Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-28,00:00:00.000,272,10994552,14245,0,1727481599,12985.591806239994,53.59657926000364,53476.291024080005 2024-09-28,00:00:02.000,272,10994592,14325,0,1727481601,12985.564860999999,53.62477578000107,53476.32595968 2024-09-28,00:00:03.000,272,10994430,14325,0,1727481602,12985.55812468999,53.617726650001714,53476.291024080005 2024-09-28,00:00:04.000,272,10994539,14325,0,1727481603,12985.517706829989,53.63182491000043,53476.26307560001 2024-09-28,00:00:05.000,272,10994562,14325,0,1727481604,12985.585069929999,53.63887403999979,53476.44474072 2024-09-28,00:00:06.000,272,10994476,14485,0,1727481605,12985.605278859999,53.54723535000085,53476.42377936 2024-09-28,00:00:07.000,272,10994514,14365,0,1727481606,12985.484025279999,53.58248099999764,53476.32595968 2024-09-28,00:00:08.000,272,10994465,14525,0,1727481607,12985.544652069999,53.66002142999787,53476.32595968 2024-09-28,00:00:09.000,272,10994543,14485,0,1727481608,12985.55812468999,53.59657926000364,53476.47967632001 2024-09-28,00:00:10.000,272,10994446,14325,0,1727481609,12985.612015169994,53.65297229999851,53476.38185664001 2024-09-28,00:00:11.000,272,10994457,14525,0,1727481610,12985.53791575999,53.737561859998095,53476.528586160006 2024-09-28,00:00:12.000,272,10994696,14725,0,1727481611,12985.571597309994,53.568382739998924,53476.42377936 2024-09-28,00:00:13.000,272,10994453,14205,0,1727481612,12985.544652069999,53.54723535000085,53476.48666344 2024-09-28,00:00:14.000,272,10994472,13965,0,1727481613,12985.585069929999,53.610677520002355,53476.46570208 2024-09-28,00:00:15.000,272,10994545,14565,0,1727481614,12985.544652069999,53.63182491000043,53476.4377536 2024-09-28,00:00:16.000,272,10994480,14325,0,1727481615,12985.504234209999,53.554284480000206,53476.45172784001 2024-09-28,00:00:17.000,272,10994427,14565,0,1727481616,12985.55812468999,53.54018622000149,53476.48666344 2024-09-28,00:00:18.000,272,10994598,14525,0,1727481617,12985.564860999999,53.49789143999806,53476.49365056 2024-09-28,00:00:19.000,272,10994623,14245,0,1727481618,12985.571597309994,53.49789143999806,53476.47967632001 2024-09-28,00:00:20.000,272,10994458,14285,0,1727481619,12985.571597309994,53.50494057000469,53476.4377536 2024-09-28,00:00:21.000,272,10994504,14565,0,1727481620,12985.450343729994,53.44854753000254,53476.4377536 2024-09-28,00:00:22.000,272,10994624,14485,0,1727481621,12985.585069929999,53.4908423099987,53476.49365056 2024-09-28,00:00:23.000,272,10994564,14765,0,1727481622,12985.551388379994,53.392154490000394,53476.38884376 2024-09-28,00:00:24.000,272,10994492,14245,0,1727481623,12985.64569672,53.4908423099987,53476.38884376 2024-09-28,00:00:25.000,272,10994459,14285,0,1727481624,12985.517706829989,53.34281058000488,53476.41679224 2024-09-28,00:00:26.000,272,10994449,14325,0,1727481625,12985.66590565,53.392154490000394,53476.43076648001 2024-09-28,00:00:27.000,272,10994568,14285,0,1727481626,12985.591806239994,53.36395797000296,53476.46570208 2024-09-28,00:00:28.000,272,10994458,14445,0,1727481627,12985.652433029994,53.39920361999975,53476.37486952 2024-09-28,00:00:29.000,272,10994443,14485,0,1727481628,12985.67937826999,53.378056230001675,53476.44474072 2024-09-28,00:00:30.000,272,10994340,14645,0,1727481629,12985.65916933999,53.427400140004465,53476.42377936 2024-09-28,00:00:31.000,272,10994454,14205,0,1727481630,12985.63896040999,53.42035100999783,53476.56352176 2024-09-28,00:00:32.000,272,10994524,14525,0,1727481631,12985.74000505999,53.385105360001035,53476.409805120005 2024-09-28,00:00:33.000,272,10994480,14885,0,1727481632,12985.61875147999,53.328712319998886,53476.42377936 2024-09-28,00:00:34.000,272,10994496,14245,0,1727481633,12985.72653244,53.34281058000488,53476.409805120005 2024-09-28,00:00:35.000,272,10994471,14685,0,1727481634,12985.70632351,53.378056230001675,53476.45172784001 2024-09-28,00:00:36.000,272,10994556,14405,0,1727481635,12985.692850889995,53.31461406000017,53476.42377936 2024-09-28,00:00:37.000,272,10994592,14525,0,1727481636,12985.76021398999,53.34985971000424,53476.409805120005 2024-09-28,00:00:38.000,272,10994523,14165,0,1727481637,12985.72653244,53.34985971000424,53476.38884376 2024-09-28,00:00:39.000,272,10994398,14125,0,1727481638,12985.70632351,53.371007100002316,53476.472689199996 2024-09-28,00:00:40.000,272,10994516,14245,0,1727481639,12985.64569672,53.41330187999847,53476.38884376 2024-09-28,00:00:41.000,272,10994622,14125,0,1727481640,12985.753477679995,53.385105360001035,53476.409805120005 2024-09-28,00:00:42.000,272,10994480,14245,0,1727481641,12985.773686609995,53.49789143999806,53476.472689199996 2024-09-28,00:00:43.000,272,10994473,14285,0,1727481642,12985.692850889995,53.41330187999847,53476.4377536 2024-09-28,00:00:44.000,272,10994547,14285,0,1727481643,12985.814104469995,53.42035100999783,53476.43076648001 2024-09-28,00:00:45.000,272,10994515,14365,0,1727481644,12985.71979612999,53.4908423099987,53476.507624800004 2024-09-28,00:00:46.000,272,10994546,14525,0,1727481645,12985.713059819995,53.48379317999934,53476.4377536 2024-09-28,00:00:47.000,272,10994531,14525,0,1727481646,12985.814104469995,53.44854753000254,53476.45172784001 2024-09-28,00:00:48.000,272,10994596,14285,0,1727481647,12985.71979612999,53.4908423099987,53476.50063768001 2024-09-28,00:00:49.000,272,10994520,14645,0,1727481648,12985.733268749995,53.46264579000126,53476.38884376 2024-09-28,00:00:50.000,272,10994596,14445,0,1727481649,12985.72653244,53.4555966600019,53476.3678824 2024-09-28,00:00:51.000,272,10994606,14405,0,1727481650,12985.68611458,53.44854753000254,53476.46570208 2024-09-28,00:00:52.000,272,10994517,14205,0,1727481651,12985.72653244,53.46969492000062,53476.4377536 2024-09-28,00:00:53.000,272,10994452,14325,0,1727481652,12985.64569672,53.427400140004465,53476.31897256 2024-09-28,00:00:54.000,272,10994518,14365,0,1727481653,12985.72653244,53.42035100999783,53476.41679224 2024-09-28,00:00:55.000,272,10994399,14485,0,1727481654,12985.672641959995,53.328712319998886,53476.50063768001 2024-09-28,00:00:56.000,272,10994462,14445,0,1727481655,12985.632224099994,53.36395797000296,53476.38884376 2024-09-28,00:00:57.000,272,10994545,14565,0,1727481656,12985.733268749995,53.42035100999783,53476.3678824 2024-09-28,00:00:58.000,272,10994462,14525,0,1727481657,12985.72653244,53.3569088400036,53476.40281800001 2024-09-28,00:00:59.000,272,10994601,14405,0,1727481658,12985.72653244,53.36395797000296,53476.291024080005 2024-09-28,00:01:00.000,272,10994512,14405,0,1727481659,12985.692850889995,53.42035100999783,53476.41679224 2024-09-28,00:01:01.000,272,10994530,14405,0,1727481660,12985.74674137,53.434449270003824,53476.33294680001 2024-09-28,00:01:02.000,272,10994655,14245,0,1727481661,12985.753477679995,53.30051580000145,53476.38884376 2024-09-28,00:01:03.000,272,10994581,14445,0,1727481662,12985.7669503,53.44854753000254,53476.458714960005 2024-09-28,00:01:04.000,272,10994387,14325,0,1727481663,12985.76021398999,53.378056230001675,53476.38884376 2024-09-28,00:01:05.000,272,10994461,14245,0,1727481664,12985.70632351,53.392154490000394,53476.339933920004 2024-09-28,00:01:06.000,272,10994592,14605,0,1727481665,12985.74674137,53.378056230001675,53476.31897256 2024-09-28,00:01:07.000,272,10994497,14365,0,1727481666,12985.78715923,53.321663189999526,53476.472689199996 2024-09-28,00:01:08.000,272,10994505,14645,0,1727481667,12985.78042291999,53.36395797000296,53476.38884376 2024-09-28,00:01:09.000,272,10994410,14245,0,1727481668,12985.70632351,53.392154490000394,53476.25608848 2024-09-28,00:01:10.000,272,10994565,14485,0,1727481669,12985.72653244,53.3569088400036,53476.40281800001 2024-09-28,00:01:11.000,272,10994565,14485,0,1727481670,12985.74674137,53.29346667000209,53476.26307560001 2024-09-28,00:01:12.000,272,10994456,14485,0,1727481671,12985.74674137,53.28641754000273,53476.38884376 2024-09-28,00:01:13.000,272,10994487,14445,0,1727481672,12985.7669503,53.328712319998886,53476.44474072 2024-09-28,00:01:14.000,272,10994478,14605,0,1727481673,12985.773686609995,53.335761449998245,53476.360895280006 2024-09-28,00:01:15.000,272,10994442,14165,0,1727481674,12985.80736816,53.46264579000126,53476.40281800001 2024-09-28,00:01:16.000,272,10994488,14405,0,1727481675,12985.80063184999,53.371007100002316,53476.339933920004 2024-09-28,00:01:17.000,272,10994438,14165,0,1727481676,12985.80736816,53.25117188999866,53476.39583088 2024-09-28,00:01:18.000,272,10994522,14245,0,1727481677,12985.76021398999,53.36395797000296,53476.40281800001 2024-09-28,00:01:19.000,272,10994496,14005,0,1727481678,12985.773686609995,53.27936841000337,53476.31198544001 2024-09-28,00:01:20.000,272,10994553,14205,0,1727481679,12985.82757709,53.29346667000209,53476.44474072 2024-09-28,00:01:21.000,272,10994630,14445,0,1727481680,12985.80063184999,53.328712319998886,53476.409805120005 2024-09-28,00:01:22.000,272,10994466,14365,0,1727481681,12985.834313399995,53.31461406000017,53476.409805120005 2024-09-28,00:01:23.000,272,10994657,14565,0,1727481682,12985.80736816,53.3569088400036,53476.43076648001 2024-09-28,00:01:24.000,272,10994334,14565,0,1727481683,12985.90841281,53.36395797000296,53476.37486952 2024-09-28,00:01:25.000,272,10994497,14485,0,1727481684,12985.894940189995,53.18068058999779,53476.42377936 2024-09-28,00:01:26.000,272,10994546,14445,0,1727481685,12985.874731259995,53.26527015000465,53476.44474072 2024-09-28,00:01:27.000,272,10994417,14205,0,1727481686,12985.84778602,53.28641754000273,53476.48666344 2024-09-28,00:01:28.000,272,10994569,14285,0,1727481687,12985.88820388,53.29346667000209,53476.3678824 2024-09-28,00:01:29.000,272,10994430,14445,0,1727481688,12985.92188542999,53.21592624000186,53476.40281800001 2024-09-28,00:01:30.000,272,10994656,14325,0,1727481689,12985.955566979996,53.22297537000122,53476.49365056 2024-09-28,00:01:31.000,272,10994581,14565,0,1727481690,12985.915149119995,53.29346667000209,53476.339933920004 2024-09-28,00:01:32.000,272,10994547,14365,0,1727481691,12985.88146756999,53.13133668000228,53476.39583088 2024-09-28,00:01:33.000,272,10994487,14325,0,1727481692,12985.834313399995,53.25822101999802,53476.472689199996 2024-09-28,00:01:34.000,272,10994421,14325,0,1727481693,12985.793895539995,53.27231928000401,53476.42377936 2024-09-28,00:01:35.000,272,10994554,14245,0,1727481694,12985.82757709,53.29346667000209,53476.42377936 2024-09-28,00:01:36.000,272,10994502,14405,0,1727481695,12985.82084077999,53.29346667000209,53476.54954752001 2024-09-28,00:01:37.000,272,10994628,14565,0,1727481696,12985.753477679995,53.11723842000356,53476.458714960005 2024-09-28,00:01:38.000,272,10994363,14245,0,1727481697,12985.78042291999,53.096091029998206,53476.5425604 2024-09-28,00:01:39.000,272,10994505,14605,0,1727481698,12985.80063184999,53.21592624000186,53476.409805120005 2024-09-28,00:01:40.000,272,10994492,14205,0,1727481699,12985.753477679995,53.18772972000443,53476.50063768001 2024-09-28,00:01:41.000,272,10994536,14525,0,1727481700,12985.78715923,53.194778850003786,53476.25608848 2024-09-28,00:01:42.000,272,10994659,14565,0,1727481701,12985.71979612999,53.21592624000186,53476.43076648001 2024-09-28,00:01:43.000,272,10994527,14525,0,1727481702,12985.74674137,53.208877110002504,53476.48666344 2024-09-28,00:01:44.000,272,10994418,14285,0,1727481703,12985.74000505999,53.17363145999843,53476.49365056 2024-09-28,00:01:45.000,272,10994425,14245,0,1727481704,12985.65916933999,53.335761449998245,53476.472689199996 2024-09-28,00:01:46.000,272,10994512,14325,0,1727481705,12985.67937826999,53.27231928000401,53476.34692104 2024-09-28,00:01:47.000,272,10994608,14405,0,1727481706,12985.72653244,53.27231928000401,53476.40281800001 2024-09-28,00:01:48.000,272,10994491,14445,0,1727481707,12985.72653244,53.22297537000122,53476.41679224 2024-09-28,00:01:49.000,272,10994506,14525,0,1727481708,12985.65916933999,53.2441227599993,53476.472689199996 2024-09-28,00:01:50.000,272,10994384,14285,0,1727481709,12985.713059819995,53.18772972000443,53476.472689199996 2024-09-28,00:01:51.000,272,10994362,14405,0,1727481710,12985.672641959995,53.23002450000058,53476.33294680001 2024-09-28,00:01:52.000,272,10994434,14525,0,1727481711,12985.67937826999,53.27231928000401,53476.45172784001 2024-09-28,00:01:53.000,272,10994602,14365,0,1727481712,12985.713059819995,53.145434940000996,53476.38185664001 2024-09-28,00:01:54.000,272,10994573,14285,0,1727481713,12985.63896040999,53.18068058999779,53476.39583088 2024-09-28,00:01:55.000,272,10994412,14685,0,1727481714,12985.64569672,53.12428755000292,53476.32595968 2024-09-28,00:01:56.000,272,10994513,14245,0,1727481715,12985.69958719999,53.22297537000122,53476.32595968 2024-09-28,00:01:57.000,272,10994467,14085,0,1727481716,12985.65916933999,53.12428755000292,53476.46570208 2024-09-28,00:01:58.000,272,10994493,14485,0,1727481717,12985.672641959995,53.18772972000443,53476.31897256 2024-09-28,00:01:59.000,272,10994447,14165,0,1727481718,12985.692850889995,53.08904189999885,53476.38185664001 2024-09-28,00:02:00.000,272,10994445,14365,0,1727481719,12985.67937826999,53.28641754000273,53476.38884376 2024-09-28,00:02:01.000,272,10994451,14285,0,1727481720,12985.67937826999,53.13133668000228,53476.32595968 2024-09-28,00:02:02.000,272,10994408,14245,0,1727481721,12985.70632351,53.13838581000164,53476.45172784001 2024-09-28,00:02:03.000,272,10994541,14485,0,1727481722,12985.71979612999,53.145434940000996,53476.40281800001 2024-09-28,00:02:04.000,272,10994497,13885,0,1727481723,12985.652433029994,53.18772972000443,53476.31897256 2024-09-28,00:02:05.000,272,10994571,14565,0,1727481724,12985.652433029994,53.22297537000122,53476.31897256 2024-09-28,00:02:06.000,272,10994421,14365,0,1727481725,12985.71979612999,53.145434940000996,53476.3678824 2024-09-28,00:02:07.000,272,10994550,14525,0,1727481726,12985.733268749995,53.17363145999843,53476.291024080005 2024-09-28,00:02:08.000,272,10994527,14285,0,1727481727,12985.713059819995,53.194778850003786,53476.31897256 2024-09-28,00:02:09.000,272,10994503,14405,0,1727481728,12985.68611458,53.23707362999994,53476.339933920004 2024-09-28,00:02:10.000,272,10994453,14125,0,1727481729,12985.72653244,53.25822101999802,53476.25608848 2024-09-28,00:02:11.000,272,10994512,14445,0,1727481730,12985.72653244,53.152484070000355,53476.28403696001 2024-09-28,00:02:12.000,272,10994506,14405,0,1727481731,12985.68611458,53.23707362999994,53476.291024080005 2024-09-28,00:02:13.000,272,10994526,14085,0,1727481732,12985.66590565,53.26527015000465,53476.360895280006 2024-09-28,00:02:14.000,272,10994440,14245,0,1727481733,12985.713059819995,53.23002450000058,53476.339933920004 2024-09-28,00:02:15.000,272,10994513,14005,0,1727481734,12985.74000505999,53.27231928000401,53476.20717864 2024-09-28,00:02:16.000,272,10994446,14565,0,1727481735,12985.67937826999,53.30756493000081,53476.33294680001 2024-09-28,00:02:17.000,272,10994481,14245,0,1727481736,12985.632224099994,53.26527015000465,53476.28403696001 2024-09-28,00:02:18.000,272,10994473,14245,0,1727481737,12985.63896040999,53.201827980003145,53476.28403696001 2024-09-28,00:02:19.000,272,10994489,14605,0,1727481738,12985.64569672,53.152484070000355,53476.2980112 2024-09-28,00:02:20.000,272,10994485,14165,0,1727481739,12985.64569672,53.2441227599993,53476.31897256 2024-09-28,00:02:21.000,272,10994448,14005,0,1727481740,12985.652433029994,53.25117188999866,53476.31897256 2024-09-28,00:02:22.000,272,10994513,14045,0,1727481741,12985.64569672,53.194778850003786,53476.193204400006 2024-09-28,00:02:23.000,272,10994441,14325,0,1727481742,12985.652433029994,53.21592624000186,53476.33294680001 2024-09-28,00:02:24.000,272,10994530,14405,0,1727481743,12985.59854254999,53.23707362999994,53476.26307560001 2024-09-28,00:02:25.000,272,10994518,14285,0,1727481744,12985.68611458,53.23707362999994,53476.2980112 2024-09-28,00:02:26.000,272,10994481,14365,0,1727481745,12985.66590565,53.22297537000122,53476.31897256 2024-09-28,00:02:27.000,272,10994508,14205,0,1727481746,12985.72653244,53.17363145999843,53476.32595968 2024-09-28,00:02:28.000,272,10994454,14605,0,1727481747,12985.64569672,53.13838581000164,53476.31198544001 2024-09-28,00:02:29.000,272,10994485,14165,0,1727481748,12985.67937826999,53.16658232999907,53476.31198544001 2024-09-28,00:02:30.000,272,10994473,14485,0,1727481749,12985.652433029994,53.17363145999843,53476.32595968 2024-09-28,00:02:31.000,272,10994504,14045,0,1727481750,12985.70632351,53.12428755000292,53476.339933920004 2024-09-28,00:02:32.000,272,10994474,14165,0,1727481751,12985.69958719999,53.18772972000443,53476.26307560001 2024-09-28,00:02:33.000,272,10994451,14485,0,1727481752,12985.713059819995,53.17363145999843,53476.31897256 2024-09-28,00:02:34.000,272,10994353,14165,0,1727481753,12985.713059819995,53.1101892900042,53476.291024080005 2024-09-28,00:02:35.000,272,10994355,14565,0,1727481754,12985.74674137,53.11723842000356,53476.33294680001 2024-09-28,00:02:36.000,272,10994505,14325,0,1727481755,12985.72653244,53.10314016000484,53476.304998319996 2024-09-28,00:02:37.000,272,10994426,14285,0,1727481756,12985.71979612999,53.201827980003145,53476.27006272 2024-09-28,00:02:38.000,272,10994341,14765,0,1727481757,12985.7669503,53.145434940000996,53476.242114240005 2024-09-28,00:02:39.000,272,10994450,14285,0,1727481758,12985.72653244,53.17363145999843,53476.304998319996 2024-09-28,00:02:40.000,272,10994359,14125,0,1727481759,12985.7669503,53.12428755000292,53476.28403696001 2024-09-28,00:02:41.000,272,10994590,14525,0,1727481760,12985.71979612999,53.159533199999714,53476.2980112 2024-09-28,00:02:42.000,272,10994436,14205,0,1727481761,12985.773686609995,53.12428755000292,53476.33294680001 2024-09-28,00:02:43.000,272,10994511,14325,0,1727481762,12985.76021398999,53.18068058999779,53476.22814 2024-09-28,00:02:44.000,272,10994542,14645,0,1727481763,12985.82084077999,53.201827980003145,53476.25608848 2024-09-28,00:02:45.000,272,10994345,14245,0,1727481764,12985.70632351,53.13133668000228,53476.26307560001 2024-09-28,00:02:46.000,272,10994514,14445,0,1727481765,12985.74674137,53.2441227599993,53476.28403696001 2024-09-28,00:02:47.000,272,10994287,14205,0,1727481766,12985.74000505999,53.159533199999714,53476.193204400006 2024-09-28,00:02:48.000,272,10994366,14285,0,1727481767,12985.68611458,53.23002450000058,53476.22115288 2024-09-28,00:02:49.000,272,10994561,14525,0,1727481768,12985.733268749995,53.16658232999907,53476.16525592001 2024-09-28,00:02:50.000,272,10994425,14445,0,1727481769,12985.713059819995,53.13838581000164,53476.22814 2024-09-28,00:02:51.000,272,10994456,14645,0,1727481770,12985.78042291999,53.152484070000355,53476.22115288 2024-09-28,00:02:52.000,272,10994419,14485,0,1727481771,12985.67937826999,53.152484070000355,53476.20717864 2024-09-28,00:02:53.000,272,10994609,14365,0,1727481772,12985.74000505999,53.145434940000996,53476.20019152 2024-09-28,00:02:54.000,272,10994497,14285,0,1727481773,12985.70632351,53.21592624000186,53476.193204400006 2024-09-28,00:02:55.000,272,10994632,14245,0,1727481774,12985.71979612999,53.159533199999714,53476.24910136 2024-09-28,00:02:56.000,272,10994597,14405,0,1727481775,12985.69958719999,53.18068058999779,53476.21416576001 2024-09-28,00:02:57.000,272,10994456,14205,0,1727481776,12985.71979612999,53.11723842000356,53476.33294680001 2024-09-28,00:02:58.000,272,10994464,14325,0,1727481777,12985.69958719999,53.12428755000292,53476.27704984 2024-09-28,00:02:59.000,272,10994370,14285,0,1727481778,12985.733268749995,53.145434940000996,53476.22115288 2024-09-28,00:03:00.000,272,10994431,14285,0,1727481779,12985.67937826999,53.18068058999779,53476.22115288 2024-09-28,00:03:01.000,272,10994375,14325,0,1727481780,12985.652433029994,53.152484070000355,53476.23512712001 2024-09-28,00:03:02.000,272,10994541,14285,0,1727481781,12985.68611458,53.13838581000164,53476.193204400006 2024-09-28,00:03:03.000,272,10994461,14205,0,1727481782,12985.605278859999,53.1101892900042,53476.28403696001 2024-09-28,00:03:04.000,272,10994270,14565,0,1727481783,12985.605278859999,53.17363145999843,53476.21416576001 2024-09-28,00:03:05.000,272,10994422,14365,0,1727481784,12985.605278859999,53.159533199999714,53476.24910136 2024-09-28,00:03:06.000,272,10994533,14205,0,1727481785,12985.632224099994,53.06789451000077,53476.23512712001 2024-09-28,00:03:07.000,272,10994510,14205,0,1727481786,12985.591806239994,53.08904189999885,53476.242114240005 2024-09-28,00:03:08.000,272,10994496,14485,0,1727481787,12985.652433029994,53.18068058999779,53476.18621728001 2024-09-28,00:03:09.000,272,10994468,14285,0,1727481788,12985.61875147999,53.17363145999843,53476.22115288 2024-09-28,00:03:10.000,272,10994450,14485,0,1727481789,12985.66590565,53.096091029998206,53476.193204400006 2024-09-28,00:03:11.000,272,10994544,14445,0,1727481790,12985.632224099994,53.08904189999885,53476.20717864 2024-09-28,00:03:12.000,272,10994481,14325,0,1727481791,12985.65916933999,53.145434940000996,53476.18621728001 2024-09-28,00:03:13.000,272,10994526,14205,0,1727481792,12985.68611458,53.08199276999949,53476.15128168 2024-09-28,00:03:14.000,272,10994411,14325,0,1727481793,12985.64569672,53.10314016000484,53476.18621728001 2024-09-28,00:03:15.000,272,10994521,14325,0,1727481794,12985.63896040999,53.00445233999926,53476.22115288 2024-09-28,00:03:16.000,272,10994565,14205,0,1727481795,12985.76021398999,53.06084538000141,53476.20019152 2024-09-28,00:03:17.000,272,10994431,14285,0,1727481796,12985.67937826999,53.025599730004615,53476.17923016 2024-09-28,00:03:18.000,272,10994344,14365,0,1727481797,12985.71979612999,53.04674712000269,53476.193204400006 2024-09-28,00:03:19.000,272,10994453,14405,0,1727481798,12985.78042291999,53.01855059999798,53476.21416576001 2024-09-28,00:03:20.000,272,10994465,14325,0,1727481799,12985.74000505999,53.05379625000205,53476.20019152 2024-09-28,00:03:21.000,272,10994456,14365,0,1727481800,12985.72653244,53.08904189999885,53476.17923016 2024-09-28,00:03:22.000,272,10994514,14485,0,1727481801,12985.74674137,53.05379625000205,53476.0883976 2024-09-28,00:03:23.000,272,10994410,14205,0,1727481802,12985.692850889995,53.13133668000228,53476.074423360005 2024-09-28,00:03:24.000,272,10994484,14445,0,1727481803,12985.753477679995,53.025599730004615,53476.17923016 2024-09-28,00:03:25.000,272,10994447,14085,0,1727481804,12985.69958719999,53.06084538000141,53476.13032032 2024-09-28,00:03:26.000,272,10994460,14365,0,1727481805,12985.74674137,53.08199276999949,53476.15128168 2024-09-28,00:03:27.000,272,10994441,14365,0,1727481806,12985.733268749995,53.06084538000141,53476.123333200005 2024-09-28,00:03:28.000,272,10994352,14245,0,1727481807,12985.70632351,53.032648860003974,53476.18621728001 2024-09-28,00:03:29.000,272,10994330,14325,0,1727481808,12985.713059819995,53.01855059999798,53476.17923016 2024-09-28,00:03:30.000,272,10994447,14525,0,1727481809,12985.78715923,53.01150146999862,53476.193204400006 2024-09-28,00:03:31.000,272,10994525,14245,0,1727481810,12985.74000505999,52.983304950001184,53476.10237184 2024-09-28,00:03:32.000,272,10994484,14205,0,1727481811,12985.76021398999,52.94805930000439,53476.10935896 2024-09-28,00:03:33.000,272,10994416,14165,0,1727481812,12985.76021398999,53.032648860003974,53476.123333200005 2024-09-28,00:03:34.000,272,10994307,14245,0,1727481813,12985.773686609995,53.05379625000205,53476.17923016 2024-09-28,00:03:35.000,272,10994480,14365,0,1727481814,12985.814104469995,53.05379625000205,53476.09538472001 2024-09-28,00:03:36.000,272,10994401,14205,0,1727481815,12985.793895539995,52.976255820001825,53476.09538472001 2024-09-28,00:03:37.000,272,10994410,14445,0,1727481816,12985.773686609995,53.06084538000141,53476.23512712001 2024-09-28,00:03:38.000,272,10994428,14445,0,1727481817,12985.854522329995,53.08199276999949,53476.1582688 2024-09-28,00:03:39.000,272,10994503,14165,0,1727481818,12985.814104469995,52.9974032099999,53476.18621728001 2024-09-28,00:03:40.000,272,10994588,14445,0,1727481819,12985.80736816,53.07494364000013,53476.16525592001 2024-09-28,00:03:41.000,272,10994388,14485,0,1727481820,12985.82757709,53.10314016000484,53476.17923016 2024-09-28,00:03:42.000,272,10994462,14245,0,1727481821,12985.84104970999,53.03969799000333,53476.20019152 2024-09-28,00:03:43.000,272,10994370,14445,0,1727481822,12985.80736816,53.00445233999926,53476.13730744001 2024-09-28,00:03:44.000,272,10994521,14725,0,1727481823,12985.753477679995,53.06789451000077,53476.10935896 2024-09-28,00:03:45.000,272,10994411,14445,0,1727481824,12985.854522329995,52.99035408000054,53476.03948776 2024-09-28,00:03:46.000,272,10994491,14485,0,1727481825,12985.90167649999,53.05379625000205,53476.123333200005 2024-09-28,00:03:47.000,272,10994505,14685,0,1727481826,12985.84104970999,53.07494364000013,53476.13730744001 2024-09-28,00:03:48.000,272,10994485,14445,0,1727481827,12985.90167649999,53.025599730004615,53476.15128168 2024-09-28,00:03:49.000,272,10994463,14325,0,1727481828,12985.834313399995,53.00445233999926,53476.16525592001 2024-09-28,00:03:50.000,272,10994453,14125,0,1727481829,12985.86125863999,53.04674712000269,53476.20717864 2024-09-28,00:03:51.000,272,10994479,14525,0,1727481830,12985.86799495,53.10314016000484,53476.0883976 2024-09-28,00:03:52.000,272,10994481,14245,0,1727481831,12985.86799495,52.9974032099999,53476.10237184 2024-09-28,00:03:53.000,272,10994451,14285,0,1727481832,12985.82757709,53.06789451000077,53476.06743624001 2024-09-28,00:03:54.000,272,10994572,14565,0,1727481833,12985.80736816,53.08199276999949,53476.15128168 2024-09-28,00:03:55.000,272,10994439,14445,0,1727481834,12985.854522329995,53.07494364000013,53476.17923016 2024-09-28,00:03:56.000,272,10994361,14525,0,1727481835,12985.84104970999,53.1101892900042,53476.01153928 2024-09-28,00:03:57.000,272,10994524,14285,0,1727481836,12985.753477679995,53.1101892900042,53476.13032032 2024-09-28,00:03:58.000,272,10994626,14365,0,1727481837,12985.74674137,53.08904189999885,53476.074423360005 2024-09-28,00:03:59.000,272,10994427,14245,0,1727481838,12985.793895539995,53.08199276999949,53476.11634608001 2024-09-28,00:04:00.000,272,10994448,14045,0,1727481839,12985.72653244,53.04674712000269,53476.11634608001 2024-09-28,00:04:01.000,272,10994549,14045,0,1727481840,12985.78042291999,53.12428755000292,53476.09538472001 2024-09-28,00:04:02.000,272,10994631,14245,0,1727481841,12985.78042291999,53.08199276999949,53476.0883976 2024-09-28,00:04:03.000,272,10994357,14405,0,1727481842,12985.72653244,52.95510843000375,53476.11634608001 2024-09-28,00:04:04.000,272,10994512,14205,0,1727481843,12985.733268749995,53.04674712000269,53476.053462 2024-09-28,00:04:05.000,272,10994331,14325,0,1727481844,12985.76021398999,53.10314016000484,53476.04647488001 2024-09-28,00:04:06.000,272,10994580,14205,0,1727481845,12985.72653244,53.06084538000141,53476.053462 2024-09-28,00:04:07.000,272,10994440,14125,0,1727481846,12985.69958719999,53.06789451000077,53476.0883976 2024-09-28,00:04:08.000,272,10994524,14205,0,1727481847,12985.71979612999,53.07494364000013,53476.18621728001 2024-09-28,00:04:09.000,272,10994523,14605,0,1727481848,12985.753477679995,53.06084538000141,53476.06743624001 2024-09-28,00:04:10.000,272,10994520,14405,0,1727481849,12985.76021398999,53.025599730004615,53475.99756504001 2024-09-28,00:04:11.000,272,10994509,14405,0,1727481850,12985.70632351,53.04674712000269,53476.025513520006 2024-09-28,00:04:12.000,272,10994391,14605,0,1727481851,12985.76021398999,52.96215756000311,53476.04647488001 2024-09-28,00:04:13.000,272,10994397,14245,0,1727481852,12985.74000505999,53.01150146999862,53476.06743624001 2024-09-28,00:04:14.000,272,10994526,14605,0,1727481853,12985.71979612999,53.032648860003974,53476.08141048 2024-09-28,00:04:15.000,272,10994509,14245,0,1727481854,12985.72653244,52.96215756000311,53476.074423360005 2024-09-28,00:04:16.000,272,10994450,14525,0,1727481855,12985.773686609995,53.01855059999798,53476.13032032 2024-09-28,00:04:17.000,272,10994511,14405,0,1727481856,12985.753477679995,53.025599730004615,53476.074423360005 2024-09-28,00:04:18.000,272,10994584,14525,0,1727481857,12985.78042291999,52.9974032099999,53476.06044912 2024-09-28,00:04:19.000,272,10994603,14405,0,1727481858,12985.82084077999,53.06084538000141,53476.074423360005 2024-09-28,00:04:20.000,272,10994568,14485,0,1727481859,12985.733268749995,53.01150146999862,53475.97660368001 2024-09-28,00:04:21.000,272,10994454,14405,0,1727481860,12985.76021398999,53.025599730004615,53475.9835908 2024-09-28,00:04:22.000,272,10994529,14485,0,1727481861,12985.78042291999,53.01150146999862,53476.004552160004 2024-09-28,00:04:23.000,272,10994347,14325,0,1727481862,12985.713059819995,52.99035408000054,53476.06044912 2024-09-28,00:04:24.000,272,10994499,14045,0,1727481863,12985.793895539995,53.03969799000333,53476.053462 2024-09-28,00:04:25.000,272,10994468,14285,0,1727481864,12985.74674137,52.99035408000054,53476.08141048 2024-09-28,00:04:26.000,272,10994426,14285,0,1727481865,12985.753477679995,52.99035408000054,53476.04647488001 2024-09-28,00:04:27.000,272,10994611,14405,0,1727481866,12985.78042291999,53.08199276999949,53476.01852640001 2024-09-28,00:04:28.000,272,10994501,14405,0,1727481867,12985.78042291999,53.12428755000292,53476.17923016 2024-09-28,00:04:29.000,272,10994315,14325,0,1727481868,12985.74000505999,53.096091029998206,53476.053462 2024-09-28,00:04:30.000,272,10994543,14245,0,1727481869,12985.74674137,53.1101892900042,53476.074423360005 2024-09-28,00:04:31.000,272,10994483,14565,0,1727481870,12985.773686609995,53.025599730004615,53476.0883976 2024-09-28,00:04:32.000,272,10994424,14725,0,1727481871,12985.733268749995,53.05379625000205,53476.0883976 2024-09-28,00:04:33.000,272,10994435,14365,0,1727481872,12985.74674137,53.08199276999949,53476.074423360005 2024-09-28,00:04:34.000,272,10994440,14445,0,1727481873,12985.65916933999,53.025599730004615,53476.11634608001 2024-09-28,00:04:35.000,272,10994412,14565,0,1727481874,12985.71979612999,53.096091029998206,53476.03948776 2024-09-28,00:04:36.000,272,10994559,14485,0,1727481875,12985.672641959995,53.04674712000269,53476.11634608001 2024-09-28,00:04:37.000,272,10994475,14445,0,1727481876,12985.753477679995,53.01150146999862,53476.01852640001 2024-09-28,00:04:38.000,272,10994477,14165,0,1727481877,12985.76021398999,52.9974032099999,53476.04647488001 2024-09-28,00:04:39.000,272,10994377,14405,0,1727481878,12985.74674137,52.99035408000054,53476.06044912 2024-09-28,00:04:40.000,272,10994417,14365,0,1727481879,12985.66590565,53.01150146999862,53476.06044912 2024-09-28,00:04:41.000,272,10994327,14245,0,1727481880,12985.65916933999,52.9974032099999,53476.01852640001 2024-09-28,00:04:42.000,272,10994569,14445,0,1727481881,12985.733268749995,53.04674712000269,53476.11634608001 2024-09-28,00:04:43.000,272,10994497,14525,0,1727481882,12985.71979612999,53.00445233999926,53476.11634608001 2024-09-28,00:04:44.000,272,10994390,14285,0,1727481883,12985.71979612999,53.00445233999926,53476.06743624001 2024-09-28,00:04:45.000,272,10994600,14245,0,1727481884,12985.68611458,52.90576452000096,53476.123333200005 2024-09-28,00:04:46.000,272,10994497,14445,0,1727481885,12985.72653244,53.032648860003974,53475.93468096 2024-09-28,00:04:47.000,272,10994366,14565,0,1727481886,12985.713059819995,52.919862779999676,53476.13730744001 2024-09-28,00:04:48.000,272,10994619,14165,0,1727481887,12985.65916933999,52.969206690002466,53476.08141048 2024-09-28,00:04:49.000,272,10994476,14285,0,1727481888,12985.69958719999,53.032648860003974,53476.025513520006 2024-09-28,00:04:50.000,272,10994459,14205,0,1727481889,12985.78715923,53.01150146999862,53475.99756504001 2024-09-28,00:04:51.000,272,10994465,14285,0,1727481890,12985.66590565,52.983304950001184,53476.10237184 2024-09-28,00:04:52.000,272,10994438,14285,0,1727481891,12985.70632351,53.025599730004615,53476.06044912 2024-09-28,00:04:53.000,272,10994474,14405,0,1727481892,12985.78715923,52.95510843000375,53476.01153928 2024-09-28,00:04:54.000,272,10994456,14405,0,1727481893,12985.70632351,52.94805930000439,53476.053462 2024-09-28,00:04:55.000,272,10994546,14205,0,1727481894,12985.65916933999,53.08904189999885,53476.01153928 2024-09-28,00:04:56.000,272,10994585,14085,0,1727481895,12985.66590565,52.983304950001184,53476.01852640001 2024-09-28,00:04:57.000,272,10994340,14085,0,1727481896,12985.652433029994,53.03969799000333,53476.04647488001 2024-09-28,00:04:58.000,272,10994443,14245,0,1727481897,12985.713059819995,53.06084538000141,53475.99756504001 2024-09-28,00:04:59.000,272,10994488,14205,0,1727481898,12985.66590565,53.08904189999885,53475.93468096 2024-09-28,00:05:00.000,272,10994508,14445,0,1727481899,12985.67937826999,53.06789451000077,53476.025513520006 2024-09-28,00:05:01.000,272,10994471,14565,0,1727481900,12985.64569672,53.05379625000205,53476.06044912 2024-09-28,00:05:02.000,272,10994501,14445,0,1727481901,12985.70632351,53.10314016000484,53476.03250064 2024-09-28,00:05:03.000,272,10994422,14485,0,1727481902,12985.733268749995,53.096091029998206,53475.99756504001 2024-09-28,00:05:04.000,272,10994384,14205,0,1727481903,12985.67937826999,53.05379625000205,53475.96262944 2024-09-28,00:05:05.000,272,10994416,14405,0,1727481904,12985.672641959995,53.06789451000077,53475.9835908 2024-09-28,00:05:06.000,272,10994507,14165,0,1727481905,12985.70632351,53.025599730004615,53475.94865520001 2024-09-28,00:05:07.000,272,10994513,14405,0,1727481906,12985.70632351,53.01150146999862,53476.01852640001 2024-09-28,00:05:08.000,272,10994439,14325,0,1727481907,12985.692850889995,53.01150146999862,53475.97660368001 2024-09-28,00:05:09.000,272,10994364,14405,0,1727481908,12985.80736816,52.96215756000311,53475.96262944 2024-09-28,00:05:10.000,272,10994419,14205,0,1727481909,12985.78715923,52.99035408000054,53476.03250064 2024-09-28,00:05:11.000,272,10994513,14525,0,1727481910,12985.82757709,53.01855059999798,53475.92769384001 2024-09-28,00:05:12.000,272,10994503,14325,0,1727481911,12985.773686609995,52.94101016999775,53475.89974536001 2024-09-28,00:05:13.000,272,10994555,14365,0,1727481912,12985.834313399995,52.96215756000311,53476.074423360005 2024-09-28,00:05:14.000,272,10994439,14245,0,1727481913,12985.84104970999,52.96215756000311,53475.9835908 2024-09-28,00:05:15.000,272,10994511,14645,0,1727481914,12985.82757709,53.025599730004615,53475.99756504001 2024-09-28,00:05:16.000,272,10994558,14205,0,1727481915,12985.834313399995,53.032648860003974,53475.96961656001 2024-09-28,00:05:17.000,272,10994442,14325,0,1727481916,12985.82757709,53.01150146999862,53475.96262944 2024-09-28,00:05:18.000,272,10994414,14285,0,1727481917,12985.834313399995,52.926911909999035,53476.004552160004 2024-09-28,00:05:19.000,272,10994512,14725,0,1727481918,12985.88146756999,52.94101016999775,53475.99057792 2024-09-28,00:05:20.000,272,10994468,14325,0,1727481919,12985.82757709,52.976255820001825,53475.97660368001 2024-09-28,00:05:21.000,272,10994397,14205,0,1727481920,12985.90841281,53.01150146999862,53476.06743624001 2024-09-28,00:05:22.000,272,10994523,14445,0,1727481921,12985.88820388,53.04674712000269,53476.01153928 2024-09-28,00:05:23.000,272,10994523,14365,0,1727481922,12985.834313399995,53.05379625000205,53475.99756504001 2024-09-28,00:05:24.000,272,10994475,14405,0,1727481923,12985.80736816,53.07494364000013,53475.99057792 2024-09-28,00:05:25.000,272,10994499,14325,0,1727481924,12985.80063184999,52.99035408000054,53476.06743624001 2024-09-28,00:05:26.000,272,10994516,14245,0,1727481925,12985.78715923,53.13133668000228,53476.004552160004 2024-09-28,00:05:27.000,272,10994543,14365,0,1727481926,12985.82084077999,53.10314016000484,53476.053462 2024-09-28,00:05:28.000,272,10994377,14445,0,1727481927,12985.71979612999,52.969206690002466,53476.13032032 2024-09-28,00:05:29.000,272,10994517,14285,0,1727481928,12985.74000505999,53.16658232999907,53476.01153928 2024-09-28,00:05:30.000,272,10994436,14165,0,1727481929,12985.713059819995,53.06084538000141,53475.94865520001 2024-09-28,00:05:31.000,272,10994486,14445,0,1727481930,12985.66590565,53.13133668000228,53475.99057792 2024-09-28,00:05:32.000,272,10994418,14565,0,1727481931,12985.68611458,53.159533199999714,53476.004552160004 2024-09-28,00:05:33.000,272,10994475,14285,0,1727481932,12985.65916933999,53.1101892900042,53476.01153928 2024-09-28,00:05:34.000,272,10994494,14445,0,1727481933,12985.652433029994,53.032648860003974,53475.96961656001 2024-09-28,00:05:35.000,272,10994553,14405,0,1727481934,12985.591806239994,53.10314016000484,53475.88577112 2024-09-28,00:05:36.000,272,10994553,14405,0,1727481935,12985.612015169994,53.1101892900042,53475.94166808 2024-09-28,00:05:37.000,272,10994389,14565,0,1727481936,12985.61875147999,53.13133668000228,53476.04647488001 2024-09-28,00:05:38.000,272,10994481,14565,0,1727481937,12985.65916933999,53.10314016000484,53475.94166808 2024-09-28,00:05:39.000,272,10994419,14405,0,1727481938,12985.63896040999,53.07494364000013,53476.004552160004 2024-09-28,00:05:40.000,272,10994607,14565,0,1727481939,12985.59854254999,53.03969799000333,53475.9137196 2024-09-28,00:05:41.000,272,10994574,14245,0,1727481940,12985.632224099994,53.06084538000141,53475.89974536001 2024-09-28,00:05:42.000,272,10994492,14245,0,1727481941,12985.64569672,53.07494364000013,53476.04647488001 2024-09-28,00:05:43.000,272,10994487,14245,0,1727481942,12985.612015169994,52.9974032099999,53476.03948776 2024-09-28,00:05:44.000,272,10994480,14405,0,1727481943,12985.71979612999,53.025599730004615,53476.03250064 2024-09-28,00:05:45.000,272,10994595,14325,0,1727481944,12985.612015169994,52.926911909999035,53475.96262944 2024-09-28,00:05:46.000,272,10994546,14285,0,1727481945,12985.632224099994,52.983304950001184,53476.01852640001 2024-09-28,00:05:47.000,272,10994505,14125,0,1727481946,12985.57833361999,53.08199276999949,53475.93468096 2024-09-28,00:05:48.000,272,10994438,14565,0,1727481947,12985.62548779,52.94101016999775,53475.96262944 2024-09-28,00:05:49.000,272,10994520,14365,0,1727481948,12985.66590565,52.95510843000375,53475.96262944 2024-09-28,00:05:50.000,272,10994522,14365,0,1727481949,12985.63896040999,52.94805930000439,53475.955642320005 2024-09-28,00:05:51.000,272,10994459,14285,0,1727481950,12985.64569672,52.976255820001825,53475.96262944 2024-09-28,00:05:52.000,272,10994498,14565,0,1727481951,12985.692850889995,53.00445233999926,53475.955642320005 2024-09-28,00:05:53.000,272,10994425,14405,0,1727481952,12985.672641959995,53.04674712000269,53476.004552160004 2024-09-28,00:05:54.000,272,10994487,14565,0,1727481953,12985.62548779,52.96215756000311,53475.94865520001 2024-09-28,00:05:55.000,272,10994518,14565,0,1727481954,12985.713059819995,53.03969799000333,53475.96961656001 2024-09-28,00:05:56.000,272,10994408,14365,0,1727481955,12985.72653244,53.025599730004615,53475.955642320005 2024-09-28,00:05:57.000,272,10994574,14205,0,1727481956,12985.69958719999,53.05379625000205,53475.92070672 2024-09-28,00:05:58.000,272,10994485,14405,0,1727481957,12985.72653244,53.032648860003974,53475.9137196 2024-09-28,00:05:59.000,272,10994417,14365,0,1727481958,12985.71979612999,52.976255820001825,53475.96262944 2024-09-28,00:06:00.000,272,10994492,14365,0,1727481959,12985.76021398999,52.926911909999035,53475.92070672 2024-09-28,00:06:01.000,272,10994579,14485,0,1727481960,12985.72653244,52.933961039998394,53475.93468096 2024-09-28,00:06:02.000,272,10994463,14365,0,1727481961,12985.74000505999,52.926911909999035,53475.96262944 2024-09-28,00:06:03.000,272,10994483,14285,0,1727481962,12985.74674137,52.99035408000054,53475.92769384001 2024-09-28,00:06:04.000,272,10994508,14205,0,1727481963,12985.76021398999,52.969206690002466,53475.87179688 2024-09-28,00:06:05.000,272,10994435,14245,0,1727481964,12985.753477679995,52.983304950001184,53475.87179688 2024-09-28,00:06:06.000,272,10994512,14365,0,1727481965,12985.7669503,52.9974032099999,53475.78096432001 2024-09-28,00:06:07.000,272,10994377,14365,0,1727481966,12985.72653244,52.94101016999775,53475.93468096 2024-09-28,00:06:08.000,272,10994566,14485,0,1727481967,12985.672641959995,52.933961039998394,53475.86480976 2024-09-28,00:06:09.000,272,10994603,14605,0,1727481968,12985.72653244,52.969206690002466,53475.86480976 2024-09-28,00:06:10.000,272,10994454,14405,0,1727481969,12985.71979612999,52.8987153900016,53475.85083552001 2024-09-28,00:06:11.000,272,10994529,14565,0,1727481970,12985.67937826999,52.94101016999775,53475.79493856 2024-09-28,00:06:12.000,272,10994614,14325,0,1727481971,12985.68611458,52.969206690002466,53475.82288704 2024-09-28,00:06:13.000,272,10994446,14365,0,1727481972,12985.7669503,52.976255820001825,53475.857822640006 2024-09-28,00:06:14.000,272,10994436,14245,0,1727481973,12985.66590565,53.06084538000141,53475.79493856 2024-09-28,00:06:15.000,272,10994449,14525,0,1727481974,12985.713059819995,53.03969799000333,53475.87878400001 2024-09-28,00:06:16.000,272,10994342,14565,0,1727481975,12985.71979612999,52.99035408000054,53475.857822640006 2024-09-28,00:06:17.000,272,10994492,14285,0,1727481976,12985.652433029994,52.983304950001184,53475.78096432001 2024-09-28,00:06:18.000,272,10994404,14285,0,1727481977,12985.632224099994,52.96215756000311,53475.75301584 2024-09-28,00:06:19.000,272,10994483,14525,0,1727481978,12985.76021398999,52.983304950001184,53475.81589992 2024-09-28,00:06:20.000,272,10994402,14365,0,1727481979,12985.72653244,53.06789451000077,53475.80192568001 2024-09-28,00:06:21.000,272,10994551,14245,0,1727481980,12985.692850889995,53.032648860003974,53475.78096432001 2024-09-28,00:06:22.000,272,10994545,14325,0,1727481981,12985.713059819995,52.983304950001184,53475.836861280004 2024-09-28,00:06:23.000,272,10994572,14405,0,1727481982,12985.70632351,53.096091029998206,53475.787951440005 2024-09-28,00:06:24.000,272,10994462,14285,0,1727481983,12985.733268749995,53.06789451000077,53475.74602872 2024-09-28,00:06:25.000,272,10994438,14485,0,1727481984,12985.78042291999,53.05379625000205,53475.704106 2024-09-28,00:06:26.000,272,10994482,14285,0,1727481985,12985.78042291999,53.04674712000269,53475.81589992 2024-09-28,00:06:27.000,272,10994542,14245,0,1727481986,12985.78715923,52.976255820001825,53475.86480976 2024-09-28,00:06:28.000,272,10994461,14525,0,1727481987,12985.814104469995,53.06789451000077,53475.78096432001 2024-09-28,00:06:29.000,272,10994503,14485,0,1727481988,12985.86125863999,53.06084538000141,53475.80192568001 2024-09-28,00:06:30.000,272,10994463,14325,0,1727481989,12985.814104469995,52.983304950001184,53475.80192568001 2024-09-28,00:06:31.000,272,10994371,14485,0,1727481990,12985.92862174,52.9974032099999,53475.80891280001 2024-09-28,00:06:32.000,272,10994375,14405,0,1727481991,12985.90841281,52.94101016999775,53475.85083552001 2024-09-28,00:06:33.000,272,10994439,14645,0,1727481992,12985.894940189995,53.025599730004615,53475.79493856 2024-09-28,00:06:34.000,272,10994380,14365,0,1727481993,12985.92862174,52.9974032099999,53475.92769384001 2024-09-28,00:06:35.000,272,10994630,14605,0,1727481994,12985.94883067,53.025599730004615,53475.787951440005 2024-09-28,00:06:36.000,272,10994486,14445,0,1727481995,12985.88820388,53.032648860003974,53475.86480976 2024-09-28,00:06:37.000,272,10994518,14325,0,1727481996,12985.92188542999,53.032648860003974,53475.9137196 2024-09-28,00:06:38.000,272,10994461,14205,0,1727481997,12985.915149119995,53.01855059999798,53475.8438484 2024-09-28,00:06:39.000,272,10994464,14165,0,1727481998,12985.90167649999,53.05379625000205,53475.836861280004 2024-09-28,00:06:40.000,272,10994479,14325,0,1727481999,12985.915149119995,53.00445233999926,53475.88577112 2024-09-28,00:06:41.000,272,10994320,14365,0,1727482000,12985.90167649999,53.08904189999885,53475.80891280001 2024-09-28,00:06:42.000,272,10994498,14485,0,1727482001,12985.915149119995,53.08199276999949,53475.87878400001 2024-09-28,00:06:43.000,272,10994491,14445,0,1727482002,12985.874731259995,53.08904189999885,53475.787951440005 2024-09-28,00:06:44.000,272,10994485,14285,0,1727482003,12985.88146756999,53.01150146999862,53475.86480976 2024-09-28,00:06:45.000,272,10994391,14045,0,1727482004,12985.814104469995,52.976255820001825,53475.857822640006 2024-09-28,00:06:46.000,272,10994395,14365,0,1727482005,12985.82757709,53.06084538000141,53475.88577112 2024-09-28,00:06:47.000,272,10994410,14365,0,1727482006,12985.92188542999,52.99035408000054,53475.94166808 2024-09-28,00:06:48.000,272,10994703,14285,0,1727482007,12985.90167649999,52.969206690002466,53475.836861280004 2024-09-28,00:06:49.000,272,10994538,14405,0,1727482008,12985.90841281,53.06084538000141,53475.80891280001 2024-09-28,00:06:50.000,272,10994588,14565,0,1727482009,12985.935358049996,53.00445233999926,53475.81589992 2024-09-28,00:06:51.000,272,10994416,14325,0,1727482010,12985.90167649999,53.08199276999949,53475.79493856 2024-09-28,00:06:52.000,272,10994573,14165,0,1727482011,12985.86125863999,53.08904189999885,53475.81589992 2024-09-28,00:06:53.000,272,10994469,14325,0,1727482012,12985.834313399995,53.096091029998206,53475.79493856 2024-09-28,00:06:54.000,272,10994517,14405,0,1727482013,12985.854522329995,52.99035408000054,53475.82987416001 2024-09-28,00:06:55.000,272,10994457,14485,0,1727482014,12985.894940189995,53.07494364000013,53475.73205448001 2024-09-28,00:06:56.000,272,10994524,14365,0,1727482015,12985.86799495,53.1101892900042,53475.704106 2024-09-28,00:06:57.000,272,10994583,14405,0,1727482016,12985.88820388,53.10314016000484,53475.71808024 2024-09-28,00:06:58.000,272,10994504,14405,0,1727482017,12985.894940189995,53.08904189999885,53475.78096432001 2024-09-28,00:06:59.000,272,10994599,14045,0,1727482018,12985.814104469995,52.96215756000311,53475.739041600005 2024-09-28,00:07:00.000,272,10994478,14205,0,1727482019,12985.874731259995,52.983304950001184,53475.79493856 2024-09-28,00:07:01.000,272,10994631,14325,0,1727482020,12985.88146756999,53.03969799000333,53475.7739772 2024-09-28,00:07:02.000,272,10994450,14325,0,1727482021,12985.84104970999,53.05379625000205,53475.80891280001 2024-09-28,00:07:03.000,272,10994520,14725,0,1727482022,12985.94209435999,53.032648860003974,53475.68314464001 2024-09-28,00:07:04.000,272,10994448,14445,0,1727482023,12985.84778602,53.03969799000333,53475.67615752 2024-09-28,00:07:05.000,272,10994414,14085,0,1727482024,12985.84778602,52.9974032099999,53475.857822640006 2024-09-28,00:07:06.000,272,10994609,14365,0,1727482025,12985.84778602,53.05379625000205,53475.7739772 2024-09-28,00:07:07.000,272,10994476,14285,0,1727482026,12985.86799495,52.919862779999676,53475.78096432001 2024-09-28,00:07:08.000,272,10994429,14205,0,1727482027,12985.86125863999,52.99035408000054,53475.787951440005 2024-09-28,00:07:09.000,272,10994452,14285,0,1727482028,12985.86799495,52.96215756000311,53475.80192568001 2024-09-28,00:07:10.000,272,10994470,14205,0,1727482029,12985.90167649999,52.919862779999676,53475.74602872 2024-09-28,00:07:11.000,272,10994445,14405,0,1727482030,12985.88146756999,53.00445233999926,53475.704106 2024-09-28,00:07:12.000,272,10994391,14325,0,1727482031,12985.86125863999,52.983304950001184,53475.64820904 2024-09-28,00:07:13.000,272,10994625,14125,0,1727482032,12985.915149119995,52.976255820001825,53475.76000296001 2024-09-28,00:07:14.000,272,10994564,14245,0,1727482033,12985.94883067,52.9974032099999,53475.690131760006 2024-09-28,00:07:15.000,272,10994572,14445,0,1727482034,12985.874731259995,52.99035408000054,53475.68314464001 2024-09-28,00:07:16.000,272,10994518,14525,0,1727482035,12985.894940189995,53.00445233999926,53475.76000296001 2024-09-28,00:07:17.000,272,10994558,14245,0,1727482036,12985.92862174,52.976255820001825,53475.76699008 2024-09-28,00:07:18.000,272,10994491,14325,0,1727482037,12985.92188542999,53.03969799000333,53475.787951440005 2024-09-28,00:07:19.000,272,10994438,14085,0,1727482038,12985.98251221999,52.91281365000032,53475.76699008 2024-09-28,00:07:20.000,272,10994492,14285,0,1727482039,12985.9690396,53.01855059999798,53475.7739772 2024-09-28,00:07:21.000,272,10994438,14365,0,1727482040,12985.935358049996,52.96215756000311,53475.76000296001 2024-09-28,00:07:22.000,272,10994426,14525,0,1727482041,12985.975775909996,52.919862779999676,53475.72506736 2024-09-28,00:07:23.000,272,10994580,14365,0,1727482042,12985.9690396,52.94805930000439,53475.739041600005 2024-09-28,00:07:24.000,272,10994468,14205,0,1727482043,12985.98924853,52.91281365000032,53475.71808024 2024-09-28,00:07:25.000,272,10994409,14205,0,1727482044,12985.955566979996,52.969206690002466,53475.81589992 2024-09-28,00:07:26.000,272,10994458,14045,0,1727482045,12985.995984839996,52.91281365000032,53475.74602872 2024-09-28,00:07:27.000,272,10994558,14325,0,1727482046,12986.036402699996,52.94101016999775,53475.76699008 2024-09-28,00:07:28.000,272,10994529,14565,0,1727482047,12986.002721149991,52.91281365000032,53475.71808024 2024-09-28,00:07:29.000,272,10994563,14565,0,1727482048,12986.00945746,52.976255820001825,53475.72506736 2024-09-28,00:07:30.000,272,10994435,14445,0,1727482049,12985.955566979996,52.983304950001184,53475.787951440005 2024-09-28,00:07:31.000,272,10994573,14325,0,1727482050,12985.98251221999,52.969206690002466,53475.836861280004 2024-09-28,00:07:32.000,272,10994449,14325,0,1727482051,12985.88820388,52.9974032099999,53475.787951440005 2024-09-28,00:07:33.000,272,10994492,14205,0,1727482052,12985.88820388,52.94805930000439,53475.67615752 2024-09-28,00:07:34.000,272,10994374,14485,0,1727482053,12985.88146756999,53.025599730004615,53475.85083552001 2024-09-28,00:07:35.000,272,10994586,14365,0,1727482054,12985.92188542999,52.9974032099999,53475.7739772 2024-09-28,00:07:36.000,272,10994421,14405,0,1727482055,12985.88146756999,52.99035408000054,53475.72506736 2024-09-28,00:07:37.000,272,10994417,14405,0,1727482056,12985.84778602,52.926911909999035,53475.72506736 2024-09-28,00:07:38.000,272,10994426,14125,0,1727482057,12985.84104970999,52.976255820001825,53475.76699008 2024-09-28,00:07:39.000,272,10994480,13965,0,1727482058,12985.80063184999,52.969206690002466,53475.63423480001 2024-09-28,00:07:40.000,272,10994521,14445,0,1727482059,12985.753477679995,53.05379625000205,53475.669170400004 2024-09-28,00:07:41.000,272,10994560,14245,0,1727482060,12985.76021398999,53.01150146999862,53475.76000296001 2024-09-28,00:07:42.000,272,10994527,14565,0,1727482061,12985.733268749995,53.08904189999885,53475.67615752 2024-09-28,00:07:43.000,272,10994510,14325,0,1727482062,12985.72653244,52.9974032099999,53475.71808024 2024-09-28,00:07:44.000,272,10994646,14325,0,1727482063,12985.70632351,53.04674712000269,53475.76699008 2024-09-28,00:07:45.000,272,10994431,14325,0,1727482064,12985.713059819995,53.032648860003974,53475.739041600005 2024-09-28,00:07:46.000,272,10994535,14285,0,1727482065,12985.65916933999,52.976255820001825,53475.704106 2024-09-28,00:07:47.000,272,10994471,14405,0,1727482066,12985.66590565,52.933961039998394,53475.704106 2024-09-28,00:07:48.000,272,10994489,14125,0,1727482067,12985.74000505999,53.05379625000205,53475.73205448001 2024-09-28,00:07:49.000,272,10994400,14445,0,1727482068,12985.65916933999,53.10314016000484,53475.75301584 2024-09-28,00:07:50.000,272,10994404,14565,0,1727482069,12985.713059819995,52.969206690002466,53475.690131760006 2024-09-28,00:07:51.000,272,10994389,14445,0,1727482070,12985.68611458,52.976255820001825,53475.65519616 2024-09-28,00:07:52.000,272,10994500,14485,0,1727482071,12985.733268749995,52.99035408000054,53475.68314464001 2024-09-28,00:07:53.000,272,10994512,14445,0,1727482072,12985.733268749995,53.06084538000141,53475.68314464001 2024-09-28,00:07:54.000,272,10994438,14205,0,1727482073,12985.72653244,53.07494364000013,53475.75301584 2024-09-28,00:07:55.000,272,10994642,14565,0,1727482074,12985.74000505999,53.05379625000205,53475.71808024 2024-09-28,00:07:56.000,272,10994398,14325,0,1727482075,12985.76021398999,52.96215756000311,53475.64820904 2024-09-28,00:07:57.000,272,10994528,14405,0,1727482076,12985.834313399995,52.89166626000224,53475.63423480001 2024-09-28,00:07:58.000,272,10994444,14565,0,1727482077,12985.874731259995,52.94101016999775,53475.74602872 2024-09-28,00:07:59.000,272,10994567,14365,0,1727482078,12985.7669503,53.00445233999926,53475.71109312001 2024-09-28,00:08:00.000,272,10994650,14565,0,1727482079,12985.84104970999,52.88461713000288,53475.76699008 2024-09-28,00:08:01.000,272,10994412,14365,0,1727482080,12985.80736816,52.91281365000032,53475.690131760006 2024-09-28,00:08:02.000,272,10994415,14525,0,1727482081,12985.84778602,52.89166626000224,53475.67615752 2024-09-28,00:08:03.000,272,10994513,14525,0,1727482082,12985.80736816,52.88461713000288,53475.739041600005 2024-09-28,00:08:04.000,272,10994404,14445,0,1727482083,12985.854522329995,52.94805930000439,53475.72506736 2024-09-28,00:08:05.000,272,10994450,14045,0,1727482084,12985.834313399995,52.91281365000032,53475.67615752 2024-09-28,00:08:06.000,272,10994464,14485,0,1727482085,12985.78042291999,52.87756800000352,53475.78096432001 2024-09-28,00:08:07.000,272,10994550,14325,0,1727482086,12985.88820388,52.976255820001825,53475.69711888 2024-09-28,00:08:08.000,272,10994436,14125,0,1727482087,12985.82084077999,52.926911909999035,53475.739041600005 2024-09-28,00:08:09.000,272,10994454,14325,0,1727482088,12985.7669503,52.94101016999775,53475.787951440005 2024-09-28,00:08:10.000,272,10994432,14565,0,1727482089,12985.80736816,53.01855059999798,53475.71109312001 2024-09-28,00:08:11.000,272,10994400,14445,0,1727482090,12985.773686609995,52.933961039998394,53475.76699008 2024-09-28,00:08:12.000,272,10994655,14405,0,1727482091,12985.78042291999,52.933961039998394,53475.690131760006 2024-09-28,00:08:13.000,272,10994386,14245,0,1727482092,12985.773686609995,52.8987153900016,53475.61327344001 2024-09-28,00:08:14.000,272,10994498,14285,0,1727482093,12985.753477679995,52.976255820001825,53475.69711888 2024-09-28,00:08:15.000,272,10994553,14565,0,1727482094,12985.773686609995,52.95510843000375,53475.690131760006 2024-09-28,00:08:16.000,272,10994517,14405,0,1727482095,12985.74000505999,52.96215756000311,53475.739041600005 2024-09-28,00:08:17.000,272,10994497,14205,0,1727482096,12985.74674137,52.96215756000311,53475.73205448001 2024-09-28,00:08:18.000,272,10994476,14285,0,1727482097,12985.733268749995,52.91281365000032,53475.60628632 2024-09-28,00:08:19.000,272,10994430,14285,0,1727482098,12985.74674137,52.91281365000032,53475.69711888 2024-09-28,00:08:20.000,272,10994325,14365,0,1727482099,12985.66590565,52.94805930000439,53475.63423480001 2024-09-28,00:08:21.000,272,10994536,14525,0,1727482100,12985.71979612999,52.88461713000288,53475.704106 2024-09-28,00:08:22.000,272,10994655,14485,0,1727482101,12985.70632351,52.919862779999676,53475.73205448001 2024-09-28,00:08:23.000,272,10994458,14205,0,1727482102,12985.692850889995,52.85642060999817,53475.704106 2024-09-28,00:08:24.000,272,10994459,14285,0,1727482103,12985.793895539995,52.8987153900016,53475.65519616 2024-09-28,00:08:25.000,272,10994561,14365,0,1727482104,12985.84104970999,52.99035408000054,53475.55737648 2024-09-28,00:08:26.000,272,10994393,14405,0,1727482105,12985.80063184999,52.969206690002466,53475.72506736 2024-09-28,00:08:27.000,272,10994526,14165,0,1727482106,12985.78042291999,52.89166626000224,53475.76000296001 2024-09-28,00:08:28.000,272,10994463,14285,0,1727482107,12985.78715923,52.85642060999817,53475.68314464001 2024-09-28,00:08:29.000,272,10994441,14245,0,1727482108,12985.7669503,52.90576452000096,53475.71808024 2024-09-28,00:08:30.000,272,10994419,14565,0,1727482109,12985.80063184999,52.933961039998394,53475.75301584 2024-09-28,00:08:31.000,272,10994522,14205,0,1727482110,12985.7669503,52.8987153900016,53475.76000296001 2024-09-28,00:08:32.000,272,10994493,14405,0,1727482111,12985.80063184999,52.926911909999035,53475.71808024 2024-09-28,00:08:33.000,272,10994441,14325,0,1727482112,12985.814104469995,52.89166626000224,53475.704106 2024-09-28,00:08:34.000,272,10994325,14405,0,1727482113,12985.80736816,52.90576452000096,53475.73205448001 2024-09-28,00:08:35.000,272,10994445,14525,0,1727482114,12985.793895539995,52.969206690002466,53475.67615752 2024-09-28,00:08:36.000,272,10994447,14365,0,1727482115,12985.78042291999,52.90576452000096,53475.69711888 2024-09-28,00:08:37.000,272,10994480,14565,0,1727482116,12985.80063184999,52.976255820001825,53475.78096432001 2024-09-28,00:08:38.000,272,10994468,14525,0,1727482117,12985.854522329995,52.8634697400048,53475.739041600005 2024-09-28,00:08:39.000,272,10994451,14325,0,1727482118,12985.834313399995,52.969206690002466,53475.58532496 2024-09-28,00:08:40.000,272,10994405,14165,0,1727482119,12985.84104970999,53.032648860003974,53475.68314464001 2024-09-28,00:08:41.000,272,10994494,14365,0,1727482120,12985.894940189995,53.07494364000013,53475.739041600005 2024-09-28,00:08:42.000,272,10994509,14405,0,1727482121,12985.86125863999,52.95510843000375,53475.71808024 2024-09-28,00:08:43.000,272,10994419,13965,0,1727482122,12985.753477679995,52.9974032099999,53475.73205448001 2024-09-28,00:08:44.000,272,10994532,14125,0,1727482123,12985.753477679995,53.00445233999926,53475.669170400004 2024-09-28,00:08:45.000,272,10994584,14325,0,1727482124,12985.834313399995,53.08199276999949,53475.69711888 2024-09-28,00:08:46.000,272,10994466,14485,0,1727482125,12985.78042291999,53.08904189999885,53475.62724768 2024-09-28,00:08:47.000,272,10994504,14685,0,1727482126,12985.84778602,52.95510843000375,53475.690131760006 2024-09-28,00:08:48.000,272,10994487,14365,0,1727482127,12985.86125863999,53.04674712000269,53475.76000296001 2024-09-28,00:08:49.000,272,10994487,14405,0,1727482128,12985.76021398999,53.032648860003974,53475.71109312001 2024-09-28,00:08:50.000,272,10994565,14405,0,1727482129,12985.71979612999,53.025599730004615,53475.704106 2024-09-28,00:08:51.000,272,10994635,14405,0,1727482130,12985.7669503,52.983304950001184,53475.68314464001 2024-09-28,00:08:52.000,272,10994535,14405,0,1727482131,12985.69958719999,53.07494364000013,53475.63423480001 2024-09-28,00:08:53.000,272,10994527,14205,0,1727482132,12985.713059819995,53.08904189999885,53475.61327344001 2024-09-28,00:08:54.000,272,10994290,14125,0,1727482133,12985.63896040999,53.01150146999862,53475.64820904 2024-09-28,00:08:55.000,272,10994439,14205,0,1727482134,12985.733268749995,53.025599730004615,53475.5992992 2024-09-28,00:08:56.000,272,10994401,14565,0,1727482135,12985.71979612999,52.99035408000054,53475.5992992 2024-09-28,00:08:57.000,272,10994463,14365,0,1727482136,12985.66590565,53.06084538000141,53475.60628632 2024-09-28,00:08:58.000,272,10994505,14365,0,1727482137,12985.63896040999,52.969206690002466,53475.63423480001 2024-09-28,00:08:59.000,272,10994496,14205,0,1727482138,12985.62548779,52.976255820001825,53475.59231208001 2024-09-28,00:09:00.000,272,10994489,14525,0,1727482139,12985.564860999999,53.01150146999862,53475.64122192001 2024-09-28,00:09:01.000,272,10994489,14285,0,1727482140,12985.61875147999,52.99035408000054,53475.59231208001 2024-09-28,00:09:02.000,272,10994531,14165,0,1727482141,12985.61875147999,52.95510843000375,53475.61327344001 2024-09-28,00:09:03.000,272,10994595,14205,0,1727482142,12985.612015169994,53.01855059999798,53475.61327344001 2024-09-28,00:09:04.000,272,10994574,14365,0,1727482143,12985.57833361999,52.976255820001825,53475.620260560005 2024-09-28,00:09:05.000,272,10994372,14205,0,1727482144,12985.55812468999,52.96215756000311,53475.64820904 2024-09-28,00:09:06.000,272,10994417,14565,0,1727482145,12985.55812468999,52.983304950001184,53475.66218328001 2024-09-28,00:09:07.000,272,10994572,14325,0,1727482146,12985.585069929999,53.00445233999926,53475.571350720005 2024-09-28,00:09:08.000,272,10994521,14565,0,1727482147,12985.55812468999,52.95510843000375,53475.56436360001 2024-09-28,00:09:09.000,272,10994461,14125,0,1727482148,12985.55812468999,52.99035408000054,53475.62724768 2024-09-28,00:09:10.000,272,10994456,14445,0,1727482149,12985.612015169994,53.01855059999798,53475.620260560005 2024-09-28,00:09:11.000,272,10994492,14325,0,1727482150,12985.585069929999,52.96215756000311,53475.5992992 2024-09-28,00:09:12.000,272,10994593,14245,0,1727482151,12985.65916933999,52.926911909999035,53475.64820904 2024-09-28,00:09:13.000,272,10994470,14285,0,1727482152,12985.63896040999,52.94101016999775,53475.62724768 2024-09-28,00:09:14.000,272,10994579,14365,0,1727482153,12985.692850889995,52.983304950001184,53475.64122192001 2024-09-28,00:09:15.000,272,10994359,14205,0,1727482154,12985.66590565,52.83527322000009,53475.65519616 2024-09-28,00:09:16.000,272,10994485,14285,0,1727482155,12985.672641959995,52.95510843000375,53475.62724768 2024-09-28,00:09:17.000,272,10994528,14485,0,1727482156,12985.713059819995,52.85642060999817,53475.620260560005 2024-09-28,00:09:18.000,272,10994414,14285,0,1727482157,12985.78042291999,52.83527322000009,53475.669170400004 2024-09-28,00:09:19.000,272,10994405,14325,0,1727482158,12985.72653244,52.82117496000137,53475.704106 2024-09-28,00:09:20.000,272,10994397,14445,0,1727482159,12985.76021398999,52.82117496000137,53475.75301584 2024-09-28,00:09:21.000,272,10994440,14445,0,1727482160,12985.78715923,52.81412583000201,53475.71109312001 2024-09-28,00:09:22.000,272,10994432,14205,0,1727482161,12985.80736816,52.83527322000009,53475.76000296001 2024-09-28,00:09:23.000,272,10994470,14645,0,1727482162,12985.834313399995,52.84232234999945,53475.690131760006 2024-09-28,00:09:24.000,272,10994366,14285,0,1727482163,12985.814104469995,52.800027570003294,53475.71109312001 2024-09-28,00:09:25.000,272,10994499,14285,0,1727482164,12985.86125863999,52.77888017999794,53475.690131760006 2024-09-28,00:09:26.000,272,10994566,14405,0,1727482165,12985.834313399995,52.800027570003294,53475.7739772 2024-09-28,00:09:27.000,272,10994556,14205,0,1727482166,12985.854522329995,52.81412583000201,53475.81589992 2024-09-28,00:09:28.000,272,10994544,14285,0,1727482167,12985.834313399995,52.84937147999881,53475.78096432001 2024-09-28,00:09:29.000,272,10994484,14365,0,1727482168,12985.86125863999,52.8987153900016,53475.76000296001 2024-09-28,00:09:30.000,272,10994445,14325,0,1727482169,12985.80063184999,52.8987153900016,53475.80192568001 2024-09-28,00:09:31.000,272,10994587,14125,0,1727482170,12985.74674137,52.90576452000096,53475.71109312001 2024-09-28,00:09:32.000,272,10994473,14245,0,1727482171,12985.78715923,52.84937147999881,53475.80891280001 2024-09-28,00:09:33.000,272,10994393,14045,0,1727482172,12985.82084077999,52.8987153900016,53475.80891280001 2024-09-28,00:09:34.000,272,10994447,14525,0,1727482173,12985.82757709,52.89166626000224,53475.7739772 2024-09-28,00:09:35.000,272,10994498,14485,0,1727482174,12985.80736816,52.8987153900016,53475.71109312001 2024-09-28,00:09:36.000,272,10994405,14565,0,1727482175,12985.7669503,52.919862779999676,53475.80192568001 2024-09-28,00:09:37.000,272,10994401,14405,0,1727482176,12985.72653244,52.8634697400048,53475.79493856 2024-09-28,00:09:38.000,272,10994470,14685,0,1727482177,12985.71979612999,52.81412583000201,53475.78096432001 2024-09-28,00:09:39.000,272,10994498,14365,0,1727482178,12985.7669503,52.89166626000224,53475.836861280004 2024-09-28,00:09:40.000,272,10994520,14445,0,1727482179,12985.69958719999,52.84232234999945,53475.78096432001 2024-09-28,00:09:41.000,272,10994423,14565,0,1727482180,12985.74674137,52.81412583000201,53475.79493856 2024-09-28,00:09:42.000,272,10994436,14245,0,1727482181,12985.67937826999,52.81412583000201,53475.836861280004 2024-09-28,00:09:43.000,272,10994534,14285,0,1727482182,12985.692850889995,52.87756800000352,53475.81589992 2024-09-28,00:09:44.000,272,10994314,14445,0,1727482183,12985.63896040999,52.84937147999881,53475.81589992 2024-09-28,00:09:45.000,272,10994394,14045,0,1727482184,12985.672641959995,52.80707670000265,53475.85083552001 2024-09-28,00:09:46.000,272,10994537,14205,0,1727482185,12985.672641959995,52.77888017999794,53475.88577112 2024-09-28,00:09:47.000,272,10994547,14245,0,1727482186,12985.72653244,52.757732789999864,53475.78096432001 2024-09-28,00:09:48.000,272,10994461,14285,0,1727482187,12985.69958719999,52.72953627000243,53475.76000296001 2024-09-28,00:09:49.000,272,10994509,14205,0,1727482188,12985.69958719999,52.82117496000137,53475.88577112 2024-09-28,00:09:50.000,272,10994367,14165,0,1727482189,12985.66590565,52.81412583000201,53475.8438484 2024-09-28,00:09:51.000,272,10994575,14045,0,1727482190,12985.733268749995,52.72248714000307,53475.87179688 2024-09-28,00:09:52.000,272,10994554,14285,0,1727482191,12985.793895539995,52.76478191999922,53475.76699008 2024-09-28,00:09:53.000,272,10994311,14125,0,1727482192,12985.69958719999,52.736585400001786,53475.76000296001 2024-09-28,00:09:54.000,272,10994391,14165,0,1727482193,12985.753477679995,52.82117496000137,53475.82987416001 2024-09-28,00:09:55.000,272,10994589,14405,0,1727482194,12985.7669503,52.82117496000137,53475.78096432001 2024-09-28,00:09:56.000,272,10994526,14485,0,1727482195,12985.7669503,52.77888017999794,53475.80891280001 2024-09-28,00:09:57.000,272,10994465,14445,0,1727482196,12985.84104970999,52.792978440003935,53475.88577112 2024-09-28,00:09:58.000,272,10994448,14045,0,1727482197,12985.76021398999,52.80707670000265,53475.8438484 2024-09-28,00:09:59.000,272,10994317,14125,0,1727482198,12985.76021398999,52.8634697400048,53475.80891280001 2024-09-28,00:10:00.000,272,10994498,14165,0,1727482199,12985.793895539995,52.81412583000201,53475.94166808 2024-09-28,00:10:01.000,272,10994358,14205,0,1727482200,12985.753477679995,52.792978440003935,53475.82288704 2024-09-28,00:10:02.000,272,10994351,14205,0,1727482201,12985.793895539995,52.83527322000009,53475.89974536001 2024-09-28,00:10:03.000,272,10994330,14125,0,1727482202,12985.74000505999,52.933961039998394,53475.857822640006 2024-09-28,00:10:04.000,272,10994382,14325,0,1727482203,12985.78715923,52.83527322000009,53475.89275824 2024-09-28,00:10:05.000,272,10994513,14125,0,1727482204,12985.80063184999,52.88461713000288,53475.8438484 2024-09-28,00:10:06.000,272,10994586,14045,0,1727482205,12985.82084077999,52.8634697400048,53475.857822640006 2024-09-28,00:10:07.000,272,10994541,14325,0,1727482206,12985.78715923,52.84937147999881,53475.92070672 2024-09-28,00:10:08.000,272,10994571,14325,0,1727482207,12985.86125863999,52.82117496000137,53475.906732480005 2024-09-28,00:10:09.000,272,10994392,14285,0,1727482208,12985.84104970999,52.80707670000265,53475.836861280004 2024-09-28,00:10:10.000,272,10994395,14325,0,1727482209,12985.86125863999,52.82117496000137,53475.87179688 2024-09-28,00:10:11.000,272,10994403,14245,0,1727482210,12985.84778602,52.8987153900016,53475.78096432001 2024-09-28,00:10:12.000,272,10994533,14205,0,1727482211,12985.80063184999,52.82117496000137,53475.87878400001 2024-09-28,00:10:13.000,272,10994565,14245,0,1727482212,12985.82084077999,52.84232234999945,53475.99756504001 2024-09-28,00:10:14.000,272,10994524,14325,0,1727482213,12985.84778602,52.84232234999945,53475.955642320005 2024-09-28,00:10:15.000,272,10994475,14365,0,1727482214,12985.84104970999,52.750683660000504,53475.93468096 2024-09-28,00:10:16.000,272,10994472,14205,0,1727482215,12985.854522329995,52.84937147999881,53475.88577112 2024-09-28,00:10:17.000,272,10994452,14085,0,1727482216,12985.82084077999,52.88461713000288,53475.88577112 2024-09-28,00:10:18.000,272,10994314,14125,0,1727482217,12985.84104970999,52.743634530001145,53476.04647488001 2024-09-28,00:10:19.000,272,10994342,14165,0,1727482218,12985.834313399995,52.76478191999922,53475.92769384001 2024-09-28,00:10:20.000,272,10994433,14165,0,1727482219,12985.84104970999,52.67314323000028,53475.96262944 2024-09-28,00:10:21.000,272,10994417,14245,0,1727482220,12985.82084077999,52.792978440003935,53475.93468096 2024-09-28,00:10:22.000,272,10994526,14405,0,1727482221,12985.854522329995,52.70838888000435,53475.94166808 2024-09-28,00:10:23.000,272,10994487,14085,0,1727482222,12985.88146756999,52.750683660000504,53475.955642320005 2024-09-28,00:10:24.000,272,10994511,14245,0,1727482223,12985.814104469995,52.82822409000073,53476.01153928 2024-09-28,00:10:25.000,272,10994459,14285,0,1727482224,12985.71979612999,52.72248714000307,53475.97660368001 2024-09-28,00:10:26.000,272,10994433,14405,0,1727482225,12985.82084077999,52.750683660000504,53476.004552160004 2024-09-28,00:10:27.000,272,10994373,14085,0,1727482226,12985.793895539995,52.82822409000073,53475.97660368001 2024-09-28,00:10:28.000,272,10994527,13965,0,1727482227,12985.69958719999,52.76478191999922,53475.80192568001 2024-09-28,00:10:29.000,272,10994576,14325,0,1727482228,12985.70632351,52.77888017999794,53475.92070672 2024-09-28,00:10:30.000,272,10994417,14245,0,1727482229,12985.692850889995,52.8987153900016,53475.87179688 2024-09-28,00:10:31.000,272,10994345,13885,0,1727482230,12985.78042291999,52.785929310004576,53475.89275824 2024-09-28,00:10:32.000,272,10994426,14285,0,1727482231,12985.84778602,53.025599730004615,53475.94865520001 2024-09-28,00:10:33.000,272,10994582,14125,0,1727482232,12985.753477679995,52.91281365000032,53475.89974536001 2024-09-28,00:10:34.000,272,10994268,14045,0,1727482233,12985.814104469995,52.82117496000137,53475.92769384001 2024-09-28,00:10:35.000,272,10994211,14325,0,1727482234,12985.874731259995,52.95510843000375,53475.836861280004 2024-09-28,00:10:36.000,272,10994369,14205,0,1727482235,12985.74000505999,52.88461713000288,53476.14429456001 2024-09-28,00:10:37.000,272,10994309,14205,0,1727482236,12985.713059819995,53.05379625000205,53475.99756504001 2024-09-28,00:10:38.000,272,10994613,14085,0,1727482237,12985.68611458,52.933961039998394,53475.86480976 2024-09-28,00:10:39.000,272,10994510,14205,0,1727482238,12985.80063184999,52.94805930000439,53476.01852640001 2024-09-28,00:10:40.000,272,10994564,13925,0,1727482239,12985.78715923,52.800027570003294,53475.92070672 2024-09-28,00:10:41.000,272,10994436,14165,0,1727482240,12985.82084077999,52.85642060999817,53475.92070672 2024-09-28,00:10:42.000,272,10994275,14325,0,1727482241,12985.854522329995,52.926911909999035,53476.03250064 2024-09-28,00:10:43.000,272,10994357,14045,0,1727482242,12985.874731259995,53.05379625000205,53475.92070672 2024-09-28,00:10:44.000,272,10994455,14165,0,1727482243,12985.7669503,52.94101016999775,53475.64820904 2024-09-28,00:10:45.000,272,10994439,14325,0,1727482244,12985.96230328999,52.76478191999922,53475.81589992 2024-09-28,00:10:46.000,272,10994714,14045,0,1727482245,12985.86125863999,52.933961039998394,53475.8438484 2024-09-28,00:10:47.000,272,10994371,13965,0,1727482246,12985.84778602,52.85642060999817,53476.074423360005 2024-09-28,00:10:48.000,272,10994348,14165,0,1727482247,12985.84104970999,52.88461713000288,53475.79493856 2024-09-28,00:10:49.000,272,10994656,14005,0,1727482248,12985.98251221999,52.750683660000504,53476.15128168 2024-09-28,00:10:50.000,272,10994598,14125,0,1727482249,12985.935358049996,53.00445233999926,53475.9137196 2024-09-28,00:10:51.000,272,10994511,14165,0,1727482250,12985.94883067,52.82822409000073,53475.80192568001 2024-09-28,00:10:52.000,272,10994260,14085,0,1727482251,12985.98924853,52.743634530001145,53475.99057792 2024-09-28,00:10:53.000,272,10994378,14365,0,1727482252,12986.036402699996,52.84937147999881,53476.03250064 2024-09-28,00:10:54.000,272,10994460,14125,0,1727482253,12985.90841281,52.8987153900016,53475.99057792 2024-09-28,00:10:55.000,272,10994505,13965,0,1727482254,12985.935358049996,52.85642060999817,53475.955642320005 2024-09-28,00:10:56.000,272,10994440,14285,0,1727482255,12986.002721149991,52.91281365000032,53475.99057792 2024-09-28,00:10:57.000,272,10994377,14365,0,1727482256,12986.016193769996,52.90576452000096,53476.04647488001 2024-09-28,00:10:58.000,272,10994309,14045,0,1727482257,12985.935358049996,52.926911909999035,53475.92769384001 2024-09-28,00:10:59.000,272,10994461,14325,0,1727482258,12985.92188542999,52.91281365000032,53475.9835908 2024-09-28,00:11:00.000,272,10994501,14165,0,1727482259,12985.94209435999,52.792978440003935,53475.955642320005 2024-09-28,00:11:01.000,272,10994430,13885,0,1727482260,12985.94209435999,52.90576452000096,53475.99057792 2024-09-28,00:11:02.000,272,10994443,14285,0,1727482261,12985.82757709,52.87051887000416,53476.074423360005 2024-09-28,00:11:03.000,272,10994402,13885,0,1727482262,12985.94209435999,52.90576452000096,53476.004552160004 2024-09-28,00:11:04.000,272,10994416,14165,0,1727482263,12985.854522329995,52.94101016999775,53475.9137196 2024-09-28,00:11:05.000,272,10994413,14405,0,1727482264,12985.82757709,52.8634697400048,53475.96262944 2024-09-28,00:11:06.000,272,10994439,14045,0,1727482265,12985.90841281,52.88461713000288,53475.955642320005 2024-09-28,00:11:07.000,272,10994443,14245,0,1727482266,12985.854522329995,52.8987153900016,53476.04647488001 2024-09-28,00:11:08.000,272,10994396,13965,0,1727482267,12985.82757709,52.8987153900016,53475.9137196 2024-09-28,00:11:09.000,272,10994469,14045,0,1727482268,12985.86799495,52.89166626000224,53475.97660368001 2024-09-28,00:11:10.000,272,10994548,13885,0,1727482269,12985.7669503,52.969206690002466,53475.96262944 2024-09-28,00:11:11.000,272,10994423,13925,0,1727482270,12985.773686609995,52.88461713000288,53475.92070672 2024-09-28,00:11:12.000,272,10994511,14085,0,1727482271,12985.78715923,52.8987153900016,53475.92769384001 2024-09-28,00:11:13.000,272,10994473,14245,0,1727482272,12985.82757709,52.8987153900016,53475.92769384001 2024-09-28,00:11:14.000,272,10994408,14125,0,1727482273,12985.793895539995,52.87756800000352,53475.9835908 2024-09-28,00:11:15.000,272,10994461,13965,0,1727482274,12985.71979612999,52.926911909999035,53475.955642320005 2024-09-28,00:11:16.000,272,10994527,13965,0,1727482275,12985.80063184999,52.94101016999775,53475.89275824 2024-09-28,00:11:17.000,272,10994396,14085,0,1727482276,12985.74000505999,52.91281365000032,53475.96262944 2024-09-28,00:11:18.000,272,10994492,13965,0,1727482277,12985.753477679995,52.926911909999035,53475.94166808 2024-09-28,00:11:19.000,272,10994477,14125,0,1727482278,12985.733268749995,52.85642060999817,53475.88577112 2024-09-28,00:11:20.000,272,10994493,14005,0,1727482279,12985.69958719999,52.87756800000352,53475.9137196 2024-09-28,00:11:21.000,272,10994443,14125,0,1727482280,12985.65916933999,52.919862779999676,53475.9137196 2024-09-28,00:11:22.000,272,10994546,13845,0,1727482281,12985.68611458,52.91281365000032,53475.857822640006 2024-09-28,00:11:23.000,272,10994492,14085,0,1727482282,12985.62548779,52.926911909999035,53475.89275824 2024-09-28,00:11:24.000,272,10994464,13885,0,1727482283,12985.62548779,52.926911909999035,53475.96262944 2024-09-28,00:11:25.000,272,10994466,13885,0,1727482284,12985.57833361999,52.95510843000375,53475.85083552001 2024-09-28,00:11:26.000,272,10994512,13925,0,1727482285,12985.591806239994,52.90576452000096,53475.89974536001 2024-09-28,00:11:27.000,272,10994488,13845,0,1727482286,12985.585069929999,52.933961039998394,53475.87179688 2024-09-28,00:11:28.000,272,10994536,13885,0,1727482287,12985.564860999999,52.8987153900016,53475.88577112 2024-09-28,00:11:29.000,272,10994450,14165,0,1727482288,12985.531179449994,52.926911909999035,53475.87878400001 2024-09-28,00:11:30.000,272,10994460,14205,0,1727482289,12985.510970519994,52.90576452000096,53475.87179688 2024-09-28,00:11:31.000,272,10994500,13805,0,1727482290,12985.477288969989,52.90576452000096,53475.857822640006 2024-09-28,00:11:32.000,272,10994454,13925,0,1727482291,12985.510970519994,52.8987153900016,53475.8438484 2024-09-28,00:11:33.000,272,10994535,13885,0,1727482292,12985.490761589994,52.96215756000311,53475.836861280004 2024-09-28,00:11:34.000,272,10994407,13925,0,1727482293,12985.497497899989,52.89166626000224,53475.82288704 2024-09-28,00:11:35.000,272,10994412,14165,0,1727482294,12985.457080039989,52.919862779999676,53475.76699008 2024-09-28,00:11:36.000,272,10994480,13925,0,1727482295,12985.436871109989,52.90576452000096,53475.787951440005 2024-09-28,00:11:37.000,272,10994389,13885,0,1727482296,12985.430134799994,52.87756800000352,53475.74602872 2024-09-28,00:11:38.000,272,10994464,14245,0,1727482297,12985.443607419998,52.83527322000009,53475.79493856 2024-09-28,00:11:39.000,272,10994482,13805,0,1727482298,12985.463816349999,52.84937147999881,53475.82288704 2024-09-28,00:11:40.000,272,10994464,14165,0,1727482299,12985.484025279999,52.785929310004576,53475.787951440005 2024-09-28,00:11:41.000,272,10994486,13805,0,1727482300,12985.477288969989,52.926911909999035,53475.787951440005 2024-09-28,00:11:42.000,272,10994389,14085,0,1727482301,12985.396453249989,52.82117496000137,53475.80891280001 2024-09-28,00:11:43.000,272,10994497,13885,0,1727482302,12985.416662179989,52.84232234999945,53475.76000296001 2024-09-28,00:11:44.000,272,10994475,14125,0,1727482303,12985.436871109989,52.8634697400048,53475.739041600005 2024-09-28,00:11:45.000,272,10994511,13885,0,1727482304,12985.423398489998,52.87756800000352,53475.75301584 2024-09-28,00:11:46.000,272,10994399,14005,0,1727482305,12985.430134799994,52.82117496000137,53475.71808024 2024-09-28,00:11:47.000,272,10994496,13885,0,1727482306,12985.389716939993,52.82117496000137,53475.73205448001 2024-09-28,00:11:48.000,272,10994482,13885,0,1727482307,12985.349299079993,52.81412583000201,53475.75301584 2024-09-28,00:11:49.000,272,10994438,13765,0,1727482308,12985.335826459988,52.84232234999945,53475.76000296001 2024-09-28,00:11:50.000,272,10994422,13925,0,1727482309,12985.329090149993,52.87756800000352,53475.72506736 2024-09-28,00:11:51.000,272,10994443,14005,0,1727482310,12985.349299079993,52.85642060999817,53475.704106 2024-09-28,00:11:52.000,272,10994467,13845,0,1727482311,12985.302144909998,52.89166626000224,53475.69711888 2024-09-28,00:11:53.000,272,10994437,13885,0,1727482312,12985.329090149993,52.85642060999817,53475.690131760006 2024-09-28,00:11:54.000,272,10994420,14045,0,1727482313,12985.288672289993,52.8634697400048,53475.65519616 2024-09-28,00:11:55.000,272,10994439,13565,0,1727482314,12985.322353839998,52.82822409000073,53475.68314464001 2024-09-28,00:11:56.000,272,10994464,13925,0,1727482315,12985.322353839998,52.82822409000073,53475.690131760006 2024-09-28,00:11:57.000,272,10994471,13605,0,1727482316,12985.308881219993,52.84232234999945,53475.669170400004 2024-09-28,00:11:58.000,272,10994464,13565,0,1727482317,12985.295408599988,52.85642060999817,53475.704106 2024-09-28,00:11:59.000,272,10994455,13885,0,1727482318,12985.308881219993,52.87051887000416,53475.71109312001 2024-09-28,00:12:00.000,272,10994381,13885,0,1727482319,12985.295408599988,52.8634697400048,53475.690131760006 2024-09-28,00:12:01.000,272,10994476,13685,0,1727482320,12985.302144909998,52.91281365000032,53475.66218328001 2024-09-28,00:12:02.000,272,10994482,13885,0,1727482321,12985.329090149993,52.8987153900016,53475.66218328001 2024-09-28,00:12:03.000,272,10994490,13845,0,1727482322,12985.322353839998,52.933961039998394,53475.620260560005 2024-09-28,00:12:04.000,272,10994450,13765,0,1727482323,12985.315617529988,52.87051887000416,53475.66218328001 2024-09-28,00:12:05.000,272,10994490,13805,0,1727482324,12985.308881219993,52.90576452000096,53475.5992992 2024-09-28,00:12:06.000,272,10994496,13365,0,1727482325,12985.329090149993,52.91281365000032,53475.62724768 2024-09-28,00:12:07.000,272,10994450,13925,0,1727482326,12985.288672289993,52.94101016999775,53475.61327344001 2024-09-28,00:12:08.000,272,10994453,13605,0,1727482327,12985.288672289993,52.8634697400048,53475.64122192001 2024-09-28,00:12:09.000,272,10994485,13565,0,1727482328,12985.308881219993,52.84232234999945,53475.63423480001 2024-09-28,00:12:10.000,272,10994460,13605,0,1727482329,12985.268463359993,52.87756800000352,53475.63423480001 2024-09-28,00:12:11.000,272,10994508,13765,0,1727482330,12985.322353839998,52.8634697400048,53475.59231208001 2024-09-28,00:12:12.000,272,10994491,13565,0,1727482331,12985.295408599988,52.8634697400048,53475.5992992 2024-09-28,00:12:13.000,272,10994482,13405,0,1727482332,12985.302144909998,52.8987153900016,53475.529428 2024-09-28,00:12:14.000,272,10994441,13365,0,1727482333,12985.329090149993,52.88461713000288,53475.56436360001 2024-09-28,00:12:15.000,272,10994480,13405,0,1727482334,12985.281935979998,52.87756800000352,53475.56436360001 2024-09-28,00:12:16.000,272,10994484,13685,0,1727482335,12985.288672289993,52.8634697400048,53475.571350720005 2024-09-28,00:12:17.000,272,10994504,13805,0,1727482336,12985.288672289993,52.8987153900016,53475.53641512 2024-09-28,00:12:18.000,272,10994480,13485,0,1727482337,12985.241518119998,52.94101016999775,53475.51545376001 2024-09-28,00:12:19.000,272,10994461,13485,0,1727482338,12985.261727049998,52.933961039998394,53475.56436360001 2024-09-28,00:12:20.000,272,10994492,13605,0,1727482339,12985.268463359993,52.96215756000311,53475.51545376001 2024-09-28,00:12:21.000,272,10994441,13445,0,1727482340,12985.248254429993,52.976255820001825,53475.501479520004 2024-09-28,00:12:22.000,272,10994492,13445,0,1727482341,12985.295408599988,52.976255820001825,53475.501479520004 2024-09-28,00:12:23.000,272,10994458,13325,0,1727482342,12985.275199670003,52.95510843000375,53475.44558256001 2024-09-28,00:12:24.000,272,10994499,13325,0,1727482343,12985.288672289993,52.9974032099999,53475.501479520004 2024-09-28,00:12:25.000,272,10994484,13285,0,1727482344,12985.248254429993,52.99035408000054,53475.46654392001 2024-09-28,00:12:26.000,272,10994476,13365,0,1727482345,12985.268463359993,53.00445233999926,53475.44558256001 2024-09-28,00:12:27.000,272,10994490,13365,0,1727482346,12985.268463359993,53.025599730004615,53475.43160832 2024-09-28,00:12:28.000,272,10994524,13165,0,1727482347,12985.295408599988,52.976255820001825,53475.44558256001 2024-09-28,00:12:29.000,272,10994462,13285,0,1727482348,12985.268463359993,52.983304950001184,53475.44558256001 2024-09-28,00:12:30.000,272,10994479,13605,0,1727482349,12985.268463359993,52.94101016999775,53475.44558256001 2024-09-28,00:12:31.000,272,10994523,13325,0,1727482350,12985.295408599988,52.94805930000439,53475.43859544 2024-09-28,00:12:32.000,272,10994479,13285,0,1727482351,12985.302144909998,52.926911909999035,53475.42462120001 2024-09-28,00:12:33.000,272,10994463,13405,0,1727482352,12985.281935979998,52.926911909999035,53475.44558256001 2024-09-28,00:12:34.000,272,10994455,13325,0,1727482353,12985.315617529988,52.90576452000096,53475.403659840005 2024-09-28,00:12:35.000,272,10994475,13445,0,1727482354,12985.322353839998,52.919862779999676,53475.48051816 2024-09-28,00:12:36.000,272,10994477,13325,0,1727482355,12985.322353839998,52.84232234999945,53475.452569680005 2024-09-28,00:12:37.000,272,10994457,13605,0,1727482356,12985.356035389988,52.8634697400048,53475.50846664 2024-09-28,00:12:38.000,272,10994450,13365,0,1727482357,12985.356035389988,52.89166626000224,53475.46654392001 2024-09-28,00:12:39.000,272,10994487,13445,0,1727482358,12985.376244319988,52.84937147999881,53475.44558256001 2024-09-28,00:12:40.000,272,10994470,13285,0,1727482359,12985.389716939993,52.8634697400048,53475.41064696 2024-09-28,00:12:41.000,272,10994468,13165,0,1727482360,12985.396453249989,52.84232234999945,53475.44558256001 2024-09-28,00:12:42.000,272,10994466,13445,0,1727482361,12985.423398489998,52.82822409000073,53475.4595568 2024-09-28,00:12:43.000,272,10994478,13165,0,1727482362,12985.450343729994,52.80707670000265,53475.452569680005 2024-09-28,00:12:44.000,272,10994498,13165,0,1727482363,12985.457080039989,52.82822409000073,53475.3896856 2024-09-28,00:12:45.000,272,10994462,13285,0,1727482364,12985.443607419998,52.83527322000009,53475.354750000006 2024-09-28,00:12:46.000,272,10994455,13085,0,1727482365,12985.497497899989,52.80707670000265,53475.39667272001 2024-09-28,00:12:47.000,272,10994498,13445,0,1727482366,12985.497497899989,52.792978440003935,53475.41064696 2024-09-28,00:12:48.000,272,10994467,13005,0,1727482367,12985.517706829989,52.792978440003935,53475.354750000006 2024-09-28,00:12:49.000,272,10994459,13205,0,1727482368,12985.477288969989,52.76478191999922,53475.43160832 2024-09-28,00:12:50.000,272,10994514,13165,0,1727482369,12985.531179449994,52.785929310004576,53475.4595568 2024-09-28,00:12:51.000,272,10994454,13365,0,1727482370,12985.504234209999,52.757732789999864,53475.42462120001 2024-09-28,00:12:52.000,272,10994460,13285,0,1727482371,12985.524443139999,52.757732789999864,53475.41064696 2024-09-28,00:12:53.000,272,10994451,13285,0,1727482372,12985.544652069999,52.800027570003294,53475.43160832 2024-09-28,00:12:54.000,272,10994507,13165,0,1727482373,12985.591806239994,52.757732789999864,53475.43859544 2024-09-28,00:12:55.000,272,10994456,13245,0,1727482374,12985.612015169994,52.750683660000504,53475.43160832 2024-09-28,00:12:56.000,272,10994486,13285,0,1727482375,12985.61875147999,52.77888017999794,53475.4595568 2024-09-28,00:12:57.000,272,10994502,13245,0,1727482376,12985.65916933999,52.750683660000504,53475.4595568 2024-09-28,00:12:58.000,272,10994441,13405,0,1727482377,12985.66590565,52.72953627000243,53475.43859544 2024-09-28,00:12:59.000,272,10994466,13365,0,1727482378,12985.68611458,52.687241489998996,53475.43859544 2024-09-28,00:13:00.000,272,10994485,13085,0,1727482379,12985.69958719999,52.701339749997715,53475.43859544 2024-09-28,00:13:01.000,272,10994427,13445,0,1727482380,12985.71979612999,52.71543801000371,53475.46654392001 2024-09-28,00:13:02.000,272,10994430,13085,0,1727482381,12985.76021398999,52.70838888000435,53475.47353104001 2024-09-28,00:13:03.000,272,10994419,13045,0,1727482382,12985.78042291999,52.71543801000371,53475.47353104001 2024-09-28,00:13:04.000,272,10994440,13325,0,1727482383,12985.814104469995,52.701339749997715,53475.48750528 2024-09-28,00:13:05.000,272,10994424,13245,0,1727482384,12985.793895539995,52.68019235999964,53475.47353104001 2024-09-28,00:13:06.000,272,10994440,13285,0,1727482385,12985.88820388,52.701339749997715,53475.46654392001 2024-09-28,00:13:07.000,272,10994444,13085,0,1727482386,12985.88820388,52.687241489998996,53475.49449240001 2024-09-28,00:13:08.000,272,10994478,13285,0,1727482387,12985.88146756999,52.63789758000348,53475.56436360001 2024-09-28,00:13:09.000,272,10994478,13285,0,1727482388,12985.82757709,52.65904497000156,53475.522440880006 2024-09-28,00:13:10.000,272,10994449,13205,0,1727482389,12985.88146756999,52.66609410000092,53475.53641512 2024-09-28,00:13:11.000,272,10994443,13125,0,1727482390,12985.894940189995,52.6519958400022,53475.522440880006 2024-09-28,00:13:12.000,272,10994432,13165,0,1727482391,12985.88146756999,52.67314323000028,53475.55038936 2024-09-28,00:13:13.000,272,10994504,13245,0,1727482392,12985.894940189995,52.701339749997715,53475.57833784 2024-09-28,00:13:14.000,272,10994469,13285,0,1727482393,12985.935358049996,52.70838888000435,53475.59231208001 2024-09-28,00:13:15.000,272,10994438,13285,0,1727482394,12985.894940189995,52.694290619998355,53475.58532496 2024-09-28,00:13:16.000,272,10994481,13565,0,1727482395,12985.92188542999,52.72953627000243,53475.529428 2024-09-28,00:13:17.000,272,10994463,13245,0,1727482396,12985.90167649999,52.736585400001786,53475.571350720005 2024-09-28,00:13:18.000,272,10994489,13285,0,1727482397,12985.874731259995,52.694290619998355,53475.59231208001 2024-09-28,00:13:19.000,272,10994453,13205,0,1727482398,12985.894940189995,52.743634530001145,53475.5992992 2024-09-28,00:13:20.000,272,10994465,13245,0,1727482399,12985.92862174,52.750683660000504,53475.59231208001 2024-09-28,00:13:21.000,272,10994474,13365,0,1727482400,12985.92188542999,52.72953627000243,53475.571350720005 2024-09-28,00:13:22.000,272,10994458,13245,0,1727482401,12985.90167649999,52.72248714000307,53475.620260560005 2024-09-28,00:13:23.000,272,10994463,13245,0,1727482402,12985.92862174,52.70838888000435,53475.54340224001 2024-09-28,00:13:24.000,272,10994486,13165,0,1727482403,12985.935358049996,52.72953627000243,53475.61327344001 2024-09-28,00:13:25.000,272,10994484,12965,0,1727482404,12985.94883067,52.70838888000435,53475.64122192001 2024-09-28,00:13:26.000,272,10994469,13005,0,1727482405,12985.94883067,52.72248714000307,53475.5992992 2024-09-28,00:13:27.000,272,10994487,13165,0,1727482406,12985.975775909996,52.71543801000371,53475.59231208001 2024-09-28,00:13:28.000,272,10994439,13165,0,1727482407,12986.00945746,52.694290619998355,53475.571350720005 2024-09-28,00:13:29.000,272,10994477,13245,0,1727482408,12986.022930079991,52.68019235999964,53475.60628632 2024-09-28,00:13:30.000,272,10994438,13285,0,1727482409,12986.056611629996,52.701339749997715,53475.57833784 2024-09-28,00:13:31.000,272,10994493,13085,0,1727482410,12986.076820559996,52.67314323000028,53475.56436360001 2024-09-28,00:13:32.000,272,10994462,13285,0,1727482411,12986.063347939991,52.6519958400022,53475.61327344001 2024-09-28,00:13:33.000,272,10994470,13285,0,1727482412,12986.070084250001,52.687241489998996,53475.571350720005 2024-09-28,00:13:34.000,272,10994460,13285,0,1727482413,12986.110502110001,52.63084845000412,53475.60628632 2024-09-28,00:13:35.000,272,10994466,13245,0,1727482414,12986.117238419996,52.66609410000092,53475.57833784 2024-09-28,00:13:36.000,272,10994480,13045,0,1727482415,12986.164392589992,52.66609410000092,53475.58532496 2024-09-28,00:13:37.000,272,10994506,13245,0,1727482416,12986.164392589992,52.66609410000092,53475.59231208001 2024-09-28,00:13:38.000,272,10994503,13045,0,1727482417,12986.157656279996,52.701339749997715,53475.64122192001 2024-09-28,00:13:39.000,272,10994492,13365,0,1727482418,12986.150919970001,52.70838888000435,53475.61327344001 2024-09-28,00:13:40.000,272,10994455,12925,0,1727482419,12986.211546760002,52.71543801000371,53475.60628632 2024-09-28,00:13:41.000,272,10994482,13165,0,1727482420,12986.191337830001,52.70838888000435,53475.64122192001 2024-09-28,00:13:42.000,272,10994399,13325,0,1727482421,12986.177865209997,52.701339749997715,53475.669170400004 2024-09-28,00:13:43.000,272,10994409,13285,0,1727482422,12986.184601519992,52.76478191999922,53475.63423480001 2024-09-28,00:13:44.000,272,10994442,13325,0,1727482423,12986.211546760002,52.72248714000307,53475.64820904 2024-09-28,00:13:45.000,272,10994386,13285,0,1727482424,12986.184601519992,52.743634530001145,53475.65519616 2024-09-28,00:13:46.000,272,10994430,13325,0,1727482425,12986.218283069997,52.743634530001145,53475.669170400004 2024-09-28,00:13:47.000,272,10994507,13405,0,1727482426,12986.204810449992,52.77888017999794,53475.68314464001 2024-09-28,00:13:48.000,272,10994448,13085,0,1727482427,12986.231755690002,52.743634530001145,53475.69711888 2024-09-28,00:13:49.000,272,10994463,13125,0,1727482428,12986.231755690002,52.757732789999864,53475.66218328001 2024-09-28,00:13:50.000,272,10994477,13165,0,1727482429,12986.258700929997,52.81412583000201,53475.690131760006 2024-09-28,00:13:51.000,272,10994442,12925,0,1727482430,12986.278909859997,52.792978440003935,53475.64122192001 2024-09-28,00:13:52.000,272,10994455,13205,0,1727482431,12986.258700929997,52.77183104999858,53475.68314464001 2024-09-28,00:13:53.000,272,10994486,13445,0,1727482432,12986.292382480002,52.785929310004576,53475.68314464001 2024-09-28,00:13:54.000,272,10994461,13125,0,1727482433,12986.299118789997,52.77183104999858,53475.68314464001 2024-09-28,00:13:55.000,272,10994461,12925,0,1727482434,12986.278909859997,52.743634530001145,53475.63423480001 2024-09-28,00:13:56.000,272,10994489,13085,0,1727482435,12986.326064029992,52.785929310004576,53475.59231208001 2024-09-28,00:13:57.000,272,10994447,13205,0,1727482436,12986.292382480002,52.736585400001786,53475.66218328001 2024-09-28,00:13:58.000,272,10994481,13245,0,1727482437,12986.292382480002,52.792978440003935,53475.690131760006 2024-09-28,00:13:59.000,272,10994434,13245,0,1727482438,12986.305855099992,52.785929310004576,53475.66218328001 2024-09-28,00:14:00.000,272,10994454,13085,0,1727482439,12986.339536649997,52.77183104999858,53475.64122192001 2024-09-28,00:14:01.000,272,10994522,13205,0,1727482440,12986.332800340002,52.750683660000504,53475.69711888 2024-09-28,00:14:02.000,272,10994502,13365,0,1727482441,12986.353009270002,52.76478191999922,53475.704106 2024-09-28,00:14:03.000,272,10994481,13245,0,1727482442,12986.393427130002,52.736585400001786,53475.72506736 2024-09-28,00:14:04.000,272,10994465,13245,0,1727482443,12986.359745579997,52.736585400001786,53475.72506736 2024-09-28,00:14:05.000,272,10994479,13245,0,1727482444,12986.346272959992,52.694290619998355,53475.74602872 2024-09-28,00:14:06.000,272,10994474,13205,0,1727482445,12986.373218200002,52.757732789999864,53475.75301584 2024-09-28,00:14:07.000,272,10994476,13085,0,1727482446,12986.373218200002,52.750683660000504,53475.704106 2024-09-28,00:14:08.000,272,10994447,13165,0,1727482447,12986.393427130002,52.77183104999858,53475.71808024 2024-09-28,00:14:09.000,272,10994483,13205,0,1727482448,12986.379954509997,52.757732789999864,53475.71109312001 2024-09-28,00:14:10.000,272,10994445,13165,0,1727482449,12986.393427130002,52.792978440003935,53475.71808024 2024-09-28,00:14:11.000,272,10994462,13165,0,1727482450,12986.359745579997,52.785929310004576,53475.73205448001 2024-09-28,00:14:12.000,272,10994526,13125,0,1727482451,12986.379954509997,52.757732789999864,53475.76699008 2024-09-28,00:14:13.000,272,10994475,13405,0,1727482452,12986.366481889992,52.792978440003935,53475.7739772 2024-09-28,00:14:14.000,272,10994460,13085,0,1727482453,12986.379954509997,52.81412583000201,53475.80192568001 2024-09-28,00:14:15.000,272,10994465,13005,0,1727482454,12986.406899749993,52.81412583000201,53475.78096432001 2024-09-28,00:14:16.000,272,10994441,13485,0,1727482455,12986.406899749993,52.800027570003294,53475.80192568001 2024-09-28,00:14:17.000,272,10994493,13085,0,1727482456,12986.393427130002,52.792978440003935,53475.76699008 2024-09-28,00:14:18.000,272,10994474,13205,0,1727482457,12986.386690819993,52.83527322000009,53475.80192568001 2024-09-28,00:14:19.000,272,10994468,13245,0,1727482458,12986.386690819993,52.85642060999817,53475.7739772 2024-09-28,00:14:20.000,272,10994462,13085,0,1727482459,12986.440581299998,52.82117496000137,53475.80891280001 2024-09-28,00:14:21.000,272,10994488,13325,0,1727482460,12986.379954509997,52.82117496000137,53475.78096432001 2024-09-28,00:14:22.000,272,10994507,13325,0,1727482461,12986.393427130002,52.84232234999945,53475.82288704 2024-09-28,00:14:23.000,272,10994505,13325,0,1727482462,12986.373218200002,52.82117496000137,53475.80192568001 2024-09-28,00:14:24.000,272,10994476,13365,0,1727482463,12986.379954509997,52.80707670000265,53475.82288704 2024-09-28,00:14:25.000,272,10994476,13085,0,1727482464,12986.346272959992,52.800027570003294,53475.78096432001 2024-09-28,00:14:26.000,272,10994486,13325,0,1727482465,12986.299118789997,52.82822409000073,53475.79493856 2024-09-28,00:14:27.000,272,10994456,13165,0,1727482466,12986.285646169992,52.800027570003294,53475.81589992 2024-09-28,00:14:28.000,272,10994465,13485,0,1727482467,12986.251964620002,52.82822409000073,53475.75301584 2024-09-28,00:14:29.000,272,10994490,13125,0,1727482468,12986.231755690002,52.87051887000416,53475.75301584 2024-09-28,00:14:30.000,272,10994467,13085,0,1727482469,12986.218283069997,52.85642060999817,53475.76000296001 2024-09-28,00:14:31.000,272,10994441,12925,0,1727482470,12986.211546760002,52.84937147999881,53475.76000296001 2024-09-28,00:14:32.000,272,10994502,13165,0,1727482471,12986.157656279996,52.85642060999817,53475.7739772 2024-09-28,00:14:33.000,272,10994516,13565,0,1727482472,12986.137447349996,52.8634697400048,53475.704106 2024-09-28,00:14:34.000,272,10994471,13245,0,1727482473,12986.070084250001,52.87756800000352,53475.7739772 2024-09-28,00:14:35.000,272,10994491,13205,0,1727482474,12986.036402699996,52.89166626000224,53475.72506736 2024-09-28,00:14:36.000,272,10994488,13165,0,1727482475,12986.02966639,52.87756800000352,53475.69711888 2024-09-28,00:14:37.000,272,10994448,13245,0,1727482476,12986.00945746,52.96215756000311,53475.704106 2024-09-28,00:14:38.000,272,10994431,13365,0,1727482477,12986.02966639,52.933961039998394,53475.71808024 2024-09-28,00:14:39.000,272,10994488,13285,0,1727482478,12986.00945746,52.94101016999775,53475.739041600005 2024-09-28,00:14:40.000,272,10994432,13245,0,1727482479,12985.9690396,52.919862779999676,53475.690131760006 2024-09-28,00:14:41.000,272,10994456,13125,0,1727482480,12985.955566979996,52.91281365000032,53475.64820904 2024-09-28,00:14:42.000,272,10994442,13325,0,1727482481,12985.955566979996,52.88461713000288,53475.69711888 2024-09-28,00:14:43.000,272,10994458,13085,0,1727482482,12985.955566979996,52.84232234999945,53475.62724768 2024-09-28,00:14:44.000,272,10994471,13285,0,1727482483,12985.94209435999,52.82117496000137,53475.69711888 2024-09-28,00:14:45.000,272,10994450,13165,0,1727482484,12985.935358049996,52.80707670000265,53475.68314464001 2024-09-28,00:14:46.000,272,10994491,13045,0,1727482485,12985.915149119995,52.80707670000265,53475.690131760006 2024-09-28,00:14:47.000,272,10994435,12965,0,1727482486,12985.88146756999,52.785929310004576,53475.62724768 2024-09-28,00:14:48.000,272,10994490,13365,0,1727482487,12985.86799495,52.800027570003294,53475.64122192001 2024-09-28,00:14:49.000,272,10994465,13405,0,1727482488,12985.84778602,52.750683660000504,53475.64820904 2024-09-28,00:14:50.000,272,10994495,13005,0,1727482489,12985.86799495,52.72248714000307,53475.62724768 2024-09-28,00:14:51.000,272,10994480,13245,0,1727482490,12985.834313399995,52.71543801000371,53475.620260560005 2024-09-28,00:14:52.000,272,10994473,12845,0,1727482491,12985.854522329995,52.694290619998355,53475.68314464001 2024-09-28,00:14:53.000,272,10994507,13445,0,1727482492,12985.86125863999,52.68019235999964,53475.64122192001 2024-09-28,00:14:54.000,272,10994481,13165,0,1727482493,12985.834313399995,52.694290619998355,53475.669170400004 2024-09-28,00:14:55.000,272,10994459,13245,0,1727482494,12985.834313399995,52.701339749997715,53475.620260560005 2024-09-28,00:14:56.000,272,10994492,13445,0,1727482495,12985.80736816,52.687241489998996,53475.64122192001 2024-09-28,00:14:57.000,272,10994494,13085,0,1727482496,12985.80063184999,52.68019235999964,53475.64122192001 2024-09-28,00:14:58.000,272,10994476,13165,0,1727482497,12985.80736816,52.67314323000028,53475.64122192001 2024-09-28,00:14:59.000,272,10994475,13005,0,1727482498,12985.78042291999,52.65904497000156,53475.63423480001 2024-09-28,00:15:00.000,272,10994486,13005,0,1727482499,12985.80736816,52.64494671000284,53475.64122192001 2024-09-28,00:15:01.000,272,10994464,13365,0,1727482500,12985.80736816,52.68019235999964,53475.64122192001 2024-09-28,00:15:02.000,272,10994467,13125,0,1727482501,12985.78715923,52.70838888000435,53475.64820904 2024-09-28,00:15:03.000,272,10994503,12805,0,1727482502,12985.78715923,52.694290619998355,53475.60628632 2024-09-28,00:15:04.000,272,10994500,13285,0,1727482503,12985.7669503,52.72248714000307,53475.58532496 2024-09-28,00:15:05.000,272,10994491,13165,0,1727482504,12985.753477679995,52.66609410000092,53475.620260560005 2024-09-28,00:15:06.000,272,10994466,13285,0,1727482505,12985.78715923,52.694290619998355,53475.65519616 2024-09-28,00:15:07.000,272,10994460,12885,0,1727482506,12985.7669503,52.687241489998996,53475.64122192001 2024-09-28,00:15:08.000,272,10994459,13285,0,1727482507,12985.80736816,52.65904497000156,53475.64820904 2024-09-28,00:15:09.000,272,10994479,13125,0,1727482508,12985.78715923,52.67314323000028,53475.62724768 2024-09-28,00:15:10.000,272,10994439,13245,0,1727482509,12985.814104469995,52.65904497000156,53475.59231208001 2024-09-28,00:15:11.000,272,10994447,13125,0,1727482510,12985.76021398999,52.67314323000028,53475.60628632 2024-09-28,00:15:12.000,272,10994470,13085,0,1727482511,12985.80736816,52.64494671000284,53475.60628632 2024-09-28,00:15:13.000,272,10994453,13285,0,1727482512,12985.793895539995,52.64494671000284,53475.65519616 2024-09-28,00:15:14.000,272,10994468,13365,0,1727482513,12985.793895539995,52.623799320004764,53475.67615752 2024-09-28,00:15:15.000,272,10994440,13205,0,1727482514,12985.78042291999,52.64494671000284,53475.65519616 2024-09-28,00:15:16.000,272,10994469,13085,0,1727482515,12985.74674137,52.68019235999964,53475.65519616 2024-09-28,00:15:17.000,272,10994480,13365,0,1727482516,12985.753477679995,52.64494671000284,53475.61327344001 2024-09-28,00:15:18.000,272,10994451,13085,0,1727482517,12985.74000505999,52.6519958400022,53475.620260560005 2024-09-28,00:15:19.000,272,10994457,12965,0,1727482518,12985.70632351,52.6519958400022,53475.64122192001 2024-09-28,00:15:20.000,272,10994484,13125,0,1727482519,12985.692850889995,52.65904497000156,53475.61327344001 2024-09-28,00:15:21.000,272,10994455,13285,0,1727482520,12985.713059819995,52.687241489998996,53475.5992992 2024-09-28,00:15:22.000,272,10994477,13165,0,1727482521,12985.672641959995,52.694290619998355,53475.57833784 2024-09-28,00:15:23.000,272,10994448,13325,0,1727482522,12985.652433029994,52.701339749997715,53475.57833784 2024-09-28,00:15:24.000,272,10994482,13165,0,1727482523,12985.63896040999,52.70838888000435,53475.58532496 2024-09-28,00:15:25.000,272,10994451,13085,0,1727482524,12985.63896040999,52.72248714000307,53475.58532496 2024-09-28,00:15:26.000,272,10994433,13285,0,1727482525,12985.59854254999,52.750683660000504,53475.620260560005 2024-09-28,00:15:27.000,272,10994484,13085,0,1727482526,12985.57833361999,52.750683660000504,53475.571350720005 2024-09-28,00:15:28.000,272,10994442,13285,0,1727482527,12985.571597309994,52.72953627000243,53475.59231208001 2024-09-28,00:15:29.000,272,10994441,13165,0,1727482528,12985.544652069999,52.750683660000504,53475.5992992 2024-09-28,00:15:30.000,272,10994502,13085,0,1727482529,12985.551388379994,52.792978440003935,53475.57833784 2024-09-28,00:15:31.000,272,10994411,13205,0,1727482530,12985.484025279999,52.81412583000201,53475.53641512 2024-09-28,00:15:32.000,272,10994446,13205,0,1727482531,12985.477288969989,52.80707670000265,53475.571350720005 2024-09-28,00:15:33.000,272,10994466,13325,0,1727482532,12985.450343729994,52.792978440003935,53475.59231208001 2024-09-28,00:15:34.000,272,10994452,13125,0,1727482533,12985.443607419998,52.80707670000265,53475.55737648 2024-09-28,00:15:35.000,272,10994469,13285,0,1727482534,12985.457080039989,52.77888017999794,53475.48051816 2024-09-28,00:15:36.000,272,10994485,13245,0,1727482535,12985.409925869993,52.77888017999794,53475.501479520004 2024-09-28,00:15:37.000,272,10994482,13125,0,1727482536,12985.416662179989,52.785929310004576,53475.529428 2024-09-28,00:15:38.000,272,10994431,12925,0,1727482537,12985.430134799994,52.77888017999794,53475.51545376001 2024-09-28,00:15:39.000,272,10994487,13165,0,1727482538,12985.430134799994,52.80707670000265,53475.51545376001 2024-09-28,00:15:40.000,272,10994426,13085,0,1727482539,12985.490761589994,52.77888017999794,53475.452569680005 2024-09-28,00:15:41.000,272,10994499,13405,0,1727482540,12985.484025279999,52.757732789999864,53475.43859544 2024-09-28,00:15:42.000,272,10994454,13245,0,1727482541,12985.484025279999,52.77888017999794,53475.49449240001 2024-09-28,00:15:43.000,272,10994483,13045,0,1727482542,12985.504234209999,52.76478191999922,53475.46654392001 2024-09-28,00:15:44.000,272,10994502,13285,0,1727482543,12985.510970519994,52.72953627000243,53475.49449240001 2024-09-28,00:15:45.000,272,10994456,13125,0,1727482544,12985.524443139999,52.76478191999922,53475.53641512 2024-09-28,00:15:46.000,272,10994482,13285,0,1727482545,12985.53791575999,52.76478191999922,53475.53641512 2024-09-28,00:15:47.000,272,10994480,13205,0,1727482546,12985.524443139999,52.76478191999922,53475.49449240001 2024-09-28,00:15:48.000,272,10994471,13165,0,1727482547,12985.524443139999,52.743634530001145,53475.46654392001 2024-09-28,00:15:49.000,272,10994488,13605,0,1727482548,12985.497497899989,52.750683660000504,53475.49449240001 2024-09-28,00:15:50.000,272,10994507,13285,0,1727482549,12985.524443139999,52.757732789999864,53475.501479520004 2024-09-28,00:15:51.000,272,10994524,13245,0,1727482550,12985.510970519994,52.77888017999794,53475.48750528 2024-09-28,00:15:52.000,272,10994461,13165,0,1727482551,12985.517706829989,52.77888017999794,53475.50846664 2024-09-28,00:15:53.000,272,10994455,12965,0,1727482552,12985.510970519994,52.792978440003935,53475.48051816 2024-09-28,00:15:54.000,272,10994407,13085,0,1727482553,12985.517706829989,52.792978440003935,53475.50846664 2024-09-28,00:15:55.000,272,10994458,13085,0,1727482554,12985.531179449994,52.81412583000201,53475.48051816 2024-09-28,00:15:56.000,272,10994454,12965,0,1727482555,12985.497497899989,52.82117496000137,53475.51545376001 2024-09-28,00:15:57.000,272,10994492,13445,0,1727482556,12985.524443139999,52.76478191999922,53475.48750528 2024-09-28,00:15:58.000,272,10994481,13005,0,1727482557,12985.531179449994,52.77183104999858,53475.522440880006 2024-09-28,00:15:59.000,272,10994475,13005,0,1727482558,12985.510970519994,52.76478191999922,53475.48051816 2024-09-28,00:16:00.000,272,10994510,13245,0,1727482559,12985.470552659994,52.750683660000504,53475.48051816 2024-09-28,00:16:01.000,272,10994487,12965,0,1727482560,12985.477288969989,52.750683660000504,53475.46654392001 2024-09-28,00:16:02.000,272,10994474,12925,0,1727482561,12985.443607419998,52.77183104999858,53475.403659840005 2024-09-28,00:16:03.000,272,10994488,13165,0,1727482562,12985.477288969989,52.743634530001145,53475.42462120001 2024-09-28,00:16:04.000,272,10994490,13285,0,1727482563,12985.457080039989,52.743634530001145,53475.3896856 2024-09-28,00:16:05.000,272,10994439,13085,0,1727482564,12985.463816349999,52.750683660000504,53475.42462120001 2024-09-28,00:16:06.000,272,10994439,12965,0,1727482565,12985.450343729994,52.750683660000504,53475.42462120001 2024-09-28,00:16:07.000,272,10994490,13285,0,1727482566,12985.490761589994,52.743634530001145,53475.43859544 2024-09-28,00:16:08.000,272,10994454,13485,0,1727482567,12985.457080039989,52.750683660000504,53475.41763408 2024-09-28,00:16:09.000,272,10994458,13045,0,1727482568,12985.463816349999,52.750683660000504,53475.403659840005 2024-09-28,00:16:10.000,272,10994432,13125,0,1727482569,12985.463816349999,52.757732789999864,53475.42462120001 2024-09-28,00:16:11.000,272,10994498,13125,0,1727482570,12985.484025279999,52.743634530001145,53475.39667272001 2024-09-28,00:16:12.000,272,10994477,13005,0,1727482571,12985.490761589994,52.757732789999864,53475.37571136001 2024-09-28,00:16:13.000,272,10994486,13125,0,1727482572,12985.457080039989,52.72248714000307,53475.354750000006 2024-09-28,00:16:14.000,272,10994467,13245,0,1727482573,12985.510970519994,52.743634530001145,53475.43859544 2024-09-28,00:16:15.000,272,10994476,13205,0,1727482574,12985.504234209999,52.750683660000504,53475.354750000006 2024-09-28,00:16:16.000,272,10994431,13245,0,1727482575,12985.477288969989,52.76478191999922,53475.3896856 2024-09-28,00:16:17.000,272,10994447,13125,0,1727482576,12985.497497899989,52.757732789999864,53475.41064696 2024-09-28,00:16:18.000,272,10994473,13125,0,1727482577,12985.497497899989,52.757732789999864,53475.3896856 2024-09-28,00:16:19.000,272,10994495,13125,0,1727482578,12985.463816349999,52.72248714000307,53475.36173712 2024-09-28,00:16:20.000,272,10994495,13005,0,1727482579,12985.443607419998,52.71543801000371,53475.36872424 2024-09-28,00:16:21.000,272,10994507,13285,0,1727482580,12985.497497899989,52.743634530001145,53475.3198144 2024-09-28,00:16:22.000,272,10994478,13045,0,1727482581,12985.463816349999,52.743634530001145,53475.36173712 2024-09-28,00:16:23.000,272,10994449,13085,0,1727482582,12985.470552659994,52.72953627000243,53475.37571136001 2024-09-28,00:16:24.000,272,10994447,12965,0,1727482583,12985.423398489998,52.70838888000435,53475.3198144 2024-09-28,00:16:25.000,272,10994498,13005,0,1727482584,12985.416662179989,52.67314323000028,53475.333788640004 2024-09-28,00:16:26.000,272,10994469,13045,0,1727482585,12985.463816349999,52.68019235999964,53475.36872424 2024-09-28,00:16:27.000,272,10994429,13085,0,1727482586,12985.450343729994,52.65904497000156,53475.34776288001 2024-09-28,00:16:28.000,272,10994470,13285,0,1727482587,12985.443607419998,52.64494671000284,53475.29885304001 2024-09-28,00:16:29.000,272,10994456,13325,0,1727482588,12985.389716939993,52.63789758000348,53475.32680152001 2024-09-28,00:16:30.000,272,10994437,13005,0,1727482589,12985.443607419998,52.623799320004764,53475.31282728 2024-09-28,00:16:31.000,272,10994473,13285,0,1727482590,12985.477288969989,52.60970105999877,53475.36173712 2024-09-28,00:16:32.000,272,10994460,13165,0,1727482591,12985.497497899989,52.60265192999941,53475.38269848 2024-09-28,00:16:33.000,272,10994502,13285,0,1727482592,12985.470552659994,52.61675018999813,53475.333788640004 2024-09-28,00:16:34.000,272,10994466,13045,0,1727482593,12985.497497899989,52.63084845000412,53475.36173712 2024-09-28,00:16:35.000,272,10994486,13245,0,1727482594,12985.484025279999,52.61675018999813,53475.333788640004 2024-09-28,00:16:36.000,272,10994496,13405,0,1727482595,12985.524443139999,52.61675018999813,53475.31282728 2024-09-28,00:16:37.000,272,10994449,13085,0,1727482596,12985.490761589994,52.623799320004764,53475.3896856 2024-09-28,00:16:38.000,272,10994445,13325,0,1727482597,12985.517706829989,52.61675018999813,53475.29885304001 2024-09-28,00:16:39.000,272,10994443,13005,0,1727482598,12985.57833361999,52.64494671000284,53475.333788640004 2024-09-28,00:16:40.000,272,10994473,13205,0,1727482599,12985.517706829989,52.6519958400022,53475.32680152001 2024-09-28,00:16:41.000,272,10994468,13165,0,1727482600,12985.517706829989,52.6519958400022,53475.36173712 2024-09-28,00:16:42.000,272,10994499,13125,0,1727482601,12985.53791575999,52.63789758000348,53475.34077576 2024-09-28,00:16:43.000,272,10994460,13085,0,1727482602,12985.497497899989,52.64494671000284,53475.27789168001 2024-09-28,00:16:44.000,272,10994503,13085,0,1727482603,12985.517706829989,52.68019235999964,53475.354750000006 2024-09-28,00:16:45.000,272,10994449,13085,0,1727482604,12985.55812468999,52.63084845000412,53475.3198144 2024-09-28,00:16:46.000,272,10994474,13285,0,1727482605,12985.531179449994,52.65904497000156,53475.30584016001 2024-09-28,00:16:47.000,272,10994428,12845,0,1727482606,12985.490761589994,52.66609410000092,53475.31282728 2024-09-28,00:16:48.000,272,10994453,13125,0,1727482607,12985.504234209999,52.64494671000284,53475.29885304001 2024-09-28,00:16:49.000,272,10994441,13285,0,1727482608,12985.504234209999,52.623799320004764,53475.31282728 2024-09-28,00:16:50.000,272,10994433,13445,0,1727482609,12985.477288969989,52.623799320004764,53475.333788640004 2024-09-28,00:16:51.000,272,10994522,13245,0,1727482610,12985.470552659994,52.60970105999877,53475.34776288001 2024-09-28,00:16:52.000,272,10994472,13285,0,1727482611,12985.450343729994,52.59560280000005,53475.3896856 2024-09-28,00:16:53.000,272,10994447,13045,0,1727482612,12985.477288969989,52.623799320004764,53475.3896856 2024-09-28,00:16:54.000,272,10994468,13205,0,1727482613,12985.490761589994,52.60970105999877,53475.354750000006 2024-09-28,00:16:55.000,272,10994458,13005,0,1727482614,12985.463816349999,52.623799320004764,53475.37571136001 2024-09-28,00:16:56.000,272,10994498,13205,0,1727482615,12985.477288969989,52.61675018999813,53475.36872424 2024-09-28,00:16:57.000,272,10994443,13045,0,1727482616,12985.497497899989,52.58150454000133,53475.39667272001 2024-09-28,00:16:58.000,272,10994438,13125,0,1727482617,12985.497497899989,52.560357150003256,53475.37571136001 2024-09-28,00:16:59.000,272,10994498,13245,0,1727482618,12985.53791575999,52.54625889000454,53475.36872424 2024-09-28,00:17:00.000,272,10994477,13045,0,1727482619,12985.544652069999,52.53216062999854,53475.34077576 2024-09-28,00:17:01.000,272,10994465,12925,0,1727482620,12985.55812468999,52.525111499999184,53475.39667272001 2024-09-28,00:17:02.000,272,10994467,12965,0,1727482621,12985.564860999999,52.525111499999184,53475.3896856 2024-09-28,00:17:03.000,272,10994474,13245,0,1727482622,12985.551388379994,52.48281672000303,53475.3198144 2024-09-28,00:17:04.000,272,10994453,12925,0,1727482623,12985.551388379994,52.49691498000175,53475.333788640004 2024-09-28,00:17:05.000,272,10994472,13165,0,1727482624,12985.531179449994,52.461669329997676,53475.41763408 2024-09-28,00:17:06.000,272,10994427,13325,0,1727482625,12985.591806239994,52.43347281000024,53475.41763408 2024-09-28,00:17:07.000,272,10994486,13285,0,1727482626,12985.55812468999,52.41232542000216,53475.452569680005 2024-09-28,00:17:08.000,272,10994502,13125,0,1727482627,12985.53791575999,52.384128900004725,53475.403659840005 2024-09-28,00:17:09.000,272,10994474,13245,0,1727482628,12985.585069929999,52.41232542000216,53475.41763408 2024-09-28,00:17:10.000,272,10994446,13285,0,1727482629,12985.585069929999,52.41232542000216,53475.38269848 2024-09-28,00:17:11.000,272,10994431,13285,0,1727482630,12985.585069929999,52.41232542000216,53475.39667272001 2024-09-28,00:17:12.000,272,10994465,13325,0,1727482631,12985.57833361999,52.4405219399996,53475.43160832 2024-09-28,00:17:13.000,272,10994446,13085,0,1727482632,12985.585069929999,52.43347281000024,53475.36872424 2024-09-28,00:17:14.000,272,10994444,12925,0,1727482633,12985.591806239994,52.41937455000152,53475.41064696 2024-09-28,00:17:15.000,272,10994433,13325,0,1727482634,12985.64569672,52.41232542000216,53475.3896856 2024-09-28,00:17:16.000,272,10994464,12845,0,1727482635,12985.632224099994,52.37707976999809,53475.36872424 2024-09-28,00:17:17.000,272,10994493,13125,0,1727482636,12985.69958719999,52.37707976999809,53475.3896856 2024-09-28,00:17:18.000,272,10994467,13205,0,1727482637,12985.69958719999,52.4052762900028,53475.38269848 2024-09-28,00:17:19.000,272,10994455,13285,0,1727482638,12985.71979612999,52.391178030004085,53475.44558256001 2024-09-28,00:17:20.000,272,10994480,13245,0,1727482639,12985.692850889995,52.37003063999873,53475.44558256001 2024-09-28,00:17:21.000,272,10994421,13125,0,1727482640,12985.72653244,52.42642368000088,53475.39667272001 2024-09-28,00:17:22.000,272,10994465,13125,0,1727482641,12985.78715923,52.41232542000216,53475.42462120001 2024-09-28,00:17:23.000,272,10994489,12925,0,1727482642,12985.76021398999,52.398227160003444,53475.39667272001 2024-09-28,00:17:24.000,272,10994516,12805,0,1727482643,12985.80063184999,52.384128900004725,53475.47353104001 2024-09-28,00:17:25.000,272,10994441,13085,0,1727482644,12985.7669503,52.41937455000152,53475.44558256001 2024-09-28,00:17:26.000,272,10994415,13005,0,1727482645,12985.7669503,52.4052762900028,53475.42462120001 2024-09-28,00:17:27.000,272,10994427,12845,0,1727482646,12985.80063184999,52.4405219399996,53475.44558256001 2024-09-28,00:17:28.000,272,10994487,13165,0,1727482647,12985.80063184999,52.41232542000216,53475.42462120001 2024-09-28,00:17:29.000,272,10994455,13285,0,1727482648,12985.82084077999,52.4052762900028,53475.42462120001 2024-09-28,00:17:30.000,272,10994484,13085,0,1727482649,12985.80736816,52.41937455000152,53475.4595568 2024-09-28,00:17:31.000,272,10994439,13485,0,1727482650,12985.84778602,52.41232542000216,53475.46654392001 2024-09-28,00:17:32.000,272,10994493,12925,0,1727482651,12985.874731259995,52.391178030004085,53475.48051816 2024-09-28,00:17:33.000,272,10994502,13165,0,1727482652,12985.84778602,52.391178030004085,53475.501479520004 2024-09-28,00:17:34.000,272,10994445,13045,0,1727482653,12985.834313399995,52.41937455000152,53475.501479520004 2024-09-28,00:17:35.000,272,10994491,12965,0,1727482654,12985.84778602,52.398227160003444,53475.48051816 2024-09-28,00:17:36.000,272,10994504,13285,0,1727482655,12985.854522329995,52.4405219399996,53475.48750528 2024-09-28,00:17:37.000,272,10994492,13125,0,1727482656,12985.86125863999,52.43347281000024,53475.46654392001 2024-09-28,00:17:38.000,272,10994457,12925,0,1727482657,12985.84778602,52.42642368000088,53475.452569680005 2024-09-28,00:17:39.000,272,10994422,13085,0,1727482658,12985.84104970999,52.43347281000024,53475.43859544 2024-09-28,00:17:40.000,272,10994497,13285,0,1727482659,12985.854522329995,52.43347281000024,53475.46654392001 2024-09-28,00:17:41.000,272,10994459,13125,0,1727482660,12985.834313399995,52.46871846000431,53475.4595568 2024-09-28,00:17:42.000,272,10994479,13285,0,1727482661,12985.86125863999,52.47576759000367,53475.4595568 2024-09-28,00:17:43.000,272,10994454,13045,0,1727482662,12985.88146756999,52.48281672000303,53475.49449240001 2024-09-28,00:17:44.000,272,10994485,13245,0,1727482663,12985.88820388,52.48986585000239,53475.43859544 2024-09-28,00:17:45.000,272,10994499,13125,0,1727482664,12985.874731259995,52.50396411000111,53475.55038936 2024-09-28,00:17:46.000,272,10994429,13245,0,1727482665,12985.894940189995,52.47576759000367,53475.49449240001 2024-09-28,00:17:47.000,272,10994495,13165,0,1727482666,12985.88146756999,52.461669329997676,53475.48750528 2024-09-28,00:17:48.000,272,10994513,12925,0,1727482667,12985.90841281,52.461669329997676,53475.54340224001 2024-09-28,00:17:49.000,272,10994421,13085,0,1727482668,12985.915149119995,52.48986585000239,53475.49449240001 2024-09-28,00:17:50.000,272,10994467,13205,0,1727482669,12985.90167649999,52.47576759000367,53475.501479520004 2024-09-28,00:17:51.000,272,10994444,13085,0,1727482670,12985.90841281,52.49691498000175,53475.56436360001 2024-09-28,00:17:52.000,272,10994468,13325,0,1727482671,12985.915149119995,52.525111499999184,53475.571350720005 2024-09-28,00:17:53.000,272,10994496,12925,0,1727482672,12985.88820388,52.525111499999184,53475.55737648 2024-09-28,00:17:54.000,272,10994518,13045,0,1727482673,12985.94883067,52.49691498000175,53475.61327344001 2024-09-28,00:17:55.000,272,10994483,12925,0,1727482674,12985.96230328999,52.48986585000239,53475.501479520004 2024-09-28,00:17:56.000,272,10994460,13165,0,1727482675,12985.995984839996,52.49691498000175,53475.5992992 2024-09-28,00:17:57.000,272,10994492,13205,0,1727482676,12985.96230328999,52.50396411000111,53475.55038936 2024-09-28,00:17:58.000,272,10994497,13085,0,1727482677,12985.98251221999,52.511013240000466,53475.55038936 2024-09-28,00:17:59.000,272,10994538,13125,0,1727482678,12985.995984839996,52.48986585000239,53475.54340224001 2024-09-28,00:18:00.000,272,10994504,12965,0,1727482679,12986.016193769996,52.48986585000239,53475.55737648 2024-09-28,00:18:01.000,272,10994479,12925,0,1727482680,12986.063347939991,52.48281672000303,53475.61327344001 2024-09-28,00:18:02.000,272,10994496,13045,0,1727482681,12986.022930079991,52.46871846000431,53475.5992992 2024-09-28,00:18:03.000,272,10994494,13125,0,1727482682,12986.036402699996,52.48281672000303,53475.58532496 2024-09-28,00:18:04.000,272,10994474,13045,0,1727482683,12985.995984839996,52.48281672000303,53475.529428 2024-09-28,00:18:05.000,272,10994524,13325,0,1727482684,12986.016193769996,52.47576759000367,53475.60628632 2024-09-28,00:18:06.000,272,10994410,13285,0,1727482685,12986.002721149991,52.518062369999825,53475.522440880006 2024-09-28,00:18:07.000,272,10994473,12965,0,1727482686,12985.98924853,52.48986585000239,53475.58532496 2024-09-28,00:18:08.000,272,10994477,13005,0,1727482687,12985.975775909996,52.50396411000111,53475.59231208001 2024-09-28,00:18:09.000,272,10994517,13205,0,1727482688,12985.9690396,52.49691498000175,53475.58532496 2024-09-28,00:18:10.000,272,10994509,13205,0,1727482689,12986.002721149991,52.5392097599979,53475.58532496 2024-09-28,00:18:11.000,272,10994467,12925,0,1727482690,12986.016193769996,52.560357150003256,53475.54340224001 2024-09-28,00:18:12.000,272,10994470,13205,0,1727482691,12985.96230328999,52.560357150003256,53475.571350720005 2024-09-28,00:18:13.000,272,10994495,13165,0,1727482692,12985.955566979996,52.5533080200039,53475.620260560005 2024-09-28,00:18:14.000,272,10994520,12765,0,1727482693,12985.935358049996,52.574455410001974,53475.64820904 2024-09-28,00:18:15.000,272,10994494,13125,0,1727482694,12985.92188542999,52.58855367000069,53475.5992992 2024-09-28,00:18:16.000,272,10994409,13285,0,1727482695,12985.90167649999,52.623799320004764,53475.60628632 2024-09-28,00:18:17.000,272,10994504,12765,0,1727482696,12985.88820388,52.623799320004764,53475.57833784 2024-09-28,00:18:18.000,272,10994457,13085,0,1727482697,12985.92862174,52.63084845000412,53475.58532496 2024-09-28,00:18:19.000,272,10994512,13165,0,1727482698,12985.88820388,52.60970105999877,53475.60628632 2024-09-28,00:18:20.000,272,10994481,12965,0,1727482699,12985.874731259995,52.58150454000133,53475.55737648 2024-09-28,00:18:21.000,272,10994440,13085,0,1727482700,12985.874731259995,52.60970105999877,53475.571350720005 2024-09-28,00:18:22.000,272,10994475,13045,0,1727482701,12985.88820388,52.5392097599979,53475.63423480001 2024-09-28,00:18:23.000,272,10994499,13005,0,1727482702,12985.88820388,52.511013240000466,53475.5992992 2024-09-28,00:18:24.000,272,10994533,13085,0,1727482703,12985.86799495,52.49691498000175,53475.65519616 2024-09-28,00:18:25.000,272,10994465,13325,0,1727482704,12985.88146756999,52.525111499999184,53475.59231208001 2024-09-28,00:18:26.000,272,10994489,13245,0,1727482705,12985.894940189995,52.48986585000239,53475.64820904 2024-09-28,00:18:27.000,272,10994531,13285,0,1727482706,12985.915149119995,52.46871846000431,53475.63423480001 2024-09-28,00:18:28.000,272,10994445,13285,0,1727482707,12985.94883067,52.45462019999832,53475.60628632 2024-09-28,00:18:29.000,272,10994496,13365,0,1727482708,12985.92862174,52.45462019999832,53475.57833784 2024-09-28,00:18:30.000,272,10994488,12885,0,1727482709,12985.92188542999,52.46871846000431,53475.63423480001 2024-09-28,00:18:31.000,272,10994470,13165,0,1727482710,12985.96230328999,52.47576759000367,53475.5992992 2024-09-28,00:18:32.000,272,10994490,13325,0,1727482711,12985.94883067,52.47576759000367,53475.5992992 2024-09-28,00:18:33.000,272,10994457,13205,0,1727482712,12985.90841281,52.44757106999896,53475.55737648 2024-09-28,00:18:34.000,272,10994485,12965,0,1727482713,12985.9690396,52.4405219399996,53475.57833784 2024-09-28,00:18:35.000,272,10994431,13445,0,1727482714,12985.94883067,52.461669329997676,53475.50846664 2024-09-28,00:18:36.000,272,10994436,12965,0,1727482715,12985.94209435999,52.48986585000239,53475.529428 2024-09-28,00:18:37.000,272,10994438,13165,0,1727482716,12985.96230328999,52.48281672000303,53475.49449240001 2024-09-28,00:18:38.000,272,10994504,13165,0,1727482717,12985.98924853,52.48281672000303,53475.58532496 2024-09-28,00:18:39.000,272,10994438,12925,0,1727482718,12986.022930079991,52.48281672000303,53475.571350720005 2024-09-28,00:18:40.000,272,10994456,12925,0,1727482719,12985.9690396,52.50396411000111,53475.54340224001 2024-09-28,00:18:41.000,272,10994487,12925,0,1727482720,12985.995984839996,52.5392097599979,53475.54340224001 2024-09-28,00:18:42.000,272,10994454,13045,0,1727482721,12986.02966639,52.54625889000454,53475.529428 2024-09-28,00:18:43.000,272,10994402,13005,0,1727482722,12986.016193769996,52.518062369999825,53475.529428 2024-09-28,00:18:44.000,272,10994465,13365,0,1727482723,12986.022930079991,52.567406280002615,53475.529428 2024-09-28,00:18:45.000,272,10994517,13085,0,1727482724,12986.022930079991,52.61675018999813,53475.48750528 2024-09-28,00:18:46.000,272,10994442,13165,0,1727482725,12986.00945746,52.58855367000069,53475.501479520004 2024-09-28,00:18:47.000,272,10994461,13045,0,1727482726,12986.04987532,52.623799320004764,53475.522440880006 2024-09-28,00:18:48.000,272,10994460,12725,0,1727482727,12985.98251221999,52.58150454000133,53475.53641512 2024-09-28,00:18:49.000,272,10994474,12965,0,1727482728,12985.975775909996,52.61675018999813,53475.571350720005 2024-09-28,00:18:50.000,272,10994480,13285,0,1727482729,12986.04987532,52.59560280000005,53475.55038936 2024-09-28,00:18:51.000,272,10994425,13245,0,1727482730,12985.995984839996,52.58150454000133,53475.50846664 2024-09-28,00:18:52.000,272,10994481,13365,0,1727482731,12985.9690396,52.574455410001974,53475.55038936 2024-09-28,00:18:53.000,272,10994457,12925,0,1727482732,12985.98924853,52.525111499999184,53475.54340224001 2024-09-28,00:18:54.000,272,10994485,13125,0,1727482733,12985.955566979996,52.5533080200039,53475.55737648 2024-09-28,00:18:55.000,272,10994454,12765,0,1727482734,12985.935358049996,52.574455410001974,53475.56436360001 2024-09-28,00:18:56.000,272,10994488,12925,0,1727482735,12985.92188542999,52.574455410001974,53475.571350720005 2024-09-28,00:18:57.000,272,10994502,13285,0,1727482736,12985.915149119995,52.5533080200039,53475.54340224001 2024-09-28,00:18:58.000,272,10994502,13205,0,1727482737,12985.935358049996,52.53216062999854,53475.571350720005 2024-09-28,00:18:59.000,272,10994425,13365,0,1727482738,12985.874731259995,52.518062369999825,53475.571350720005 2024-09-28,00:19:00.000,272,10994421,13165,0,1727482739,12985.88820388,52.53216062999854,53475.49449240001 2024-09-28,00:19:01.000,272,10994445,13045,0,1727482740,12985.834313399995,52.525111499999184,53475.59231208001 2024-09-28,00:19:02.000,272,10994454,13165,0,1727482741,12985.814104469995,52.50396411000111,53475.54340224001 2024-09-28,00:19:03.000,272,10994425,13325,0,1727482742,12985.814104469995,52.53216062999854,53475.522440880006 2024-09-28,00:19:04.000,272,10994458,13045,0,1727482743,12985.76021398999,52.518062369999825,53475.48750528 2024-09-28,00:19:05.000,272,10994454,12765,0,1727482744,12985.773686609995,52.5533080200039,53475.50846664 2024-09-28,00:19:06.000,272,10994444,12885,0,1727482745,12985.78715923,52.5533080200039,53475.55737648 2024-09-28,00:19:07.000,272,10994453,13085,0,1727482746,12985.773686609995,52.5533080200039,53475.55038936 2024-09-28,00:19:08.000,272,10994474,13285,0,1727482747,12985.753477679995,52.54625889000454,53475.49449240001 2024-09-28,00:19:09.000,272,10994455,13245,0,1727482748,12985.74000505999,52.525111499999184,53475.48750528 2024-09-28,00:19:10.000,272,10994480,13285,0,1727482749,12985.7669503,52.5533080200039,53475.48051816 2024-09-28,00:19:11.000,272,10994439,13125,0,1727482750,12985.74000505999,52.53216062999854,53475.48051816 2024-09-28,00:19:12.000,272,10994446,13125,0,1727482751,12985.76021398999,52.525111499999184,53475.50846664 2024-09-28,00:19:13.000,272,10994480,13325,0,1727482752,12985.7669503,52.53216062999854,53475.48750528 2024-09-28,00:19:14.000,272,10994480,13325,0,1727482753,12985.74000505999,52.50396411000111,53475.47353104001 2024-09-28,00:19:15.000,272,10994465,12925,0,1727482754,12985.76021398999,52.511013240000466,53475.48051816 2024-09-28,00:19:16.000,272,10994446,13005,0,1727482755,12985.74000505999,52.50396411000111,53475.48051816 2024-09-28,00:19:17.000,272,10994400,13245,0,1727482756,12985.68611458,52.48281672000303,53475.51545376001 2024-09-28,00:19:18.000,272,10994468,13205,0,1727482757,12985.74674137,52.47576759000367,53475.51545376001 2024-09-28,00:19:19.000,272,10994439,13165,0,1727482758,12985.74000505999,52.45462019999832,53475.501479520004 2024-09-28,00:19:20.000,272,10994392,13005,0,1727482759,12985.76021398999,52.45462019999832,53475.51545376001 2024-09-28,00:19:21.000,272,10994412,13085,0,1727482760,12985.7669503,52.43347281000024,53475.4595568 2024-09-28,00:19:22.000,272,10994423,12885,0,1727482761,12985.793895539995,52.41937455000152,53475.48750528 2024-09-28,00:19:23.000,272,10994432,13085,0,1727482762,12985.814104469995,52.4052762900028,53475.51545376001 2024-09-28,00:19:24.000,272,10994465,13205,0,1727482763,12985.78042291999,52.37707976999809,53475.49449240001 2024-09-28,00:19:25.000,272,10994410,13485,0,1727482764,12985.80736816,52.37003063999873,53475.48750528 2024-09-28,00:19:26.000,272,10994486,13285,0,1727482765,12985.834313399995,52.391178030004085,53475.529428 2024-09-28,00:19:27.000,272,10994423,12885,0,1727482766,12985.793895539995,52.37707976999809,53475.48750528 2024-09-28,00:19:28.000,272,10994473,12885,0,1727482767,12985.7669503,52.36298150999937,53475.452569680005 2024-09-28,00:19:29.000,272,10994447,12965,0,1727482768,12985.814104469995,52.37003063999873,53475.529428 2024-09-28,00:19:30.000,272,10994455,13125,0,1727482769,12985.814104469995,52.391178030004085,53475.37571136001 2024-09-28,00:19:31.000,272,10994454,12925,0,1727482770,12985.773686609995,52.41232542000216,53475.38269848 2024-09-28,00:19:32.000,272,10994434,12925,0,1727482771,12985.7669503,52.37003063999873,53475.46654392001 2024-09-28,00:19:33.000,272,10994425,13365,0,1727482772,12985.80063184999,52.384128900004725,53475.43859544 2024-09-28,00:19:34.000,272,10994442,13205,0,1727482773,12985.80063184999,52.42642368000088,53475.44558256001 2024-09-28,00:19:35.000,272,10994459,13285,0,1727482774,12985.78715923,52.41232542000216,53475.3896856 2024-09-28,00:19:36.000,272,10994460,13405,0,1727482775,12985.773686609995,52.4052762900028,53475.43859544 2024-09-28,00:19:37.000,272,10994450,12965,0,1727482776,12985.78715923,52.4052762900028,53475.41763408 2024-09-28,00:19:38.000,272,10994423,13165,0,1727482777,12985.793895539995,52.4052762900028,53475.42462120001 2024-09-28,00:19:39.000,272,10994441,13005,0,1727482778,12985.74674137,52.4052762900028,53475.41064696 2024-09-28,00:19:40.000,272,10994462,13045,0,1727482779,12985.76021398999,52.42642368000088,53475.4595568 2024-09-28,00:19:41.000,272,10994434,13005,0,1727482780,12985.753477679995,52.45462019999832,53475.47353104001 2024-09-28,00:19:42.000,272,10994440,13045,0,1727482781,12985.733268749995,52.43347281000024,53475.46654392001 2024-09-28,00:19:43.000,272,10994451,13205,0,1727482782,12985.7669503,52.43347281000024,53475.36173712 2024-09-28,00:19:44.000,272,10994472,13165,0,1727482783,12985.773686609995,52.41232542000216,53475.41763408 2024-09-28,00:19:45.000,272,10994442,13325,0,1727482784,12985.773686609995,52.44757106999896,53475.44558256001 2024-09-28,00:19:46.000,272,10994480,13005,0,1727482785,12985.80063184999,52.42642368000088,53475.44558256001 2024-09-28,00:19:47.000,272,10994434,13125,0,1727482786,12985.793895539995,52.4405219399996,53475.47353104001 2024-09-28,00:19:48.000,272,10994482,13245,0,1727482787,12985.80736816,52.4405219399996,53475.43160832 2024-09-28,00:19:49.000,272,10994466,13165,0,1727482788,12985.82084077999,52.461669329997676,53475.4595568 2024-09-28,00:19:50.000,272,10994447,13125,0,1727482789,12985.80736816,52.4405219399996,53475.47353104001 2024-09-28,00:19:51.000,272,10994486,12885,0,1727482790,12985.834313399995,52.4405219399996,53475.37571136001 2024-09-28,00:19:52.000,272,10994506,13165,0,1727482791,12985.793895539995,52.47576759000367,53475.452569680005 2024-09-28,00:19:53.000,272,10994466,13045,0,1727482792,12985.80736816,52.45462019999832,53475.46654392001 2024-09-28,00:19:54.000,272,10994473,13165,0,1727482793,12985.82084077999,52.43347281000024,53475.4595568 2024-09-28,00:19:55.000,272,10994471,13005,0,1727482794,12985.80736816,52.41937455000152,53475.43160832 2024-09-28,00:19:56.000,272,10994485,13165,0,1727482795,12985.84104970999,52.4052762900028,53475.39667272001 2024-09-28,00:19:57.000,272,10994467,13285,0,1727482796,12985.80736816,52.41937455000152,53475.41064696 2024-09-28,00:19:58.000,272,10994430,13085,0,1727482797,12985.82084077999,52.45462019999832,53475.48051816 2024-09-28,00:19:59.000,272,10994501,13005,0,1727482798,12985.80736816,52.461669329997676,53475.42462120001 2024-09-28,00:20:00.000,272,10994446,13005,0,1727482799,12985.84104970999,52.4405219399996,53475.44558256001 2024-09-28,00:20:01.000,272,10994458,13205,0,1727482800,12985.84778602,52.43347281000024,53475.39667272001 2024-09-28,00:20:02.000,272,10994470,13085,0,1727482801,12985.814104469995,52.461669329997676,53475.452569680005 2024-09-28,00:20:03.000,272,10994485,13445,0,1727482802,12985.84778602,52.4405219399996,53475.452569680005 2024-09-28,00:20:04.000,272,10994454,13165,0,1727482803,12985.84778602,52.4405219399996,53475.43160832 2024-09-28,00:20:05.000,272,10994467,13285,0,1727482804,12985.84778602,52.45462019999832,53475.47353104001 2024-09-28,00:20:06.000,272,10994488,13245,0,1727482805,12985.92188542999,52.50396411000111,53475.48750528 2024-09-28,00:20:07.000,272,10994485,13005,0,1727482806,12985.88820388,52.45462019999832,53475.42462120001 2024-09-28,00:20:08.000,272,10994482,13165,0,1727482807,12985.88820388,52.48986585000239,53475.48051816 2024-09-28,00:20:09.000,272,10994456,13245,0,1727482808,12985.894940189995,52.50396411000111,53475.4595568 2024-09-28,00:20:10.000,272,10994442,13005,0,1727482809,12985.915149119995,52.48986585000239,53475.43160832 2024-09-28,00:20:11.000,272,10994439,13005,0,1727482810,12985.86799495,52.46871846000431,53475.46654392001 2024-09-28,00:20:12.000,272,10994440,13085,0,1727482811,12985.915149119995,52.48986585000239,53475.48051816 2024-09-28,00:20:13.000,272,10994459,13205,0,1727482812,12985.90841281,52.48281672000303,53475.48051816 2024-09-28,00:20:14.000,272,10994481,13285,0,1727482813,12985.935358049996,52.48281672000303,53475.46654392001 2024-09-28,00:20:15.000,272,10994441,13125,0,1727482814,12985.935358049996,52.47576759000367,53475.46654392001 2024-09-28,00:20:16.000,272,10994438,13045,0,1727482815,12985.94883067,52.461669329997676,53475.43859544 2024-09-28,00:20:17.000,272,10994426,13005,0,1727482816,12985.98251221999,52.518062369999825,53475.48750528 2024-09-28,00:20:18.000,272,10994441,13085,0,1727482817,12985.98251221999,52.47576759000367,53475.50846664 2024-09-28,00:20:19.000,272,10994440,13285,0,1727482818,12985.98924853,52.50396411000111,53475.55038936 2024-09-28,00:20:20.000,272,10994468,13125,0,1727482819,12985.9690396,52.48281672000303,53475.51545376001 2024-09-28,00:20:21.000,272,10994435,13205,0,1727482820,12985.98924853,52.48281672000303,53475.501479520004 2024-09-28,00:20:22.000,272,10994415,13085,0,1727482821,12985.995984839996,52.461669329997676,53475.50846664 2024-09-28,00:20:23.000,272,10994433,13205,0,1727482822,12985.98924853,52.45462019999832,53475.50846664 2024-09-28,00:20:24.000,272,10994465,13125,0,1727482823,12985.98251221999,52.48986585000239,53475.54340224001 2024-09-28,00:20:25.000,272,10994433,13405,0,1727482824,12985.98251221999,52.48986585000239,53475.51545376001 2024-09-28,00:20:26.000,272,10994469,13245,0,1727482825,12985.96230328999,52.48986585000239,53475.53641512 2024-09-28,00:20:27.000,272,10994472,12925,0,1727482826,12985.975775909996,52.46871846000431,53475.55737648 2024-09-28,00:20:28.000,272,10994405,13285,0,1727482827,12985.975775909996,52.47576759000367,53475.48750528 2024-09-28,00:20:29.000,272,10994415,13005,0,1727482828,12985.955566979996,52.45462019999832,53475.56436360001 2024-09-28,00:20:30.000,272,10994427,13045,0,1727482829,12985.98251221999,52.43347281000024,53475.529428 2024-09-28,00:20:31.000,272,10994450,13165,0,1727482830,12985.98251221999,52.48986585000239,53475.54340224001 2024-09-28,00:20:32.000,272,10994414,13125,0,1727482831,12985.96230328999,52.47576759000367,53475.55038936 2024-09-28,00:20:33.000,272,10994485,12925,0,1727482832,12986.002721149991,52.45462019999832,53475.529428 2024-09-28,00:20:34.000,272,10994473,13445,0,1727482833,12986.002721149991,52.461669329997676,53475.54340224001 2024-09-28,00:20:35.000,272,10994488,13125,0,1727482834,12986.00945746,52.44757106999896,53475.522440880006 2024-09-28,00:20:36.000,272,10994452,12845,0,1727482835,12985.995984839996,52.461669329997676,53475.51545376001 2024-09-28,00:20:37.000,272,10994449,12925,0,1727482836,12985.98251221999,52.4405219399996,53475.571350720005 2024-09-28,00:20:38.000,272,10994446,12885,0,1727482837,12985.98251221999,52.41937455000152,53475.58532496 2024-09-28,00:20:39.000,272,10994459,13005,0,1727482838,12985.975775909996,52.384128900004725,53475.54340224001 2024-09-28,00:20:40.000,272,10994511,13045,0,1727482839,12985.98251221999,52.41232542000216,53475.522440880006 2024-09-28,00:20:41.000,272,10994400,13005,0,1727482840,12985.98251221999,52.35593238000001,53475.56436360001 2024-09-28,00:20:42.000,272,10994473,13125,0,1727482841,12985.9690396,52.348883250000654,53475.56436360001 2024-09-28,00:20:43.000,272,10994495,13005,0,1727482842,12985.98251221999,52.35593238000001,53475.571350720005 2024-09-28,00:20:44.000,272,10994454,12845,0,1727482843,12986.00945746,52.348883250000654,53475.571350720005 2024-09-28,00:20:45.000,272,10994450,13045,0,1727482844,12985.98924853,52.348883250000654,53475.58532496 2024-09-28,00:20:46.000,272,10994466,13285,0,1727482845,12986.002721149991,52.327735860002576,53475.60628632 2024-09-28,00:20:47.000,272,10994474,13125,0,1727482846,12986.022930079991,52.35593238000001,53475.57833784 2024-09-28,00:20:48.000,272,10994468,13125,0,1727482847,12986.002721149991,52.334784990001936,53475.59231208001 2024-09-28,00:20:49.000,272,10994466,13045,0,1727482848,12985.995984839996,52.327735860002576,53475.571350720005 2024-09-28,00:20:50.000,272,10994459,13365,0,1727482849,12985.96230328999,52.32068673000322,53475.60628632 2024-09-28,00:20:51.000,272,10994496,13005,0,1727482850,12985.96230328999,52.327735860002576,53475.58532496 2024-09-28,00:20:52.000,272,10994457,13325,0,1727482851,12985.955566979996,52.327735860002576,53475.522440880006 2024-09-28,00:20:53.000,272,10994476,13125,0,1727482852,12985.90841281,52.31363760000386,53475.54340224001 2024-09-28,00:20:54.000,272,10994443,13085,0,1727482853,12985.94209435999,52.299539339997864,53475.58532496 2024-09-28,00:20:55.000,272,10994495,13005,0,1727482854,12985.955566979996,52.334784990001936,53475.64122192001 2024-09-28,00:20:56.000,272,10994447,13285,0,1727482855,12985.90167649999,52.334784990001936,53475.59231208001 2024-09-28,00:20:57.000,272,10994478,13165,0,1727482856,12985.88146756999,52.36298150999937,53475.60628632 2024-09-28,00:20:58.000,272,10994492,12965,0,1727482857,12985.854522329995,52.37003063999873,53475.67615752 2024-09-28,00:20:59.000,272,10994447,12925,0,1727482858,12985.86799495,52.37003063999873,53475.60628632 2024-09-28,00:21:00.000,272,10994450,13285,0,1727482859,12985.80736816,52.36298150999937,53475.57833784 2024-09-28,00:21:01.000,272,10994458,13045,0,1727482860,12985.80736816,52.35593238000001,53475.60628632 2024-09-28,00:21:02.000,272,10994460,13285,0,1727482861,12985.82084077999,52.384128900004725,53475.571350720005 2024-09-28,00:21:03.000,272,10994475,13125,0,1727482862,12985.82084077999,52.37003063999873,53475.57833784 2024-09-28,00:21:04.000,272,10994511,12965,0,1727482863,12985.78042291999,52.384128900004725,53475.54340224001 2024-09-28,00:21:05.000,272,10994458,13125,0,1727482864,12985.773686609995,52.398227160003444,53475.55038936 2024-09-28,00:21:06.000,272,10994421,13245,0,1727482865,12985.76021398999,52.37003063999873,53475.529428 2024-09-28,00:21:07.000,272,10994460,13165,0,1727482866,12985.78715923,52.391178030004085,53475.571350720005 2024-09-28,00:21:08.000,272,10994514,13285,0,1727482867,12985.7669503,52.37003063999873,53475.53641512 2024-09-28,00:21:09.000,272,10994470,13165,0,1727482868,12985.78715923,52.341834120001295,53475.55737648 2024-09-28,00:21:10.000,272,10994462,13285,0,1727482869,12985.78042291999,52.37707976999809,53475.529428 2024-09-28,00:21:11.000,272,10994454,13285,0,1727482870,12985.773686609995,52.391178030004085,53475.55737648 2024-09-28,00:21:12.000,272,10994475,13045,0,1727482871,12985.78042291999,52.348883250000654,53475.56436360001 2024-09-28,00:21:13.000,272,10994483,12925,0,1727482872,12985.78715923,52.327735860002576,53475.62724768 2024-09-28,00:21:14.000,272,10994452,13125,0,1727482873,12985.82084077999,52.36298150999937,53475.571350720005 2024-09-28,00:21:15.000,272,10994498,12925,0,1727482874,12985.80063184999,52.35593238000001,53475.54340224001 2024-09-28,00:21:16.000,272,10994465,13005,0,1727482875,12985.78715923,52.348883250000654,53475.59231208001 2024-09-28,00:21:17.000,272,10994478,13045,0,1727482876,12985.773686609995,52.334784990001936,53475.55737648 2024-09-28,00:21:18.000,272,10994488,12925,0,1727482877,12985.78042291999,52.334784990001936,53475.60628632 2024-09-28,00:21:19.000,272,10994464,13085,0,1727482878,12985.80063184999,52.348883250000654,53475.59231208001 2024-09-28,00:21:20.000,272,10994470,13125,0,1727482879,12985.773686609995,52.341834120001295,53475.62724768 2024-09-28,00:21:21.000,272,10994503,13205,0,1727482880,12985.7669503,52.398227160003444,53475.55737648 2024-09-28,00:21:22.000,272,10994516,13005,0,1727482881,12985.7669503,52.398227160003444,53475.55038936 2024-09-28,00:21:23.000,272,10994459,13125,0,1727482882,12985.72653244,52.41232542000216,53475.61327344001 2024-09-28,00:21:24.000,272,10994483,13005,0,1727482883,12985.7669503,52.398227160003444,53475.51545376001 2024-09-28,00:21:25.000,272,10994489,13365,0,1727482884,12985.72653244,52.42642368000088,53475.49449240001 2024-09-28,00:21:26.000,272,10994465,12925,0,1727482885,12985.72653244,52.45462019999832,53475.53641512 2024-09-28,00:21:27.000,272,10994483,12805,0,1727482886,12985.753477679995,52.48281672000303,53475.55038936 2024-09-28,00:21:28.000,272,10994469,12965,0,1727482887,12985.7669503,52.41937455000152,53475.59231208001 2024-09-28,00:21:29.000,272,10994497,12845,0,1727482888,12985.7669503,52.461669329997676,53475.55038936 2024-09-28,00:21:30.000,272,10994500,13245,0,1727482889,12985.74674137,52.48986585000239,53475.53641512 2024-09-28,00:21:31.000,272,10994415,12965,0,1727482890,12985.753477679995,52.511013240000466,53475.60628632 2024-09-28,00:21:32.000,272,10994451,13125,0,1727482891,12985.71979612999,52.48281672000303,53475.54340224001 2024-09-28,00:21:33.000,272,10994502,13085,0,1727482892,12985.68611458,52.46871846000431,53475.522440880006 2024-09-28,00:21:34.000,272,10994411,12925,0,1727482893,12985.70632351,52.48281672000303,53475.53641512 2024-09-28,00:21:35.000,272,10994509,13165,0,1727482894,12985.67937826999,52.4405219399996,53475.522440880006 2024-09-28,00:21:36.000,272,10994445,12965,0,1727482895,12985.63896040999,52.43347281000024,53475.55038936 2024-09-28,00:21:37.000,272,10994474,13285,0,1727482896,12985.61875147999,52.44757106999896,53475.51545376001 2024-09-28,00:21:38.000,272,10994480,12925,0,1727482897,12985.67937826999,52.42642368000088,53475.50846664 2024-09-28,00:21:39.000,272,10994521,13245,0,1727482898,12985.672641959995,52.41232542000216,53475.50846664 2024-09-28,00:21:40.000,272,10994465,12805,0,1727482899,12985.64569672,52.42642368000088,53475.48051816 2024-09-28,00:21:41.000,272,10994477,13285,0,1727482900,12985.64569672,52.41937455000152,53475.522440880006 2024-09-28,00:21:42.000,272,10994518,13245,0,1727482901,12985.67937826999,52.384128900004725,53475.51545376001 2024-09-28,00:21:43.000,272,10994499,13285,0,1727482902,12985.70632351,52.398227160003444,53475.51545376001 2024-09-28,00:21:44.000,272,10994462,13085,0,1727482903,12985.672641959995,52.41937455000152,53475.49449240001 2024-09-28,00:21:45.000,272,10994457,13245,0,1727482904,12985.66590565,52.41937455000152,53475.55038936 2024-09-28,00:21:46.000,272,10994456,13085,0,1727482905,12985.65916933999,52.42642368000088,53475.49449240001 2024-09-28,00:21:47.000,272,10994453,13165,0,1727482906,12985.65916933999,52.43347281000024,53475.522440880006 2024-09-28,00:21:48.000,272,10994502,13285,0,1727482907,12985.66590565,52.45462019999832,53475.50846664 2024-09-28,00:21:49.000,272,10994501,13125,0,1727482908,12985.67937826999,52.461669329997676,53475.50846664 2024-09-28,00:21:50.000,272,10994488,13045,0,1727482909,12985.68611458,52.4405219399996,53475.50846664 2024-09-28,00:21:51.000,272,10994463,13125,0,1727482910,12985.69958719999,52.46871846000431,53475.50846664 2024-09-28,00:21:52.000,272,10994478,13285,0,1727482911,12985.69958719999,52.48281672000303,53475.51545376001 2024-09-28,00:21:53.000,272,10994481,13205,0,1727482912,12985.67937826999,52.50396411000111,53475.48051816 2024-09-28,00:21:54.000,272,10994475,13285,0,1727482913,12985.71979612999,52.50396411000111,53475.60628632 2024-09-28,00:21:55.000,272,10994446,13165,0,1727482914,12985.713059819995,52.511013240000466,53475.501479520004 2024-09-28,00:21:56.000,272,10994428,13205,0,1727482915,12985.69958719999,52.525111499999184,53475.529428 2024-09-28,00:21:57.000,272,10994491,13165,0,1727482916,12985.713059819995,52.5392097599979,53475.49449240001 2024-09-28,00:21:58.000,272,10994507,13165,0,1727482917,12985.692850889995,52.53216062999854,53475.43160832 2024-09-28,00:21:59.000,272,10994488,12925,0,1727482918,12985.68611458,52.518062369999825,53475.46654392001 2024-09-28,00:22:00.000,272,10994484,13005,0,1727482919,12985.692850889995,52.53216062999854,53475.51545376001 2024-09-28,00:22:01.000,272,10994432,13085,0,1727482920,12985.713059819995,52.48281672000303,53475.47353104001 2024-09-28,00:22:02.000,272,10994460,13085,0,1727482921,12985.70632351,52.53216062999854,53475.522440880006 2024-09-28,00:22:03.000,272,10994466,13285,0,1727482922,12985.733268749995,52.5392097599979,53475.51545376001 2024-09-28,00:22:04.000,272,10994473,12885,0,1727482923,12985.70632351,52.518062369999825,53475.4595568 2024-09-28,00:22:05.000,272,10994461,13165,0,1727482924,12985.71979612999,52.53216062999854,53475.46654392001 2024-09-28,00:22:06.000,272,10994459,13085,0,1727482925,12985.72653244,52.53216062999854,53475.47353104001 2024-09-28,00:22:07.000,272,10994467,13285,0,1727482926,12985.7669503,52.49691498000175,53475.49449240001 2024-09-28,00:22:08.000,272,10994497,13085,0,1727482927,12985.76021398999,52.49691498000175,53475.48750528 2024-09-28,00:22:09.000,272,10994490,12925,0,1727482928,12985.733268749995,52.48986585000239,53475.53641512 2024-09-28,00:22:10.000,272,10994462,13285,0,1727482929,12985.773686609995,52.44757106999896,53475.529428 2024-09-28,00:22:11.000,272,10994456,12925,0,1727482930,12985.7669503,52.48281672000303,53475.51545376001 2024-09-28,00:22:12.000,272,10994479,13245,0,1727482931,12985.753477679995,52.43347281000024,53475.54340224001 2024-09-28,00:22:13.000,272,10994482,12925,0,1727482932,12985.753477679995,52.41937455000152,53475.56436360001 2024-09-28,00:22:14.000,272,10994465,13005,0,1727482933,12985.793895539995,52.44757106999896,53475.55737648 2024-09-28,00:22:15.000,272,10994524,13125,0,1727482934,12985.814104469995,52.41232542000216,53475.529428 2024-09-28,00:22:16.000,272,10994482,13045,0,1727482935,12985.76021398999,52.44757106999896,53475.55737648 2024-09-28,00:22:17.000,272,10994421,13085,0,1727482936,12985.793895539995,52.4405219399996,53475.51545376001 2024-09-28,00:22:18.000,272,10994490,13125,0,1727482937,12985.78042291999,52.41937455000152,53475.49449240001 2024-09-28,00:22:19.000,272,10994454,13245,0,1727482938,12985.814104469995,52.384128900004725,53475.529428 2024-09-28,00:22:20.000,272,10994484,12965,0,1727482939,12985.814104469995,52.41937455000152,53475.55737648 2024-09-28,00:22:21.000,272,10994476,13285,0,1727482940,12985.78715923,52.42642368000088,53475.46654392001 2024-09-28,00:22:22.000,272,10994490,13045,0,1727482941,12985.874731259995,52.43347281000024,53475.54340224001 2024-09-28,00:22:23.000,272,10994485,13085,0,1727482942,12985.84778602,52.4405219399996,53475.55038936 2024-09-28,00:22:24.000,272,10994449,13005,0,1727482943,12985.814104469995,52.43347281000024,53475.53641512 2024-09-28,00:22:25.000,272,10994421,13565,0,1727482944,12985.7669503,52.43347281000024,53475.51545376001 2024-09-28,00:22:26.000,272,10994473,13165,0,1727482945,12985.814104469995,52.43347281000024,53475.55737648 2024-09-28,00:22:27.000,272,10994460,13005,0,1727482946,12985.80736816,52.43347281000024,53475.49449240001 2024-09-28,00:22:28.000,272,10994491,13045,0,1727482947,12985.78715923,52.48281672000303,53475.50846664 2024-09-28,00:22:29.000,272,10994433,12965,0,1727482948,12985.84104970999,52.49691498000175,53475.55038936 2024-09-28,00:22:30.000,272,10994459,13125,0,1727482949,12985.80736816,52.46871846000431,53475.51545376001 2024-09-28,00:22:31.000,272,10994484,13285,0,1727482950,12985.80063184999,52.44757106999896,53475.529428 2024-09-28,00:22:32.000,272,10994428,13125,0,1727482951,12985.7669503,52.461669329997676,53475.50846664 2024-09-28,00:22:33.000,272,10994449,13045,0,1727482952,12985.773686609995,52.45462019999832,53475.522440880006 2024-09-28,00:22:34.000,272,10994453,12725,0,1727482953,12985.80063184999,52.41937455000152,53475.522440880006 2024-09-28,00:22:35.000,272,10994401,13125,0,1727482954,12985.76021398999,52.44757106999896,53475.50846664 2024-09-28,00:22:36.000,272,10994454,13125,0,1727482955,12985.74000505999,52.43347281000024,53475.55038936 2024-09-28,00:22:37.000,272,10994487,13285,0,1727482956,12985.78715923,52.45462019999832,53475.53641512 2024-09-28,00:22:38.000,272,10994489,13005,0,1727482957,12985.74674137,52.46871846000431,53475.56436360001 2024-09-28,00:22:39.000,272,10994468,13085,0,1727482958,12985.74674137,52.461669329997676,53475.51545376001 2024-09-28,00:22:40.000,272,10994457,13245,0,1727482959,12985.78042291999,52.44757106999896,53475.55737648 2024-09-28,00:22:41.000,272,10994499,13285,0,1727482960,12985.7669503,52.42642368000088,53475.529428 2024-09-28,00:22:42.000,272,10994455,13205,0,1727482961,12985.733268749995,52.461669329997676,53475.529428 2024-09-28,00:22:43.000,272,10994447,13205,0,1727482962,12985.7669503,52.41937455000152,53475.49449240001 2024-09-28,00:22:44.000,272,10994426,12805,0,1727482963,12985.71979612999,52.4405219399996,53475.54340224001 2024-09-28,00:22:45.000,272,10994464,13165,0,1727482964,12985.72653244,52.461669329997676,53475.529428 2024-09-28,00:22:46.000,272,10994464,13085,0,1727482965,12985.753477679995,52.45462019999832,53475.51545376001 2024-09-28,00:22:47.000,272,10994458,13085,0,1727482966,12985.74000505999,52.4405219399996,53475.522440880006 2024-09-28,00:22:48.000,272,10994475,13085,0,1727482967,12985.71979612999,52.44757106999896,53475.4595568 2024-09-28,00:22:49.000,272,10994431,13045,0,1727482968,12985.72653244,52.44757106999896,53475.47353104001 2024-09-28,00:22:50.000,272,10994505,13125,0,1727482969,12985.72653244,52.43347281000024,53475.522440880006 2024-09-28,00:22:51.000,272,10994526,13085,0,1727482970,12985.74000505999,52.45462019999832,53475.571350720005 2024-09-28,00:22:52.000,272,10994444,13245,0,1727482971,12985.74674137,52.44757106999896,53475.522440880006 2024-09-28,00:22:53.000,272,10994453,13125,0,1727482972,12985.74674137,52.45462019999832,53475.55737648 2024-09-28,00:22:54.000,272,10994436,12925,0,1727482973,12985.72653244,52.461669329997676,53475.58532496 2024-09-28,00:22:55.000,272,10994447,12965,0,1727482974,12985.713059819995,52.41937455000152,53475.571350720005 2024-09-28,00:22:56.000,272,10994447,13285,0,1727482975,12985.76021398999,52.398227160003444,53475.571350720005 2024-09-28,00:22:57.000,272,10994421,13005,0,1727482976,12985.773686609995,52.398227160003444,53475.51545376001 2024-09-28,00:22:58.000,272,10994475,13125,0,1727482977,12985.76021398999,52.41232542000216,53475.51545376001 2024-09-28,00:22:59.000,272,10994416,13045,0,1727482978,12985.76021398999,52.391178030004085,53475.55038936 2024-09-28,00:23:00.000,272,10994447,13285,0,1727482979,12985.74674137,52.41232542000216,53475.55737648 2024-09-28,00:23:01.000,272,10994497,13005,0,1727482980,12985.76021398999,52.4052762900028,53475.54340224001 2024-09-28,00:23:02.000,272,10994470,13085,0,1727482981,12985.7669503,52.41232542000216,53475.571350720005 2024-09-28,00:23:03.000,272,10994470,12925,0,1727482982,12985.773686609995,52.41937455000152,53475.529428 2024-09-28,00:23:04.000,272,10994452,13085,0,1727482983,12985.793895539995,52.41232542000216,53475.54340224001 2024-09-28,00:23:05.000,272,10994468,13205,0,1727482984,12985.80736816,52.391178030004085,53475.55038936 2024-09-28,00:23:06.000,272,10994454,13245,0,1727482985,12985.80063184999,52.398227160003444,53475.56436360001 2024-09-28,00:23:07.000,272,10994521,12765,0,1727482986,12985.82757709,52.384128900004725,53475.59231208001 2024-09-28,00:23:08.000,272,10994451,13205,0,1727482987,12985.814104469995,52.4052762900028,53475.529428 2024-09-28,00:23:09.000,272,10994481,13125,0,1727482988,12985.82757709,52.42642368000088,53475.61327344001 2024-09-28,00:23:10.000,272,10994474,13205,0,1727482989,12985.82757709,52.4052762900028,53475.571350720005 2024-09-28,00:23:11.000,272,10994450,13005,0,1727482990,12985.854522329995,52.41232542000216,53475.55737648 2024-09-28,00:23:12.000,272,10994447,13125,0,1727482991,12985.82084077999,52.43347281000024,53475.57833784 2024-09-28,00:23:13.000,272,10994475,13285,0,1727482992,12985.88820388,52.41232542000216,53475.669170400004 2024-09-28,00:23:14.000,272,10994470,13085,0,1727482993,12985.88146756999,52.44757106999896,53475.620260560005 2024-09-28,00:23:15.000,272,10994472,13125,0,1727482994,12985.854522329995,52.43347281000024,53475.64820904 2024-09-28,00:23:16.000,272,10994506,13045,0,1727482995,12985.874731259995,52.42642368000088,53475.62724768 2024-09-28,00:23:17.000,272,10994461,12765,0,1727482996,12985.88820388,52.4405219399996,53475.63423480001 2024-09-28,00:23:18.000,272,10994471,13285,0,1727482997,12985.88820388,52.46871846000431,53475.620260560005 2024-09-28,00:23:19.000,272,10994456,13125,0,1727482998,12985.88146756999,52.49691498000175,53475.60628632 2024-09-28,00:23:20.000,272,10994478,13205,0,1727482999,12985.834313399995,52.511013240000466,53475.62724768 2024-09-28,00:23:21.000,272,10994456,13285,0,1727483000,12985.80063184999,52.53216062999854,53475.61327344001 2024-09-28,00:23:22.000,272,10994427,13445,0,1727483001,12985.834313399995,52.518062369999825,53475.61327344001 2024-09-28,00:23:23.000,272,10994467,13045,0,1727483002,12985.78042291999,52.525111499999184,53475.60628632 2024-09-28,00:23:24.000,272,10994459,12925,0,1727483003,12985.793895539995,52.53216062999854,53475.620260560005 2024-09-28,00:23:25.000,272,10994457,13005,0,1727483004,12985.78042291999,52.511013240000466,53475.55038936 2024-09-28,00:23:26.000,272,10994505,13045,0,1727483005,12985.793895539995,52.560357150003256,53475.53641512 2024-09-28,00:23:27.000,272,10994543,13125,0,1727483006,12985.80063184999,52.5392097599979,53475.56436360001 2024-09-28,00:23:28.000,272,10994462,12925,0,1727483007,12985.78715923,52.53216062999854,53475.54340224001 2024-09-28,00:23:29.000,272,10994459,13325,0,1727483008,12985.814104469995,52.54625889000454,53475.55038936 2024-09-28,00:23:30.000,272,10994485,12925,0,1727483009,12985.793895539995,52.511013240000466,53475.55737648 2024-09-28,00:23:31.000,272,10994477,13165,0,1727483010,12985.80736816,52.518062369999825,53475.571350720005 2024-09-28,00:23:32.000,272,10994444,12805,0,1727483011,12985.814104469995,52.525111499999184,53475.56436360001 2024-09-28,00:23:33.000,272,10994488,13205,0,1727483012,12985.80736816,52.5392097599979,53475.55038936 2024-09-28,00:23:34.000,272,10994450,12885,0,1727483013,12985.793895539995,52.53216062999854,53475.55038936 2024-09-28,00:23:35.000,272,10994461,12765,0,1727483014,12985.773686609995,52.5533080200039,53475.58532496 2024-09-28,00:23:36.000,272,10994467,13045,0,1727483015,12985.733268749995,52.574455410001974,53475.53641512 2024-09-28,00:23:37.000,272,10994469,12845,0,1727483016,12985.7669503,52.518062369999825,53475.55737648 2024-09-28,00:23:38.000,272,10994456,13085,0,1727483017,12985.74674137,52.54625889000454,53475.55737648 2024-09-28,00:23:39.000,272,10994429,12925,0,1727483018,12985.74674137,52.560357150003256,53475.57833784 2024-09-28,00:23:40.000,272,10994438,13085,0,1727483019,12985.713059819995,52.53216062999854,53475.56436360001 2024-09-28,00:23:41.000,272,10994463,12965,0,1727483020,12985.713059819995,52.53216062999854,53475.49449240001 2024-09-28,00:23:42.000,272,10994439,12965,0,1727483021,12985.733268749995,52.58855367000069,53475.53641512 2024-09-28,00:23:43.000,272,10994407,12885,0,1727483022,12985.733268749995,52.5392097599979,53475.50846664 2024-09-28,00:23:44.000,272,10994438,13085,0,1727483023,12985.733268749995,52.50396411000111,53475.501479520004 2024-09-28,00:23:45.000,272,10994508,13005,0,1727483024,12985.70632351,52.5533080200039,53475.522440880006 2024-09-28,00:23:46.000,272,10994503,13365,0,1727483025,12985.713059819995,52.574455410001974,53475.529428 2024-09-28,00:23:47.000,272,10994434,13045,0,1727483026,12985.68611458,52.525111499999184,53475.51545376001 2024-09-28,00:23:48.000,272,10994505,13085,0,1727483027,12985.65916933999,52.574455410001974,53475.47353104001 2024-09-28,00:23:49.000,272,10994477,13045,0,1727483028,12985.672641959995,52.53216062999854,53475.49449240001 2024-09-28,00:23:50.000,272,10994415,12925,0,1727483029,12985.64569672,52.560357150003256,53475.522440880006 2024-09-28,00:23:51.000,272,10994488,13445,0,1727483030,12985.61875147999,52.53216062999854,53475.47353104001 2024-09-28,00:23:52.000,272,10994474,13085,0,1727483031,12985.61875147999,52.574455410001974,53475.522440880006 2024-09-28,00:23:53.000,272,10994454,13365,0,1727483032,12985.62548779,52.567406280002615,53475.501479520004 2024-09-28,00:23:54.000,272,10994443,12765,0,1727483033,12985.59854254999,52.5533080200039,53475.48750528 2024-09-28,00:23:55.000,272,10994447,13125,0,1727483034,12985.55812468999,52.567406280002615,53475.501479520004 2024-09-28,00:23:56.000,272,10994519,12925,0,1727483035,12985.591806239994,52.53216062999854,53475.529428 2024-09-28,00:23:57.000,272,10994457,12885,0,1727483036,12985.57833361999,52.5392097599979,53475.49449240001 2024-09-28,00:23:58.000,272,10994499,13085,0,1727483037,12985.585069929999,52.54625889000454,53475.48750528 2024-09-28,00:23:59.000,272,10994456,13285,0,1727483038,12985.564860999999,52.53216062999854,53475.48051816 2024-09-28,00:24:00.000,272,10994434,13085,0,1727483039,12985.564860999999,52.58150454000133,53475.42462120001 2024-09-28,00:24:01.000,272,10994427,12765,0,1727483040,12985.55812468999,52.5533080200039,53475.44558256001 2024-09-28,00:24:02.000,272,10994485,13205,0,1727483041,12985.53791575999,52.58855367000069,53475.452569680005 2024-09-28,00:24:03.000,272,10994427,13325,0,1727483042,12985.497497899989,52.560357150003256,53475.452569680005 2024-09-28,00:24:04.000,272,10994438,13045,0,1727483043,12985.457080039989,52.574455410001974,53475.452569680005 2024-09-28,00:24:05.000,272,10994464,13085,0,1727483044,12985.470552659994,52.58855367000069,53475.48750528 2024-09-28,00:24:06.000,272,10994453,13125,0,1727483045,12985.470552659994,52.58150454000133,53475.46654392001 2024-09-28,00:24:07.000,272,10994457,13085,0,1727483046,12985.396453249989,52.63789758000348,53475.44558256001 2024-09-28,00:24:08.000,272,10994509,13205,0,1727483047,12985.409925869993,52.623799320004764,53475.43859544 2024-09-28,00:24:09.000,272,10994495,13125,0,1727483048,12985.382980629998,52.63789758000348,53475.36872424 2024-09-28,00:24:10.000,272,10994420,12805,0,1727483049,12985.342562769998,52.63789758000348,53475.403659840005 2024-09-28,00:24:11.000,272,10994492,13005,0,1727483050,12985.322353839998,52.6519958400022,53475.37571136001 2024-09-28,00:24:12.000,272,10994499,12965,0,1727483051,12985.329090149993,52.63789758000348,53475.403659840005 2024-09-28,00:24:13.000,272,10994475,13125,0,1727483052,12985.281935979998,52.67314323000028,53475.38269848 2024-09-28,00:24:14.000,272,10994476,13125,0,1727483053,12985.268463359993,52.66609410000092,53475.42462120001 2024-09-28,00:24:15.000,272,10994476,12845,0,1727483054,12985.241518119998,52.701339749997715,53475.37571136001 2024-09-28,00:24:16.000,272,10994514,13085,0,1727483055,12985.187627639993,52.68019235999964,53475.3896856 2024-09-28,00:24:17.000,272,10994517,13125,0,1727483056,12985.167418709992,52.694290619998355,53475.31282728 2024-09-28,00:24:18.000,272,10994464,13285,0,1727483057,12985.153946090002,52.694290619998355,53475.31282728 2024-09-28,00:24:19.000,272,10994463,13245,0,1727483058,12985.147209779992,52.68019235999964,53475.29186592 2024-09-28,00:24:20.000,272,10994475,13085,0,1727483059,12985.093319300002,52.687241489998996,53475.3198144 2024-09-28,00:24:21.000,272,10994473,12885,0,1727483060,12985.086582989992,52.66609410000092,53475.26391744 2024-09-28,00:24:22.000,272,10994475,12805,0,1727483061,12985.046165129992,52.71543801000371,53475.29885304001 2024-09-28,00:24:23.000,272,10994514,13285,0,1727483062,12985.025956199992,52.687241489998996,53475.284878800005 2024-09-28,00:24:24.000,272,10994420,13125,0,1727483063,12984.985538339992,52.694290619998355,53475.27090456 2024-09-28,00:24:25.000,272,10994480,13125,0,1727483064,12984.999010959997,52.72248714000307,53475.235968960005 2024-09-28,00:24:26.000,272,10994427,12765,0,1727483065,12984.978802029997,52.701339749997715,53475.27090456 2024-09-28,00:24:27.000,272,10994452,13205,0,1727483066,12984.951856790001,52.687241489998996,53475.27789168001 2024-09-28,00:24:28.000,272,10994431,13005,0,1727483067,12984.945120479992,52.64494671000284,53475.2150076 2024-09-28,00:24:29.000,272,10994518,12765,0,1727483068,12984.924911549992,52.701339749997715,53475.2499432 2024-09-28,00:24:30.000,272,10994448,12845,0,1727483069,12984.938384169996,52.701339749997715,53475.26391744 2024-09-28,00:24:31.000,272,10994444,13045,0,1727483070,12984.911438930001,52.67314323000028,53475.15212352 2024-09-28,00:24:32.000,272,10994469,13085,0,1727483071,12984.884493689991,52.70838888000435,53475.22199472 2024-09-28,00:24:33.000,272,10994475,12965,0,1727483072,12984.897966309996,52.701339749997715,53475.17308488 2024-09-28,00:24:34.000,272,10994515,12925,0,1727483073,12984.837339519996,52.72953627000243,53475.166097760004 2024-09-28,00:24:35.000,272,10994481,13205,0,1727483074,12984.81039428,52.750683660000504,53475.13116216001 2024-09-28,00:24:36.000,272,10994480,13125,0,1727483075,12984.817130589996,52.76478191999922,53475.166097760004 2024-09-28,00:24:37.000,272,10994490,13045,0,1727483076,12984.817130589996,52.76478191999922,53475.1451364 2024-09-28,00:24:38.000,272,10994481,13125,0,1727483077,12984.796921659996,52.750683660000504,53475.12417504 2024-09-28,00:24:39.000,272,10994468,13005,0,1727483078,12984.817130589996,52.743634530001145,53475.13116216001 2024-09-28,00:24:40.000,272,10994481,13045,0,1727483079,12984.72282224999,52.736585400001786,53475.13116216001 2024-09-28,00:24:41.000,272,10994439,13245,0,1727483080,12984.695877009995,52.694290619998355,53475.0752652 2024-09-28,00:24:42.000,272,10994463,12965,0,1727483081,12984.716085939996,52.694290619998355,53475.117187920005 2024-09-28,00:24:43.000,272,10994484,12925,0,1727483082,12984.64198652999,52.72953627000243,53475.11020080001 2024-09-28,00:24:44.000,272,10994471,12885,0,1727483083,12984.62851391,52.750683660000504,53475.08923944001 2024-09-28,00:24:45.000,272,10994473,13085,0,1727483084,12984.62851391,52.757732789999864,53475.13116216001 2024-09-28,00:24:46.000,272,10994445,12965,0,1727483085,12984.60156866999,52.736585400001786,53475.0752652 2024-09-28,00:24:47.000,272,10994471,13245,0,1727483086,12984.58135973999,52.70838888000435,53475.09622656 2024-09-28,00:24:48.000,272,10994462,13165,0,1727483087,12984.54094187999,52.76478191999922,53475.08225232 2024-09-28,00:24:49.000,272,10994475,13205,0,1727483088,12984.513996639995,52.70838888000435,53475.02635536 2024-09-28,00:24:50.000,272,10994448,13045,0,1727483089,12984.54094187999,52.750683660000504,53475.03334248 2024-09-28,00:24:51.000,272,10994474,13205,0,1727483090,12984.52073294999,52.76478191999922,53475.02635536 2024-09-28,00:24:52.000,272,10994445,13045,0,1727483091,12984.473578779995,52.743634530001145,53475.005394 2024-09-28,00:24:53.000,272,10994454,13285,0,1727483092,12984.493787709995,52.757732789999864,53475.019368240006 2024-09-28,00:24:54.000,272,10994492,13125,0,1727483093,12984.48031508999,52.701339749997715,53475.019368240006 2024-09-28,00:24:55.000,272,10994480,13005,0,1727483094,12984.473578779995,52.701339749997715,53474.97045840001 2024-09-28,00:24:56.000,272,10994406,13125,0,1727483095,12984.46684247,52.694290619998355,53474.98443264 2024-09-28,00:24:57.000,272,10994462,12845,0,1727483096,12984.43989722999,52.68019235999964,53474.98443264 2024-09-28,00:24:58.000,272,10994497,13045,0,1727483097,12984.44663354,52.687241489998996,53475.01238112001 2024-09-28,00:24:59.000,272,10994471,13165,0,1727483098,12984.41968829999,52.68019235999964,53474.97045840001 2024-09-28,00:25:00.000,272,10994458,13005,0,1727483099,12984.412951989994,52.64494671000284,53474.94250992001 2024-09-28,00:25:01.000,272,10994444,13205,0,1727483100,12984.386006749999,52.63789758000348,53474.9355228 2024-09-28,00:25:02.000,272,10994505,12925,0,1727483101,12984.40621568,52.60265192999941,53474.949497040005 2024-09-28,00:25:03.000,272,10994484,13125,0,1727483102,12984.352325199994,52.623799320004764,53474.90757432 2024-09-28,00:25:04.000,272,10994486,13005,0,1727483103,12984.372534129994,52.60970105999877,53474.9355228 2024-09-28,00:25:05.000,272,10994484,13165,0,1727483104,12984.352325199994,52.61675018999813,53474.92853568 2024-09-28,00:25:06.000,272,10994408,13205,0,1727483105,12984.345588889999,52.567406280002615,53474.90757432 2024-09-28,00:25:07.000,272,10994486,12925,0,1727483106,12984.33885257999,52.60265192999941,53474.92154856001 2024-09-28,00:25:08.000,272,10994502,12845,0,1727483107,12984.352325199994,52.58150454000133,53474.900587200005 2024-09-28,00:25:09.000,272,10994430,13285,0,1727483108,12984.35906150999,52.58150454000133,53474.89360008001 2024-09-28,00:25:10.000,272,10994511,12965,0,1727483109,12984.332116269994,52.574455410001974,53474.91456144 2024-09-28,00:25:11.000,272,10994428,13045,0,1727483110,12984.31864364999,52.567406280002615,53474.900587200005 2024-09-28,00:25:12.000,272,10994470,12845,0,1727483111,12984.35906150999,52.58150454000133,53474.8656516 2024-09-28,00:25:13.000,272,10994485,13005,0,1727483112,12984.31864364999,52.58150454000133,53474.81674176 2024-09-28,00:25:14.000,272,10994479,12965,0,1727483113,12984.365797819999,52.567406280002615,53474.84469024001 2024-09-28,00:25:15.000,272,10994484,12925,0,1727483114,12984.352325199994,52.53216062999854,53474.85866448 2024-09-28,00:25:16.000,272,10994445,13325,0,1727483115,12984.311907339994,52.5392097599979,53474.87263872001 2024-09-28,00:25:17.000,272,10994465,12925,0,1727483116,12984.345588889999,52.5392097599979,53474.84469024001 2024-09-28,00:25:18.000,272,10994469,13245,0,1727483117,12984.33885257999,52.58150454000133,53474.83770312 2024-09-28,00:25:19.000,272,10994511,13005,0,1727483118,12984.325379959999,52.574455410001974,53474.851677360006 2024-09-28,00:25:20.000,272,10994541,12925,0,1727483119,12984.33885257999,52.574455410001974,53474.7608448 2024-09-28,00:25:21.000,272,10994417,13125,0,1727483120,12984.35906150999,52.5392097599979,53474.80975464 2024-09-28,00:25:22.000,272,10994470,13085,0,1727483121,12984.325379959999,52.54625889000454,53474.84469024001 2024-09-28,00:25:23.000,272,10994466,12925,0,1727483122,12984.345588889999,52.5392097599979,53474.830716000004 2024-09-28,00:25:24.000,272,10994472,13165,0,1727483123,12984.372534129994,52.5533080200039,53474.82372888001 2024-09-28,00:25:25.000,272,10994524,13205,0,1727483124,12984.37927043999,52.53216062999854,53474.77481904001 2024-09-28,00:25:26.000,272,10994438,12725,0,1727483125,12984.386006749999,52.518062369999825,53474.81674176 2024-09-28,00:25:27.000,272,10994465,13125,0,1727483126,12984.39947936999,52.518062369999825,53474.79578040001 2024-09-28,00:25:28.000,272,10994486,13285,0,1727483127,12984.412951989994,52.511013240000466,53474.80276752001 2024-09-28,00:25:29.000,272,10994461,12925,0,1727483128,12984.386006749999,52.50396411000111,53474.74687056 2024-09-28,00:25:30.000,272,10994443,13125,0,1727483129,12984.40621568,52.48986585000239,53474.83770312 2024-09-28,00:25:31.000,272,10994440,13205,0,1727483130,12984.365797819999,52.47576759000367,53474.830716000004 2024-09-28,00:25:32.000,272,10994462,13125,0,1727483131,12984.386006749999,52.44757106999896,53474.7608448 2024-09-28,00:25:33.000,272,10994518,12965,0,1727483132,12984.352325199994,52.45462019999832,53474.75385768001 2024-09-28,00:25:34.000,272,10994481,13165,0,1727483133,12984.392743059994,52.44757106999896,53474.74687056 2024-09-28,00:25:35.000,272,10994469,13085,0,1727483134,12984.372534129994,52.44757106999896,53474.73988344 2024-09-28,00:25:36.000,272,10994463,13285,0,1727483135,12984.365797819999,52.42642368000088,53474.76783192 2024-09-28,00:25:37.000,272,10994469,13045,0,1727483136,12984.372534129994,52.44757106999896,53474.77481904001 2024-09-28,00:25:38.000,272,10994421,13125,0,1727483137,12984.44663354,52.4052762900028,53474.781806160005 2024-09-28,00:25:39.000,272,10994523,12965,0,1727483138,12984.43989722999,52.398227160003444,53474.781806160005 2024-09-28,00:25:40.000,272,10994469,13085,0,1727483139,12984.453369849994,52.4405219399996,53474.79578040001 2024-09-28,00:25:41.000,272,10994375,12925,0,1727483140,12984.46010615999,52.37707976999809,53474.80975464 2024-09-28,00:25:42.000,272,10994454,13285,0,1727483141,12984.433160919994,52.341834120001295,53474.82372888001 2024-09-28,00:25:43.000,272,10994478,12925,0,1727483142,12984.46684247,52.36298150999937,53474.80276752001 2024-09-28,00:25:44.000,272,10994493,13325,0,1727483143,12984.493787709995,52.391178030004085,53474.77481904001 2024-09-28,00:25:45.000,272,10994456,13325,0,1727483144,12984.50726033,52.36298150999937,53474.82372888001 2024-09-28,00:25:46.000,272,10994430,13045,0,1727483145,12984.554414499995,52.37707976999809,53474.830716000004 2024-09-28,00:25:47.000,272,10994460,12965,0,1727483146,12984.52073294999,52.35593238000001,53474.79578040001 2024-09-28,00:25:48.000,272,10994449,13085,0,1727483147,12984.54767819,52.37707976999809,53474.81674176 2024-09-28,00:25:49.000,272,10994480,13205,0,1727483148,12984.534205569995,52.334784990001936,53474.84469024001 2024-09-28,00:25:50.000,272,10994442,13005,0,1727483149,12984.56115080999,52.341834120001295,53474.81674176 2024-09-28,00:25:51.000,272,10994458,13045,0,1727483150,12984.594832359995,52.348883250000654,53474.89360008001 2024-09-28,00:25:52.000,272,10994502,12965,0,1727483151,12984.615041289995,52.32068673000322,53474.8656516 2024-09-28,00:25:53.000,272,10994458,12885,0,1727483152,12984.66219545999,52.334784990001936,53474.92853568 2024-09-28,00:25:54.000,272,10994494,13005,0,1727483153,12984.64872284,52.3065884700045,53474.87962584 2024-09-28,00:25:55.000,272,10994423,12845,0,1727483154,12984.70261331999,52.3065884700045,53474.82372888001 2024-09-28,00:25:56.000,272,10994439,13285,0,1727483155,12984.70261331999,52.341834120001295,53474.851677360006 2024-09-28,00:25:57.000,272,10994449,12885,0,1727483156,12984.70934963,52.31363760000386,53474.85866448 2024-09-28,00:25:58.000,272,10994457,12965,0,1727483157,12984.716085939996,52.31363760000386,53474.851677360006 2024-09-28,00:25:59.000,272,10994407,13005,0,1727483158,12984.76997642,52.285441079999146,53474.84469024001 2024-09-28,00:26:00.000,272,10994463,13165,0,1727483159,12984.756503799996,52.285441079999146,53474.87263872001 2024-09-28,00:26:01.000,272,10994464,13005,0,1727483160,12984.783449039991,52.327735860002576,53474.87962584 2024-09-28,00:26:02.000,272,10994531,12965,0,1727483161,12984.81039428,52.31363760000386,53474.81674176 2024-09-28,00:26:03.000,272,10994447,13165,0,1727483162,12984.83060321,52.32068673000322,53474.87962584 2024-09-28,00:26:04.000,272,10994446,12685,0,1727483163,12984.844075829991,52.334784990001936,53474.89360008001 2024-09-28,00:26:05.000,272,10994465,13205,0,1727483164,12984.884493689991,52.35593238000001,53474.92154856001 2024-09-28,00:26:06.000,272,10994500,12925,0,1727483165,12984.931647860001,52.348883250000654,53474.92853568 2024-09-28,00:26:07.000,272,10994458,12885,0,1727483166,12984.897966309996,52.348883250000654,53474.91456144 2024-09-28,00:26:08.000,272,10994508,13005,0,1727483167,12984.931647860001,52.37003063999873,53474.88661296 2024-09-28,00:26:09.000,272,10994498,13085,0,1727483168,12984.918175239996,52.35593238000001,53474.92154856001 2024-09-28,00:26:10.000,272,10994467,13285,0,1727483169,12984.945120479992,52.35593238000001,53474.90757432 2024-09-28,00:26:11.000,272,10994457,13005,0,1727483170,12984.938384169996,52.384128900004725,53474.900587200005 2024-09-28,00:26:12.000,272,10994456,12965,0,1727483171,12984.931647860001,52.384128900004725,53474.92154856001 2024-09-28,00:26:13.000,272,10994470,13285,0,1727483172,12984.958593099997,52.384128900004725,53474.91456144 2024-09-28,00:26:14.000,272,10994458,13045,0,1727483173,12984.951856790001,52.384128900004725,53474.92853568 2024-09-28,00:26:15.000,272,10994469,13005,0,1727483174,12984.992274650001,52.43347281000024,53474.92154856001 2024-09-28,00:26:16.000,272,10994434,12965,0,1727483175,12985.046165129992,52.41232542000216,53474.87263872001 2024-09-28,00:26:17.000,272,10994467,12845,0,1727483176,12985.012483580002,52.391178030004085,53474.91456144 2024-09-28,00:26:18.000,272,10994454,13045,0,1727483177,12985.046165129992,52.4052762900028,53474.9355228 2024-09-28,00:26:19.000,272,10994467,13125,0,1727483178,12985.100055609997,52.37707976999809,53474.95648416 2024-09-28,00:26:20.000,272,10994439,13245,0,1727483179,12985.100055609997,52.391178030004085,53475.01238112001 2024-09-28,00:26:21.000,272,10994471,13125,0,1727483180,12985.100055609997,52.37003063999873,53474.98443264 2024-09-28,00:26:22.000,272,10994492,13005,0,1727483181,12985.127000849992,52.327735860002576,53474.998406880004 2024-09-28,00:26:23.000,272,10994438,13045,0,1727483182,12985.140473469997,52.348883250000654,53474.99141976001 2024-09-28,00:26:24.000,272,10994439,13205,0,1727483183,12985.187627639993,52.348883250000654,53474.98443264 2024-09-28,00:26:25.000,272,10994447,12965,0,1727483184,12985.167418709992,52.32068673000322,53475.005394 2024-09-28,00:26:26.000,272,10994468,12965,0,1727483185,12985.153946090002,52.31363760000386,53475.019368240006 2024-09-28,00:26:27.000,272,10994493,13125,0,1727483186,12985.180891329997,52.27839194999979,53475.04731672 2024-09-28,00:26:28.000,272,10994442,13205,0,1727483187,12985.221309189998,52.27839194999979,53474.998406880004 2024-09-28,00:26:29.000,272,10994484,12845,0,1727483188,12985.234781810002,52.27839194999979,53475.02635536 2024-09-28,00:26:30.000,272,10994460,13005,0,1727483189,12985.201100259997,52.27134282000043,53475.03334248 2024-09-28,00:26:31.000,272,10994488,13005,0,1727483190,12985.221309189998,52.25019543000235,53475.02635536 2024-09-28,00:26:32.000,272,10994460,13005,0,1727483191,12985.248254429993,52.25019543000235,53475.06129096001 2024-09-28,00:26:33.000,272,10994463,13165,0,1727483192,12985.261727049998,52.27134282000043,53475.04032960001 2024-09-28,00:26:34.000,272,10994482,12885,0,1727483193,12985.248254429993,52.31363760000386,53475.08225232 2024-09-28,00:26:35.000,272,10994463,13205,0,1727483194,12985.261727049998,52.299539339997864,53475.005394 2024-09-28,00:26:36.000,272,10994462,12965,0,1727483195,12985.281935979998,52.31363760000386,53475.019368240006 2024-09-28,00:26:37.000,272,10994496,13085,0,1727483196,12985.302144909998,52.31363760000386,53475.08225232 2024-09-28,00:26:38.000,272,10994461,12965,0,1727483197,12985.315617529988,52.31363760000386,53475.068278080005 2024-09-28,00:26:39.000,272,10994466,13085,0,1727483198,12985.329090149993,52.31363760000386,53475.05430384 2024-09-28,00:26:40.000,272,10994489,12925,0,1727483199,12985.308881219993,52.292490209998505,53475.05430384 2024-09-28,00:26:41.000,272,10994458,12925,0,1727483200,12985.302144909998,52.3065884700045,53475.0752652 2024-09-28,00:26:42.000,272,10994474,13085,0,1727483201,12985.295408599988,52.299539339997864,53475.08923944001 2024-09-28,00:26:43.000,272,10994482,13045,0,1727483202,12985.308881219993,52.31363760000386,53475.11020080001 2024-09-28,00:26:44.000,272,10994397,12965,0,1727483203,12985.349299079993,52.341834120001295,53475.117187920005 2024-09-28,00:26:45.000,272,10994417,13405,0,1727483204,12985.369508009993,52.299539339997864,53475.08923944001 2024-09-28,00:26:46.000,272,10994456,12845,0,1727483205,12985.403189559998,52.334784990001936,53475.05430384 2024-09-28,00:26:47.000,272,10994498,12765,0,1727483206,12985.376244319988,52.32068673000322,53475.11020080001 2024-09-28,00:26:48.000,272,10994464,13205,0,1727483207,12985.403189559998,52.32068673000322,53475.08923944001 2024-09-28,00:26:49.000,272,10994493,13125,0,1727483208,12985.443607419998,52.334784990001936,53475.0752652 2024-09-28,00:26:50.000,272,10994527,12805,0,1727483209,12985.430134799994,52.3065884700045,53475.08225232 2024-09-28,00:26:51.000,272,10994481,13245,0,1727483210,12985.463816349999,52.341834120001295,53475.06129096001 2024-09-28,00:26:52.000,272,10994503,13125,0,1727483211,12985.423398489998,52.35593238000001,53475.068278080005 2024-09-28,00:26:53.000,272,10994483,12845,0,1727483212,12985.443607419998,52.36298150999937,53475.02635536 2024-09-28,00:26:54.000,272,10994519,13125,0,1727483213,12985.436871109989,52.36298150999937,53475.08225232 2024-09-28,00:26:55.000,272,10994525,12885,0,1727483214,12985.484025279999,52.35593238000001,53475.068278080005 2024-09-28,00:26:56.000,272,10994512,13125,0,1727483215,12985.443607419998,52.35593238000001,53475.08225232 2024-09-28,00:26:57.000,272,10994506,13125,0,1727483216,12985.443607419998,52.37003063999873,53475.04032960001 2024-09-28,00:26:58.000,272,10994474,13005,0,1727483217,12985.470552659994,52.36298150999937,53475.09622656 2024-09-28,00:26:59.000,272,10994498,12965,0,1727483218,12985.484025279999,52.348883250000654,53475.09622656 2024-09-28,00:27:00.000,272,10994469,12925,0,1727483219,12985.490761589994,52.398227160003444,53475.08225232 2024-09-28,00:27:01.000,272,10994464,13085,0,1727483220,12985.484025279999,52.391178030004085,53475.068278080005 2024-09-28,00:27:02.000,272,10994514,13245,0,1727483221,12985.470552659994,52.37707976999809,53475.06129096001 2024-09-28,00:27:03.000,272,10994457,12925,0,1727483222,12985.477288969989,52.384128900004725,53475.0752652 2024-09-28,00:27:04.000,272,10994493,13285,0,1727483223,12985.457080039989,52.36298150999937,53475.12417504 2024-09-28,00:27:05.000,272,10994484,12845,0,1727483224,12985.484025279999,52.398227160003444,53475.04032960001 2024-09-28,00:27:06.000,272,10994497,13285,0,1727483225,12985.477288969989,52.398227160003444,53475.117187920005 2024-09-28,00:27:07.000,272,10994466,13165,0,1727483226,12985.484025279999,52.37707976999809,53475.13116216001 2024-09-28,00:27:08.000,272,10994525,13125,0,1727483227,12985.463816349999,52.44757106999896,53475.10321368 2024-09-28,00:27:09.000,272,10994510,13085,0,1727483228,12985.443607419998,52.37707976999809,53475.11020080001 2024-09-28,00:27:10.000,272,10994470,13085,0,1727483229,12985.443607419998,52.384128900004725,53475.09622656 2024-09-28,00:27:11.000,272,10994496,12885,0,1727483230,12985.443607419998,52.37003063999873,53475.10321368 2024-09-28,00:27:12.000,272,10994555,13085,0,1727483231,12985.416662179989,52.341834120001295,53475.08923944001 2024-09-28,00:27:13.000,272,10994480,13085,0,1727483232,12985.416662179989,52.35593238000001,53475.117187920005 2024-09-28,00:27:14.000,272,10994483,12765,0,1727483233,12985.416662179989,52.37003063999873,53475.117187920005 2024-09-28,00:27:15.000,272,10994525,12925,0,1727483234,12985.443607419998,52.37707976999809,53475.12417504 2024-09-28,00:27:16.000,272,10994518,12965,0,1727483235,12985.450343729994,52.334784990001936,53475.09622656 2024-09-28,00:27:17.000,272,10994454,12925,0,1727483236,12985.403189559998,52.334784990001936,53475.05430384 2024-09-28,00:27:18.000,272,10994449,12765,0,1727483237,12985.389716939993,52.327735860002576,53475.04731672 2024-09-28,00:27:19.000,272,10994510,12885,0,1727483238,12985.409925869993,52.31363760000386,53475.08225232 2024-09-28,00:27:20.000,272,10994459,12925,0,1727483239,12985.382980629998,52.299539339997864,53475.0752652 2024-09-28,00:27:21.000,272,10994487,13165,0,1727483240,12985.389716939993,52.327735860002576,53475.04032960001 2024-09-28,00:27:22.000,272,10994509,13165,0,1727483241,12985.409925869993,52.31363760000386,53475.068278080005 2024-09-28,00:27:23.000,272,10994458,13085,0,1727483242,12985.389716939993,52.27839194999979,53475.06129096001 2024-09-28,00:27:24.000,272,10994479,12845,0,1727483243,12985.369508009993,52.285441079999146,53475.02635536 2024-09-28,00:27:25.000,272,10994490,13085,0,1727483244,12985.416662179989,52.25019543000235,53475.117187920005 2024-09-28,00:27:26.000,272,10994512,13125,0,1727483245,12985.423398489998,52.25019543000235,53475.02635536 2024-09-28,00:27:27.000,272,10994467,12965,0,1727483246,12985.369508009993,52.24314630000299,53475.04731672 2024-09-28,00:27:28.000,272,10994483,13285,0,1727483247,12985.396453249989,52.25724456000171,53475.0752652 2024-09-28,00:27:29.000,272,10994506,13005,0,1727483248,12985.403189559998,52.26429369000107,53475.12417504 2024-09-28,00:27:30.000,272,10994455,12925,0,1727483249,12985.423398489998,52.23609717000363,53475.13116216001 2024-09-28,00:27:31.000,272,10994517,12925,0,1727483250,12985.436871109989,52.20790064999892,53475.13814928001 2024-09-28,00:27:32.000,272,10994511,12925,0,1727483251,12985.430134799994,52.23609717000363,53475.08225232 2024-09-28,00:27:33.000,272,10994524,13045,0,1727483252,12985.396453249989,52.20790064999892,53475.09622656 2024-09-28,00:27:34.000,272,10994495,12885,0,1727483253,12985.369508009993,52.20790064999892,53475.068278080005 2024-09-28,00:27:35.000,272,10994471,13125,0,1727483254,12985.382980629998,52.20085151999956,53475.04032960001 2024-09-28,00:27:36.000,272,10994493,13205,0,1727483255,12985.382980629998,52.18675326000084,53475.08225232 2024-09-28,00:27:37.000,272,10994472,13405,0,1727483256,12985.409925869993,52.20790064999892,53475.09622656 2024-09-28,00:27:38.000,272,10994447,13285,0,1727483257,12985.416662179989,52.22199891000491,53475.06129096001 2024-09-28,00:27:39.000,272,10994449,13205,0,1727483258,12985.409925869993,52.1938023900002,53475.117187920005 2024-09-28,00:27:40.000,272,10994456,13005,0,1727483259,12985.403189559998,52.18675326000084,53475.08225232 2024-09-28,00:27:41.000,272,10994481,12925,0,1727483260,12985.416662179989,52.17970413000148,53475.04731672 2024-09-28,00:27:42.000,272,10994459,13165,0,1727483261,12985.463816349999,52.20085151999956,53475.08225232 2024-09-28,00:27:43.000,272,10994467,13285,0,1727483262,12985.463816349999,52.20085151999956,53475.09622656 2024-09-28,00:27:44.000,272,10994430,13005,0,1727483263,12985.443607419998,52.21494977999828,53475.03334248 2024-09-28,00:27:45.000,272,10994462,12965,0,1727483264,12985.477288969989,52.17265500000212,53475.04032960001 2024-09-28,00:27:46.000,272,10994504,13125,0,1727483265,12985.497497899989,52.17970413000148,53475.06129096001 2024-09-28,00:27:47.000,272,10994440,13005,0,1727483266,12985.544652069999,52.17265500000212,53475.04032960001 2024-09-28,00:27:48.000,272,10994485,13285,0,1727483267,12985.531179449994,52.158556740003405,53475.068278080005 2024-09-28,00:27:49.000,272,10994451,13085,0,1727483268,12985.510970519994,52.18675326000084,53475.03334248 2024-09-28,00:27:50.000,272,10994449,13085,0,1727483269,12985.53791575999,52.20790064999892,53475.03334248 2024-09-28,00:27:51.000,272,10994473,12925,0,1727483270,12985.564860999999,52.17265500000212,53475.019368240006 2024-09-28,00:27:52.000,272,10994468,13165,0,1727483271,12985.524443139999,52.17970413000148,53474.98443264 2024-09-28,00:27:53.000,272,10994423,13045,0,1727483272,12985.53791575999,52.20085151999956,53475.019368240006 2024-09-28,00:27:54.000,272,10994470,13005,0,1727483273,12985.591806239994,52.17265500000212,53475.04032960001 2024-09-28,00:27:55.000,272,10994448,13085,0,1727483274,12985.57833361999,52.151507610004046,53474.998406880004 2024-09-28,00:27:56.000,272,10994479,13005,0,1727483275,12985.57833361999,52.20790064999892,53475.019368240006 2024-09-28,00:27:57.000,272,10994456,12965,0,1727483276,12985.61875147999,52.18675326000084,53475.019368240006 2024-09-28,00:27:58.000,272,10994467,13165,0,1727483277,12985.605278859999,52.1938023900002,53474.97744552 2024-09-28,00:27:59.000,272,10994521,12925,0,1727483278,12985.591806239994,52.20085151999956,53475.03334248 2024-09-28,00:28:00.000,272,10994460,13005,0,1727483279,12985.62548779,52.18675326000084,53474.998406880004 2024-09-28,00:28:01.000,272,10994442,13125,0,1727483280,12985.62548779,52.17970413000148,53475.06129096001 2024-09-28,00:28:02.000,272,10994516,13285,0,1727483281,12985.612015169994,52.17970413000148,53475.005394 2024-09-28,00:28:03.000,272,10994482,13285,0,1727483282,12985.585069929999,52.17265500000212,53475.01238112001 2024-09-28,00:28:04.000,272,10994483,13005,0,1727483283,12985.55812468999,52.21494977999828,53474.98443264 2024-09-28,00:28:05.000,272,10994486,13005,0,1727483284,12985.59854254999,52.18675326000084,53474.99141976001 2024-09-28,00:28:06.000,272,10994484,12965,0,1727483285,12985.61875147999,52.18675326000084,53474.99141976001 2024-09-28,00:28:07.000,272,10994501,12805,0,1727483286,12985.61875147999,52.17970413000148,53474.98443264 2024-09-28,00:28:08.000,272,10994515,13285,0,1727483287,12985.632224099994,52.20085151999956,53474.94250992001 2024-09-28,00:28:09.000,272,10994501,12885,0,1727483288,12985.612015169994,52.151507610004046,53474.92853568 2024-09-28,00:28:10.000,272,10994501,13085,0,1727483289,12985.605278859999,52.1938023900002,53474.96347128001 2024-09-28,00:28:11.000,272,10994511,12765,0,1727483290,12985.67937826999,52.17970413000148,53474.96347128001 2024-09-28,00:28:12.000,272,10994500,13205,0,1727483291,12985.652433029994,52.17970413000148,53474.94250992001 2024-09-28,00:28:13.000,272,10994501,12845,0,1727483292,12985.67937826999,52.20790064999892,53474.97045840001 2024-09-28,00:28:14.000,272,10994491,13165,0,1727483293,12985.68611458,52.20790064999892,53474.97744552 2024-09-28,00:28:15.000,272,10994539,13045,0,1727483294,12985.68611458,52.21494977999828,53474.9355228 2024-09-28,00:28:16.000,272,10994496,13085,0,1727483295,12985.68611458,52.20085151999956,53474.9355228 2024-09-28,00:28:17.000,272,10994487,12965,0,1727483296,12985.68611458,52.20790064999892,53474.94250992001 2024-09-28,00:28:18.000,272,10994478,13085,0,1727483297,12985.66590565,52.1938023900002,53474.91456144 2024-09-28,00:28:19.000,272,10994488,12925,0,1727483298,12985.68611458,52.18675326000084,53474.92853568 2024-09-28,00:28:20.000,272,10994521,13085,0,1727483299,12985.713059819995,52.20790064999892,53474.92853568 2024-09-28,00:28:21.000,272,10994454,13005,0,1727483300,12985.76021398999,52.21494977999828,53474.94250992001 2024-09-28,00:28:22.000,272,10994507,13125,0,1727483301,12985.733268749995,52.21494977999828,53474.95648416 2024-09-28,00:28:23.000,272,10994485,13245,0,1727483302,12985.753477679995,52.22904804000427,53474.949497040005 2024-09-28,00:28:24.000,272,10994483,12885,0,1727483303,12985.72653244,52.22904804000427,53474.998406880004 2024-09-28,00:28:25.000,272,10994463,13045,0,1727483304,12985.76021398999,52.21494977999828,53474.98443264 2024-09-28,00:28:26.000,272,10994454,13125,0,1727483305,12985.753477679995,52.22904804000427,53474.97744552 2024-09-28,00:28:27.000,272,10994530,12845,0,1727483306,12985.74674137,52.22904804000427,53474.949497040005 2024-09-28,00:28:28.000,272,10994525,12805,0,1727483307,12985.76021398999,52.23609717000363,53474.97744552 2024-09-28,00:28:29.000,272,10994482,12925,0,1727483308,12985.76021398999,52.25724456000171,53474.98443264 2024-09-28,00:28:30.000,272,10994497,13245,0,1727483309,12985.834313399995,52.24314630000299,53475.005394 2024-09-28,00:28:31.000,272,10994448,13085,0,1727483310,12985.78715923,52.24314630000299,53475.02635536 2024-09-28,00:28:32.000,272,10994473,13085,0,1727483311,12985.78715923,52.24314630000299,53475.02635536 2024-09-28,00:28:33.000,272,10994493,13205,0,1727483312,12985.82084077999,52.21494977999828,53475.005394 2024-09-28,00:28:34.000,272,10994460,13085,0,1727483313,12985.82084077999,52.21494977999828,53475.03334248 2024-09-28,00:28:35.000,272,10994475,12925,0,1727483314,12985.834313399995,52.22199891000491,53475.05430384 2024-09-28,00:28:36.000,272,10994511,12965,0,1727483315,12985.86799495,52.20790064999892,53475.04731672 2024-09-28,00:28:37.000,272,10994515,12805,0,1727483316,12985.86799495,52.165605870002764,53475.08923944001 2024-09-28,00:28:38.000,272,10994479,12925,0,1727483317,12985.86799495,52.17970413000148,53475.068278080005 2024-09-28,00:28:39.000,272,10994514,13205,0,1727483318,12985.90841281,52.14445848000469,53475.09622656 2024-09-28,00:28:40.000,272,10994482,12765,0,1727483319,12985.935358049996,52.14445848000469,53475.0752652 2024-09-28,00:28:41.000,272,10994518,12965,0,1727483320,12985.94209435999,52.158556740003405,53475.04032960001 2024-09-28,00:28:42.000,272,10994517,13205,0,1727483321,12985.975775909996,52.151507610004046,53475.11020080001 2024-09-28,00:28:43.000,272,10994493,13165,0,1727483322,12985.94883067,52.13740934999805,53475.06129096001 2024-09-28,00:28:44.000,272,10994454,12885,0,1727483323,12985.995984839996,52.0951145700019,53475.06129096001 2024-09-28,00:28:45.000,272,10994464,12765,0,1727483324,12986.036402699996,52.102163700001256,53475.0752652 2024-09-28,00:28:46.000,272,10994520,12765,0,1727483325,12986.02966639,52.08101631000318,53475.15911064001 2024-09-28,00:28:47.000,272,10994505,13125,0,1727483326,12986.02966639,52.08806544000254,53475.09622656 2024-09-28,00:28:48.000,272,10994463,12965,0,1727483327,12986.036402699996,52.08806544000254,53475.1451364 2024-09-28,00:28:49.000,272,10994498,13165,0,1727483328,12986.04987532,52.052819789998466,53475.13116216001 2024-09-28,00:28:50.000,272,10994473,13005,0,1727483329,12986.056611629996,52.03872152999975,53475.15212352 2024-09-28,00:28:51.000,272,10994490,13005,0,1727483330,12986.056611629996,52.04577065999911,53475.166097760004 2024-09-28,00:28:52.000,272,10994444,13165,0,1727483331,12986.063347939991,52.03872152999975,53475.20802048001 2024-09-28,00:28:53.000,272,10994533,13045,0,1727483332,12986.076820559996,52.07396718000382,53475.13814928001 2024-09-28,00:28:54.000,272,10994505,12925,0,1727483333,12986.076820559996,52.03872152999975,53475.17308488 2024-09-28,00:28:55.000,272,10994471,13245,0,1727483334,12986.083556869991,52.04577065999911,53475.15212352 2024-09-28,00:28:56.000,272,10994443,12885,0,1727483335,12986.117238419996,52.03167240000039,53475.20802048001 2024-09-28,00:28:57.000,272,10994499,12965,0,1727483336,12986.043139009991,52.01757414000167,53475.18007200001 2024-09-28,00:28:58.000,272,10994473,13085,0,1727483337,12986.083556869991,52.03167240000039,53475.187059120006 2024-09-28,00:28:59.000,272,10994480,13405,0,1727483338,12986.043139009991,52.02462327000103,53475.166097760004 2024-09-28,00:29:00.000,272,10994478,12925,0,1727483339,12986.103765799991,52.01757414000167,53475.166097760004 2024-09-28,00:29:01.000,272,10994488,12685,0,1727483340,12986.063347939991,52.04577065999911,53475.187059120006 2024-09-28,00:29:02.000,272,10994486,13045,0,1727483341,12986.056611629996,52.059868919997825,53475.17308488 2024-09-28,00:29:03.000,272,10994460,13045,0,1727483342,12986.063347939991,52.01757414000167,53475.1451364 2024-09-28,00:29:04.000,272,10994481,12765,0,1727483343,12986.063347939991,52.03872152999975,53475.22199472 2024-09-28,00:29:05.000,272,10994470,13045,0,1727483344,12986.04987532,52.03872152999975,53475.20802048001 2024-09-28,00:29:06.000,272,10994452,12925,0,1727483345,12986.083556869991,52.04577065999911,53475.187059120006 2024-09-28,00:29:07.000,272,10994484,12965,0,1727483346,12986.083556869991,52.03167240000039,53475.187059120006 2024-09-28,00:29:08.000,272,10994494,13165,0,1727483347,12986.130711040001,52.04577065999911,53475.22199472 2024-09-28,00:29:09.000,272,10994459,13165,0,1727483348,12986.110502110001,52.02462327000103,53475.235968960005 2024-09-28,00:29:10.000,272,10994453,13045,0,1727483349,12986.110502110001,52.052819789998466,53475.22898184001 2024-09-28,00:29:11.000,272,10994494,13245,0,1727483350,12986.090293180001,52.04577065999911,53475.27789168001 2024-09-28,00:29:12.000,272,10994505,13085,0,1727483351,12986.076820559996,52.01757414000167,53475.27789168001 2024-09-28,00:29:13.000,272,10994479,13085,0,1727483352,12986.063347939991,52.03872152999975,53475.29885304001 2024-09-28,00:29:14.000,272,10994506,13485,0,1727483353,12986.083556869991,52.04577065999911,53475.284878800005 2024-09-28,00:29:15.000,272,10994523,13165,0,1727483354,12986.070084250001,52.02462327000103,53475.27090456 2024-09-28,00:29:16.000,272,10994469,13285,0,1727483355,12986.090293180001,52.06691805000446,53475.235968960005 2024-09-28,00:29:17.000,272,10994523,12965,0,1727483356,12986.090293180001,52.00347588000295,53475.27789168001 2024-09-28,00:29:18.000,272,10994474,12965,0,1727483357,12986.070084250001,52.01757414000167,53475.25693032001 2024-09-28,00:29:19.000,272,10994490,13245,0,1727483358,12986.090293180001,52.01757414000167,53475.24295608 2024-09-28,00:29:20.000,272,10994541,12925,0,1727483359,12986.083556869991,52.02462327000103,53475.235968960005 2024-09-28,00:29:21.000,272,10994455,12965,0,1727483360,12986.04987532,52.02462327000103,53475.29186592 2024-09-28,00:29:22.000,272,10994465,13045,0,1727483361,12986.076820559996,52.052819789998466,53475.26391744 2024-09-28,00:29:23.000,272,10994483,13045,0,1727483362,12986.056611629996,52.052819789998466,53475.235968960005 2024-09-28,00:29:24.000,272,10994518,12885,0,1727483363,12986.036402699996,52.08101631000318,53475.24295608 2024-09-28,00:29:25.000,272,10994469,12765,0,1727483364,12986.04987532,52.04577065999911,53475.284878800005 2024-09-28,00:29:26.000,272,10994461,12845,0,1727483365,12986.070084250001,52.03872152999975,53475.27090456 2024-09-28,00:29:27.000,272,10994477,13205,0,1727483366,12986.04987532,52.03872152999975,53475.26391744 2024-09-28,00:29:28.000,272,10994473,13125,0,1727483367,12986.056611629996,52.03872152999975,53475.284878800005 2024-09-28,00:29:29.000,272,10994487,13005,0,1727483368,12986.083556869991,52.02462327000103,53475.31282728 2024-09-28,00:29:30.000,272,10994465,13045,0,1727483369,12986.083556869991,52.01757414000167,53475.284878800005 2024-09-28,00:29:31.000,272,10994515,12965,0,1727483370,12986.103765799991,52.03167240000039,53475.29186592 2024-09-28,00:29:32.000,272,10994464,13125,0,1727483371,12986.090293180001,52.01052501000231,53475.3198144 2024-09-28,00:29:33.000,272,10994505,13005,0,1727483372,12986.117238419996,52.02462327000103,53475.31282728 2024-09-28,00:29:34.000,272,10994456,13045,0,1727483373,12986.130711040001,52.03872152999975,53475.29186592 2024-09-28,00:29:35.000,272,10994469,13125,0,1727483374,12986.076820559996,52.00347588000295,53475.22898184001 2024-09-28,00:29:36.000,272,10994456,12925,0,1727483375,12986.097029489996,52.01757414000167,53475.29885304001 2024-09-28,00:29:37.000,272,10994492,13085,0,1727483376,12986.137447349996,52.01757414000167,53475.284878800005 2024-09-28,00:29:38.000,272,10994420,13285,0,1727483377,12986.097029489996,52.01757414000167,53475.24295608 2024-09-28,00:29:39.000,272,10994484,13365,0,1727483378,12986.144183659992,52.02462327000103,53475.284878800005 2024-09-28,00:29:40.000,272,10994523,13005,0,1727483379,12986.157656279996,52.03167240000039,53475.29186592 2024-09-28,00:29:41.000,272,10994488,12925,0,1727483380,12986.130711040001,52.01757414000167,53475.284878800005 2024-09-28,00:29:42.000,272,10994451,12965,0,1727483381,12986.171128900001,51.99642675000359,53475.31282728 2024-09-28,00:29:43.000,272,10994457,12965,0,1727483382,12986.171128900001,52.01757414000167,53475.3198144 2024-09-28,00:29:44.000,272,10994449,13285,0,1727483383,12986.164392589992,51.99642675000359,53475.31282728 2024-09-28,00:29:45.000,272,10994458,12765,0,1727483384,12986.137447349996,51.97527935999824,53475.27789168001 2024-09-28,00:29:46.000,272,10994488,12925,0,1727483385,12986.110502110001,51.96823022999888,53475.3198144 2024-09-28,00:29:47.000,272,10994421,12765,0,1727483386,12986.090293180001,51.97527935999824,53475.29885304001 2024-09-28,00:29:48.000,272,10994470,13005,0,1727483387,12986.070084250001,51.989377620004234,53475.24295608 2024-09-28,00:29:49.000,272,10994499,13085,0,1727483388,12986.070084250001,51.97527935999824,53475.26391744 2024-09-28,00:29:50.000,272,10994473,13045,0,1727483389,12986.076820559996,52.01757414000167,53475.24295608 2024-09-28,00:29:51.000,272,10994497,12965,0,1727483390,12986.056611629996,52.03872152999975,53475.27090456 2024-09-28,00:29:52.000,272,10994452,12765,0,1727483391,12986.022930079991,52.01757414000167,53475.27789168001 2024-09-28,00:29:53.000,272,10994443,13005,0,1727483392,12985.995984839996,52.01757414000167,53475.20802048001 2024-09-28,00:29:54.000,272,10994418,13085,0,1727483393,12985.96230328999,52.052819789998466,53475.2499432 2024-09-28,00:29:55.000,272,10994418,13125,0,1727483394,12985.98924853,52.06691805000446,53475.25693032001 2024-09-28,00:29:56.000,272,10994498,12765,0,1727483395,12985.98924853,52.06691805000446,53475.25693032001 2024-09-28,00:29:57.000,272,10994465,13285,0,1727483396,12985.96230328999,52.08806544000254,53475.26391744 2024-09-28,00:29:58.000,272,10994467,12525,0,1727483397,12985.94209435999,52.08806544000254,53475.235968960005 2024-09-28,00:29:59.000,272,10994470,12965,0,1727483398,12985.9690396,52.102163700001256,53475.27090456 2024-09-28,00:30:00.000,272,10994451,13125,0,1727483399,12985.96230328999,52.109212830000615,53475.24295608 2024-09-28,00:30:01.000,272,10994505,13045,0,1727483400,12985.92862174,52.13740934999805,53475.2150076 2024-09-28,00:30:02.000,272,10994426,12925,0,1727483401,12985.92188542999,52.14445848000469,53475.27789168001 2024-09-28,00:30:03.000,272,10994476,12925,0,1727483402,12985.915149119995,52.12331108999933,53475.30584016001 2024-09-28,00:30:04.000,272,10994447,13205,0,1727483403,12985.88146756999,52.12331108999933,53475.284878800005 2024-09-28,00:30:05.000,272,10994450,12925,0,1727483404,12985.88146756999,52.165605870002764,53475.3198144 2024-09-28,00:30:06.000,272,10994468,13245,0,1727483405,12985.86799495,52.13740934999805,53475.333788640004 2024-09-28,00:30:07.000,272,10994446,12965,0,1727483406,12985.84778602,52.14445848000469,53475.27090456 2024-09-28,00:30:08.000,272,10994452,12925,0,1727483407,12985.854522329995,52.165605870002764,53475.284878800005 2024-09-28,00:30:09.000,272,10994489,12925,0,1727483408,12985.82084077999,52.151507610004046,53475.25693032001 2024-09-28,00:30:10.000,272,10994487,13125,0,1727483409,12985.793895539995,52.20085151999956,53475.22898184001 2024-09-28,00:30:11.000,272,10994452,13125,0,1727483410,12985.78042291999,52.20085151999956,53475.2499432 2024-09-28,00:30:12.000,272,10994472,13285,0,1727483411,12985.793895539995,52.23609717000363,53475.2150076 2024-09-28,00:30:13.000,272,10994445,13125,0,1727483412,12985.753477679995,52.23609717000363,53475.22898184001 2024-09-28,00:30:14.000,272,10994451,13285,0,1727483413,12985.72653244,52.23609717000363,53475.25693032001 2024-09-28,00:30:15.000,272,10994462,13085,0,1727483414,12985.70632351,52.25019543000235,53475.22199472 2024-09-28,00:30:16.000,272,10994413,13125,0,1727483415,12985.69958719999,52.25724456000171,53475.187059120006 2024-09-28,00:30:17.000,272,10994460,12765,0,1727483416,12985.672641959995,52.25019543000235,53475.20103336 2024-09-28,00:30:18.000,272,10994436,12965,0,1727483417,12985.61875147999,52.292490209998505,53475.15911064001 2024-09-28,00:30:19.000,272,10994489,12805,0,1727483418,12985.65916933999,52.299539339997864,53475.24295608 2024-09-28,00:30:20.000,272,10994455,12925,0,1727483419,12985.612015169994,52.25019543000235,53475.22199472 2024-09-28,00:30:21.000,272,10994498,12925,0,1727483420,12985.591806239994,52.285441079999146,53475.166097760004 2024-09-28,00:30:22.000,272,10994493,12845,0,1727483421,12985.591806239994,52.25724456000171,53475.20103336 2024-09-28,00:30:23.000,272,10994475,13125,0,1727483422,12985.544652069999,52.27134282000043,53475.2150076 2024-09-28,00:30:24.000,272,10994458,13165,0,1727483423,12985.544652069999,52.285441079999146,53475.19404624 2024-09-28,00:30:25.000,272,10994500,12965,0,1727483424,12985.504234209999,52.27839194999979,53475.187059120006 2024-09-28,00:30:26.000,272,10994420,13285,0,1727483425,12985.504234209999,52.27134282000043,53475.166097760004 2024-09-28,00:30:27.000,272,10994441,12885,0,1727483426,12985.450343729994,52.327735860002576,53475.117187920005 2024-09-28,00:30:28.000,272,10994477,13005,0,1727483427,12985.409925869993,52.3065884700045,53475.15911064001 2024-09-28,00:30:29.000,272,10994486,13045,0,1727483428,12985.403189559998,52.32068673000322,53475.17308488 2024-09-28,00:30:30.000,272,10994481,12965,0,1727483429,12985.369508009993,52.3065884700045,53475.166097760004 2024-09-28,00:30:31.000,272,10994428,12965,0,1727483430,12985.335826459988,52.292490209998505,53475.15911064001 2024-09-28,00:30:32.000,272,10994483,13125,0,1727483431,12985.322353839998,52.292490209998505,53475.13116216001 2024-09-28,00:30:33.000,272,10994494,13085,0,1727483432,12985.254990740003,52.3065884700045,53475.12417504 2024-09-28,00:30:34.000,272,10994477,13205,0,1727483433,12985.221309189998,52.285441079999146,53475.13116216001 2024-09-28,00:30:35.000,272,10994447,13085,0,1727483434,12985.201100259997,52.341834120001295,53475.09622656 2024-09-28,00:30:36.000,272,10994514,13085,0,1727483435,12985.187627639993,52.32068673000322,53475.13814928001 2024-09-28,00:30:37.000,272,10994509,12805,0,1727483436,12985.147209779992,52.334784990001936,53475.11020080001 2024-09-28,00:30:38.000,272,10994504,13205,0,1727483437,12985.147209779992,52.334784990001936,53475.05430384 2024-09-28,00:30:39.000,272,10994483,13125,0,1727483438,12985.127000849992,52.299539339997864,53475.09622656 2024-09-28,00:30:40.000,272,10994494,12965,0,1727483439,12985.100055609997,52.3065884700045,53475.05430384 2024-09-28,00:30:41.000,272,10994451,13005,0,1727483440,12985.025956199992,52.32068673000322,53475.05430384 2024-09-28,00:30:42.000,272,10994520,12805,0,1727483441,12985.019219889997,52.32068673000322,53475.05430384 2024-09-28,00:30:43.000,272,10994449,13205,0,1727483442,12984.985538339992,52.327735860002576,53475.04731672 2024-09-28,00:30:44.000,272,10994476,13005,0,1727483443,12984.965329409992,52.348883250000654,53475.04731672 2024-09-28,00:30:45.000,272,10994475,13045,0,1727483444,12984.931647860001,52.32068673000322,53475.019368240006 2024-09-28,00:30:46.000,272,10994480,13125,0,1727483445,12984.918175239996,52.299539339997864,53475.04731672 2024-09-28,00:30:47.000,272,10994479,13205,0,1727483446,12984.891230000001,52.3065884700045,53474.98443264 2024-09-28,00:30:48.000,272,10994483,13005,0,1727483447,12984.850812140001,52.32068673000322,53474.97744552 2024-09-28,00:30:49.000,272,10994485,13205,0,1727483448,12984.844075829991,52.31363760000386,53475.019368240006 2024-09-28,00:30:50.000,272,10994488,12845,0,1727483449,12984.837339519996,52.31363760000386,53474.98443264 2024-09-28,00:30:51.000,272,10994501,12965,0,1727483450,12984.79018535,52.285441079999146,53475.005394 2024-09-28,00:30:52.000,272,10994515,13285,0,1727483451,12984.803657969991,52.27134282000043,53474.98443264 2024-09-28,00:30:53.000,272,10994464,12965,0,1727483452,12984.736294869996,52.285441079999146,53474.97045840001 2024-09-28,00:30:54.000,272,10994547,13085,0,1727483453,12984.74976749,52.26429369000107,53475.01238112001 2024-09-28,00:30:55.000,272,10994484,13045,0,1727483454,12984.74303117999,52.26429369000107,53474.94250992001 2024-09-28,00:30:56.000,272,10994514,12965,0,1727483455,12984.695877009995,52.23609717000363,53474.92853568 2024-09-28,00:30:57.000,272,10994508,13125,0,1727483456,12984.655459149995,52.20790064999892,53474.89360008001 2024-09-28,00:30:58.000,272,10994456,12925,0,1727483457,12984.62177759999,52.20790064999892,53474.900587200005 2024-09-28,00:30:59.000,272,10994482,12845,0,1727483458,12984.62177759999,52.1938023900002,53474.87962584 2024-09-28,00:31:00.000,272,10994517,13125,0,1727483459,12984.574623429995,52.20790064999892,53474.80975464 2024-09-28,00:31:01.000,272,10994499,13125,0,1727483460,12984.60830498,52.17970413000148,53474.88661296 2024-09-28,00:31:02.000,272,10994478,13005,0,1727483461,12984.60156866999,52.165605870002764,53474.87962584 2024-09-28,00:31:03.000,272,10994473,13085,0,1727483462,12984.52073294999,52.14445848000469,53474.8656516 2024-09-28,00:31:04.000,272,10994469,13165,0,1727483463,12984.52073294999,52.116261959999974,53474.85866448 2024-09-28,00:31:05.000,272,10994494,12605,0,1727483464,12984.50726033,52.13036021999869,53474.851677360006 2024-09-28,00:31:06.000,272,10994465,12965,0,1727483465,12984.44663354,52.14445848000469,53474.84469024001 2024-09-28,00:31:07.000,272,10994442,13205,0,1727483466,12984.386006749999,52.116261959999974,53474.82372888001 2024-09-28,00:31:08.000,272,10994446,13165,0,1727483467,12984.386006749999,52.102163700001256,53474.74687056 2024-09-28,00:31:09.000,272,10994451,13125,0,1727483468,12984.33885257999,52.12331108999933,53474.80276752001 2024-09-28,00:31:10.000,272,10994449,13005,0,1727483469,12984.352325199994,52.12331108999933,53474.82372888001 2024-09-28,00:31:11.000,272,10994506,12845,0,1727483470,12984.31864364999,52.06691805000446,53474.82372888001 2024-09-28,00:31:12.000,272,10994453,13165,0,1727483471,12984.271489479994,52.0951145700019,53474.79578040001 2024-09-28,00:31:13.000,272,10994445,12765,0,1727483472,12984.237807929989,52.102163700001256,53474.79578040001 2024-09-28,00:31:14.000,272,10994481,13125,0,1727483473,12984.258016859989,52.109212830000615,53474.73988344 2024-09-28,00:31:15.000,272,10994443,13165,0,1727483474,12984.258016859989,52.08806544000254,53474.70494784001 2024-09-28,00:31:16.000,272,10994457,13525,0,1727483475,12984.244544239999,52.08101631000318,53474.71193496 2024-09-28,00:31:17.000,272,10994473,12965,0,1727483476,12984.197390069989,52.116261959999974,53474.6909736 2024-09-28,00:31:18.000,272,10994500,13285,0,1727483477,12984.217598999989,52.109212830000615,53474.71193496 2024-09-28,00:31:19.000,272,10994494,13165,0,1727483478,12984.150235899993,52.07396718000382,53474.6909736 2024-09-28,00:31:20.000,272,10994470,13085,0,1727483479,12984.150235899993,52.102163700001256,53474.73988344 2024-09-28,00:31:21.000,272,10994451,12925,0,1727483480,12984.150235899993,52.151507610004046,53474.64905088 2024-09-28,00:31:22.000,272,10994490,12925,0,1727483481,12984.163708519998,52.14445848000469,53474.71193496 2024-09-28,00:31:23.000,272,10994463,13125,0,1727483482,12984.150235899993,52.116261959999974,53474.663025120004 2024-09-28,00:31:24.000,272,10994479,12885,0,1727483483,12984.150235899993,52.0951145700019,53474.64905088 2024-09-28,00:31:25.000,272,10994481,13005,0,1727483484,12984.163708519998,52.13036021999869,53474.65603800001 2024-09-28,00:31:26.000,272,10994455,13205,0,1727483485,12984.136763279988,52.08806544000254,53474.62808952001 2024-09-28,00:31:27.000,272,10994474,13045,0,1727483486,12984.156972209988,52.109212830000615,53474.63507664001 2024-09-28,00:31:28.000,272,10994451,13205,0,1727483487,12984.123290659998,52.102163700001256,53474.6211024 2024-09-28,00:31:29.000,272,10994491,13045,0,1727483488,12984.136763279988,52.12331108999933,53474.59315392 2024-09-28,00:31:30.000,272,10994439,13045,0,1727483489,12984.156972209988,52.0951145700019,53474.57219256 2024-09-28,00:31:31.000,272,10994441,13005,0,1727483490,12984.163708519998,52.06691805000446,53474.58616680001 2024-09-28,00:31:32.000,272,10994455,13005,0,1727483491,12984.170444829993,52.06691805000446,53474.59315392 2024-09-28,00:31:33.000,272,10994487,13085,0,1727483492,12984.224335309998,52.052819789998466,53474.58616680001 2024-09-28,00:31:34.000,272,10994463,13085,0,1727483493,12984.217598999989,52.03872152999975,53474.57219256 2024-09-28,00:31:35.000,272,10994499,13125,0,1727483494,12984.231071619994,52.01757414000167,53474.5512312 2024-09-28,00:31:36.000,272,10994480,12765,0,1727483495,12984.224335309998,52.01757414000167,53474.57219256 2024-09-28,00:31:37.000,272,10994499,13125,0,1727483496,12984.244544239999,52.01757414000167,53474.60712816001 2024-09-28,00:31:38.000,272,10994496,13045,0,1727483497,12984.264753169999,51.99642675000359,53474.55821832001 2024-09-28,00:31:39.000,272,10994491,12725,0,1727483498,12984.258016859989,52.01757414000167,53474.57917968 2024-09-28,00:31:40.000,272,10994485,12845,0,1727483499,12984.251280549994,52.00347588000295,53474.59315392 2024-09-28,00:31:41.000,272,10994432,12805,0,1727483500,12984.298434719989,51.97527935999824,53474.57917968 2024-09-28,00:31:42.000,272,10994490,13245,0,1727483501,12984.291698409994,51.989377620004234,53474.59315392 2024-09-28,00:31:43.000,272,10994465,12845,0,1727483502,12984.311907339994,51.989377620004234,53474.47437288 2024-09-28,00:31:44.000,272,10994485,13165,0,1727483503,12984.298434719989,51.982328490004875,53474.57219256 2024-09-28,00:31:45.000,272,10994473,13045,0,1727483504,12984.325379959999,51.97527935999824,53474.565205440005 2024-09-28,00:31:46.000,272,10994494,13085,0,1727483505,12984.311907339994,52.01757414000167,53474.59315392 2024-09-28,00:31:47.000,272,10994480,13005,0,1727483506,12984.311907339994,52.01757414000167,53474.57219256 2024-09-28,00:31:48.000,272,10994485,12885,0,1727483507,12984.33885257999,52.01052501000231,53474.5512312 2024-09-28,00:31:49.000,272,10994514,13125,0,1727483508,12984.35906150999,52.01052501000231,53474.5512312 2024-09-28,00:31:50.000,272,10994488,12925,0,1727483509,12984.37927043999,52.02462327000103,53474.53725696001 2024-09-28,00:31:51.000,272,10994463,13205,0,1727483510,12984.412951989994,52.01757414000167,53474.57917968 2024-09-28,00:31:52.000,272,10994435,12885,0,1727483511,12984.37927043999,52.01052501000231,53474.50930848001 2024-09-28,00:31:53.000,272,10994479,12885,0,1727483512,12984.37927043999,52.00347588000295,53474.495334240004 2024-09-28,00:31:54.000,272,10994487,12765,0,1727483513,12984.386006749999,52.01052501000231,53474.50930848001 2024-09-28,00:31:55.000,272,10994494,13125,0,1727483514,12984.43989722999,52.00347588000295,53474.53725696001 2024-09-28,00:31:56.000,272,10994466,13005,0,1727483515,12984.40621568,51.99642675000359,53474.54424408 2024-09-28,00:31:57.000,272,10994502,12965,0,1727483516,12984.42642461,51.96823022999888,53474.50232136 2024-09-28,00:31:58.000,272,10994497,12885,0,1727483517,12984.43989722999,51.940033710001444,53474.57917968 2024-09-28,00:31:59.000,272,10994475,12805,0,1727483518,12984.473578779995,51.96823022999888,53474.54424408 2024-09-28,00:32:00.000,272,10994503,12765,0,1727483519,12984.4870514,51.95413197000016,53474.55821832001 2024-09-28,00:32:01.000,272,10994511,13005,0,1727483520,12984.50726033,51.932984580002085,53474.53026984 2024-09-28,00:32:02.000,272,10994447,12925,0,1727483521,12984.56115080999,51.90478806000465,53474.50930848001 2024-09-28,00:32:03.000,272,10994465,13285,0,1727483522,12984.554414499995,51.91888632000337,53474.50232136 2024-09-28,00:32:04.000,272,10994485,13085,0,1727483523,12984.574623429995,51.91888632000337,53474.54424408 2024-09-28,00:32:05.000,272,10994503,12965,0,1727483524,12984.58135973999,51.91888632000337,53474.614115280005 2024-09-28,00:32:06.000,272,10994469,13125,0,1727483525,12984.594832359995,51.883640669999295,53474.58616680001 2024-09-28,00:32:07.000,272,10994516,13205,0,1727483526,12984.594832359995,51.86954241000058,53474.53026984 2024-09-28,00:32:08.000,272,10994481,12925,0,1727483527,12984.615041289995,51.876591539999936,53474.565205440005 2024-09-28,00:32:09.000,272,10994509,12885,0,1727483528,12984.64198652999,51.86954241000058,53474.52328272 2024-09-28,00:32:10.000,272,10994522,13445,0,1727483529,12984.64198652999,51.86249328000122,53474.52328272 2024-09-28,00:32:11.000,272,10994447,13045,0,1727483530,12984.635250219995,51.876591539999936,53474.54424408 2024-09-28,00:32:12.000,272,10994500,13085,0,1727483531,12984.6891407,51.83429676000378,53474.54424408 2024-09-28,00:32:13.000,272,10994570,13085,0,1727483532,12984.655459149995,51.86249328000122,53474.54424408 2024-09-28,00:32:14.000,272,10994484,12965,0,1727483533,12984.64198652999,51.79905110999971,53474.54424408 2024-09-28,00:32:15.000,272,10994488,13045,0,1727483534,12984.64198652999,51.83429676000378,53474.516295600006 2024-09-28,00:32:16.000,272,10994499,13125,0,1727483535,12984.64198652999,51.8483950200025,53474.54424408 2024-09-28,00:32:17.000,272,10994498,12845,0,1727483536,12984.64872284,51.85544415000186,53474.5512312 2024-09-28,00:32:18.000,272,10994516,12925,0,1727483537,12984.66893177,51.8483950200025,53474.516295600006 2024-09-28,00:32:19.000,272,10994557,13085,0,1727483538,12984.675668079995,51.83429676000378,53474.48834712001 2024-09-28,00:32:20.000,272,10994553,13005,0,1727483539,12984.64872284,51.80610023999907,53474.47437288 2024-09-28,00:32:21.000,272,10994489,13005,0,1727483540,12984.70934963,51.82019849999779,53474.47437288 2024-09-28,00:32:22.000,272,10994450,13125,0,1727483541,12984.68240438999,51.77085459000227,53474.495334240004 2024-09-28,00:32:23.000,272,10994454,13125,0,1727483542,12984.70934963,51.80610023999907,53474.48834712001 2024-09-28,00:32:24.000,272,10994496,13125,0,1727483543,12984.72282224999,51.749707200004195,53474.516295600006 2024-09-28,00:32:25.000,272,10994525,12965,0,1727483544,12984.756503799996,51.82019849999779,53474.50930848001 2024-09-28,00:32:26.000,272,10994508,13125,0,1727483545,12984.79018535,51.79200198000035,53474.50930848001 2024-09-28,00:32:27.000,272,10994466,12765,0,1727483546,12984.76324010999,51.78495285000099,53474.50232136 2024-09-28,00:32:28.000,272,10994518,13085,0,1727483547,12984.76997642,51.79905110999971,53474.43943728001 2024-09-28,00:32:29.000,272,10994471,12925,0,1727483548,12984.796921659996,51.77790372000163,53474.53725696001 2024-09-28,00:32:30.000,272,10994511,13045,0,1727483549,12984.823866899991,51.763805460002914,53474.50232136 2024-09-28,00:32:31.000,272,10994506,13205,0,1727483550,12984.83060321,51.756756330003554,53474.48834712001 2024-09-28,00:32:32.000,272,10994471,13285,0,1727483551,12984.877757379996,51.77085459000227,53474.54424408 2024-09-28,00:32:33.000,272,10994502,13125,0,1727483552,12984.864284759991,51.763805460002914,53474.50232136 2024-09-28,00:32:34.000,272,10994502,13045,0,1727483553,12984.958593099997,51.749707200004195,53474.50930848001 2024-09-28,00:32:35.000,272,10994523,13045,0,1727483554,12984.931647860001,51.7356089399982,53474.50930848001 2024-09-28,00:32:36.000,272,10994496,13005,0,1727483555,12984.951856790001,51.700363290001405,53474.516295600006 2024-09-28,00:32:37.000,272,10994467,12965,0,1727483556,12984.924911549992,51.707412420000765,53474.48136 2024-09-28,00:32:38.000,272,10994467,12725,0,1727483557,12984.965329409992,51.707412420000765,53474.48834712001 2024-09-28,00:32:39.000,272,10994515,13045,0,1727483558,12985.012483580002,51.749707200004195,53474.50930848001 2024-09-28,00:32:40.000,272,10994483,12925,0,1727483559,12985.005747269992,51.72855980999884,53474.52328272 2024-09-28,00:32:41.000,272,10994528,13205,0,1727483560,12985.019219889997,51.714461550000124,53474.53026984 2024-09-28,00:32:42.000,272,10994510,13205,0,1727483561,12985.046165129992,51.693314160002046,53474.495334240004 2024-09-28,00:32:43.000,272,10994498,13165,0,1727483562,12985.025956199992,51.707412420000765,53474.53026984 2024-09-28,00:32:44.000,272,10994461,13045,0,1727483563,12985.052901440002,51.714461550000124,53474.53026984 2024-09-28,00:32:45.000,272,10994513,13125,0,1727483564,12985.052901440002,51.700363290001405,53474.52328272 2024-09-28,00:32:46.000,272,10994471,12965,0,1727483565,12985.079846679997,51.693314160002046,53474.52328272 2024-09-28,00:32:47.000,272,10994501,13445,0,1727483566,12985.066374059992,51.68626503000269,53474.565205440005 2024-09-28,00:32:48.000,272,10994506,12925,0,1727483567,12985.079846679997,51.67921590000333,53474.495334240004 2024-09-28,00:32:49.000,272,10994452,12925,0,1727483568,12985.073110370002,51.67216677000397,53474.5512312 2024-09-28,00:32:50.000,272,10994484,12925,0,1727483569,12985.073110370002,51.67216677000397,53474.54424408 2024-09-28,00:32:51.000,272,10994463,13165,0,1727483570,12985.079846679997,51.67216677000397,53474.45341152 2024-09-28,00:32:52.000,272,10994476,13045,0,1727483571,12985.120264539997,51.651019379998615,53474.495334240004 2024-09-28,00:32:53.000,272,10994487,12885,0,1727483572,12985.106791919992,51.66511764000461,53474.52328272 2024-09-28,00:32:54.000,272,10994452,12965,0,1727483573,12985.133737160002,51.68626503000269,53474.446424400005 2024-09-28,00:32:55.000,272,10994508,13125,0,1727483574,12985.127000849992,51.67216677000397,53474.446424400005 2024-09-28,00:32:56.000,272,10994493,12965,0,1727483575,12985.133737160002,51.643970249999256,53474.46039864001 2024-09-28,00:32:57.000,272,10994474,13285,0,1727483576,12985.167418709992,51.651019379998615,53474.50232136 2024-09-28,00:32:58.000,272,10994491,13085,0,1727483577,12985.160682399997,51.658068509997975,53474.45341152 2024-09-28,00:32:59.000,272,10994501,12845,0,1727483578,12985.180891329997,51.6369211199999,53474.47437288 2024-09-28,00:33:00.000,272,10994480,13005,0,1727483579,12985.174155020002,51.62987199000054,53474.47437288 2024-09-28,00:33:01.000,272,10994498,12965,0,1727483580,12985.214572880002,51.643970249999256,53474.46738576001 2024-09-28,00:33:02.000,272,10994518,12925,0,1727483581,12985.241518119998,51.651019379998615,53474.43245016 2024-09-28,00:33:03.000,272,10994506,12765,0,1727483582,12985.228045499993,51.6369211199999,53474.43943728001 2024-09-28,00:33:04.000,272,10994530,12925,0,1727483583,12985.275199670003,51.643970249999256,53474.495334240004 2024-09-28,00:33:05.000,272,10994488,13085,0,1727483584,12985.315617529988,51.67216677000397,53474.446424400005 2024-09-28,00:33:06.000,272,10994464,13205,0,1727483585,12985.322353839998,51.651019379998615,53474.495334240004 2024-09-28,00:33:07.000,272,10994482,12885,0,1727483586,12985.342562769998,51.651019379998615,53474.50930848001 2024-09-28,00:33:08.000,272,10994573,12965,0,1727483587,12985.335826459988,51.67216677000397,53474.47437288 2024-09-28,00:33:09.000,272,10994474,13085,0,1727483588,12985.349299079993,51.68626503000269,53474.46039864001 2024-09-28,00:33:10.000,272,10994484,13005,0,1727483589,12985.376244319988,51.707412420000765,53474.48834712001 2024-09-28,00:33:11.000,272,10994475,13165,0,1727483590,12985.389716939993,51.68626503000269,53474.47437288 2024-09-28,00:33:12.000,272,10994484,12965,0,1727483591,12985.409925869993,51.67216677000397,53474.52328272 2024-09-28,00:33:13.000,272,10994469,13125,0,1727483592,12985.457080039989,51.651019379998615,53474.48834712001 2024-09-28,00:33:14.000,272,10994477,12965,0,1727483593,12985.423398489998,51.66511764000461,53474.52328272 2024-09-28,00:33:15.000,272,10994439,13205,0,1727483594,12985.443607419998,51.67921590000333,53474.46738576001 2024-09-28,00:33:16.000,272,10994486,13005,0,1727483595,12985.436871109989,51.66511764000461,53474.52328272 2024-09-28,00:33:17.000,272,10994468,12925,0,1727483596,12985.463816349999,51.67216677000397,53474.52328272 2024-09-28,00:33:18.000,272,10994425,12885,0,1727483597,12985.443607419998,51.67921590000333,53474.495334240004 2024-09-28,00:33:19.000,272,10994490,13045,0,1727483598,12985.463816349999,51.651019379998615,53474.48834712001 2024-09-28,00:33:20.000,272,10994461,13085,0,1727483599,12985.484025279999,51.67921590000333,53474.48834712001 2024-09-28,00:33:21.000,272,10994497,13285,0,1727483600,12985.463816349999,51.60872460000246,53474.48136 2024-09-28,00:33:22.000,272,10994435,13245,0,1727483601,12985.484025279999,51.658068509997975,53474.45341152 2024-09-28,00:33:23.000,272,10994478,12845,0,1727483602,12985.490761589994,51.6369211199999,53474.53026984 2024-09-28,00:33:24.000,272,10994447,13045,0,1727483603,12985.497497899989,51.68626503000269,53474.50232136 2024-09-28,00:33:25.000,272,10994515,12965,0,1727483604,12985.490761589994,51.658068509997975,53474.46738576001 2024-09-28,00:33:26.000,272,10994446,12925,0,1727483605,12985.524443139999,51.66511764000461,53474.53725696001 2024-09-28,00:33:27.000,272,10994466,13285,0,1727483606,12985.524443139999,51.693314160002046,53474.50930848001 2024-09-28,00:33:28.000,272,10994457,13125,0,1727483607,12985.524443139999,51.67921590000333,53474.516295600006 2024-09-28,00:33:29.000,272,10994454,13205,0,1727483608,12985.524443139999,51.67921590000333,53474.516295600006 2024-09-28,00:33:30.000,272,10994453,13045,0,1727483609,12985.490761589994,51.67921590000333,53474.50232136 2024-09-28,00:33:31.000,272,10994517,13165,0,1727483610,12985.484025279999,51.707412420000765,53474.43245016 2024-09-28,00:33:32.000,272,10994423,12885,0,1727483611,12985.571597309994,51.72855980999884,53474.50232136 2024-09-28,00:33:33.000,272,10994456,13125,0,1727483612,12985.53791575999,51.72151067999948,53474.52328272 2024-09-28,00:33:34.000,272,10994488,12885,0,1727483613,12985.524443139999,51.707412420000765,53474.495334240004 2024-09-28,00:33:35.000,272,10994518,13325,0,1727483614,12985.53791575999,51.742658070004836,53474.516295600006 2024-09-28,00:33:36.000,272,10994496,13165,0,1727483615,12985.55812468999,51.693314160002046,53474.47437288 2024-09-28,00:33:37.000,272,10994454,12885,0,1727483616,12985.55812468999,51.714461550000124,53474.48834712001 2024-09-28,00:33:38.000,272,10994461,13165,0,1727483617,12985.571597309994,51.707412420000765,53474.516295600006 2024-09-28,00:33:39.000,272,10994470,13125,0,1727483618,12985.591806239994,51.742658070004836,53474.50232136 2024-09-28,00:33:40.000,272,10994500,13045,0,1727483619,12985.57833361999,51.72151067999948,53474.48834712001 2024-09-28,00:33:41.000,272,10994492,13045,0,1727483620,12985.59854254999,51.72151067999948,53474.43245016 2024-09-28,00:33:42.000,272,10994508,12965,0,1727483621,12985.591806239994,51.742658070004836,53474.516295600006 2024-09-28,00:33:43.000,272,10994471,12925,0,1727483622,12985.57833361999,51.742658070004836,53474.47437288 2024-09-28,00:33:44.000,272,10994483,13085,0,1727483623,12985.632224099994,51.742658070004836,53474.48834712001 2024-09-28,00:33:45.000,272,10994505,13125,0,1727483624,12985.605278859999,51.756756330003554,53474.48834712001 2024-09-28,00:33:46.000,272,10994495,12885,0,1727483625,12985.59854254999,51.749707200004195,53474.53725696001 2024-09-28,00:33:47.000,272,10994464,12845,0,1727483626,12985.612015169994,51.763805460002914,53474.516295600006 2024-09-28,00:33:48.000,272,10994521,13125,0,1727483627,12985.605278859999,51.77085459000227,53474.53725696001 2024-09-28,00:33:49.000,272,10994494,13365,0,1727483628,12985.612015169994,51.756756330003554,53474.50232136 2024-09-28,00:33:50.000,272,10994476,13285,0,1727483629,12985.62548779,51.79200198000035,53474.53026984 2024-09-28,00:33:51.000,272,10994488,13045,0,1727483630,12985.591806239994,51.72855980999884,53474.57219256 2024-09-28,00:33:52.000,272,10994531,13285,0,1727483631,12985.612015169994,51.749707200004195,53474.58616680001 2024-09-28,00:33:53.000,272,10994481,13165,0,1727483632,12985.59854254999,51.756756330003554,53474.54424408 2024-09-28,00:33:54.000,272,10994524,13005,0,1727483633,12985.63896040999,51.763805460002914,53474.60712816001 2024-09-28,00:33:55.000,272,10994481,13205,0,1727483634,12985.63896040999,51.7356089399982,53474.565205440005 2024-09-28,00:33:56.000,272,10994483,13085,0,1727483635,12985.66590565,51.707412420000765,53474.565205440005 2024-09-28,00:33:57.000,272,10994516,13205,0,1727483636,12985.63896040999,51.72855980999884,53474.53026984 2024-09-28,00:33:58.000,272,10994475,13125,0,1727483637,12985.652433029994,51.72855980999884,53474.62808952001 2024-09-28,00:33:59.000,272,10994442,13085,0,1727483638,12985.652433029994,51.742658070004836,53474.58616680001 2024-09-28,00:34:00.000,272,10994520,13045,0,1727483639,12985.672641959995,51.742658070004836,53474.55821832001 2024-09-28,00:34:01.000,272,10994539,13245,0,1727483640,12985.65916933999,51.72855980999884,53474.53026984 2024-09-28,00:34:02.000,272,10994484,13085,0,1727483641,12985.65916933999,51.72151067999948,53474.55821832001 2024-09-28,00:34:03.000,272,10994475,13045,0,1727483642,12985.69958719999,51.714461550000124,53474.53725696001 2024-09-28,00:34:04.000,272,10994503,13045,0,1727483643,12985.69958719999,51.72855980999884,53474.55821832001 2024-09-28,00:34:05.000,272,10994471,13125,0,1727483644,12985.71979612999,51.714461550000124,53474.58616680001 2024-09-28,00:34:06.000,272,10994452,12965,0,1727483645,12985.74674137,51.749707200004195,53474.53026984 2024-09-28,00:34:07.000,272,10994502,13245,0,1727483646,12985.71979612999,51.693314160002046,53474.55821832001 2024-09-28,00:34:08.000,272,10994519,12885,0,1727483647,12985.753477679995,51.707412420000765,53474.57917968 2024-09-28,00:34:09.000,272,10994483,13045,0,1727483648,12985.753477679995,51.707412420000765,53474.59315392 2024-09-28,00:34:10.000,272,10994475,13085,0,1727483649,12985.74000505999,51.7356089399982,53474.55821832001 2024-09-28,00:34:11.000,272,10994500,13445,0,1727483650,12985.74000505999,51.72151067999948,53474.55821832001 2024-09-28,00:34:12.000,272,10994478,13165,0,1727483651,12985.76021398999,51.72151067999948,53474.63507664001 2024-09-28,00:34:13.000,272,10994505,12965,0,1727483652,12985.753477679995,51.749707200004195,53474.6211024 2024-09-28,00:34:14.000,272,10994470,12925,0,1727483653,12985.753477679995,51.749707200004195,53474.6211024 2024-09-28,00:34:15.000,272,10994503,13005,0,1727483654,12985.753477679995,51.7356089399982,53474.64206376 2024-09-28,00:34:16.000,272,10994497,12805,0,1727483655,12985.773686609995,51.742658070004836,53474.60712816001 2024-09-28,00:34:17.000,272,10994537,13125,0,1727483656,12985.76021398999,51.72151067999948,53474.5512312 2024-09-28,00:34:18.000,272,10994503,13165,0,1727483657,12985.733268749995,51.72855980999884,53474.6211024 2024-09-28,00:34:19.000,272,10994496,13085,0,1727483658,12985.74674137,51.763805460002914,53474.59315392 2024-09-28,00:34:20.000,272,10994506,12925,0,1727483659,12985.74000505999,51.763805460002914,53474.60712816001 2024-09-28,00:34:21.000,272,10994495,13165,0,1727483660,12985.733268749995,51.714461550000124,53474.55821832001 2024-09-28,00:34:22.000,272,10994490,12965,0,1727483661,12985.72653244,51.714461550000124,53474.58616680001 2024-09-28,00:34:23.000,272,10994497,12925,0,1727483662,12985.713059819995,51.72151067999948,53474.59315392 2024-09-28,00:34:24.000,272,10994473,13005,0,1727483663,12985.713059819995,51.714461550000124,53474.64905088 2024-09-28,00:34:25.000,272,10994509,12965,0,1727483664,12985.733268749995,51.68626503000269,53474.6211024 2024-09-28,00:34:26.000,272,10994482,12925,0,1727483665,12985.753477679995,51.714461550000124,53474.6211024 2024-09-28,00:34:27.000,272,10994513,13045,0,1727483666,12985.753477679995,51.714461550000124,53474.60014104 2024-09-28,00:34:28.000,272,10994520,13165,0,1727483667,12985.76021398999,51.72151067999948,53474.67001224 2024-09-28,00:34:29.000,272,10994490,12965,0,1727483668,12985.74674137,51.68626503000269,53474.67001224 2024-09-28,00:34:30.000,272,10994479,13245,0,1727483669,12985.753477679995,51.67921590000333,53474.67001224 2024-09-28,00:34:31.000,272,10994494,13285,0,1727483670,12985.753477679995,51.658068509997975,53474.683986480006 2024-09-28,00:34:32.000,272,10994514,12925,0,1727483671,12985.773686609995,51.651019379998615,53474.73988344 2024-09-28,00:34:33.000,272,10994498,13125,0,1727483672,12985.773686609995,51.6369211199999,53474.73988344 2024-09-28,00:34:34.000,272,10994492,13005,0,1727483673,12985.793895539995,51.658068509997975,53474.67001224 2024-09-28,00:34:35.000,272,10994541,12885,0,1727483674,12985.814104469995,51.651019379998615,53474.71892208 2024-09-28,00:34:36.000,272,10994532,13125,0,1727483675,12985.84104970999,51.6369211199999,53474.683986480006 2024-09-28,00:34:37.000,272,10994480,12965,0,1727483676,12985.84778602,51.66511764000461,53474.64905088 2024-09-28,00:34:38.000,272,10994500,12925,0,1727483677,12985.88146756999,51.62987199000054,53474.70494784001 2024-09-28,00:34:39.000,272,10994502,13125,0,1727483678,12985.88146756999,51.643970249999256,53474.63507664001 2024-09-28,00:34:40.000,272,10994523,12965,0,1727483679,12985.92188542999,51.6369211199999,53474.63507664001 2024-09-28,00:34:41.000,272,10994470,13045,0,1727483680,12985.92862174,51.60872460000246,53474.57917968 2024-09-28,00:34:42.000,272,10994479,13165,0,1727483681,12985.92862174,51.6369211199999,53474.70494784001 2024-09-28,00:34:43.000,272,10994469,13045,0,1727483682,12985.98924853,51.651019379998615,53474.683986480006 2024-09-28,00:34:44.000,272,10994502,12845,0,1727483683,12986.00945746,51.6369211199999,53474.67001224 2024-09-28,00:34:45.000,272,10994498,13125,0,1727483684,12986.002721149991,51.6369211199999,53474.70494784001 2024-09-28,00:34:46.000,272,10994529,13045,0,1727483685,12986.002721149991,51.658068509997975,53474.6909736 2024-09-28,00:34:47.000,272,10994510,12925,0,1727483686,12986.043139009991,51.62987199000054,53474.69796072 2024-09-28,00:34:48.000,272,10994543,13125,0,1727483687,12986.056611629996,51.651019379998615,53474.683986480006 2024-09-28,00:34:49.000,272,10994490,12925,0,1727483688,12986.076820559996,51.651019379998615,53474.70494784001 2024-09-28,00:34:50.000,272,10994494,12965,0,1727483689,12986.083556869991,51.66511764000461,53474.732896320005 2024-09-28,00:34:51.000,272,10994520,12885,0,1727483690,12986.083556869991,51.658068509997975,53474.71193496 2024-09-28,00:34:52.000,272,10994465,13045,0,1727483691,12986.144183659992,51.643970249999256,53474.781806160005 2024-09-28,00:34:53.000,272,10994550,13245,0,1727483692,12986.137447349996,51.60872460000246,53474.78879328 2024-09-28,00:34:54.000,272,10994522,13005,0,1727483693,12986.171128900001,51.643970249999256,53474.78879328 2024-09-28,00:34:55.000,272,10994494,12925,0,1727483694,12986.177865209997,51.6369211199999,53474.80975464 2024-09-28,00:34:56.000,272,10994466,13125,0,1727483695,12986.184601519992,51.62282286000118,53474.79578040001 2024-09-28,00:34:57.000,272,10994519,12925,0,1727483696,12986.225019379992,51.6369211199999,53474.81674176 2024-09-28,00:34:58.000,272,10994521,12645,0,1727483697,12986.231755690002,51.6016754700031,53474.81674176 2024-09-28,00:34:59.000,272,10994475,13085,0,1727483698,12986.285646169992,51.6369211199999,53474.76783192 2024-09-28,00:35:00.000,272,10994528,13245,0,1727483699,12986.278909859997,51.6369211199999,53474.81674176 2024-09-28,00:35:01.000,272,10994521,13205,0,1727483700,12986.299118789997,51.6369211199999,53474.82372888001 2024-09-28,00:35:02.000,272,10994516,12925,0,1727483701,12986.339536649997,51.6369211199999,53474.82372888001 2024-09-28,00:35:03.000,272,10994530,13045,0,1727483702,12986.359745579997,51.62987199000054,53474.83770312 2024-09-28,00:35:04.000,272,10994516,12885,0,1727483703,12986.339536649997,51.62987199000054,53474.85866448 2024-09-28,00:35:05.000,272,10994506,13085,0,1727483704,12986.379954509997,51.6369211199999,53474.8656516 2024-09-28,00:35:06.000,272,10994457,12925,0,1727483705,12986.413636060002,51.643970249999256,53474.88661296 2024-09-28,00:35:07.000,272,10994528,12965,0,1727483706,12986.427108679993,51.658068509997975,53474.92154856001 2024-09-28,00:35:08.000,272,10994519,12965,0,1727483707,12986.433844990002,51.60872460000246,53474.90757432 2024-09-28,00:35:09.000,272,10994520,12685,0,1727483708,12986.447317609993,51.6369211199999,53474.92853568 2024-09-28,00:35:10.000,272,10994519,13125,0,1727483709,12986.480999159998,51.62282286000118,53474.92154856001 2024-09-28,00:35:11.000,272,10994509,13445,0,1727483710,12986.474262850003,51.61577373000182,53474.89360008001 2024-09-28,00:35:12.000,272,10994536,13005,0,1727483711,12986.487735469993,51.59462634000374,53474.88661296 2024-09-28,00:35:13.000,272,10994519,12885,0,1727483712,12986.501208089998,51.56642981999903,53474.88661296 2024-09-28,00:35:14.000,272,10994497,13165,0,1727483713,12986.528153329993,51.60872460000246,53474.90757432 2024-09-28,00:35:15.000,272,10994454,12845,0,1727483714,12986.534889639988,51.6016754700031,53474.9355228 2024-09-28,00:35:16.000,272,10994519,12605,0,1727483715,12986.541625949998,51.58757721000438,53474.92154856001 2024-09-28,00:35:17.000,272,10994472,13045,0,1727483716,12986.548362259993,51.62282286000118,53474.89360008001 2024-09-28,00:35:18.000,272,10994544,13125,0,1727483717,12986.608989049993,51.61577373000182,53474.96347128001 2024-09-28,00:35:19.000,272,10994520,12845,0,1727483718,12986.595516429988,51.6369211199999,53474.900587200005 2024-09-28,00:35:20.000,272,10994494,13325,0,1727483719,12986.622461669998,51.6016754700031,53474.9355228 2024-09-28,00:35:21.000,272,10994506,13125,0,1727483720,12986.602252739998,51.6016754700031,53474.97744552 2024-09-28,00:35:22.000,272,10994489,12925,0,1727483721,12986.662879529998,51.6016754700031,53474.94250992001 2024-09-28,00:35:23.000,272,10994483,12925,0,1727483722,12986.710033699994,51.58757721000438,53474.99141976001 2024-09-28,00:35:24.000,272,10994562,12765,0,1727483723,12986.716770009989,51.58052807999775,53474.97045840001 2024-09-28,00:35:25.000,272,10994496,12965,0,1727483724,12986.743715249999,51.56642981999903,53474.998406880004 2024-09-28,00:35:26.000,272,10994462,12965,0,1727483725,12986.790869419994,51.58052807999775,53474.949497040005 2024-09-28,00:35:27.000,272,10994531,13085,0,1727483726,12986.790869419994,51.58052807999775,53474.96347128001 2024-09-28,00:35:28.000,272,10994559,12765,0,1727483727,12986.83802358999,51.55233156000031,53475.01238112001 2024-09-28,00:35:29.000,272,10994507,12925,0,1727483728,12986.82455097,51.54528243000095,53475.04731672 2024-09-28,00:35:30.000,272,10994522,12925,0,1727483729,12986.83802358999,51.53823330000159,53475.02635536 2024-09-28,00:35:31.000,272,10994435,13165,0,1727483730,12986.831287279994,51.58757721000438,53475.068278080005 2024-09-28,00:35:32.000,272,10994516,12925,0,1727483731,12986.88517776,51.54528243000095,53475.01238112001 2024-09-28,00:35:33.000,272,10994529,12965,0,1727483732,12986.91885930999,51.55233156000031,53475.068278080005 2024-09-28,00:35:34.000,272,10994577,13085,0,1727483733,12986.95927716999,51.524135040002875,53475.03334248 2024-09-28,00:35:35.000,272,10994501,12965,0,1727483734,12986.97948609999,51.524135040002875,53475.0752652 2024-09-28,00:35:36.000,272,10994537,13125,0,1727483735,12986.99969502999,51.54528243000095,53475.0752652 2024-09-28,00:35:37.000,272,10994522,13045,0,1727483736,12986.97948609999,51.524135040002875,53475.068278080005 2024-09-28,00:35:38.000,272,10994514,12925,0,1727483737,12987.01990395999,51.51003678000416,53475.06129096001 2024-09-28,00:35:39.000,272,10994496,12965,0,1727483738,12987.053585509995,51.517085910003516,53475.06129096001 2024-09-28,00:35:40.000,272,10994541,13125,0,1727483739,12987.02664027,51.4888893899988,53475.068278080005 2024-09-28,00:35:41.000,272,10994499,12925,0,1727483740,12987.01990395999,51.55233156000031,53475.068278080005 2024-09-28,00:35:42.000,272,10994541,13285,0,1727483741,12987.06032181999,51.49593851999816,53475.08923944001 2024-09-28,00:35:43.000,272,10994523,13125,0,1727483742,12987.0468492,51.51003678000416,53475.117187920005 2024-09-28,00:35:44.000,272,10994512,13125,0,1727483743,12987.08726706,51.517085910003516,53475.1451364 2024-09-28,00:35:45.000,272,10994490,13285,0,1727483744,12987.073794439995,51.517085910003516,53475.09622656 2024-09-28,00:35:46.000,272,10994467,12965,0,1727483745,12987.08053074999,51.517085910003516,53475.166097760004 2024-09-28,00:35:47.000,272,10994519,13045,0,1727483746,12987.134421229995,51.5029876500048,53475.12417504 2024-09-28,00:35:48.000,272,10994474,13085,0,1727483747,12987.16810278,51.51003678000416,53475.1451364 2024-09-28,00:35:49.000,272,10994514,12845,0,1727483748,12987.18831171,51.481840259999444,53475.13116216001 2024-09-28,00:35:50.000,272,10994493,13085,0,1727483749,12987.195048019996,51.4888893899988,53475.166097760004 2024-09-28,00:35:51.000,272,10994517,12965,0,1727483750,12987.201784329991,51.4888893899988,53475.20103336 2024-09-28,00:35:52.000,272,10994484,13005,0,1727483751,12987.221993259991,51.51003678000416,53475.19404624 2024-09-28,00:35:53.000,272,10994485,12925,0,1727483752,12987.221993259991,51.5029876500048,53475.166097760004 2024-09-28,00:35:54.000,272,10994500,12885,0,1727483753,12987.262411119991,51.4888893899988,53475.20802048001 2024-09-28,00:35:55.000,272,10994503,12925,0,1727483754,12987.235465879996,51.4888893899988,53475.13116216001 2024-09-28,00:35:56.000,272,10994579,12765,0,1727483755,12987.255674809996,51.467742000000726,53475.19404624 2024-09-28,00:35:57.000,272,10994492,12925,0,1727483756,12987.282620049991,51.46069287000137,53475.18007200001 2024-09-28,00:35:58.000,272,10994526,12965,0,1727483757,12987.309565290001,51.481840259999444,53475.20103336 2024-09-28,00:35:59.000,272,10994448,12965,0,1727483758,12987.302828979991,51.4888893899988,53475.235968960005 2024-09-28,00:36:00.000,272,10994523,12885,0,1727483759,12987.329774220001,51.49593851999816,53475.24295608 2024-09-28,00:36:01.000,272,10994524,13245,0,1727483760,12987.316301599996,51.5029876500048,53475.22199472 2024-09-28,00:36:02.000,272,10994494,12885,0,1727483761,12987.363455769992,51.481840259999444,53475.24295608 2024-09-28,00:36:03.000,272,10994521,13165,0,1727483762,12987.403873629992,51.5029876500048,53475.26391744 2024-09-28,00:36:04.000,272,10994482,13005,0,1727483763,12987.363455769992,51.54528243000095,53475.22898184001 2024-09-28,00:36:05.000,272,10994529,12965,0,1727483764,12987.397137319997,51.524135040002875,53475.284878800005 2024-09-28,00:36:06.000,272,10994450,12685,0,1727483765,12987.430818870002,51.481840259999444,53475.29885304001 2024-09-28,00:36:07.000,272,10994465,13125,0,1727483766,12987.390401010001,51.467742000000726,53475.26391744 2024-09-28,00:36:08.000,272,10994518,12925,0,1727483767,12987.424082559992,51.517085910003516,53475.26391744 2024-09-28,00:36:09.000,272,10994537,13325,0,1727483768,12987.437555179997,51.524135040002875,53475.26391744 2024-09-28,00:36:10.000,272,10994519,13005,0,1727483769,12987.464500419992,51.44659461000265,53475.29885304001 2024-09-28,00:36:11.000,272,10994487,13005,0,1727483770,12987.430818870002,51.474791130000085,53475.25693032001 2024-09-28,00:36:12.000,272,10994478,13205,0,1727483771,12987.498181969997,51.43249635000393,53475.284878800005 2024-09-28,00:36:13.000,272,10994519,13125,0,1727483772,12987.504918279992,51.49593851999816,53475.30584016001 2024-09-28,00:36:14.000,272,10994501,13085,0,1727483773,12987.538599829997,51.45364374000201,53475.29186592 2024-09-28,00:36:15.000,272,10994461,12925,0,1727483774,12987.545336139992,51.46069287000137,53475.284878800005 2024-09-28,00:36:16.000,272,10994512,13085,0,1727483775,12987.579017689997,51.45364374000201,53475.30584016001 2024-09-28,00:36:17.000,272,10994479,13045,0,1727483776,12987.525127209992,51.418398089997936,53475.31282728 2024-09-28,00:36:18.000,272,10994511,13245,0,1727483777,12987.579017689997,51.45364374000201,53475.3198144 2024-09-28,00:36:19.000,272,10994515,13005,0,1727483778,12987.579017689997,51.43954548000329,53475.354750000006 2024-09-28,00:36:20.000,272,10994498,12925,0,1727483779,12987.558808759997,51.45364374000201,53475.27789168001 2024-09-28,00:36:21.000,272,10994468,13005,0,1727483780,12987.565545069992,51.46069287000137,53475.36173712 2024-09-28,00:36:22.000,272,10994490,13005,0,1727483781,12987.585753999992,51.46069287000137,53475.354750000006 2024-09-28,00:36:23.000,272,10994487,12885,0,1727483782,12987.599226619997,51.46069287000137,53475.32680152001 2024-09-28,00:36:24.000,272,10994453,13005,0,1727483783,12987.585753999992,51.467742000000726,53475.31282728 2024-09-28,00:36:25.000,272,10994479,12965,0,1727483784,12987.605962929993,51.44659461000265,53475.38269848 2024-09-28,00:36:26.000,272,10994521,13125,0,1727483785,12987.592490310002,51.467742000000726,53475.36872424 2024-09-28,00:36:27.000,272,10994464,13045,0,1727483786,12987.565545069992,51.474791130000085,53475.36872424 2024-09-28,00:36:28.000,272,10994475,13325,0,1727483787,12987.565545069992,51.44659461000265,53475.30584016001 2024-09-28,00:36:29.000,272,10994473,12925,0,1727483788,12987.605962929993,51.46069287000137,53475.38269848 2024-09-28,00:36:30.000,272,10994496,12605,0,1727483789,12987.579017689997,51.481840259999444,53475.403659840005 2024-09-28,00:36:31.000,272,10994490,12845,0,1727483790,12987.605962929993,51.42544722000457,53475.41763408 2024-09-28,00:36:32.000,272,10994511,12965,0,1727483791,12987.572281380002,51.474791130000085,53475.3896856 2024-09-28,00:36:33.000,272,10994470,12965,0,1727483792,12987.592490310002,51.474791130000085,53475.403659840005 2024-09-28,00:36:34.000,272,10994486,13165,0,1727483793,12987.639644479998,51.474791130000085,53475.4595568 2024-09-28,00:36:35.000,272,10994468,12965,0,1727483794,12987.605962929993,51.474791130000085,53475.42462120001 2024-09-28,00:36:36.000,272,10994512,12965,0,1727483795,12987.572281380002,51.474791130000085,53475.41763408 2024-09-28,00:36:37.000,272,10994501,13005,0,1727483796,12987.592490310002,51.517085910003516,53475.38269848 2024-09-28,00:36:38.000,272,10994524,13045,0,1727483797,12987.585753999992,51.49593851999816,53475.43859544 2024-09-28,00:36:39.000,272,10994466,13165,0,1727483798,12987.558808759997,51.49593851999816,53475.42462120001 2024-09-28,00:36:40.000,272,10994473,13005,0,1727483799,12987.572281380002,51.4888893899988,53475.44558256001 2024-09-28,00:36:41.000,272,10994507,13205,0,1727483800,12987.605962929993,51.51003678000416,53475.41064696 2024-09-28,00:36:42.000,272,10994510,13245,0,1727483801,12987.585753999992,51.467742000000726,53475.47353104001 2024-09-28,00:36:43.000,272,10994485,13005,0,1727483802,12987.585753999992,51.474791130000085,53475.452569680005 2024-09-28,00:36:44.000,272,10994472,13045,0,1727483803,12987.585753999992,51.474791130000085,53475.43160832 2024-09-28,00:36:45.000,272,10994479,12885,0,1727483804,12987.545336139992,51.5029876500048,53475.46654392001 2024-09-28,00:36:46.000,272,10994509,12965,0,1727483805,12987.572281380002,51.467742000000726,53475.48051816 2024-09-28,00:36:47.000,272,10994507,13125,0,1727483806,12987.545336139992,51.467742000000726,53475.48750528 2024-09-28,00:36:48.000,272,10994504,12925,0,1727483807,12987.558808759997,51.49593851999816,53475.47353104001 2024-09-28,00:36:49.000,272,10994481,13165,0,1727483808,12987.531863520002,51.517085910003516,53475.50846664 2024-09-28,00:36:50.000,272,10994512,13165,0,1727483809,12987.518390899997,51.524135040002875,53475.452569680005 2024-09-28,00:36:51.000,272,10994501,13125,0,1727483810,12987.531863520002,51.5029876500048,53475.41064696 2024-09-28,00:36:52.000,272,10994499,12685,0,1727483811,12987.511654590002,51.524135040002875,53475.46654392001 2024-09-28,00:36:53.000,272,10994492,12805,0,1727483812,12987.504918279992,51.517085910003516,53475.41064696 2024-09-28,00:36:54.000,272,10994520,13285,0,1727483813,12987.464500419992,51.517085910003516,53475.403659840005 2024-09-28,00:36:55.000,272,10994538,12885,0,1727483814,12987.511654590002,51.524135040002875,53475.46654392001 2024-09-28,00:36:56.000,272,10994549,13165,0,1727483815,12987.477973039997,51.524135040002875,53475.452569680005 2024-09-28,00:36:57.000,272,10994498,12965,0,1727483816,12987.451027800002,51.531184170002234,53475.42462120001 2024-09-28,00:36:58.000,272,10994488,12965,0,1727483817,12987.457764109997,51.531184170002234,53475.4595568 2024-09-28,00:36:59.000,272,10994488,13005,0,1727483818,12987.451027800002,51.51003678000416,53475.43859544 2024-09-28,00:37:00.000,272,10994536,12925,0,1727483819,12987.471236730002,51.49593851999816,53475.46654392001 2024-09-28,00:37:01.000,272,10994462,13005,0,1727483820,12987.451027800002,51.55233156000031,53475.4595568 2024-09-28,00:37:02.000,272,10994474,12965,0,1727483821,12987.437555179997,51.51003678000416,53475.48051816 2024-09-28,00:37:03.000,272,10994469,13085,0,1727483822,12987.424082559992,51.524135040002875,53475.4595568 2024-09-28,00:37:04.000,272,10994489,13005,0,1727483823,12987.451027800002,51.517085910003516,53475.529428 2024-09-28,00:37:05.000,272,10994496,12925,0,1727483824,12987.424082559992,51.54528243000095,53475.50846664 2024-09-28,00:37:06.000,272,10994532,13125,0,1727483825,12987.417346249997,51.49593851999816,53475.48051816 2024-09-28,00:37:07.000,272,10994507,13285,0,1727483826,12987.390401010001,51.517085910003516,53475.43859544 2024-09-28,00:37:08.000,272,10994484,13125,0,1727483827,12987.383664699992,51.4888893899988,53475.48750528 2024-09-28,00:37:09.000,272,10994525,13245,0,1727483828,12987.390401010001,51.51003678000416,53475.46654392001 2024-09-28,00:37:10.000,272,10994453,12885,0,1727483829,12987.363455769992,51.517085910003516,53475.46654392001 2024-09-28,00:37:11.000,272,10994514,12965,0,1727483830,12987.390401010001,51.4888893899988,53475.50846664 2024-09-28,00:37:12.000,272,10994471,13205,0,1727483831,12987.323037909991,51.5029876500048,53475.48051816 2024-09-28,00:37:13.000,272,10994534,13085,0,1727483832,12987.336510529996,51.517085910003516,53475.47353104001 2024-09-28,00:37:14.000,272,10994508,12965,0,1727483833,12987.343246839991,51.5029876500048,53475.501479520004 2024-09-28,00:37:15.000,272,10994450,13045,0,1727483834,12987.255674809996,51.51003678000416,53475.43160832 2024-09-28,00:37:16.000,272,10994527,13005,0,1727483835,12987.242202189991,51.49593851999816,53475.42462120001 2024-09-28,00:37:17.000,272,10994485,13005,0,1727483836,12987.22872957,51.524135040002875,53475.4595568 2024-09-28,00:37:18.000,272,10994501,13005,0,1727483837,12987.242202189991,51.51003678000416,53475.46654392001 2024-09-28,00:37:19.000,272,10994532,13245,0,1727483838,12987.18831171,51.53823330000159,53475.43160832 2024-09-28,00:37:20.000,272,10994520,13045,0,1727483839,12987.16810278,51.54528243000095,53475.39667272001 2024-09-28,00:37:21.000,272,10994524,13125,0,1727483840,12987.14789385,51.56642981999903,53475.39667272001 2024-09-28,00:37:22.000,272,10994497,12605,0,1727483841,12987.10747599,51.55938068999967,53475.43859544 2024-09-28,00:37:23.000,272,10994488,12925,0,1727483842,12987.08726706,51.55233156000031,53475.43859544 2024-09-28,00:37:24.000,272,10994542,13245,0,1727483843,12987.08053074999,51.531184170002234,53475.42462120001 2024-09-28,00:37:25.000,272,10994512,12765,0,1727483844,12987.0468492,51.531184170002234,53475.43859544 2024-09-28,00:37:26.000,272,10994576,12845,0,1727483845,12987.02664027,51.53823330000159,53475.46654392001 2024-09-28,00:37:27.000,272,10994505,13285,0,1727483846,12987.01990395999,51.531184170002234,53475.43160832 2024-09-28,00:37:28.000,272,10994494,12965,0,1727483847,12986.98622241,51.51003678000416,53475.42462120001 2024-09-28,00:37:29.000,272,10994498,13165,0,1727483848,12986.98622241,51.531184170002234,53475.403659840005 2024-09-28,00:37:30.000,272,10994483,12925,0,1727483849,12986.95927716999,51.51003678000416,53475.41064696 2024-09-28,00:37:31.000,272,10994499,13005,0,1727483850,12986.96601348,51.481840259999444,53475.43859544 2024-09-28,00:37:32.000,272,10994470,13125,0,1727483851,12986.93906823999,51.51003678000416,53475.39667272001 2024-09-28,00:37:33.000,272,10994481,13325,0,1727483852,12986.91885930999,51.5029876500048,53475.39667272001 2024-09-28,00:37:34.000,272,10994525,12765,0,1727483853,12986.92559562,51.517085910003516,53475.43859544 2024-09-28,00:37:35.000,272,10994488,13245,0,1727483854,12986.891914069995,51.531184170002234,53475.36872424 2024-09-28,00:37:36.000,272,10994535,12885,0,1727483855,12986.88517776,51.4888893899988,53475.34776288001 2024-09-28,00:37:37.000,272,10994481,13045,0,1727483856,12986.88517776,51.49593851999816,53475.36872424 2024-09-28,00:37:38.000,272,10994476,13165,0,1727483857,12986.871705139994,51.51003678000416,53475.37571136001 2024-09-28,00:37:39.000,272,10994465,13045,0,1727483858,12986.86496883,51.481840259999444,53475.39667272001 2024-09-28,00:37:40.000,272,10994506,13045,0,1727483859,12986.82455097,51.49593851999816,53475.333788640004 2024-09-28,00:37:41.000,272,10994470,13005,0,1727483860,12986.871705139994,51.4888893899988,53475.36173712 2024-09-28,00:37:42.000,272,10994517,12885,0,1727483861,12986.851496209994,51.481840259999444,53475.36872424 2024-09-28,00:37:43.000,272,10994510,12965,0,1727483862,12986.871705139994,51.474791130000085,53475.3896856 2024-09-28,00:37:44.000,272,10994511,13125,0,1727483863,12986.82455097,51.4888893899988,53475.3896856 2024-09-28,00:37:45.000,272,10994496,13285,0,1727483864,12986.82455097,51.481840259999444,53475.34776288001 2024-09-28,00:37:46.000,272,10994571,12845,0,1727483865,12986.851496209994,51.517085910003516,53475.38269848 2024-09-28,00:37:47.000,272,10994531,13285,0,1727483866,12986.851496209994,51.45364374000201,53475.38269848 2024-09-28,00:37:48.000,272,10994497,12965,0,1727483867,12986.79760572999,51.524135040002875,53475.37571136001 2024-09-28,00:37:49.000,272,10994513,12965,0,1727483868,12986.831287279994,51.4888893899988,53475.38269848 2024-09-28,00:37:50.000,272,10994492,13045,0,1727483869,12986.81781465999,51.467742000000726,53475.37571136001 2024-09-28,00:37:51.000,272,10994509,12765,0,1727483870,12986.784133109999,51.5029876500048,53475.37571136001 2024-09-28,00:37:52.000,272,10994516,13125,0,1727483871,12986.804342039999,51.49593851999816,53475.403659840005 2024-09-28,00:37:53.000,272,10994504,13085,0,1727483872,12986.77739679999,51.474791130000085,53475.333788640004 2024-09-28,00:37:54.000,272,10994532,13125,0,1727483873,12986.804342039999,51.44659461000265,53475.36872424 2024-09-28,00:37:55.000,272,10994466,13125,0,1727483874,12986.811078349994,51.45364374000201,53475.3896856 2024-09-28,00:37:56.000,272,10994505,12885,0,1727483875,12986.784133109999,51.40429982999922,53475.333788640004 2024-09-28,00:37:57.000,272,10994497,13165,0,1727483876,12986.784133109999,51.41134895999858,53475.354750000006 2024-09-28,00:37:58.000,272,10994509,13285,0,1727483877,12986.763924179999,51.45364374000201,53475.32680152001 2024-09-28,00:37:59.000,272,10994524,13165,0,1727483878,12986.750451559994,51.40429982999922,53475.34776288001 2024-09-28,00:38:00.000,272,10994505,12965,0,1727483879,12986.743715249999,51.42544722000457,53475.3198144 2024-09-28,00:38:01.000,272,10994446,13045,0,1727483880,12986.750451559994,51.41134895999858,53475.25693032001 2024-09-28,00:38:02.000,272,10994507,12765,0,1727483881,12986.723506319999,51.36905418000242,53475.333788640004 2024-09-28,00:38:03.000,272,10994493,12965,0,1727483882,12986.703297389999,51.37610331000178,53475.27789168001 2024-09-28,00:38:04.000,272,10994511,12885,0,1727483883,12986.75718786999,51.36200505000306,53475.29186592 2024-09-28,00:38:05.000,272,10994488,12845,0,1727483884,12986.723506319999,51.37610331000178,53475.29885304001 2024-09-28,00:38:06.000,272,10994502,13285,0,1727483885,12986.750451559994,51.36905418000242,53475.29885304001 2024-09-28,00:38:07.000,272,10994519,12965,0,1727483886,12986.716770009989,51.37610331000178,53475.31282728 2024-09-28,00:38:08.000,272,10994531,13165,0,1727483887,12986.716770009989,51.36905418000242,53475.32680152001 2024-09-28,00:38:09.000,272,10994521,12925,0,1727483888,12986.723506319999,51.38315244000114,53475.31282728 2024-09-28,00:38:10.000,272,10994513,13445,0,1727483889,12986.703297389999,51.36905418000242,53475.30584016001 2024-09-28,00:38:11.000,272,10994525,12965,0,1727483890,12986.730242629994,51.354955920003704,53475.27090456 2024-09-28,00:38:12.000,272,10994523,13085,0,1727483891,12986.703297389999,51.36200505000306,53475.27789168001 2024-09-28,00:38:13.000,272,10994507,13005,0,1727483892,12986.730242629994,51.36905418000242,53475.29186592 2024-09-28,00:38:14.000,272,10994533,13125,0,1727483893,12986.703297389999,51.38315244000114,53475.29186592 2024-09-28,00:38:15.000,272,10994550,13165,0,1727483894,12986.710033699994,51.36200505000306,53475.29186592 2024-09-28,00:38:16.000,272,10994511,12965,0,1727483895,12986.710033699994,51.36905418000242,53475.27789168001 2024-09-28,00:38:17.000,272,10994519,12965,0,1727483896,12986.696561079989,51.34085765999771,53475.30584016001 2024-09-28,00:38:18.000,272,10994479,12965,0,1727483897,12986.703297389999,51.347906790004345,53475.30584016001 2024-09-28,00:38:19.000,272,10994544,12925,0,1727483898,12986.716770009989,51.32675939999899,53475.29186592 2024-09-28,00:38:20.000,272,10994540,12885,0,1727483899,12986.75718786999,51.347906790004345,53475.29186592 2024-09-28,00:38:21.000,272,10994467,13165,0,1727483900,12986.75718786999,51.305612010000914,53475.30584016001 2024-09-28,00:38:22.000,272,10994537,13125,0,1727483901,12986.763924179999,51.27036636000412,53475.29186592 2024-09-28,00:38:23.000,272,10994492,12685,0,1727483902,12986.743715249999,51.27741549000348,53475.34077576 2024-09-28,00:38:24.000,272,10994524,13085,0,1727483903,12986.743715249999,51.298562880001555,53475.354750000006 2024-09-28,00:38:25.000,272,10994520,13045,0,1727483904,12986.750451559994,51.291513750002196,53475.27090456 2024-09-28,00:38:26.000,272,10994518,13005,0,1727483905,12986.743715249999,51.291513750002196,53475.27090456 2024-09-28,00:38:27.000,272,10994492,12965,0,1727483906,12986.736978939989,51.256268099998124,53475.29186592 2024-09-28,00:38:28.000,272,10994584,13285,0,1727483907,12986.750451559994,51.249218969998765,53475.32680152001 2024-09-28,00:38:29.000,272,10994511,13045,0,1727483908,12986.730242629994,51.249218969998765,53475.25693032001 2024-09-28,00:38:30.000,272,10994505,12925,0,1727483909,12986.736978939989,51.242169839999406,53475.29885304001 2024-09-28,00:38:31.000,272,10994463,12765,0,1727483910,12986.743715249999,51.256268099998124,53475.25693032001 2024-09-28,00:38:32.000,272,10994529,12965,0,1727483911,12986.75718786999,51.26331723000476,53475.2499432 2024-09-28,00:38:33.000,272,10994541,13165,0,1727483912,12986.743715249999,51.249218969998765,53475.25693032001 2024-09-28,00:38:34.000,272,10994489,12885,0,1727483913,12986.763924179999,51.26331723000476,53475.2499432 2024-09-28,00:38:35.000,272,10994484,13005,0,1727483914,12986.730242629994,51.27036636000412,53475.27090456 2024-09-28,00:38:36.000,272,10994538,12925,0,1727483915,12986.750451559994,51.28446462000284,53475.25693032001 2024-09-28,00:38:37.000,272,10994524,12885,0,1727483916,12986.770660489994,51.27036636000412,53475.29885304001 2024-09-28,00:38:38.000,272,10994512,12885,0,1727483917,12986.77739679999,51.27741549000348,53475.31282728 2024-09-28,00:38:39.000,272,10994534,12845,0,1727483918,12986.811078349994,51.27741549000348,53475.27090456 2024-09-28,00:38:40.000,272,10994532,12925,0,1727483919,12986.77739679999,51.28446462000284,53475.27789168001 2024-09-28,00:38:41.000,272,10994458,12965,0,1727483920,12986.804342039999,51.27036636000412,53475.30584016001 2024-09-28,00:38:42.000,272,10994539,13045,0,1727483921,12986.79760572999,51.249218969998765,53475.34077576 2024-09-28,00:38:43.000,272,10994530,12845,0,1727483922,12986.804342039999,51.26331723000476,53475.284878800005 2024-09-28,00:38:44.000,272,10994526,12965,0,1727483923,12986.811078349994,51.27036636000412,53475.27789168001 2024-09-28,00:38:45.000,272,10994528,13165,0,1727483924,12986.804342039999,51.291513750002196,53475.22199472 2024-09-28,00:38:46.000,272,10994491,13125,0,1727483925,12986.804342039999,51.291513750002196,53475.284878800005 2024-09-28,00:38:47.000,272,10994506,13085,0,1727483926,12986.82455097,51.26331723000476,53475.24295608 2024-09-28,00:38:48.000,272,10994516,13045,0,1727483927,12986.82455097,51.27036636000412,53475.235968960005 2024-09-28,00:38:49.000,272,10994530,13125,0,1727483928,12986.83802358999,51.242169839999406,53475.22199472 2024-09-28,00:38:50.000,272,10994504,12965,0,1727483929,12986.871705139994,51.242169839999406,53475.22199472 2024-09-28,00:38:51.000,272,10994488,12885,0,1727483930,12986.871705139994,51.249218969998765,53475.22199472 2024-09-28,00:38:52.000,272,10994481,12925,0,1727483931,12986.87844144999,51.249218969998765,53475.2499432 2024-09-28,00:38:53.000,272,10994558,12925,0,1727483932,12986.891914069995,51.27741549000348,53475.27789168001 2024-09-28,00:38:54.000,272,10994507,13005,0,1727483933,12986.88517776,51.256268099998124,53475.27090456 2024-09-28,00:38:55.000,272,10994437,12885,0,1727483934,12986.871705139994,51.26331723000476,53475.20802048001 2024-09-28,00:38:56.000,272,10994510,13285,0,1727483935,12986.8447599,51.305612010000914,53475.2499432 2024-09-28,00:38:57.000,272,10994518,13125,0,1727483936,12986.851496209994,51.291513750002196,53475.25693032001 2024-09-28,00:38:58.000,272,10994508,13205,0,1727483937,12986.891914069995,51.305612010000914,53475.20802048001 2024-09-28,00:38:59.000,272,10994503,13205,0,1727483938,12986.85823251999,51.298562880001555,53475.27789168001 2024-09-28,00:39:00.000,272,10994503,12885,0,1727483939,12986.8447599,51.32675939999899,53475.24295608 2024-09-28,00:39:01.000,272,10994551,13205,0,1727483940,12986.86496883,51.31266114000027,53475.22898184001 2024-09-28,00:39:02.000,272,10994516,13085,0,1727483941,12986.85823251999,51.32675939999899,53475.27090456 2024-09-28,00:39:03.000,272,10994522,13045,0,1727483942,12986.83802358999,51.33380852999835,53475.26391744 2024-09-28,00:39:04.000,272,10994495,13005,0,1727483943,12986.831287279994,51.33380852999835,53475.27090456 2024-09-28,00:39:05.000,272,10994491,13005,0,1727483944,12986.79760572999,51.36200505000306,53475.22898184001 2024-09-28,00:39:06.000,272,10994494,13125,0,1727483945,12986.79760572999,51.354955920003704,53475.2150076 2024-09-28,00:39:07.000,272,10994526,13205,0,1727483946,12986.770660489994,51.31266114000027,53475.2150076 2024-09-28,00:39:08.000,272,10994539,12845,0,1727483947,12986.750451559994,51.39725069999986,53475.1451364 2024-09-28,00:39:09.000,272,10994536,12845,0,1727483948,12986.77739679999,51.39725069999986,53475.187059120006 2024-09-28,00:39:10.000,272,10994514,13045,0,1727483949,12986.763924179999,51.34085765999771,53475.187059120006 2024-09-28,00:39:11.000,272,10994473,13285,0,1727483950,12986.730242629994,51.36200505000306,53475.166097760004 2024-09-28,00:39:12.000,272,10994522,13205,0,1727483951,12986.750451559994,51.33380852999835,53475.22199472 2024-09-28,00:39:13.000,272,10994539,13125,0,1727483952,12986.730242629994,51.33380852999835,53475.20103336 2024-09-28,00:39:14.000,272,10994510,12885,0,1727483953,12986.676352149989,51.347906790004345,53475.17308488 2024-09-28,00:39:15.000,272,10994534,12925,0,1727483954,12986.703297389999,51.32675939999899,53475.13116216001 2024-09-28,00:39:16.000,272,10994514,12925,0,1727483955,12986.656143219989,51.34085765999771,53475.15911064001 2024-09-28,00:39:17.000,272,10994544,13005,0,1727483956,12986.696561079989,51.33380852999835,53475.18007200001 2024-09-28,00:39:18.000,272,10994532,12925,0,1727483957,12986.696561079989,51.354955920003704,53475.2150076 2024-09-28,00:39:19.000,272,10994529,12885,0,1727483958,12986.642670599998,51.32675939999899,53475.17308488 2024-09-28,00:39:20.000,272,10994531,13125,0,1727483959,12986.635934289989,51.34085765999771,53475.13116216001 2024-09-28,00:39:21.000,272,10994516,13085,0,1727483960,12986.642670599998,51.3902015700005,53475.13116216001 2024-09-28,00:39:22.000,272,10994571,12885,0,1727483961,12986.642670599998,51.347906790004345,53475.08923944001 2024-09-28,00:39:23.000,272,10994540,12965,0,1727483962,12986.629197979993,51.347906790004345,53475.13814928001 2024-09-28,00:39:24.000,272,10994507,13045,0,1727483963,12986.615725359989,51.347906790004345,53475.15212352 2024-09-28,00:39:25.000,272,10994480,13285,0,1727483964,12986.555098569988,51.33380852999835,53475.068278080005 2024-09-28,00:39:26.000,272,10994555,13165,0,1727483965,12986.541625949998,51.347906790004345,53475.117187920005 2024-09-28,00:39:27.000,272,10994521,13085,0,1727483966,12986.514680709988,51.36200505000306,53475.11020080001 2024-09-28,00:39:28.000,272,10994543,13125,0,1727483967,12986.507944399993,51.34085765999771,53475.06129096001 2024-09-28,00:39:29.000,272,10994547,12765,0,1727483968,12986.474262850003,51.298562880001555,53475.0752652 2024-09-28,00:39:30.000,272,10994556,12885,0,1727483969,12986.501208089998,51.32675939999899,53475.13116216001 2024-09-28,00:39:31.000,272,10994495,13125,0,1727483970,12986.440581299998,51.31266114000027,53475.06129096001 2024-09-28,00:39:32.000,272,10994565,13045,0,1727483971,12986.406899749993,51.31971026999963,53475.0752652 2024-09-28,00:39:33.000,272,10994534,13205,0,1727483972,12986.427108679993,51.31971026999963,53475.0752652 2024-09-28,00:39:34.000,272,10994538,13045,0,1727483973,12986.406899749993,51.305612010000914,53475.0752652 2024-09-28,00:39:35.000,272,10994468,12965,0,1727483974,12986.366481889992,51.31266114000027,53475.04731672 2024-09-28,00:39:36.000,272,10994479,13125,0,1727483975,12986.326064029992,51.31266114000027,53475.05430384 2024-09-28,00:39:37.000,272,10994496,13125,0,1727483976,12986.312591410002,51.305612010000914,53475.04032960001 2024-09-28,00:39:38.000,272,10994491,12765,0,1727483977,12986.326064029992,51.31971026999963,53475.05430384 2024-09-28,00:39:39.000,272,10994463,13125,0,1727483978,12986.265437239992,51.31266114000027,53474.96347128001 2024-09-28,00:39:40.000,272,10994539,13285,0,1727483979,12986.245228309992,51.28446462000284,53475.05430384 2024-09-28,00:39:41.000,272,10994498,13045,0,1727483980,12986.231755690002,51.305612010000914,53475.005394 2024-09-28,00:39:42.000,272,10994466,13045,0,1727483981,12986.204810449992,51.32675939999899,53475.03334248 2024-09-28,00:39:43.000,272,10994502,13205,0,1727483982,12986.177865209997,51.31971026999963,53475.019368240006 2024-09-28,00:39:44.000,272,10994494,12925,0,1727483983,12986.191337830001,51.27036636000412,53474.96347128001 2024-09-28,00:39:45.000,272,10994493,12925,0,1727483984,12986.184601519992,51.31266114000027,53474.97045840001 2024-09-28,00:39:46.000,272,10994549,12965,0,1727483985,12986.164392589992,51.27741549000348,53475.02635536 2024-09-28,00:39:47.000,272,10994493,13005,0,1727483986,12986.184601519992,51.31971026999963,53474.99141976001 2024-09-28,00:39:48.000,272,10994473,13405,0,1727483987,12986.164392589992,51.27741549000348,53475.005394 2024-09-28,00:39:49.000,272,10994512,13085,0,1727483988,12986.130711040001,51.28446462000284,53474.96347128001 2024-09-28,00:39:50.000,272,10994520,12845,0,1727483989,12986.144183659992,51.27036636000412,53474.98443264 2024-09-28,00:39:51.000,272,10994491,12885,0,1727483990,12986.117238419996,51.249218969998765,53474.98443264 2024-09-28,00:39:52.000,272,10994520,12925,0,1727483991,12986.117238419996,51.26331723000476,53474.95648416 2024-09-28,00:39:53.000,272,10994506,13165,0,1727483992,12986.090293180001,51.22807158000069,53474.96347128001 2024-09-28,00:39:54.000,272,10994479,13005,0,1727483993,12986.083556869991,51.27741549000348,53474.88661296 2024-09-28,00:39:55.000,272,10994477,13205,0,1727483994,12986.036402699996,51.27036636000412,53474.95648416 2024-09-28,00:39:56.000,272,10994460,13085,0,1727483995,12986.076820559996,51.249218969998765,53474.9355228 2024-09-28,00:39:57.000,272,10994480,13205,0,1727483996,12986.070084250001,51.23512071000005,53474.900587200005 2024-09-28,00:39:58.000,272,10994547,13165,0,1727483997,12986.022930079991,51.23512071000005,53474.9355228 2024-09-28,00:39:59.000,272,10994513,12965,0,1727483998,12986.022930079991,51.242169839999406,53474.88661296 2024-09-28,00:40:00.000,272,10994505,13125,0,1727483999,12985.995984839996,51.22807158000069,53474.87962584 2024-09-28,00:40:01.000,272,10994497,12805,0,1727484000,12985.955566979996,51.19282593000389,53474.88661296 2024-09-28,00:40:02.000,272,10994510,12885,0,1727484001,12985.975775909996,51.256268099998124,53474.900587200005 2024-09-28,00:40:03.000,272,10994557,12965,0,1727484002,12985.98924853,51.21397332000197,53474.85866448 2024-09-28,00:40:04.000,272,10994501,13045,0,1727484003,12985.92862174,51.22807158000069,53474.85866448 2024-09-28,00:40:05.000,272,10994528,13125,0,1727484004,12985.9690396,51.19987506000325,53474.8656516 2024-09-28,00:40:06.000,272,10994551,13085,0,1727484005,12985.92862174,51.17167853999854,53474.81674176 2024-09-28,00:40:07.000,272,10994495,13005,0,1727484006,12985.92188542999,51.15053115000046,53474.83770312 2024-09-28,00:40:08.000,272,10994484,12965,0,1727484007,12985.92188542999,51.1787276699979,53474.82372888001 2024-09-28,00:40:09.000,272,10994505,13125,0,1727484008,12985.894940189995,51.1787276699979,53474.81674176 2024-09-28,00:40:10.000,272,10994519,12925,0,1727484009,12985.92862174,51.15053115000046,53474.8656516 2024-09-28,00:40:11.000,272,10994475,12885,0,1727484010,12985.92188542999,51.15758027999982,53474.84469024001 2024-09-28,00:40:12.000,272,10994535,13005,0,1727484011,12985.86799495,51.17167853999854,53474.81674176 2024-09-28,00:40:13.000,272,10994496,13285,0,1727484012,12985.88146756999,51.21397332000197,53474.79578040001 2024-09-28,00:40:14.000,272,10994488,13085,0,1727484013,12985.86125863999,51.17167853999854,53474.84469024001 2024-09-28,00:40:15.000,272,10994492,13085,0,1727484014,12985.88820388,51.17167853999854,53474.82372888001 2024-09-28,00:40:16.000,272,10994482,13005,0,1727484015,12985.854522329995,51.15758027999982,53474.76783192 2024-09-28,00:40:17.000,272,10994471,13005,0,1727484016,12985.84104970999,51.15053115000046,53474.85866448 2024-09-28,00:40:18.000,272,10994543,12965,0,1727484017,12985.86125863999,51.13643289000174,53474.84469024001 2024-09-28,00:40:19.000,272,10994469,12885,0,1727484018,12985.874731259995,51.13643289000174,53474.84469024001 2024-09-28,00:40:20.000,272,10994471,13045,0,1727484019,12985.88820388,51.12938376000238,53474.83770312 2024-09-28,00:40:21.000,272,10994550,12885,0,1727484020,12985.84104970999,51.122334630003024,53474.80276752001 2024-09-28,00:40:22.000,272,10994526,12925,0,1727484021,12985.86799495,51.122334630003024,53474.83770312 2024-09-28,00:40:23.000,272,10994521,12765,0,1727484022,12985.86799495,51.15053115000046,53474.781806160005 2024-09-28,00:40:24.000,272,10994507,13445,0,1727484023,12985.82757709,51.12938376000238,53474.71892208 2024-09-28,00:40:25.000,272,10994474,13085,0,1727484024,12985.86125863999,51.17167853999854,53474.76783192 2024-09-28,00:40:26.000,272,10994503,12925,0,1727484025,12985.84778602,51.17167853999854,53474.78879328 2024-09-28,00:40:27.000,272,10994516,13325,0,1727484026,12985.86125863999,51.16462940999918,53474.82372888001 2024-09-28,00:40:28.000,272,10994491,13125,0,1727484027,12985.854522329995,51.13643289000174,53474.78879328 2024-09-28,00:40:29.000,272,10994484,12925,0,1727484028,12985.86799495,51.15758027999982,53474.79578040001 2024-09-28,00:40:30.000,272,10994504,13005,0,1727484029,12985.86125863999,51.16462940999918,53474.81674176 2024-09-28,00:40:31.000,272,10994506,12925,0,1727484030,12985.84778602,51.17167853999854,53474.80276752001 2024-09-28,00:40:32.000,272,10994510,12925,0,1727484031,12985.84778602,51.18577680000453,53474.82372888001 2024-09-28,00:40:33.000,272,10994533,13045,0,1727484032,12985.84778602,51.20692419000261,53474.79578040001 2024-09-28,00:40:34.000,272,10994523,13125,0,1727484033,12985.82757709,51.17167853999854,53474.70494784001 2024-09-28,00:40:35.000,272,10994514,13125,0,1727484034,12985.84778602,51.18577680000453,53474.683986480006 2024-09-28,00:40:36.000,272,10994511,12965,0,1727484035,12985.84104970999,51.16462940999918,53474.75385768001 2024-09-28,00:40:37.000,272,10994558,12885,0,1727484036,12985.834313399995,51.21397332000197,53474.77481904001 2024-09-28,00:40:38.000,272,10994528,13045,0,1727484037,12985.84778602,51.20692419000261,53474.830716000004 2024-09-28,00:40:39.000,272,10994508,13085,0,1727484038,12985.854522329995,51.19987506000325,53474.781806160005 2024-09-28,00:40:40.000,272,10994564,12925,0,1727484039,12985.86799495,51.22102245000133,53474.82372888001 2024-09-28,00:40:41.000,272,10994514,13005,0,1727484040,12985.88820388,51.18577680000453,53474.78879328 2024-09-28,00:40:42.000,272,10994559,12965,0,1727484041,12985.86125863999,51.20692419000261,53474.781806160005 2024-09-28,00:40:43.000,272,10994509,13045,0,1727484042,12985.854522329995,51.17167853999854,53474.84469024001 2024-09-28,00:40:44.000,272,10994512,13005,0,1727484043,12985.84104970999,51.1787276699979,53474.82372888001 2024-09-28,00:40:45.000,272,10994501,12805,0,1727484044,12985.86125863999,51.19987506000325,53474.81674176 2024-09-28,00:40:46.000,272,10994514,12965,0,1727484045,12985.82757709,51.22102245000133,53474.80975464 2024-09-28,00:40:47.000,272,10994548,13005,0,1727484046,12985.834313399995,51.1787276699979,53474.7608448 2024-09-28,00:40:48.000,272,10994485,13445,0,1727484047,12985.82757709,51.19987506000325,53474.75385768001 2024-09-28,00:40:49.000,272,10994516,12925,0,1727484048,12985.80736816,51.20692419000261,53474.732896320005 2024-09-28,00:40:50.000,272,10994513,12725,0,1727484049,12985.84104970999,51.18577680000453,53474.77481904001 2024-09-28,00:40:51.000,272,10994484,13005,0,1727484050,12985.80736816,51.19282593000389,53474.75385768001 2024-09-28,00:40:52.000,272,10994556,12965,0,1727484051,12985.834313399995,51.20692419000261,53474.75385768001 2024-09-28,00:40:53.000,272,10994532,13085,0,1727484052,12985.80736816,51.18577680000453,53474.75385768001 2024-09-28,00:40:54.000,272,10994490,13165,0,1727484053,12985.793895539995,51.20692419000261,53474.75385768001 2024-09-28,00:40:55.000,272,10994563,12965,0,1727484054,12985.82757709,51.20692419000261,53474.74687056 2024-09-28,00:40:56.000,272,10994541,13125,0,1727484055,12985.814104469995,51.19987506000325,53474.79578040001 2024-09-28,00:40:57.000,272,10994528,13045,0,1727484056,12985.78042291999,51.21397332000197,53474.732896320005 2024-09-28,00:40:58.000,272,10994483,13005,0,1727484057,12985.7669503,51.22102245000133,53474.76783192 2024-09-28,00:40:59.000,272,10994532,12765,0,1727484058,12985.78042291999,51.21397332000197,53474.72590920001 2024-09-28,00:41:00.000,272,10994537,13005,0,1727484059,12985.82757709,51.22807158000069,53474.6909736 2024-09-28,00:41:01.000,272,10994525,13005,0,1727484060,12985.80063184999,51.20692419000261,53474.74687056 2024-09-28,00:41:02.000,272,10994492,13085,0,1727484061,12985.78715923,51.22102245000133,53474.7608448 2024-09-28,00:41:03.000,272,10994491,13285,0,1727484062,12985.78042291999,51.19987506000325,53474.72590920001 2024-09-28,00:41:04.000,272,10994485,13085,0,1727484063,12985.773686609995,51.22807158000069,53474.732896320005 2024-09-28,00:41:05.000,272,10994541,13005,0,1727484064,12985.72653244,51.19987506000325,53474.71892208 2024-09-28,00:41:06.000,272,10994531,12885,0,1727484065,12985.74674137,51.19282593000389,53474.76783192 2024-09-28,00:41:07.000,272,10994571,13005,0,1727484066,12985.69958719999,51.19987506000325,53474.65603800001 2024-09-28,00:41:08.000,272,10994493,13085,0,1727484067,12985.69958719999,51.19987506000325,53474.70494784001 2024-09-28,00:41:09.000,272,10994522,13085,0,1727484068,12985.70632351,51.20692419000261,53474.663025120004 2024-09-28,00:41:10.000,272,10994527,13165,0,1727484069,12985.69958719999,51.22807158000069,53474.74687056 2024-09-28,00:41:11.000,272,10994523,12845,0,1727484070,12985.67937826999,51.20692419000261,53474.72590920001 2024-09-28,00:41:12.000,272,10994516,13005,0,1727484071,12985.692850889995,51.21397332000197,53474.70494784001 2024-09-28,00:41:13.000,272,10994499,13445,0,1727484072,12985.66590565,51.249218969998765,53474.64206376 2024-09-28,00:41:14.000,272,10994518,13005,0,1727484073,12985.672641959995,51.22807158000069,53474.63507664001 2024-09-28,00:41:15.000,272,10994566,12765,0,1727484074,12985.652433029994,51.23512071000005,53474.6211024 2024-09-28,00:41:16.000,272,10994548,13005,0,1727484075,12985.66590565,51.242169839999406,53474.63507664001 2024-09-28,00:41:17.000,272,10994508,13285,0,1727484076,12985.61875147999,51.20692419000261,53474.63507664001 2024-09-28,00:41:18.000,272,10994528,13085,0,1727484077,12985.612015169994,51.22807158000069,53474.63507664001 2024-09-28,00:41:19.000,272,10994528,13125,0,1727484078,12985.605278859999,51.19987506000325,53474.60014104 2024-09-28,00:41:20.000,272,10994517,13085,0,1727484079,12985.59854254999,51.22807158000069,53474.58616680001 2024-09-28,00:41:21.000,272,10994528,12965,0,1727484080,12985.61875147999,51.20692419000261,53474.57219256 2024-09-28,00:41:22.000,272,10994509,12925,0,1727484081,12985.632224099994,51.21397332000197,53474.64905088 2024-09-28,00:41:23.000,272,10994504,12845,0,1727484082,12985.591806239994,51.21397332000197,53474.60014104 2024-09-28,00:41:24.000,272,10994505,13085,0,1727484083,12985.544652069999,51.22102245000133,53474.565205440005 2024-09-28,00:41:25.000,272,10994559,12925,0,1727484084,12985.564860999999,51.22807158000069,53474.614115280005 2024-09-28,00:41:26.000,272,10994506,13165,0,1727484085,12985.551388379994,51.22807158000069,53474.53026984 2024-09-28,00:41:27.000,272,10994531,13125,0,1727484086,12985.571597309994,51.19987506000325,53474.516295600006 2024-09-28,00:41:28.000,272,10994503,12765,0,1727484087,12985.55812468999,51.23512071000005,53474.54424408 2024-09-28,00:41:29.000,272,10994518,13165,0,1727484088,12985.544652069999,51.1787276699979,53474.53026984 2024-09-28,00:41:30.000,272,10994480,13285,0,1727484089,12985.53791575999,51.23512071000005,53474.565205440005 2024-09-28,00:41:31.000,272,10994541,13085,0,1727484090,12985.531179449994,51.23512071000005,53474.516295600006 2024-09-28,00:41:32.000,272,10994512,12885,0,1727484091,12985.510970519994,51.242169839999406,53474.53026984 2024-09-28,00:41:33.000,272,10994548,13165,0,1727484092,12985.517706829989,51.19987506000325,53474.50232136 2024-09-28,00:41:34.000,272,10994503,13125,0,1727484093,12985.490761589994,51.15758027999982,53474.48834712001 2024-09-28,00:41:35.000,272,10994566,13285,0,1727484094,12985.490761589994,51.1787276699979,53474.47437288 2024-09-28,00:41:36.000,272,10994495,13045,0,1727484095,12985.55812468999,51.1787276699979,53474.516295600006 2024-09-28,00:41:37.000,272,10994577,13005,0,1727484096,12985.524443139999,51.15053115000046,53474.495334240004 2024-09-28,00:41:38.000,272,10994487,12925,0,1727484097,12985.524443139999,51.17167853999854,53474.50232136 2024-09-28,00:41:39.000,272,10994542,13005,0,1727484098,12985.544652069999,51.1787276699979,53474.495334240004 2024-09-28,00:41:40.000,272,10994499,13045,0,1727484099,12985.551388379994,51.18577680000453,53474.495334240004 2024-09-28,00:41:41.000,272,10994528,13005,0,1727484100,12985.53791575999,51.1434820200011,53474.48136 2024-09-28,00:41:42.000,272,10994506,13125,0,1727484101,12985.55812468999,51.16462940999918,53474.46039864001 2024-09-28,00:41:43.000,272,10994579,13205,0,1727484102,12985.551388379994,51.13643289000174,53474.42546304 2024-09-28,00:41:44.000,272,10994515,12885,0,1727484103,12985.53791575999,51.16462940999918,53474.4114888 2024-09-28,00:41:45.000,272,10994529,12925,0,1727484104,12985.55812468999,51.15053115000046,53474.46738576001 2024-09-28,00:41:46.000,272,10994513,13205,0,1727484105,12985.510970519994,51.13643289000174,53474.43245016 2024-09-28,00:41:47.000,272,10994539,12885,0,1727484106,12985.571597309994,51.16462940999918,53474.41847592001 2024-09-28,00:41:48.000,272,10994528,12925,0,1727484107,12985.571597309994,51.108236370004306,53474.4114888 2024-09-28,00:41:49.000,272,10994533,12845,0,1727484108,12985.510970519994,51.122334630003024,53474.3765532 2024-09-28,00:41:50.000,272,10994559,13445,0,1727484109,12985.53791575999,51.115285500003665,53474.40450168 2024-09-28,00:41:51.000,272,10994541,12885,0,1727484110,12985.524443139999,51.065941590000875,53474.38354032 2024-09-28,00:41:52.000,272,10994564,13085,0,1727484111,12985.524443139999,51.065941590000875,53474.3765532 2024-09-28,00:41:53.000,272,10994531,13165,0,1727484112,12985.544652069999,51.072990720000234,53474.36956608001 2024-09-28,00:41:54.000,272,10994520,13125,0,1727484113,12985.57833361999,51.065941590000875,53474.397514560005 2024-09-28,00:41:55.000,272,10994569,13085,0,1727484114,12985.544652069999,51.080039849999594,53474.36956608001 2024-09-28,00:41:56.000,272,10994554,13125,0,1727484115,12985.585069929999,51.05184333000216,53474.3765532 2024-09-28,00:41:57.000,272,10994537,12845,0,1727484116,12985.571597309994,51.02364681000472,53474.36257896 2024-09-28,00:41:58.000,272,10994502,12965,0,1727484117,12985.605278859999,51.065941590000875,53474.36257896 2024-09-28,00:41:59.000,272,10994513,12765,0,1727484118,12985.64569672,51.058892460001516,53474.348604720006 2024-09-28,00:42:00.000,272,10994521,12885,0,1727484119,12985.585069929999,51.03774507000344,53474.36956608001 2024-09-28,00:42:01.000,272,10994504,13085,0,1727484120,12985.62548779,51.03774507000344,53474.327643360004 2024-09-28,00:42:02.000,272,10994564,12885,0,1727484121,12985.62548779,51.03774507000344,53474.39052744001 2024-09-28,00:42:03.000,272,10994529,13085,0,1727484122,12985.63896040999,51.02364681000472,53474.348604720006 2024-09-28,00:42:04.000,272,10994475,12965,0,1727484123,12985.652433029994,51.058892460001516,53474.36956608001 2024-09-28,00:42:05.000,272,10994534,12845,0,1727484124,12985.672641959995,51.0447942000028,53474.38354032 2024-09-28,00:42:06.000,272,10994512,12765,0,1727484125,12985.692850889995,51.05184333000216,53474.38354032 2024-09-28,00:42:07.000,272,10994516,13005,0,1727484126,12985.70632351,51.016597679998085,53474.33463048 2024-09-28,00:42:08.000,272,10994562,13085,0,1727484127,12985.713059819995,51.03774507000344,53474.41847592001 2024-09-28,00:42:09.000,272,10994535,13125,0,1727484128,12985.74674137,51.03069594000408,53474.36257896 2024-09-28,00:42:10.000,272,10994530,12885,0,1727484129,12985.773686609995,51.02364681000472,53474.36257896 2024-09-28,00:42:11.000,272,10994529,12605,0,1727484130,12985.80736816,51.0447942000028,53474.38354032 2024-09-28,00:42:12.000,272,10994546,12685,0,1727484131,12985.814104469995,51.058892460001516,53474.40450168 2024-09-28,00:42:13.000,272,10994541,12805,0,1727484132,12985.82757709,51.05184333000216,53474.348604720006 2024-09-28,00:42:14.000,272,10994546,12765,0,1727484133,12985.86125863999,51.072990720000234,53474.38354032 2024-09-28,00:42:15.000,272,10994570,12765,0,1727484134,12985.84104970999,51.03069594000408,53474.33463048 2024-09-28,00:42:16.000,272,10994554,12925,0,1727484135,12985.874731259995,51.05184333000216,53474.35559184 2024-09-28,00:42:17.000,272,10994528,13245,0,1727484136,12985.92862174,51.03774507000344,53474.38354032 2024-09-28,00:42:18.000,272,10994517,13085,0,1727484137,12985.935358049996,51.016597679998085,53474.35559184 2024-09-28,00:42:19.000,272,10994586,13205,0,1727484138,12985.92862174,51.03774507000344,53474.38354032 2024-09-28,00:42:20.000,272,10994593,13125,0,1727484139,12985.94209435999,51.03774507000344,53474.36257896 2024-09-28,00:42:21.000,272,10994549,12965,0,1727484140,12986.00945746,51.072990720000234,53474.40450168 2024-09-28,00:42:22.000,272,10994555,13085,0,1727484141,12986.022930079991,51.02364681000472,53474.3765532 2024-09-28,00:42:23.000,272,10994522,12965,0,1727484142,12986.00945746,51.05184333000216,53474.446424400005 2024-09-28,00:42:24.000,272,10994579,12925,0,1727484143,12986.002721149991,51.072990720000234,53474.397514560005 2024-09-28,00:42:25.000,272,10994548,13045,0,1727484144,12986.022930079991,51.05184333000216,53474.39052744001 2024-09-28,00:42:26.000,272,10994535,13005,0,1727484145,12986.083556869991,51.072990720000234,53474.43245016 2024-09-28,00:42:27.000,272,10994510,13285,0,1727484146,12986.103765799991,51.058892460001516,53474.42546304 2024-09-28,00:42:28.000,272,10994532,12765,0,1727484147,12986.103765799991,51.0447942000028,53474.48834712001 2024-09-28,00:42:29.000,272,10994574,12925,0,1727484148,12986.117238419996,51.058892460001516,53474.45341152 2024-09-28,00:42:30.000,272,10994566,12645,0,1727484149,12986.123974729991,51.072990720000234,53474.446424400005 2024-09-28,00:42:31.000,272,10994545,12725,0,1727484150,12986.117238419996,51.08708897999895,53474.46738576001 2024-09-28,00:42:32.000,272,10994529,13125,0,1727484151,12986.144183659992,51.08708897999895,53474.46039864001 2024-09-28,00:42:33.000,272,10994538,12925,0,1727484152,12986.130711040001,51.10118723999767,53474.48834712001 2024-09-28,00:42:34.000,272,10994533,12885,0,1727484153,12986.171128900001,51.072990720000234,53474.43943728001 2024-09-28,00:42:35.000,272,10994530,12925,0,1727484154,12986.171128900001,51.115285500003665,53474.47437288 2024-09-28,00:42:36.000,272,10994515,12925,0,1727484155,12986.198074139997,51.115285500003665,53474.52328272 2024-09-28,00:42:37.000,272,10994522,13045,0,1727484156,12986.191337830001,51.115285500003665,53474.43245016 2024-09-28,00:42:38.000,272,10994533,13085,0,1727484157,12986.211546760002,51.122334630003024,53474.495334240004 2024-09-28,00:42:39.000,272,10994509,13165,0,1727484158,12986.218283069997,51.15053115000046,53474.52328272 2024-09-28,00:42:40.000,272,10994541,13125,0,1727484159,12986.245228309992,51.13643289000174,53474.50232136 2024-09-28,00:42:41.000,272,10994562,12885,0,1727484160,12986.258700929997,51.1434820200011,53474.48136 2024-09-28,00:42:42.000,272,10994544,12885,0,1727484161,12986.265437239992,51.16462940999918,53474.53026984 2024-09-28,00:42:43.000,272,10994534,12965,0,1727484162,12986.265437239992,51.1787276699979,53474.516295600006 2024-09-28,00:42:44.000,272,10994537,13005,0,1727484163,12986.305855099992,51.18577680000453,53474.48136 2024-09-28,00:42:45.000,272,10994532,13285,0,1727484164,12986.292382480002,51.18577680000453,53474.446424400005 2024-09-28,00:42:46.000,272,10994525,12685,0,1727484165,12986.346272959992,51.18577680000453,53474.495334240004 2024-09-28,00:42:47.000,272,10994506,13245,0,1727484166,12986.326064029992,51.18577680000453,53474.48834712001 2024-09-28,00:42:48.000,272,10994502,13005,0,1727484167,12986.359745579997,51.20692419000261,53474.495334240004 2024-09-28,00:42:49.000,272,10994502,13085,0,1727484168,12986.386690819993,51.21397332000197,53474.50930848001 2024-09-28,00:42:50.000,272,10994565,13005,0,1727484169,12986.386690819993,51.22102245000133,53474.48834712001 2024-09-28,00:42:51.000,272,10994524,12925,0,1727484170,12986.400163439997,51.256268099998124,53474.53026984 2024-09-28,00:42:52.000,272,10994501,12885,0,1727484171,12986.413636060002,51.20692419000261,53474.516295600006 2024-09-28,00:42:53.000,272,10994521,12965,0,1727484172,12986.420372369997,51.22102245000133,53474.54424408 2024-09-28,00:42:54.000,272,10994521,12805,0,1727484173,12986.454053920002,51.22102245000133,53474.5512312 2024-09-28,00:42:55.000,272,10994547,13045,0,1727484174,12986.460790229998,51.249218969998765,53474.55821832001 2024-09-28,00:42:56.000,272,10994492,13045,0,1727484175,12986.480999159998,51.23512071000005,53474.57917968 2024-09-28,00:42:57.000,272,10994521,13005,0,1727484176,12986.494471780003,51.242169839999406,53474.54424408 2024-09-28,00:42:58.000,272,10994525,13005,0,1727484177,12986.514680709988,51.249218969998765,53474.565205440005 2024-09-28,00:42:59.000,272,10994534,13205,0,1727484178,12986.507944399993,51.26331723000476,53474.6211024 2024-09-28,00:43:00.000,272,10994543,13125,0,1727484179,12986.514680709988,51.22807158000069,53474.55821832001 2024-09-28,00:43:01.000,272,10994566,12925,0,1727484180,12986.541625949998,51.22807158000069,53474.565205440005 2024-09-28,00:43:02.000,272,10994523,12925,0,1727484181,12986.541625949998,51.242169839999406,53474.57917968 2024-09-28,00:43:03.000,272,10994515,13285,0,1727484182,12986.548362259993,51.22807158000069,53474.53725696001 2024-09-28,00:43:04.000,272,10994542,13085,0,1727484183,12986.568571189993,51.20692419000261,53474.55821832001 2024-09-28,00:43:05.000,272,10994557,13005,0,1727484184,12986.561834879998,51.249218969998765,53474.60014104 2024-09-28,00:43:06.000,272,10994560,13005,0,1727484185,12986.521417019998,51.23512071000005,53474.614115280005 2024-09-28,00:43:07.000,272,10994528,12965,0,1727484186,12986.588780119993,51.22807158000069,53474.57219256 2024-09-28,00:43:08.000,272,10994584,13165,0,1727484187,12986.582043809998,51.23512071000005,53474.565205440005 2024-09-28,00:43:09.000,272,10994547,13085,0,1727484188,12986.568571189993,51.23512071000005,53474.6211024 2024-09-28,00:43:10.000,272,10994530,13285,0,1727484189,12986.541625949998,51.249218969998765,53474.58616680001 2024-09-28,00:43:11.000,272,10994505,13045,0,1727484190,12986.534889639988,51.21397332000197,53474.57917968 2024-09-28,00:43:12.000,272,10994534,12925,0,1727484191,12986.528153329993,51.23512071000005,53474.54424408 2024-09-28,00:43:13.000,272,10994548,13005,0,1727484192,12986.575307499988,51.22807158000069,53474.59315392 2024-09-28,00:43:14.000,272,10994510,13005,0,1727484193,12986.582043809998,51.21397332000197,53474.58616680001 2024-09-28,00:43:15.000,272,10994484,13045,0,1727484194,12986.548362259993,51.19282593000389,53474.565205440005 2024-09-28,00:43:16.000,272,10994549,13325,0,1727484195,12986.588780119993,51.20692419000261,53474.55821832001 2024-09-28,00:43:17.000,272,10994504,13045,0,1727484196,12986.541625949998,51.20692419000261,53474.59315392 2024-09-28,00:43:18.000,272,10994566,13245,0,1727484197,12986.555098569988,51.20692419000261,53474.57917968 2024-09-28,00:43:19.000,272,10994491,12965,0,1727484198,12986.568571189993,51.18577680000453,53474.57219256 2024-09-28,00:43:20.000,272,10994556,12925,0,1727484199,12986.528153329993,51.19282593000389,53474.57219256 2024-09-28,00:43:21.000,272,10994575,12925,0,1727484200,12986.541625949998,51.19282593000389,53474.59315392 2024-09-28,00:43:22.000,272,10994511,13125,0,1727484201,12986.582043809998,51.1787276699979,53474.516295600006 2024-09-28,00:43:23.000,272,10994539,13205,0,1727484202,12986.534889639988,51.1787276699979,53474.57219256 2024-09-28,00:43:24.000,272,10994501,12885,0,1727484203,12986.548362259993,51.17167853999854,53474.516295600006 2024-09-28,00:43:25.000,272,10994525,12965,0,1727484204,12986.507944399993,51.16462940999918,53474.516295600006 2024-09-28,00:43:26.000,272,10994513,13125,0,1727484205,12986.514680709988,51.15758027999982,53474.57917968 2024-09-28,00:43:27.000,272,10994551,12965,0,1727484206,12986.541625949998,51.1434820200011,53474.53725696001 2024-09-28,00:43:28.000,272,10994532,12885,0,1727484207,12986.514680709988,51.15758027999982,53474.565205440005 2024-09-28,00:43:29.000,272,10994527,12965,0,1727484208,12986.501208089998,51.15053115000046,53474.60712816001 2024-09-28,00:43:30.000,272,10994523,13205,0,1727484209,12986.534889639988,51.122334630003024,53474.63507664001 2024-09-28,00:43:31.000,272,10994505,13165,0,1727484210,12986.474262850003,51.1434820200011,53474.57917968 2024-09-28,00:43:32.000,272,10994532,12845,0,1727484211,12986.467526539993,51.108236370004306,53474.57917968 2024-09-28,00:43:33.000,272,10994496,13005,0,1727484212,12986.521417019998,51.13643289000174,53474.59315392 2024-09-28,00:43:34.000,272,10994527,12845,0,1727484213,12986.494471780003,51.1434820200011,53474.64206376 2024-09-28,00:43:35.000,272,10994513,12725,0,1727484214,12986.487735469993,51.122334630003024,53474.6211024 2024-09-28,00:43:36.000,272,10994532,12725,0,1727484215,12986.474262850003,51.108236370004306,53474.565205440005 2024-09-28,00:43:37.000,272,10994475,12885,0,1727484216,12986.460790229998,51.08708897999895,53474.58616680001 2024-09-28,00:43:38.000,272,10994479,13045,0,1727484217,12986.480999159998,51.10118723999767,53474.64905088 2024-09-28,00:43:39.000,272,10994515,12925,0,1727484218,12986.474262850003,51.08708897999895,53474.60014104 2024-09-28,00:43:40.000,272,10994460,12925,0,1727484219,12986.480999159998,51.10118723999767,53474.67001224 2024-09-28,00:43:41.000,272,10994494,12685,0,1727484220,12986.460790229998,51.08708897999895,53474.65603800001 2024-09-28,00:43:42.000,272,10994523,12925,0,1727484221,12986.447317609993,51.115285500003665,53474.6211024 2024-09-28,00:43:43.000,272,10994516,13125,0,1727484222,12986.521417019998,51.080039849999594,53474.6211024 2024-09-28,00:43:44.000,272,10994524,13045,0,1727484223,12986.494471780003,51.072990720000234,53474.6211024 2024-09-28,00:43:45.000,272,10994483,13045,0,1727484224,12986.454053920002,51.072990720000234,53474.59315392 2024-09-28,00:43:46.000,272,10994540,12765,0,1727484225,12986.514680709988,51.115285500003665,53474.60014104 2024-09-28,00:43:47.000,272,10994506,12885,0,1727484226,12986.494471780003,51.09413810999831,53474.60014104 2024-09-28,00:43:48.000,272,10994509,13045,0,1727484227,12986.507944399993,51.072990720000234,53474.62808952001 2024-09-28,00:43:49.000,272,10994544,12925,0,1727484228,12986.534889639988,51.09413810999831,53474.614115280005 2024-09-28,00:43:50.000,272,10994525,13125,0,1727484229,12986.534889639988,51.09413810999831,53474.62808952001 2024-09-28,00:43:51.000,272,10994544,12925,0,1727484230,12986.507944399993,51.03774507000344,53474.64206376 2024-09-28,00:43:52.000,272,10994491,12925,0,1727484231,12986.541625949998,51.065941590000875,53474.614115280005 2024-09-28,00:43:53.000,272,10994480,12845,0,1727484232,12986.521417019998,51.05184333000216,53474.565205440005 2024-09-28,00:43:54.000,272,10994483,13285,0,1727484233,12986.575307499988,51.065941590000875,53474.63507664001 2024-09-28,00:43:55.000,272,10994476,12845,0,1727484234,12986.541625949998,51.0447942000028,53474.57219256 2024-09-28,00:43:56.000,272,10994492,12925,0,1727484235,12986.568571189993,51.072990720000234,53474.58616680001 2024-09-28,00:43:57.000,272,10994494,13525,0,1727484236,12986.582043809998,51.05184333000216,53474.59315392 2024-09-28,00:43:58.000,272,10994473,13045,0,1727484237,12986.595516429988,51.05184333000216,53474.614115280005 2024-09-28,00:43:59.000,272,10994530,12885,0,1727484238,12986.575307499988,51.0447942000028,53474.63507664001 2024-09-28,00:44:00.000,272,10994485,12965,0,1727484239,12986.582043809998,51.058892460001516,53474.60014104 2024-09-28,00:44:01.000,272,10994553,13285,0,1727484240,12986.602252739998,51.065941590000875,53474.65603800001 2024-09-28,00:44:02.000,272,10994520,13045,0,1727484241,12986.595516429988,51.03774507000344,53474.63507664001 2024-09-28,00:44:03.000,272,10994481,13005,0,1727484242,12986.588780119993,50.99545029000001,53474.6211024 2024-09-28,00:44:04.000,272,10994491,13165,0,1727484243,12986.622461669998,51.03069594000408,53474.6211024 2024-09-28,00:44:05.000,272,10994524,13045,0,1727484244,12986.635934289989,51.016597679998085,53474.62808952001 2024-09-28,00:44:06.000,272,10994556,12965,0,1727484245,12986.635934289989,51.058892460001516,53474.59315392 2024-09-28,00:44:07.000,272,10994504,12765,0,1727484246,12986.629197979993,51.03774507000344,53474.614115280005 2024-09-28,00:44:08.000,272,10994521,12965,0,1727484247,12986.635934289989,51.080039849999594,53474.6211024 2024-09-28,00:44:09.000,272,10994519,13125,0,1727484248,12986.635934289989,51.065941590000875,53474.63507664001 2024-09-28,00:44:10.000,272,10994501,13125,0,1727484249,12986.669615839994,51.058892460001516,53474.663025120004 2024-09-28,00:44:11.000,272,10994539,12805,0,1727484250,12986.703297389999,51.05184333000216,53474.63507664001 2024-09-28,00:44:12.000,272,10994510,13045,0,1727484251,12986.683088459999,51.072990720000234,53474.62808952001 2024-09-28,00:44:13.000,272,10994473,12805,0,1727484252,12986.710033699994,51.072990720000234,53474.64905088 2024-09-28,00:44:14.000,272,10994504,13205,0,1727484253,12986.736978939989,51.065941590000875,53474.60712816001 2024-09-28,00:44:15.000,272,10994508,12925,0,1727484254,12986.703297389999,51.03069594000408,53474.67001224 2024-09-28,00:44:16.000,272,10994541,13045,0,1727484255,12986.743715249999,51.03774507000344,53474.64905088 2024-09-28,00:44:17.000,272,10994523,13125,0,1727484256,12986.763924179999,51.065941590000875,53474.663025120004 2024-09-28,00:44:18.000,272,10994480,13285,0,1727484257,12986.77739679999,51.08708897999895,53474.683986480006 2024-09-28,00:44:19.000,272,10994484,12765,0,1727484258,12986.811078349994,51.115285500003665,53474.663025120004 2024-09-28,00:44:20.000,272,10994532,13085,0,1727484259,12986.82455097,51.09413810999831,53474.6909736 2024-09-28,00:44:21.000,272,10994528,13125,0,1727484260,12986.82455097,51.09413810999831,53474.65603800001 2024-09-28,00:44:22.000,272,10994537,13125,0,1727484261,12986.86496883,51.10118723999767,53474.663025120004 2024-09-28,00:44:23.000,272,10994507,13045,0,1727484262,12986.932331929995,51.080039849999594,53474.67001224 2024-09-28,00:44:24.000,272,10994545,12965,0,1727484263,12986.92559562,51.08708897999895,53474.683986480006 2024-09-28,00:44:25.000,272,10994512,13085,0,1727484264,12986.932331929995,51.1434820200011,53474.71892208 2024-09-28,00:44:26.000,272,10994537,12925,0,1727484265,12986.96601348,51.08708897999895,53474.69796072 2024-09-28,00:44:27.000,272,10994511,13085,0,1727484266,12986.92559562,51.17167853999854,53474.72590920001 2024-09-28,00:44:28.000,272,10994474,13125,0,1727484267,12986.972749789995,51.115285500003665,53474.683986480006 2024-09-28,00:44:29.000,272,10994478,13285,0,1727484268,12987.01990395999,51.108236370004306,53474.74687056 2024-09-28,00:44:30.000,272,10994508,12925,0,1727484269,12986.972749789995,51.122334630003024,53474.683986480006 2024-09-28,00:44:31.000,272,10994478,13005,0,1727484270,12987.013167649995,51.108236370004306,53474.69796072 2024-09-28,00:44:32.000,272,10994456,12965,0,1727484271,12987.01990395999,51.15053115000046,53474.663025120004 2024-09-28,00:44:33.000,272,10994487,13205,0,1727484272,12987.04011288999,51.1434820200011,53474.67001224 2024-09-28,00:44:34.000,272,10994525,13085,0,1727484273,12987.013167649995,51.1434820200011,53474.69796072 2024-09-28,00:44:35.000,272,10994506,13045,0,1727484274,12987.053585509995,51.08708897999895,53474.73988344 2024-09-28,00:44:36.000,272,10994596,13125,0,1727484275,12987.0468492,51.15053115000046,53474.71892208 2024-09-28,00:44:37.000,272,10994489,12885,0,1727484276,12987.0468492,51.17167853999854,53474.76783192 2024-09-28,00:44:38.000,272,10994544,13005,0,1727484277,12987.053585509995,51.1434820200011,53474.75385768001 2024-09-28,00:44:39.000,272,10994546,13445,0,1727484278,12987.04011288999,51.16462940999918,53474.73988344 2024-09-28,00:44:40.000,272,10994518,13205,0,1727484279,12987.0468492,51.13643289000174,53474.72590920001 2024-09-28,00:44:41.000,272,10994498,12885,0,1727484280,12987.053585509995,51.15053115000046,53474.74687056 2024-09-28,00:44:42.000,272,10994460,12925,0,1727484281,12987.053585509995,51.18577680000453,53474.71892208 2024-09-28,00:44:43.000,272,10994503,12925,0,1727484282,12987.04011288999,51.1434820200011,53474.73988344 2024-09-28,00:44:44.000,272,10994517,12925,0,1727484283,12987.033376579995,51.15053115000046,53474.73988344 2024-09-28,00:44:45.000,272,10994496,13205,0,1727484284,12987.053585509995,51.17167853999854,53474.75385768001 2024-09-28,00:44:46.000,272,10994580,13205,0,1727484285,12987.053585509995,51.12938376000238,53474.74687056 2024-09-28,00:44:47.000,272,10994513,13085,0,1727484286,12987.06032181999,51.1434820200011,53474.76783192 2024-09-28,00:44:48.000,272,10994527,13125,0,1727484287,12987.0468492,51.15053115000046,53474.81674176 2024-09-28,00:44:49.000,272,10994558,13005,0,1727484288,12987.01990395999,51.17167853999854,53474.73988344 2024-09-28,00:44:50.000,272,10994483,12965,0,1727484289,12987.06705813,51.16462940999918,53474.781806160005 2024-09-28,00:44:51.000,272,10994502,13045,0,1727484290,12987.06032181999,51.15053115000046,53474.71892208 2024-09-28,00:44:52.000,272,10994500,13045,0,1727484291,12987.04011288999,51.15758027999982,53474.74687056 2024-09-28,00:44:53.000,272,10994532,12925,0,1727484292,12987.013167649995,51.15758027999982,53474.732896320005 2024-09-28,00:44:54.000,272,10994537,12925,0,1727484293,12987.00643134,51.19282593000389,53474.75385768001 2024-09-28,00:44:55.000,272,10994528,13125,0,1727484294,12987.033376579995,51.15758027999982,53474.732896320005 2024-09-28,00:44:56.000,272,10994488,13205,0,1727484295,12987.013167649995,51.16462940999918,53474.80975464 2024-09-28,00:44:57.000,272,10994558,13045,0,1727484296,12986.992958719995,51.16462940999918,53474.74687056 2024-09-28,00:44:58.000,272,10994514,13125,0,1727484297,12987.00643134,51.15053115000046,53474.74687056 2024-09-28,00:44:59.000,272,10994494,13125,0,1727484298,12986.98622241,51.15758027999982,53474.71193496 2024-09-28,00:45:00.000,272,10994537,13005,0,1727484299,12987.02664027,51.1787276699979,53474.781806160005 2024-09-28,00:45:01.000,272,10994572,12925,0,1727484300,12986.972749789995,51.13643289000174,53474.71892208 2024-09-28,00:45:02.000,272,10994516,12925,0,1727484301,12986.98622241,51.12938376000238,53474.732896320005 2024-09-28,00:45:03.000,272,10994490,13045,0,1727484302,12986.972749789995,51.15053115000046,53474.7608448 2024-09-28,00:45:04.000,272,10994530,13085,0,1727484303,12986.93906823999,51.09413810999831,53474.73988344 2024-09-28,00:45:05.000,272,10994492,12925,0,1727484304,12986.97948609999,51.108236370004306,53474.781806160005 2024-09-28,00:45:06.000,272,10994482,12885,0,1727484305,12986.972749789995,51.1434820200011,53474.781806160005 2024-09-28,00:45:07.000,272,10994521,13085,0,1727484306,12986.96601348,51.115285500003665,53474.7608448 2024-09-28,00:45:08.000,272,10994505,13085,0,1727484307,12986.97948609999,51.10118723999767,53474.78879328 2024-09-28,00:45:09.000,272,10994484,12965,0,1727484308,12986.992958719995,51.10118723999767,53474.76783192 2024-09-28,00:45:10.000,272,10994484,13125,0,1727484309,12986.99969502999,51.072990720000234,53474.80975464 2024-09-28,00:45:11.000,272,10994525,13085,0,1727484310,12986.992958719995,51.080039849999594,53474.77481904001 2024-09-28,00:45:12.000,272,10994520,13165,0,1727484311,12986.98622241,51.072990720000234,53474.80975464 2024-09-28,00:45:13.000,272,10994473,12965,0,1727484312,12986.95927716999,51.072990720000234,53474.78879328 2024-09-28,00:45:14.000,272,10994501,13285,0,1727484313,12987.013167649995,51.03069594000408,53474.75385768001 2024-09-28,00:45:15.000,272,10994524,12965,0,1727484314,12986.99969502999,51.058892460001516,53474.77481904001 2024-09-28,00:45:16.000,272,10994497,13205,0,1727484315,12987.00643134,51.0447942000028,53474.76783192 2024-09-28,00:45:17.000,272,10994547,13085,0,1727484316,12986.992958719995,51.0447942000028,53474.78879328 2024-09-28,00:45:18.000,272,10994524,12845,0,1727484317,12986.95927716999,51.080039849999594,53474.781806160005 2024-09-28,00:45:19.000,272,10994510,13085,0,1727484318,12986.98622241,51.02364681000472,53474.77481904001 2024-09-28,00:45:20.000,272,10994522,12885,0,1727484319,12986.992958719995,51.03069594000408,53474.78879328 2024-09-28,00:45:21.000,272,10994512,13325,0,1727484320,12986.97948609999,50.99545029000001,53474.77481904001 2024-09-28,00:45:22.000,272,10994515,13045,0,1727484321,12986.97948609999,50.98135203000129,53474.82372888001 2024-09-28,00:45:23.000,272,10994485,13285,0,1727484322,12986.99969502999,50.98135203000129,53474.72590920001 2024-09-28,00:45:24.000,272,10994549,13085,0,1727484323,12986.96601348,50.96725377000257,53474.76783192 2024-09-28,00:45:25.000,272,10994521,12725,0,1727484324,12986.972749789995,51.03069594000408,53474.79578040001 2024-09-28,00:45:26.000,272,10994540,12845,0,1727484325,12986.98622241,51.009548549998726,53474.781806160005 2024-09-28,00:45:27.000,272,10994506,13005,0,1727484326,12986.95927716999,50.98840116000065,53474.77481904001 2024-09-28,00:45:28.000,272,10994452,13085,0,1727484327,12986.95927716999,50.98840116000065,53474.80276752001 2024-09-28,00:45:29.000,272,10994504,12965,0,1727484328,12986.972749789995,50.97430290000193,53474.80975464 2024-09-28,00:45:30.000,272,10994473,12925,0,1727484329,12986.95927716999,51.016597679998085,53474.82372888001 2024-09-28,00:45:31.000,272,10994564,13085,0,1727484330,12986.95927716999,51.00249941999937,53474.87263872001 2024-09-28,00:45:32.000,272,10994512,12845,0,1727484331,12986.972749789995,50.98135203000129,53474.81674176 2024-09-28,00:45:33.000,272,10994523,13445,0,1727484332,12986.98622241,50.99545029000001,53474.8656516 2024-09-28,00:45:34.000,272,10994540,13205,0,1727484333,12986.96601348,50.98135203000129,53474.84469024001 2024-09-28,00:45:35.000,272,10994527,13125,0,1727484334,12986.97948609999,50.98135203000129,53474.85866448 2024-09-28,00:45:36.000,272,10994526,13005,0,1727484335,12986.94580455,50.99545029000001,53474.830716000004 2024-09-28,00:45:37.000,272,10994536,12925,0,1727484336,12986.932331929995,50.97430290000193,53474.851677360006 2024-09-28,00:45:38.000,272,10994553,12925,0,1727484337,12986.94580455,50.946106380004494,53474.89360008001 2024-09-28,00:45:39.000,272,10994559,13085,0,1727484338,12986.96601348,50.98135203000129,53474.830716000004 2024-09-28,00:45:40.000,272,10994528,13045,0,1727484339,12986.97948609999,50.95315551000385,53474.84469024001 2024-09-28,00:45:41.000,272,10994520,12965,0,1727484340,12986.95927716999,50.96020464000321,53474.830716000004 2024-09-28,00:45:42.000,272,10994499,12965,0,1727484341,12986.96601348,50.95315551000385,53474.81674176 2024-09-28,00:45:43.000,272,10994502,12925,0,1727484342,12986.96601348,50.95315551000385,53474.85866448 2024-09-28,00:45:44.000,272,10994550,12965,0,1727484343,12986.932331929995,50.93905724999786,53474.83770312 2024-09-28,00:45:45.000,272,10994503,12965,0,1727484344,12986.97948609999,50.946106380004494,53474.78879328 2024-09-28,00:45:46.000,272,10994491,12725,0,1727484345,12986.96601348,50.91086073000042,53474.830716000004 2024-09-28,00:45:47.000,272,10994529,13005,0,1727484346,12987.00643134,50.92495898999914,53474.900587200005 2024-09-28,00:45:48.000,272,10994538,12765,0,1727484347,12986.98622241,50.9320081199985,53474.8656516 2024-09-28,00:45:49.000,272,10994490,12925,0,1727484348,12986.99969502999,50.95315551000385,53474.900587200005 2024-09-28,00:45:50.000,272,10994505,13205,0,1727484349,12986.99969502999,50.9320081199985,53474.94250992001 2024-09-28,00:45:51.000,272,10994528,12965,0,1727484350,12987.00643134,50.91086073000042,53474.87263872001 2024-09-28,00:45:52.000,272,10994561,13045,0,1727484351,12987.02664027,50.90381160000106,53474.88661296 2024-09-28,00:45:53.000,272,10994534,13205,0,1727484352,12987.02664027,50.93905724999786,53474.84469024001 2024-09-28,00:45:54.000,272,10994517,13125,0,1727484353,12987.033376579995,50.946106380004494,53474.87962584 2024-09-28,00:45:55.000,272,10994554,13085,0,1727484354,12987.013167649995,50.9320081199985,53474.88661296 2024-09-28,00:45:56.000,272,10994503,13045,0,1727484355,12987.00643134,50.92495898999914,53474.900587200005 2024-09-28,00:45:57.000,272,10994533,13125,0,1727484356,12986.99969502999,50.9320081199985,53474.89360008001 2024-09-28,00:45:58.000,272,10994495,13085,0,1727484357,12987.013167649995,50.90381160000106,53474.88661296 2024-09-28,00:45:59.000,272,10994524,12965,0,1727484358,12987.01990395999,50.91790985999978,53474.90757432 2024-09-28,00:46:00.000,272,10994569,12765,0,1727484359,12987.033376579995,50.91790985999978,53474.91456144 2024-09-28,00:46:01.000,272,10994503,13125,0,1727484360,12987.01990395999,50.90381160000106,53474.9355228 2024-09-28,00:46:02.000,272,10994496,12805,0,1727484361,12986.99969502999,50.90381160000106,53474.89360008001 2024-09-28,00:46:03.000,272,10994502,12845,0,1727484362,12987.04011288999,50.896762470001704,53474.90757432 2024-09-28,00:46:04.000,272,10994544,12965,0,1727484363,12987.08726706,50.86856595000427,53474.90757432 2024-09-28,00:46:05.000,272,10994540,12885,0,1727484364,12987.06032181999,50.87561508000363,53474.90757432 2024-09-28,00:46:06.000,272,10994502,13045,0,1727484365,12987.073794439995,50.86151682000491,53474.851677360006 2024-09-28,00:46:07.000,272,10994510,13285,0,1727484366,12987.073794439995,50.882664210002986,53474.87263872001 2024-09-28,00:46:08.000,272,10994490,12925,0,1727484367,12987.10747599,50.87561508000363,53474.88661296 2024-09-28,00:46:09.000,272,10994544,13005,0,1727484368,12987.154630159996,50.87561508000363,53474.92154856001 2024-09-28,00:46:10.000,272,10994524,13245,0,1727484369,12987.14115753999,50.90381160000106,53474.949497040005 2024-09-28,00:46:11.000,272,10994453,13285,0,1727484370,12987.12094860999,50.91086073000042,53474.92853568 2024-09-28,00:46:12.000,272,10994510,13365,0,1727484371,12987.134421229995,50.92495898999914,53474.900587200005 2024-09-28,00:46:13.000,272,10994525,13125,0,1727484372,12987.12094860999,50.889713340002345,53474.87263872001 2024-09-28,00:46:14.000,272,10994529,12925,0,1727484373,12987.18157539999,50.91790985999978,53474.95648416 2024-09-28,00:46:15.000,272,10994520,13125,0,1727484374,12987.18157539999,50.882664210002986,53474.97045840001 2024-09-28,00:46:16.000,272,10994486,12965,0,1727484375,12987.221993259991,50.92495898999914,53474.97045840001 2024-09-28,00:46:17.000,272,10994491,12925,0,1727484376,12987.242202189991,50.91086073000042,53474.94250992001 2024-09-28,00:46:18.000,272,10994551,13085,0,1727484377,12987.255674809996,50.9320081199985,53474.949497040005 2024-09-28,00:46:19.000,272,10994495,12925,0,1727484378,12987.296092669996,50.896762470001704,53474.92154856001 2024-09-28,00:46:20.000,272,10994496,12925,0,1727484379,12987.302828979991,50.95315551000385,53475.005394 2024-09-28,00:46:21.000,272,10994533,12925,0,1727484380,12987.296092669996,50.9320081199985,53474.95648416 2024-09-28,00:46:22.000,272,10994540,13125,0,1727484381,12987.289356360001,50.96725377000257,53474.95648416 2024-09-28,00:46:23.000,272,10994551,12965,0,1727484382,12987.316301599996,50.9320081199985,53474.95648416 2024-09-28,00:46:24.000,272,10994484,12885,0,1727484383,12987.296092669996,50.946106380004494,53474.96347128001 2024-09-28,00:46:25.000,272,10994530,13125,0,1727484384,12987.302828979991,50.93905724999786,53474.98443264 2024-09-28,00:46:26.000,272,10994518,13285,0,1727484385,12987.329774220001,50.96725377000257,53474.949497040005 2024-09-28,00:46:27.000,272,10994563,12925,0,1727484386,12987.336510529996,50.93905724999786,53474.94250992001 2024-09-28,00:46:28.000,272,10994554,12925,0,1727484387,12987.349983150001,50.93905724999786,53474.91456144 2024-09-28,00:46:29.000,272,10994523,12885,0,1727484388,12987.349983150001,50.96725377000257,53474.94250992001 2024-09-28,00:46:30.000,272,10994542,13205,0,1727484389,12987.343246839991,50.98840116000065,53474.998406880004 2024-09-28,00:46:31.000,272,10994503,13205,0,1727484390,12987.336510529996,50.95315551000385,53474.96347128001 2024-09-28,00:46:32.000,272,10994522,13125,0,1727484391,12987.343246839991,50.95315551000385,53474.96347128001 2024-09-28,00:46:33.000,272,10994522,12925,0,1727484392,12987.376928389996,50.95315551000385,53475.01238112001 2024-09-28,00:46:34.000,272,10994498,12925,0,1727484393,12987.390401010001,50.9320081199985,53474.99141976001 2024-09-28,00:46:35.000,272,10994487,13125,0,1727484394,12987.403873629992,50.9320081199985,53475.01238112001 2024-09-28,00:46:36.000,272,10994510,13125,0,1727484395,12987.424082559992,50.93905724999786,53475.03334248 2024-09-28,00:46:37.000,272,10994547,13085,0,1727484396,12987.403873629992,50.95315551000385,53475.09622656 2024-09-28,00:46:38.000,272,10994512,13245,0,1727484397,12987.397137319997,50.97430290000193,53475.04731672 2024-09-28,00:46:39.000,272,10994528,13085,0,1727484398,12987.397137319997,50.99545029000001,53475.005394 2024-09-28,00:46:40.000,272,10994567,12925,0,1727484399,12987.403873629992,51.00249941999937,53475.03334248 2024-09-28,00:46:41.000,272,10994493,13245,0,1727484400,12987.370192080001,50.96020464000321,53475.05430384 2024-09-28,00:46:42.000,272,10994514,13085,0,1727484401,12987.417346249997,50.96725377000257,53475.02635536 2024-09-28,00:46:43.000,272,10994533,13005,0,1727484402,12987.390401010001,51.03069594000408,53475.01238112001 2024-09-28,00:46:44.000,272,10994546,13085,0,1727484403,12987.417346249997,50.99545029000001,53474.97744552 2024-09-28,00:46:45.000,272,10994511,13005,0,1727484404,12987.424082559992,51.016597679998085,53475.04032960001 2024-09-28,00:46:46.000,272,10994493,13085,0,1727484405,12987.417346249997,51.00249941999937,53475.03334248 2024-09-28,00:46:47.000,272,10994535,12845,0,1727484406,12987.430818870002,51.016597679998085,53475.03334248 2024-09-28,00:46:48.000,272,10994510,12845,0,1727484407,12987.417346249997,51.02364681000472,53475.05430384 2024-09-28,00:46:49.000,272,10994490,12845,0,1727484408,12987.390401010001,50.98840116000065,53475.10321368 2024-09-28,00:46:50.000,272,10994503,12965,0,1727484409,12987.390401010001,50.96020464000321,53475.02635536 2024-09-28,00:46:51.000,272,10994490,13045,0,1727484410,12987.397137319997,50.97430290000193,53475.06129096001 2024-09-28,00:46:52.000,272,10994517,12885,0,1727484411,12987.410609940001,50.99545029000001,53475.06129096001 2024-09-28,00:46:53.000,272,10994564,12965,0,1727484412,12987.397137319997,51.00249941999937,53475.0752652 2024-09-28,00:46:54.000,272,10994534,13045,0,1727484413,12987.403873629992,50.99545029000001,53475.06129096001 2024-09-28,00:46:55.000,272,10994522,13165,0,1727484414,12987.390401010001,50.97430290000193,53475.04032960001 2024-09-28,00:46:56.000,272,10994558,13085,0,1727484415,12987.437555179997,50.98840116000065,53475.05430384 2024-09-28,00:46:57.000,272,10994521,13285,0,1727484416,12987.410609940001,51.00249941999937,53475.02635536 2024-09-28,00:46:58.000,272,10994496,12605,0,1727484417,12987.403873629992,51.00249941999937,53475.09622656 2024-09-28,00:46:59.000,272,10994539,13125,0,1727484418,12987.390401010001,51.0447942000028,53475.09622656 2024-09-28,00:47:00.000,272,10994529,13045,0,1727484419,12987.403873629992,51.0447942000028,53475.09622656 2024-09-28,00:47:01.000,272,10994525,13125,0,1727484420,12987.383664699992,50.98840116000065,53475.08225232 2024-09-28,00:47:02.000,272,10994521,13245,0,1727484421,12987.390401010001,51.016597679998085,53475.10321368 2024-09-28,00:47:03.000,272,10994523,12925,0,1727484422,12987.349983150001,50.99545029000001,53475.06129096001 2024-09-28,00:47:04.000,272,10994560,12845,0,1727484423,12987.323037909991,51.02364681000472,53475.068278080005 2024-09-28,00:47:05.000,272,10994526,13125,0,1727484424,12987.336510529996,50.99545029000001,53475.09622656 2024-09-28,00:47:06.000,272,10994524,13045,0,1727484425,12987.349983150001,50.99545029000001,53475.09622656 2024-09-28,00:47:07.000,272,10994542,13165,0,1727484426,12987.343246839991,50.97430290000193,53475.117187920005 2024-09-28,00:47:08.000,272,10994552,13165,0,1727484427,12987.316301599996,50.96725377000257,53475.08923944001 2024-09-28,00:47:09.000,272,10994569,12965,0,1727484428,12987.309565290001,50.96725377000257,53475.12417504 2024-09-28,00:47:10.000,272,10994532,13045,0,1727484429,12987.282620049991,50.95315551000385,53475.08225232 2024-09-28,00:47:11.000,272,10994538,12885,0,1727484430,12987.282620049991,50.98135203000129,53475.04731672 2024-09-28,00:47:12.000,272,10994571,13005,0,1727484431,12987.255674809996,50.946106380004494,53475.09622656 2024-09-28,00:47:13.000,272,10994549,13165,0,1727484432,12987.2489385,50.946106380004494,53475.06129096001 2024-09-28,00:47:14.000,272,10994546,12925,0,1727484433,12987.20852064,50.95315551000385,53475.08225232 2024-09-28,00:47:15.000,272,10994580,12885,0,1727484434,12987.215256949996,50.96020464000321,53475.04731672 2024-09-28,00:47:16.000,272,10994572,13165,0,1727484435,12987.201784329991,50.946106380004494,53475.068278080005 2024-09-28,00:47:17.000,272,10994521,13205,0,1727484436,12987.201784329991,50.99545029000001,53475.02635536 2024-09-28,00:47:18.000,272,10994558,13165,0,1727484437,12987.215256949996,50.99545029000001,53475.117187920005 2024-09-28,00:47:19.000,272,10994553,12965,0,1727484438,12987.16136646999,50.99545029000001,53475.068278080005 2024-09-28,00:47:20.000,272,10994552,12885,0,1727484439,12987.16136646999,50.99545029000001,53475.08225232 2024-09-28,00:47:21.000,272,10994551,13085,0,1727484440,12987.14115753999,51.016597679998085,53475.08225232 2024-09-28,00:47:22.000,272,10994534,12925,0,1727484441,12987.154630159996,50.99545029000001,53475.08225232 2024-09-28,00:47:23.000,272,10994524,12965,0,1727484442,12987.134421229995,50.98840116000065,53475.01238112001 2024-09-28,00:47:24.000,272,10994539,12965,0,1727484443,12987.134421229995,50.99545029000001,53475.04731672 2024-09-28,00:47:25.000,272,10994534,12965,0,1727484444,12987.12094860999,51.016597679998085,53475.019368240006 2024-09-28,00:47:26.000,272,10994545,12925,0,1727484445,12987.12094860999,50.99545029000001,53475.01238112001 2024-09-28,00:47:27.000,272,10994472,13045,0,1727484446,12987.094003369995,51.00249941999937,53474.99141976001 2024-09-28,00:47:28.000,272,10994538,13045,0,1727484447,12987.073794439995,51.00249941999937,53475.04032960001 2024-09-28,00:47:29.000,272,10994540,12925,0,1727484448,12987.08053074999,51.02364681000472,53475.08923944001 2024-09-28,00:47:30.000,272,10994483,13085,0,1727484449,12987.08053074999,50.99545029000001,53475.09622656 2024-09-28,00:47:31.000,272,10994508,13125,0,1727484450,12987.053585509995,51.00249941999937,53475.06129096001 2024-09-28,00:47:32.000,272,10994537,13165,0,1727484451,12987.0468492,51.009548549998726,53475.019368240006 2024-09-28,00:47:33.000,272,10994556,12765,0,1727484452,12987.06032181999,51.03069594000408,53475.09622656 2024-09-28,00:47:34.000,272,10994571,12845,0,1727484453,12987.01990395999,51.03774507000344,53475.01238112001 2024-09-28,00:47:35.000,272,10994535,12925,0,1727484454,12987.04011288999,51.02364681000472,53475.04731672 2024-09-28,00:47:36.000,272,10994554,12925,0,1727484455,12987.02664027,51.03069594000408,53475.0752652 2024-09-28,00:47:37.000,272,10994530,13045,0,1727484456,12987.013167649995,51.00249941999937,53474.998406880004 2024-09-28,00:47:38.000,272,10994565,13285,0,1727484457,12986.98622241,51.00249941999937,53475.068278080005 2024-09-28,00:47:39.000,272,10994514,12965,0,1727484458,12987.013167649995,51.00249941999937,53475.04032960001 2024-09-28,00:47:40.000,272,10994525,13045,0,1727484459,12986.92559562,50.946106380004494,53474.998406880004 2024-09-28,00:47:41.000,272,10994535,12885,0,1727484460,12986.97948609999,50.97430290000193,53475.02635536 2024-09-28,00:47:42.000,272,10994523,12925,0,1727484461,12986.93906823999,50.98135203000129,53474.998406880004 2024-09-28,00:47:43.000,272,10994491,13165,0,1727484462,12986.89865037999,50.97430290000193,53475.01238112001 2024-09-28,00:47:44.000,272,10994561,12685,0,1727484463,12986.91885930999,50.99545029000001,53474.99141976001 2024-09-28,00:47:45.000,272,10994528,13005,0,1727484464,12986.92559562,50.96725377000257,53475.01238112001 2024-09-28,00:47:46.000,272,10994492,13085,0,1727484465,12986.912122999995,50.96725377000257,53474.99141976001 2024-09-28,00:47:47.000,272,10994502,12925,0,1727484466,12986.86496883,50.95315551000385,53474.97744552 2024-09-28,00:47:48.000,272,10994553,13045,0,1727484467,12986.86496883,50.99545029000001,53474.92154856001 2024-09-28,00:47:49.000,272,10994578,12925,0,1727484468,12986.86496883,50.93905724999786,53474.97744552 2024-09-28,00:47:50.000,272,10994526,13005,0,1727484469,12986.88517776,50.98840116000065,53474.97744552 2024-09-28,00:47:51.000,272,10994521,13045,0,1727484470,12986.88517776,50.98840116000065,53474.98443264 2024-09-28,00:47:52.000,272,10994549,13085,0,1727484471,12986.85823251999,50.98135203000129,53474.97744552 2024-09-28,00:47:53.000,272,10994527,12805,0,1727484472,12986.831287279994,50.99545029000001,53474.92154856001 2024-09-28,00:47:54.000,272,10994552,12965,0,1727484473,12986.851496209994,50.99545029000001,53474.97045840001 2024-09-28,00:47:55.000,272,10994527,13125,0,1727484474,12986.87844144999,50.98135203000129,53474.9355228 2024-09-28,00:47:56.000,272,10994546,12885,0,1727484475,12986.851496209994,50.96725377000257,53474.91456144 2024-09-28,00:47:57.000,272,10994520,13045,0,1727484476,12986.85823251999,50.98135203000129,53474.90757432 2024-09-28,00:47:58.000,272,10994516,13045,0,1727484477,12986.86496883,51.03774507000344,53474.87962584 2024-09-28,00:47:59.000,272,10994529,13005,0,1727484478,12986.86496883,50.96020464000321,53474.900587200005 2024-09-28,00:48:00.000,272,10994541,12965,0,1727484479,12986.83802358999,50.98840116000065,53474.900587200005 2024-09-28,00:48:01.000,272,10994555,13005,0,1727484480,12986.831287279994,50.95315551000385,53474.900587200005 2024-09-28,00:48:02.000,272,10994517,12925,0,1727484481,12986.82455097,50.9320081199985,53474.9355228 2024-09-28,00:48:03.000,272,10994526,12925,0,1727484482,12986.831287279994,50.96020464000321,53474.9355228 2024-09-28,00:48:04.000,272,10994521,13005,0,1727484483,12986.79760572999,50.95315551000385,53474.88661296 2024-09-28,00:48:05.000,272,10994565,13045,0,1727484484,12986.82455097,50.96020464000321,53474.851677360006 2024-09-28,00:48:06.000,272,10994564,13125,0,1727484485,12986.811078349994,50.99545029000001,53474.87962584 2024-09-28,00:48:07.000,272,10994547,12885,0,1727484486,12986.77739679999,50.97430290000193,53474.84469024001 2024-09-28,00:48:08.000,272,10994555,13285,0,1727484487,12986.770660489994,50.96725377000257,53474.79578040001 2024-09-28,00:48:09.000,272,10994520,13045,0,1727484488,12986.743715249999,50.93905724999786,53474.84469024001 2024-09-28,00:48:10.000,272,10994544,13245,0,1727484489,12986.736978939989,50.946106380004494,53474.81674176 2024-09-28,00:48:11.000,272,10994525,13165,0,1727484490,12986.730242629994,50.95315551000385,53474.80975464 2024-09-28,00:48:12.000,272,10994509,13165,0,1727484491,12986.716770009989,50.95315551000385,53474.78879328 2024-09-28,00:48:13.000,272,10994555,12765,0,1727484492,12986.716770009989,50.9320081199985,53474.79578040001 2024-09-28,00:48:14.000,272,10994553,13005,0,1727484493,12986.710033699994,50.9320081199985,53474.82372888001 2024-09-28,00:48:15.000,272,10994563,13005,0,1727484494,12986.710033699994,50.946106380004494,53474.781806160005 2024-09-28,00:48:16.000,272,10994567,13045,0,1727484495,12986.696561079989,50.91790985999978,53474.84469024001 2024-09-28,00:48:17.000,272,10994549,13005,0,1727484496,12986.669615839994,50.9320081199985,53474.77481904001 2024-09-28,00:48:18.000,272,10994560,12965,0,1727484497,12986.676352149989,50.9320081199985,53474.78879328 2024-09-28,00:48:19.000,272,10994538,13125,0,1727484498,12986.629197979993,50.92495898999914,53474.781806160005 2024-09-28,00:48:20.000,272,10994588,13125,0,1727484499,12986.615725359989,50.9320081199985,53474.73988344 2024-09-28,00:48:21.000,272,10994518,13165,0,1727484500,12986.629197979993,50.896762470001704,53474.781806160005 2024-09-28,00:48:22.000,272,10994553,12765,0,1727484501,12986.629197979993,50.93905724999786,53474.732896320005 2024-09-28,00:48:23.000,272,10994538,13165,0,1727484502,12986.635934289989,50.97430290000193,53474.77481904001 2024-09-28,00:48:24.000,272,10994559,12925,0,1727484503,12986.656143219989,50.96725377000257,53474.781806160005 2024-09-28,00:48:25.000,272,10994540,13285,0,1727484504,12986.635934289989,50.99545029000001,53474.80975464 2024-09-28,00:48:26.000,272,10994564,13125,0,1727484505,12986.629197979993,50.95315551000385,53474.77481904001 2024-09-28,00:48:27.000,272,10994571,13125,0,1727484506,12986.642670599998,50.96020464000321,53474.73988344 2024-09-28,00:48:28.000,272,10994547,12765,0,1727484507,12986.635934289989,50.946106380004494,53474.71892208 2024-09-28,00:48:29.000,272,10994566,12925,0,1727484508,12986.602252739998,50.96725377000257,53474.71892208 2024-09-28,00:48:30.000,272,10994508,13165,0,1727484509,12986.608989049993,50.98840116000065,53474.72590920001 2024-09-28,00:48:31.000,272,10994565,13125,0,1727484510,12986.642670599998,50.99545029000001,53474.663025120004 2024-09-28,00:48:32.000,272,10994572,12965,0,1727484511,12986.608989049993,50.98840116000065,53474.71892208 2024-09-28,00:48:33.000,272,10994515,13005,0,1727484512,12986.595516429988,50.99545029000001,53474.732896320005 2024-09-28,00:48:34.000,272,10994516,13125,0,1727484513,12986.629197979993,50.98840116000065,53474.732896320005 2024-09-28,00:48:35.000,272,10994551,13085,0,1727484514,12986.635934289989,50.98840116000065,53474.6909736 2024-09-28,00:48:36.000,272,10994560,13125,0,1727484515,12986.608989049993,51.0447942000028,53474.67699936001 2024-09-28,00:48:37.000,272,10994514,13285,0,1727484516,12986.561834879998,50.99545029000001,53474.70494784001 2024-09-28,00:48:38.000,272,10994507,13125,0,1727484517,12986.588780119993,51.02364681000472,53474.6909736 2024-09-28,00:48:39.000,272,10994503,12925,0,1727484518,12986.588780119993,50.98840116000065,53474.67699936001 2024-09-28,00:48:40.000,272,10994543,13125,0,1727484519,12986.588780119993,50.98135203000129,53474.69796072 2024-09-28,00:48:41.000,272,10994561,13165,0,1727484520,12986.575307499988,50.98135203000129,53474.6909736 2024-09-28,00:48:42.000,272,10994536,13085,0,1727484521,12986.568571189993,50.98135203000129,53474.683986480006 2024-09-28,00:48:43.000,272,10994517,12925,0,1727484522,12986.568571189993,51.00249941999937,53474.67001224 2024-09-28,00:48:44.000,272,10994573,12845,0,1727484523,12986.568571189993,51.009548549998726,53474.73988344 2024-09-28,00:48:45.000,272,10994559,13125,0,1727484524,12986.534889639988,50.99545029000001,53474.71892208 2024-09-28,00:48:46.000,272,10994567,12805,0,1727484525,12986.555098569988,50.98840116000065,53474.6909736 2024-09-28,00:48:47.000,272,10994537,13005,0,1727484526,12986.507944399993,51.00249941999937,53474.63507664001 2024-09-28,00:48:48.000,272,10994528,12965,0,1727484527,12986.514680709988,50.96725377000257,53474.69796072 2024-09-28,00:48:49.000,272,10994534,13125,0,1727484528,12986.480999159998,50.98840116000065,53474.64206376 2024-09-28,00:48:50.000,272,10994569,12885,0,1727484529,12986.480999159998,50.95315551000385,53474.67001224 2024-09-28,00:48:51.000,272,10994560,12805,0,1727484530,12986.454053920002,50.98840116000065,53474.60712816001 2024-09-28,00:48:52.000,272,10994536,13245,0,1727484531,12986.474262850003,50.96725377000257,53474.64905088 2024-09-28,00:48:53.000,272,10994549,12845,0,1727484532,12986.454053920002,51.009548549998726,53474.64905088 2024-09-28,00:48:54.000,272,10994559,13125,0,1727484533,12986.467526539993,50.96020464000321,53474.63507664001 2024-09-28,00:48:55.000,272,10994615,13085,0,1727484534,12986.460790229998,50.96020464000321,53474.65603800001 2024-09-28,00:48:56.000,272,10994501,13045,0,1727484535,12986.433844990002,50.97430290000193,53474.60712816001 2024-09-28,00:48:57.000,272,10994565,12925,0,1727484536,12986.420372369997,50.96020464000321,53474.614115280005 2024-09-28,00:48:58.000,272,10994593,12845,0,1727484537,12986.460790229998,50.93905724999786,53474.663025120004 2024-09-28,00:48:59.000,272,10994567,13125,0,1727484538,12986.427108679993,50.946106380004494,53474.64905088 2024-09-28,00:49:00.000,272,10994532,12925,0,1727484539,12986.393427130002,50.9320081199985,53474.60712816001 2024-09-28,00:49:01.000,272,10994565,12885,0,1727484540,12986.406899749993,50.95315551000385,53474.60712816001 2024-09-28,00:49:02.000,272,10994552,13085,0,1727484541,12986.386690819993,50.946106380004494,53474.60014104 2024-09-28,00:49:03.000,272,10994537,13045,0,1727484542,12986.366481889992,50.946106380004494,53474.58616680001 2024-09-28,00:49:04.000,272,10994546,13085,0,1727484543,12986.353009270002,50.93905724999786,53474.55821832001 2024-09-28,00:49:05.000,272,10994536,12965,0,1727484544,12986.386690819993,50.946106380004494,53474.614115280005 2024-09-28,00:49:06.000,272,10994551,12965,0,1727484545,12986.346272959992,50.91790985999978,53474.60014104 2024-09-28,00:49:07.000,272,10994576,12965,0,1727484546,12986.339536649997,50.90381160000106,53474.58616680001 2024-09-28,00:49:08.000,272,10994516,13125,0,1727484547,12986.272173550002,50.93905724999786,53474.53026984 2024-09-28,00:49:09.000,272,10994548,13245,0,1727484548,12986.292382480002,50.93905724999786,53474.516295600006 2024-09-28,00:49:10.000,272,10994523,12885,0,1727484549,12986.305855099992,50.96020464000321,53474.516295600006 2024-09-28,00:49:11.000,272,10994557,12925,0,1727484550,12986.272173550002,50.97430290000193,53474.54424408 2024-09-28,00:49:12.000,272,10994541,13045,0,1727484551,12986.272173550002,50.97430290000193,53474.54424408 2024-09-28,00:49:13.000,272,10994538,12765,0,1727484552,12986.238491999997,50.97430290000193,53474.50232136 2024-09-28,00:49:14.000,272,10994545,12965,0,1727484553,12986.272173550002,50.97430290000193,53474.53026984 2024-09-28,00:49:15.000,272,10994563,13125,0,1727484554,12986.238491999997,50.96020464000321,53474.53725696001 2024-09-28,00:49:16.000,272,10994539,13045,0,1727484555,12986.251964620002,51.02364681000472,53474.46738576001 2024-09-28,00:49:17.000,272,10994551,12845,0,1727484556,12986.231755690002,50.98840116000065,53474.50232136 2024-09-28,00:49:18.000,272,10994566,13285,0,1727484557,12986.198074139997,51.02364681000472,53474.52328272 2024-09-28,00:49:19.000,272,10994579,13045,0,1727484558,12986.218283069997,51.009548549998726,53474.495334240004 2024-09-28,00:49:20.000,272,10994553,12925,0,1727484559,12986.225019379992,51.009548549998726,53474.446424400005 2024-09-28,00:49:21.000,272,10994562,13245,0,1727484560,12986.191337830001,51.03774507000344,53474.45341152 2024-09-28,00:49:22.000,272,10994518,12925,0,1727484561,12986.177865209997,51.03069594000408,53474.43245016 2024-09-28,00:49:23.000,272,10994558,12885,0,1727484562,12986.130711040001,50.97430290000193,53474.47437288 2024-09-28,00:49:24.000,272,10994564,13045,0,1727484563,12986.150919970001,50.98135203000129,53474.45341152 2024-09-28,00:49:25.000,272,10994538,13045,0,1727484564,12986.150919970001,50.97430290000193,53474.45341152 2024-09-28,00:49:26.000,272,10994543,12885,0,1727484565,12986.164392589992,50.99545029000001,53474.43943728001 2024-09-28,00:49:27.000,272,10994551,12965,0,1727484566,12986.157656279996,50.97430290000193,53474.42546304 2024-09-28,00:49:28.000,272,10994539,13045,0,1727484567,12986.150919970001,50.97430290000193,53474.397514560005 2024-09-28,00:49:29.000,272,10994532,12805,0,1727484568,12986.123974729991,50.93905724999786,53474.42546304 2024-09-28,00:49:30.000,272,10994519,12925,0,1727484569,12986.157656279996,50.95315551000385,53474.36257896 2024-09-28,00:49:31.000,272,10994551,12885,0,1727484570,12986.150919970001,50.98135203000129,53474.41847592001 2024-09-28,00:49:32.000,272,10994517,12925,0,1727484571,12986.144183659992,50.91086073000042,53474.40450168 2024-09-28,00:49:33.000,272,10994519,12965,0,1727484572,12986.150919970001,50.97430290000193,53474.46039864001 2024-09-28,00:49:34.000,272,10994532,13005,0,1727484573,12986.137447349996,50.96020464000321,53474.35559184 2024-09-28,00:49:35.000,272,10994591,13285,0,1727484574,12986.123974729991,50.96020464000321,53474.33463048 2024-09-28,00:49:36.000,272,10994537,13165,0,1727484575,12986.137447349996,50.95315551000385,53474.33463048 2024-09-28,00:49:37.000,272,10994571,13005,0,1727484576,12986.150919970001,50.98135203000129,53474.306682 2024-09-28,00:49:38.000,272,10994598,12805,0,1727484577,12986.117238419996,50.99545029000001,53474.3765532 2024-09-28,00:49:39.000,272,10994574,13445,0,1727484578,12986.117238419996,50.99545029000001,53474.35559184 2024-09-28,00:49:40.000,272,10994565,12605,0,1727484579,12986.123974729991,51.016597679998085,53474.40450168 2024-09-28,00:49:41.000,272,10994578,13245,0,1727484580,12986.110502110001,50.98135203000129,53474.36956608001 2024-09-28,00:49:42.000,272,10994583,13125,0,1727484581,12986.130711040001,51.0447942000028,53474.39052744001 2024-09-28,00:49:43.000,272,10994524,12765,0,1727484582,12986.137447349996,51.0447942000028,53474.36956608001 2024-09-28,00:49:44.000,272,10994523,13005,0,1727484583,12986.090293180001,51.03774507000344,53474.38354032 2024-09-28,00:49:45.000,272,10994554,12845,0,1727484584,12986.110502110001,51.072990720000234,53474.39052744001 2024-09-28,00:49:46.000,272,10994540,12965,0,1727484585,12986.103765799991,51.08708897999895,53474.348604720006 2024-09-28,00:49:47.000,272,10994562,13085,0,1727484586,12986.130711040001,51.065941590000875,53474.33463048 2024-09-28,00:49:48.000,272,10994544,13045,0,1727484587,12986.097029489996,51.10118723999767,53474.39052744001 2024-09-28,00:49:49.000,272,10994542,12925,0,1727484588,12986.130711040001,51.09413810999831,53474.38354032 2024-09-28,00:49:50.000,272,10994502,13165,0,1727484589,12986.117238419996,51.10118723999767,53474.31366912 2024-09-28,00:49:51.000,272,10994536,12885,0,1727484590,12986.076820559996,51.108236370004306,53474.33463048 2024-09-28,00:49:52.000,272,10994559,13285,0,1727484591,12986.123974729991,51.122334630003024,53474.32065624001 2024-09-28,00:49:53.000,272,10994555,13045,0,1727484592,12986.123974729991,51.108236370004306,53474.36257896 2024-09-28,00:49:54.000,272,10994507,12845,0,1727484593,12986.103765799991,51.072990720000234,53474.327643360004 2024-09-28,00:49:55.000,272,10994549,13085,0,1727484594,12986.097029489996,51.08708897999895,53474.278733520005 2024-09-28,00:49:56.000,272,10994517,12925,0,1727484595,12986.090293180001,51.058892460001516,53474.348604720006 2024-09-28,00:49:57.000,272,10994560,13285,0,1727484596,12986.070084250001,51.065941590000875,53474.28572064 2024-09-28,00:49:58.000,272,10994549,13005,0,1727484597,12986.083556869991,51.09413810999831,53474.32065624001 2024-09-28,00:49:59.000,272,10994559,12965,0,1727484598,12986.083556869991,51.080039849999594,53474.327643360004 2024-09-28,00:50:00.000,272,10994516,13085,0,1727484599,12986.083556869991,51.072990720000234,53474.26475928 2024-09-28,00:50:01.000,272,10994546,13085,0,1727484600,12986.070084250001,51.065941590000875,53474.29270776001 2024-09-28,00:50:02.000,272,10994539,12765,0,1727484601,12986.076820559996,51.09413810999831,53474.33463048 2024-09-28,00:50:03.000,272,10994533,13005,0,1727484602,12986.090293180001,51.122334630003024,53474.327643360004 2024-09-28,00:50:04.000,272,10994587,13205,0,1727484603,12986.076820559996,51.108236370004306,53474.25777216 2024-09-28,00:50:05.000,272,10994577,12805,0,1727484604,12986.04987532,51.108236370004306,53474.28572064 2024-09-28,00:50:06.000,272,10994571,12925,0,1727484605,12986.056611629996,51.122334630003024,53474.27174640001 2024-09-28,00:50:07.000,272,10994549,12885,0,1727484606,12986.083556869991,51.115285500003665,53474.229823680005 2024-09-28,00:50:08.000,272,10994543,12965,0,1727484607,12986.056611629996,51.16462940999918,53474.2368108 2024-09-28,00:50:09.000,272,10994540,13125,0,1727484608,12986.04987532,51.15053115000046,53474.229823680005 2024-09-28,00:50:10.000,272,10994483,13045,0,1727484609,12986.056611629996,51.16462940999918,53474.24379792 2024-09-28,00:50:11.000,272,10994549,12925,0,1727484610,12986.070084250001,51.12938376000238,53474.21584944 2024-09-28,00:50:12.000,272,10994518,13085,0,1727484611,12986.063347939991,51.17167853999854,53474.22283656001 2024-09-28,00:50:13.000,272,10994528,13405,0,1727484612,12986.056611629996,51.19987506000325,53474.20187520001 2024-09-28,00:50:14.000,272,10994510,13085,0,1727484613,12986.076820559996,51.1787276699979,53474.18790096 2024-09-28,00:50:15.000,272,10994500,12965,0,1727484614,12986.076820559996,51.1434820200011,53474.159952480004 2024-09-28,00:50:16.000,272,10994523,13285,0,1727484615,12986.043139009991,51.1787276699979,53474.21584944 2024-09-28,00:50:17.000,272,10994500,12805,0,1727484616,12986.04987532,51.12938376000238,53474.2368108 2024-09-28,00:50:18.000,272,10994547,13005,0,1727484617,12986.063347939991,51.17167853999854,53474.180913840006 2024-09-28,00:50:19.000,272,10994548,12885,0,1727484618,12986.036402699996,51.1434820200011,53474.11802976 2024-09-28,00:50:20.000,272,10994536,12925,0,1727484619,12986.036402699996,51.13643289000174,53474.1669396 2024-09-28,00:50:21.000,272,10994470,12845,0,1727484620,12985.995984839996,51.122334630003024,53474.14597824 2024-09-28,00:50:22.000,272,10994569,13245,0,1727484621,12986.016193769996,51.15053115000046,53474.0970684 2024-09-28,00:50:23.000,272,10994520,13085,0,1727484622,12986.043139009991,51.13643289000174,53474.111042640005 2024-09-28,00:50:24.000,272,10994500,13045,0,1727484623,12985.995984839996,51.17167853999854,53474.12501688001 2024-09-28,00:50:25.000,272,10994539,13045,0,1727484624,12986.04987532,51.15758027999982,53474.11802976 2024-09-28,00:50:26.000,272,10994515,12925,0,1727484625,12986.036402699996,51.17167853999854,53474.159952480004 2024-09-28,00:50:27.000,272,10994529,13125,0,1727484626,12986.056611629996,51.122334630003024,53474.13899112 2024-09-28,00:50:28.000,272,10994526,12845,0,1727484627,12986.02966639,51.122334630003024,53474.10405552001 2024-09-28,00:50:29.000,272,10994502,13125,0,1727484628,12986.02966639,51.19282593000389,53474.10405552001 2024-09-28,00:50:30.000,272,10994487,13085,0,1727484629,12985.98924853,51.17167853999854,53474.0970684 2024-09-28,00:50:31.000,272,10994533,13085,0,1727484630,12985.975775909996,51.17167853999854,53474.10405552001 2024-09-28,00:50:32.000,272,10994518,12925,0,1727484631,12985.975775909996,51.20692419000261,53474.10405552001 2024-09-28,00:50:33.000,272,10994565,12885,0,1727484632,12985.94209435999,51.22102245000133,53474.13899112 2024-09-28,00:50:34.000,272,10994525,12925,0,1727484633,12985.955566979996,51.22807158000069,53474.1669396 2024-09-28,00:50:35.000,272,10994565,12925,0,1727484634,12985.955566979996,51.22807158000069,53474.111042640005 2024-09-28,00:50:36.000,272,10994582,13125,0,1727484635,12985.935358049996,51.19987506000325,53474.08309416001 2024-09-28,00:50:37.000,272,10994514,12965,0,1727484636,12985.90167649999,51.256268099998124,53474.09008128 2024-09-28,00:50:38.000,272,10994549,13005,0,1727484637,12985.90841281,51.21397332000197,53474.07610704 2024-09-28,00:50:39.000,272,10994510,12925,0,1727484638,12985.88146756999,51.27036636000412,53474.07610704 2024-09-28,00:50:40.000,272,10994539,13005,0,1727484639,12985.84778602,51.22807158000069,53474.09008128 2024-09-28,00:50:41.000,272,10994537,13005,0,1727484640,12985.874731259995,51.256268099998124,53474.04815856 2024-09-28,00:50:42.000,272,10994530,13525,0,1727484641,12985.874731259995,51.256268099998124,53474.06911992 2024-09-28,00:50:43.000,272,10994571,13085,0,1727484642,12985.834313399995,51.27036636000412,53473.99924872 2024-09-28,00:50:44.000,272,10994545,13125,0,1727484643,12985.80736816,51.242169839999406,53473.98527448001 2024-09-28,00:50:45.000,272,10994580,12965,0,1727484644,12985.793895539995,51.242169839999406,53473.97130024 2024-09-28,00:50:46.000,272,10994533,13205,0,1727484645,12985.78715923,51.256268099998124,53473.97130024 2024-09-28,00:50:47.000,272,10994564,13045,0,1727484646,12985.80736816,51.291513750002196,53474.03418432001 2024-09-28,00:50:48.000,272,10994560,13045,0,1727484647,12985.773686609995,51.249218969998765,53473.95033888 2024-09-28,00:50:49.000,272,10994544,12845,0,1727484648,12985.753477679995,51.23512071000005,53473.99924872 2024-09-28,00:50:50.000,272,10994580,12925,0,1727484649,12985.7669503,51.242169839999406,53473.97130024 2024-09-28,00:50:51.000,272,10994574,12925,0,1727484650,12985.78042291999,51.242169839999406,53473.95732600001 2024-09-28,00:50:52.000,272,10994539,13045,0,1727484651,12985.78715923,51.249218969998765,53473.92937752 2024-09-28,00:50:53.000,272,10994539,13045,0,1727484652,12985.76021398999,51.27036636000412,53473.92937752 2024-09-28,00:50:54.000,272,10994566,13125,0,1727484653,12985.773686609995,51.27741549000348,53473.95732600001 2024-09-28,00:50:55.000,272,10994538,12925,0,1727484654,12985.78042291999,51.27036636000412,53473.98527448001 2024-09-28,00:50:56.000,272,10994515,13005,0,1727484655,12985.753477679995,51.249218969998765,53473.92937752 2024-09-28,00:50:57.000,272,10994549,12965,0,1727484656,12985.7669503,51.27036636000412,53473.96431312001 2024-09-28,00:50:58.000,272,10994474,13045,0,1727484657,12985.793895539995,51.249218969998765,53473.943351760005 2024-09-28,00:50:59.000,272,10994515,12845,0,1727484658,12985.773686609995,51.249218969998765,53473.9223904 2024-09-28,00:51:00.000,272,10994525,13125,0,1727484659,12985.78715923,51.27741549000348,53473.90142904 2024-09-28,00:51:01.000,272,10994542,13005,0,1727484660,12985.7669503,51.249218969998765,53473.97828736 2024-09-28,00:51:02.000,272,10994497,13285,0,1727484661,12985.78715923,51.28446462000284,53473.97130024 2024-09-28,00:51:03.000,272,10994501,13205,0,1727484662,12985.7669503,51.249218969998765,53473.99924872 2024-09-28,00:51:04.000,272,10994478,13205,0,1727484663,12985.78042291999,51.26331723000476,53473.92937752 2024-09-28,00:51:05.000,272,10994507,13085,0,1727484664,12985.7669503,51.27036636000412,53473.943351760005 2024-09-28,00:51:06.000,272,10994537,13045,0,1727484665,12985.76021398999,51.249218969998765,53473.96431312001 2024-09-28,00:51:07.000,272,10994538,13205,0,1727484666,12985.78715923,51.242169839999406,53473.97828736 2024-09-28,00:51:08.000,272,10994502,12965,0,1727484667,12985.80736816,51.27741549000348,53473.97828736 2024-09-28,00:51:09.000,272,10994529,12765,0,1727484668,12985.773686609995,51.27036636000412,53473.90841616 2024-09-28,00:51:10.000,272,10994492,13085,0,1727484669,12985.80063184999,51.249218969998765,53473.93636464001 2024-09-28,00:51:11.000,272,10994577,12965,0,1727484670,12985.814104469995,51.27741549000348,53473.93636464001 2024-09-28,00:51:12.000,272,10994550,13005,0,1727484671,12985.74000505999,51.298562880001555,53473.9223904 2024-09-28,00:51:13.000,272,10994510,13245,0,1727484672,12985.733268749995,51.31971026999963,53473.97828736 2024-09-28,00:51:14.000,272,10994481,13085,0,1727484673,12985.7669503,51.305612010000914,53473.93636464001 2024-09-28,00:51:15.000,272,10994527,13085,0,1727484674,12985.733268749995,51.31266114000027,53473.85950632 2024-09-28,00:51:16.000,272,10994547,13085,0,1727484675,12985.76021398999,51.34085765999771,53473.93636464001 2024-09-28,00:51:17.000,272,10994528,13205,0,1727484676,12985.74674137,51.354955920003704,53473.90841616 2024-09-28,00:51:18.000,272,10994521,12965,0,1727484677,12985.76021398999,51.36200505000306,53473.9223904 2024-09-28,00:51:19.000,272,10994584,12925,0,1727484678,12985.733268749995,51.3902015700005,53473.86649344001 2024-09-28,00:51:20.000,272,10994556,12845,0,1727484679,12985.733268749995,51.38315244000114,53473.91540328001 2024-09-28,00:51:21.000,272,10994542,13005,0,1727484680,12985.713059819995,51.43249635000393,53473.91540328001 2024-09-28,00:51:22.000,272,10994498,13005,0,1727484681,12985.71979612999,51.45364374000201,53473.88046768 2024-09-28,00:51:23.000,272,10994460,13085,0,1727484682,12985.70632351,51.418398089997936,53473.88745480001 2024-09-28,00:51:24.000,272,10994496,12965,0,1727484683,12985.72653244,51.43249635000393,53473.79662224001 2024-09-28,00:51:25.000,272,10994490,13285,0,1727484684,12985.713059819995,51.43249635000393,53473.83854496001 2024-09-28,00:51:26.000,272,10994530,13085,0,1727484685,12985.713059819995,51.44659461000265,53473.83854496001 2024-09-28,00:51:27.000,272,10994505,13285,0,1727484686,12985.753477679995,51.418398089997936,53473.87348056 2024-09-28,00:51:28.000,272,10994476,12765,0,1727484687,12985.672641959995,51.45364374000201,53473.85950632 2024-09-28,00:51:29.000,272,10994485,13165,0,1727484688,12985.68611458,51.39725069999986,53473.92937752 2024-09-28,00:51:30.000,272,10994518,13085,0,1727484689,12985.67937826999,51.45364374000201,53473.92937752 2024-09-28,00:51:31.000,272,10994534,12805,0,1727484690,12985.70632351,51.43249635000393,53473.88046768 2024-09-28,00:51:32.000,272,10994531,13005,0,1727484691,12985.692850889995,51.42544722000457,53473.90142904 2024-09-28,00:51:33.000,272,10994504,13325,0,1727484692,12985.67937826999,51.45364374000201,53473.86649344001 2024-09-28,00:51:34.000,272,10994494,12925,0,1727484693,12985.65916933999,51.467742000000726,53473.88745480001 2024-09-28,00:51:35.000,272,10994493,12965,0,1727484694,12985.70632351,51.44659461000265,53473.845532080006 2024-09-28,00:51:36.000,272,10994524,13045,0,1727484695,12985.66590565,51.40429982999922,53473.8525192 2024-09-28,00:51:37.000,272,10994511,12845,0,1727484696,12985.672641959995,51.418398089997936,53473.88745480001 2024-09-28,00:51:38.000,272,10994496,12925,0,1727484697,12985.68611458,51.418398089997936,53473.85950632 2024-09-28,00:51:39.000,272,10994528,13165,0,1727484698,12985.672641959995,51.39725069999986,53473.845532080006 2024-09-28,00:51:40.000,272,10994497,13085,0,1727484699,12985.68611458,51.43249635000393,53473.894441920005 2024-09-28,00:51:41.000,272,10994523,13125,0,1727484700,12985.69958719999,51.42544722000457,53473.824570720004 2024-09-28,00:51:42.000,272,10994498,12925,0,1727484701,12985.71979612999,51.42544722000457,53473.81758360001 2024-09-28,00:51:43.000,272,10994528,12845,0,1727484702,12985.733268749995,51.39725069999986,53473.845532080006 2024-09-28,00:51:44.000,272,10994482,12965,0,1727484703,12985.672641959995,51.43249635000393,53473.83854496001 2024-09-28,00:51:45.000,272,10994492,13205,0,1727484704,12985.71979612999,51.44659461000265,53473.75469952 2024-09-28,00:51:46.000,272,10994538,13125,0,1727484705,12985.72653244,51.41134895999858,53473.79662224001 2024-09-28,00:51:47.000,272,10994487,12925,0,1727484706,12985.68611458,51.39725069999986,53473.845532080006 2024-09-28,00:51:48.000,272,10994522,13125,0,1727484707,12985.68611458,51.3902015700005,53473.78963512001 2024-09-28,00:51:49.000,272,10994518,13085,0,1727484708,12985.652433029994,51.33380852999835,53473.79662224001 2024-09-28,00:51:50.000,272,10994506,13125,0,1727484709,12985.652433029994,51.354955920003704,53473.78963512001 2024-09-28,00:51:51.000,272,10994461,12685,0,1727484710,12985.652433029994,51.347906790004345,53473.74771240001 2024-09-28,00:51:52.000,272,10994482,13045,0,1727484711,12985.68611458,51.36200505000306,53473.775660880005 2024-09-28,00:51:53.000,272,10994532,13365,0,1727484712,12985.672641959995,51.36905418000242,53473.782648 2024-09-28,00:51:54.000,272,10994513,13125,0,1727484713,12985.65916933999,51.33380852999835,53473.80360936 2024-09-28,00:51:55.000,272,10994505,12965,0,1727484714,12985.62548779,51.354955920003704,53473.76867376001 2024-09-28,00:51:56.000,272,10994535,12765,0,1727484715,12985.632224099994,51.36200505000306,53473.824570720004 2024-09-28,00:51:57.000,272,10994502,13005,0,1727484716,12985.632224099994,51.36200505000306,53473.83155784 2024-09-28,00:51:58.000,272,10994513,13005,0,1727484717,12985.612015169994,51.37610331000178,53473.824570720004 2024-09-28,00:51:59.000,272,10994531,13125,0,1727484718,12985.605278859999,51.32675939999899,53473.775660880005 2024-09-28,00:52:00.000,272,10994498,12925,0,1727484719,12985.62548779,51.347906790004345,53473.80360936 2024-09-28,00:52:01.000,272,10994515,12965,0,1727484720,12985.61875147999,51.33380852999835,53473.76168664 2024-09-28,00:52:02.000,272,10994530,13005,0,1727484721,12985.61875147999,51.305612010000914,53473.75469952 2024-09-28,00:52:03.000,272,10994541,13085,0,1727484722,12985.63896040999,51.31266114000027,53473.782648 2024-09-28,00:52:04.000,272,10994568,12925,0,1727484723,12985.59854254999,51.32675939999899,53473.75469952 2024-09-28,00:52:05.000,272,10994482,12925,0,1727484724,12985.632224099994,51.31266114000027,53473.75469952 2024-09-28,00:52:06.000,272,10994557,12925,0,1727484725,12985.591806239994,51.32675939999899,53473.75469952 2024-09-28,00:52:07.000,272,10994539,12725,0,1727484726,12985.57833361999,51.33380852999835,53473.75469952 2024-09-28,00:52:08.000,272,10994535,13245,0,1727484727,12985.605278859999,51.31266114000027,53473.76867376001 2024-09-28,00:52:09.000,272,10994557,12845,0,1727484728,12985.62548779,51.31266114000027,53473.76867376001 2024-09-28,00:52:10.000,272,10994510,13045,0,1727484729,12985.63896040999,51.31971026999963,53473.782648 2024-09-28,00:52:11.000,272,10994543,12765,0,1727484730,12985.62548779,51.32675939999899,53473.78963512001 2024-09-28,00:52:12.000,272,10994496,13085,0,1727484731,12985.632224099994,51.31971026999963,53473.73373816 2024-09-28,00:52:13.000,272,10994553,12965,0,1727484732,12985.632224099994,51.33380852999835,53473.76168664 2024-09-28,00:52:14.000,272,10994502,13005,0,1727484733,12985.61875147999,51.36200505000306,53473.74771240001 2024-09-28,00:52:15.000,272,10994499,13085,0,1727484734,12985.62548779,51.34085765999771,53473.81758360001 2024-09-28,00:52:16.000,272,10994506,12845,0,1727484735,12985.612015169994,51.38315244000114,53473.80360936 2024-09-28,00:52:17.000,272,10994490,12965,0,1727484736,12985.63896040999,51.37610331000178,53473.80360936 2024-09-28,00:52:18.000,272,10994510,12965,0,1727484737,12985.632224099994,51.347906790004345,53473.79662224001 2024-09-28,00:52:19.000,272,10994559,13165,0,1727484738,12985.59854254999,51.354955920003704,53473.83155784 2024-09-28,00:52:20.000,272,10994522,13085,0,1727484739,12985.605278859999,51.31971026999963,53473.845532080006 2024-09-28,00:52:21.000,272,10994499,12965,0,1727484740,12985.605278859999,51.32675939999899,53473.78963512001 2024-09-28,00:52:22.000,272,10994509,13085,0,1727484741,12985.612015169994,51.354955920003704,53473.81758360001 2024-09-28,00:52:23.000,272,10994514,12925,0,1727484742,12985.62548779,51.347906790004345,53473.775660880005 2024-09-28,00:52:24.000,272,10994484,12965,0,1727484743,12985.612015169994,51.31971026999963,53473.81758360001 2024-09-28,00:52:25.000,272,10994527,13005,0,1727484744,12985.591806239994,51.32675939999899,53473.80360936 2024-09-28,00:52:26.000,272,10994480,13045,0,1727484745,12985.605278859999,51.32675939999899,53473.76867376001 2024-09-28,00:52:27.000,272,10994485,13005,0,1727484746,12985.57833361999,51.298562880001555,53473.7127768 2024-09-28,00:52:28.000,272,10994542,12965,0,1727484747,12985.57833361999,51.31971026999963,53473.79662224001 2024-09-28,00:52:29.000,272,10994513,13125,0,1727484748,12985.612015169994,51.305612010000914,53473.83155784 2024-09-28,00:52:30.000,272,10994525,12645,0,1727484749,12985.605278859999,51.298562880001555,53473.79662224001 2024-09-28,00:52:31.000,272,10994500,13085,0,1727484750,12985.605278859999,51.27741549000348,53473.76867376001 2024-09-28,00:52:32.000,272,10994498,12885,0,1727484751,12985.63896040999,51.298562880001555,53473.845532080006 2024-09-28,00:52:33.000,272,10994505,12965,0,1727484752,12985.652433029994,51.305612010000914,53473.81758360001 2024-09-28,00:52:34.000,272,10994494,12885,0,1727484753,12985.64569672,51.27036636000412,53473.782648 2024-09-28,00:52:35.000,272,10994485,12925,0,1727484754,12985.66590565,51.28446462000284,53473.81758360001 2024-09-28,00:52:36.000,272,10994498,12925,0,1727484755,12985.64569672,51.305612010000914,53473.81059648 2024-09-28,00:52:37.000,272,10994472,13005,0,1727484756,12985.632224099994,51.305612010000914,53473.78963512001 2024-09-28,00:52:38.000,272,10994517,12885,0,1727484757,12985.65916933999,51.32675939999899,53473.75469952 2024-09-28,00:52:39.000,272,10994498,13045,0,1727484758,12985.66590565,51.298562880001555,53473.76168664 2024-09-28,00:52:40.000,272,10994496,13085,0,1727484759,12985.64569672,51.298562880001555,53473.76867376001 2024-09-28,00:52:41.000,272,10994498,13125,0,1727484760,12985.65916933999,51.27741549000348,53473.73373816 2024-09-28,00:52:42.000,272,10994555,12925,0,1727484761,12985.672641959995,51.28446462000284,53473.71976392001 2024-09-28,00:52:43.000,272,10994540,12605,0,1727484762,12985.65916933999,51.33380852999835,53473.76867376001 2024-09-28,00:52:44.000,272,10994537,13125,0,1727484763,12985.66590565,51.31266114000027,53473.74771240001 2024-09-28,00:52:45.000,272,10994555,13125,0,1727484764,12985.67937826999,51.291513750002196,53473.74072528 2024-09-28,00:52:46.000,272,10994499,12965,0,1727484765,12985.672641959995,51.26331723000476,53473.81758360001 2024-09-28,00:52:47.000,272,10994526,12925,0,1727484766,12985.68611458,51.27036636000412,53473.80360936 2024-09-28,00:52:48.000,272,10994488,13085,0,1727484767,12985.71979612999,51.305612010000914,53473.80360936 2024-09-28,00:52:49.000,272,10994537,12925,0,1727484768,12985.67937826999,51.31971026999963,53473.73373816 2024-09-28,00:52:50.000,272,10994520,12965,0,1727484769,12985.69958719999,51.298562880001555,53473.726751040005 2024-09-28,00:52:51.000,272,10994547,13165,0,1727484770,12985.72653244,51.305612010000914,53473.70578968 2024-09-28,00:52:52.000,272,10994538,12765,0,1727484771,12985.692850889995,51.27036636000412,53473.75469952 2024-09-28,00:52:53.000,272,10994557,13045,0,1727484772,12985.74000505999,51.256268099998124,53473.726751040005 2024-09-28,00:52:54.000,272,10994481,13085,0,1727484773,12985.74674137,51.298562880001555,53473.76168664 2024-09-28,00:52:55.000,272,10994514,13005,0,1727484774,12985.72653244,51.27741549000348,53473.81059648 2024-09-28,00:52:56.000,272,10994484,12805,0,1727484775,12985.72653244,51.249218969998765,53473.74072528 2024-09-28,00:52:57.000,272,10994495,12805,0,1727484776,12985.733268749995,51.27036636000412,53473.76168664 2024-09-28,00:52:58.000,272,10994502,12845,0,1727484777,12985.72653244,51.28446462000284,53473.75469952 2024-09-28,00:52:59.000,272,10994532,12965,0,1727484778,12985.733268749995,51.27741549000348,53473.74771240001 2024-09-28,00:53:00.000,272,10994533,13005,0,1727484779,12985.71979612999,51.291513750002196,53473.75469952 2024-09-28,00:53:01.000,272,10994484,13085,0,1727484780,12985.733268749995,51.291513750002196,53473.73373816 2024-09-28,00:53:02.000,272,10994557,13125,0,1727484781,12985.7669503,51.28446462000284,53473.74771240001 2024-09-28,00:53:03.000,272,10994546,13005,0,1727484782,12985.71979612999,51.31971026999963,53473.7127768 2024-09-28,00:53:04.000,272,10994574,12845,0,1727484783,12985.74000505999,51.291513750002196,53473.76867376001 2024-09-28,00:53:05.000,272,10994548,13085,0,1727484784,12985.793895539995,51.31971026999963,53473.71976392001 2024-09-28,00:53:06.000,272,10994509,12765,0,1727484785,12985.80736816,51.291513750002196,53473.81758360001 2024-09-28,00:53:07.000,272,10994506,12965,0,1727484786,12985.82084077999,51.31266114000027,53473.78963512001 2024-09-28,00:53:08.000,272,10994552,12885,0,1727484787,12985.834313399995,51.31971026999963,53473.782648 2024-09-28,00:53:09.000,272,10994525,13045,0,1727484788,12985.82084077999,51.298562880001555,53473.80360936 2024-09-28,00:53:10.000,272,10994501,12765,0,1727484789,12985.854522329995,51.31971026999963,53473.824570720004 2024-09-28,00:53:11.000,272,10994513,13085,0,1727484790,12985.814104469995,51.305612010000914,53473.75469952 2024-09-28,00:53:12.000,272,10994547,13125,0,1727484791,12985.773686609995,51.31971026999963,53473.83854496001 2024-09-28,00:53:13.000,272,10994551,13005,0,1727484792,12985.793895539995,51.31971026999963,53473.78963512001 2024-09-28,00:53:14.000,272,10994487,13085,0,1727484793,12985.80063184999,51.347906790004345,53473.83155784 2024-09-28,00:53:15.000,272,10994530,13085,0,1727484794,12985.80736816,51.34085765999771,53473.83854496001 2024-09-28,00:53:16.000,272,10994504,12965,0,1727484795,12985.82084077999,51.34085765999771,53473.88046768 2024-09-28,00:53:17.000,272,10994493,13085,0,1727484796,12985.793895539995,51.37610331000178,53473.81059648 2024-09-28,00:53:18.000,272,10994526,13125,0,1727484797,12985.82757709,51.38315244000114,53473.75469952 2024-09-28,00:53:19.000,272,10994515,12845,0,1727484798,12985.814104469995,51.3902015700005,53473.80360936 2024-09-28,00:53:20.000,272,10994531,13085,0,1727484799,12985.82084077999,51.37610331000178,53473.824570720004 2024-09-28,00:53:21.000,272,10994540,13045,0,1727484800,12985.80063184999,51.40429982999922,53473.81758360001 2024-09-28,00:53:22.000,272,10994535,13005,0,1727484801,12985.80736816,51.37610331000178,53473.83854496001 2024-09-28,00:53:23.000,272,10994562,12925,0,1727484802,12985.80736816,51.41134895999858,53473.80360936 2024-09-28,00:53:24.000,272,10994497,12925,0,1727484803,12985.78715923,51.39725069999986,53473.85950632 2024-09-28,00:53:25.000,272,10994544,13205,0,1727484804,12985.80063184999,51.418398089997936,53473.81758360001 2024-09-28,00:53:26.000,272,10994561,12965,0,1727484805,12985.80063184999,51.37610331000178,53473.81059648 2024-09-28,00:53:27.000,272,10994552,13125,0,1727484806,12985.773686609995,51.36200505000306,53473.80360936 2024-09-28,00:53:28.000,272,10994501,13245,0,1727484807,12985.78042291999,51.38315244000114,53473.845532080006 2024-09-28,00:53:29.000,272,10994546,13285,0,1727484808,12985.80063184999,51.39725069999986,53473.8525192 2024-09-28,00:53:30.000,272,10994553,13205,0,1727484809,12985.78715923,51.39725069999986,53473.86649344001 2024-09-28,00:53:31.000,272,10994574,13045,0,1727484810,12985.78715923,51.354955920003704,53473.87348056 2024-09-28,00:53:32.000,272,10994530,12925,0,1727484811,12985.753477679995,51.37610331000178,53473.86649344001 2024-09-28,00:53:33.000,272,10994580,13125,0,1727484812,12985.793895539995,51.354955920003704,53473.79662224001 2024-09-28,00:53:34.000,272,10994570,12925,0,1727484813,12985.82757709,51.38315244000114,53473.83854496001 2024-09-28,00:53:35.000,272,10994551,12845,0,1727484814,12985.82084077999,51.43249635000393,53473.90841616 2024-09-28,00:53:36.000,272,10994504,12925,0,1727484815,12985.793895539995,51.40429982999922,53473.85950632 2024-09-28,00:53:37.000,272,10994570,12765,0,1727484816,12985.80736816,51.37610331000178,53473.86649344001 2024-09-28,00:53:38.000,272,10994579,13245,0,1727484817,12985.793895539995,51.38315244000114,53473.845532080006 2024-09-28,00:53:39.000,272,10994496,13365,0,1727484818,12985.793895539995,51.39725069999986,53473.83854496001 2024-09-28,00:53:40.000,272,10994568,12925,0,1727484819,12985.82757709,51.43249635000393,53473.87348056 2024-09-28,00:53:41.000,272,10994509,12685,0,1727484820,12985.793895539995,51.418398089997936,53473.79662224001 2024-09-28,00:53:42.000,272,10994512,12965,0,1727484821,12985.773686609995,51.45364374000201,53473.845532080006 2024-09-28,00:53:43.000,272,10994546,12965,0,1727484822,12985.82084077999,51.43954548000329,53473.88745480001 2024-09-28,00:53:44.000,272,10994591,13045,0,1727484823,12985.78042291999,51.41134895999858,53473.85950632 2024-09-28,00:53:45.000,272,10994560,12965,0,1727484824,12985.78042291999,51.43954548000329,53473.83854496001 2024-09-28,00:53:46.000,272,10994566,12925,0,1727484825,12985.773686609995,51.474791130000085,53473.85950632 2024-09-28,00:53:47.000,272,10994575,12725,0,1727484826,12985.80736816,51.474791130000085,53473.845532080006 2024-09-28,00:53:48.000,272,10994538,13005,0,1727484827,12985.78715923,51.467742000000726,53473.845532080006 2024-09-28,00:53:49.000,272,10994509,12965,0,1727484828,12985.78715923,51.46069287000137,53473.894441920005 2024-09-28,00:53:50.000,272,10994566,13085,0,1727484829,12985.74674137,51.481840259999444,53473.824570720004 2024-09-28,00:53:51.000,272,10994561,13085,0,1727484830,12985.814104469995,51.44659461000265,53473.87348056 2024-09-28,00:53:52.000,272,10994549,13245,0,1727484831,12985.76021398999,51.44659461000265,53473.824570720004 2024-09-28,00:53:53.000,272,10994549,13365,0,1727484832,12985.71979612999,51.44659461000265,53473.83155784 2024-09-28,00:53:54.000,272,10994532,13285,0,1727484833,12985.72653244,51.467742000000726,53473.79662224001 2024-09-28,00:53:55.000,272,10994567,13085,0,1727484834,12985.67937826999,51.467742000000726,53473.86649344001 2024-09-28,00:53:56.000,272,10994561,12965,0,1727484835,12985.67937826999,51.44659461000265,53473.85950632 2024-09-28,00:53:57.000,272,10994558,12925,0,1727484836,12985.70632351,51.46069287000137,53473.782648 2024-09-28,00:53:58.000,272,10994586,12645,0,1727484837,12985.672641959995,51.467742000000726,53473.87348056 2024-09-28,00:53:59.000,272,10994502,12805,0,1727484838,12985.70632351,51.46069287000137,53473.824570720004 2024-09-28,00:54:00.000,272,10994538,13045,0,1727484839,12985.67937826999,51.45364374000201,53473.85950632 2024-09-28,00:54:01.000,272,10994556,12925,0,1727484840,12985.62548779,51.474791130000085,53473.86649344001 2024-09-28,00:54:02.000,272,10994550,12885,0,1727484841,12985.61875147999,51.44659461000265,53473.845532080006 2024-09-28,00:54:03.000,272,10994538,13005,0,1727484842,12985.585069929999,51.49593851999816,53473.845532080006 2024-09-28,00:54:04.000,272,10994539,12805,0,1727484843,12985.57833361999,51.45364374000201,53473.81758360001 2024-09-28,00:54:05.000,272,10994560,12965,0,1727484844,12985.544652069999,51.45364374000201,53473.78963512001 2024-09-28,00:54:06.000,272,10994542,12965,0,1727484845,12985.531179449994,51.44659461000265,53473.81758360001 2024-09-28,00:54:07.000,272,10994515,13245,0,1727484846,12985.504234209999,51.45364374000201,53473.81758360001 2024-09-28,00:54:08.000,272,10994517,12925,0,1727484847,12985.477288969989,51.418398089997936,53473.824570720004 2024-09-28,00:54:09.000,272,10994551,13205,0,1727484848,12985.450343729994,51.45364374000201,53473.81758360001 2024-09-28,00:54:10.000,272,10994506,13165,0,1727484849,12985.477288969989,51.481840259999444,53473.81059648 2024-09-28,00:54:11.000,272,10994515,13005,0,1727484850,12985.443607419998,51.45364374000201,53473.782648 2024-09-28,00:54:12.000,272,10994571,12845,0,1727484851,12985.416662179989,51.43954548000329,53473.80360936 2024-09-28,00:54:13.000,272,10994549,13285,0,1727484852,12985.409925869993,51.467742000000726,53473.726751040005 2024-09-28,00:54:14.000,272,10994554,13125,0,1727484853,12985.396453249989,51.43954548000329,53473.76168664 2024-09-28,00:54:15.000,272,10994536,13045,0,1727484854,12985.389716939993,51.43954548000329,53473.782648 2024-09-28,00:54:16.000,272,10994533,12765,0,1727484855,12985.369508009993,51.45364374000201,53473.79662224001 2024-09-28,00:54:17.000,272,10994555,13125,0,1727484856,12985.382980629998,51.467742000000726,53473.73373816 2024-09-28,00:54:18.000,272,10994553,12925,0,1727484857,12985.382980629998,51.43954548000329,53473.76168664 2024-09-28,00:54:19.000,272,10994548,13085,0,1727484858,12985.376244319988,51.43954548000329,53473.75469952 2024-09-28,00:54:20.000,272,10994531,13045,0,1727484859,12985.376244319988,51.46069287000137,53473.74072528 2024-09-28,00:54:21.000,272,10994512,12725,0,1727484860,12985.389716939993,51.467742000000726,53473.74771240001 2024-09-28,00:54:22.000,272,10994523,12965,0,1727484861,12985.396453249989,51.418398089997936,53473.824570720004 2024-09-28,00:54:23.000,272,10994509,12965,0,1727484862,12985.362771699998,51.418398089997936,53473.76168664 2024-09-28,00:54:24.000,272,10994543,12885,0,1727484863,12985.362771699998,51.44659461000265,53473.74771240001 2024-09-28,00:54:25.000,272,10994582,13285,0,1727484864,12985.349299079993,51.3902015700005,53473.74072528 2024-09-28,00:54:26.000,272,10994562,13085,0,1727484865,12985.322353839998,51.45364374000201,53473.73373816 2024-09-28,00:54:27.000,272,10994516,12925,0,1727484866,12985.349299079993,51.45364374000201,53473.782648 2024-09-28,00:54:28.000,272,10994516,13085,0,1727484867,12985.349299079993,51.43954548000329,53473.74771240001 2024-09-28,00:54:29.000,272,10994527,13365,0,1727484868,12985.281935979998,51.44659461000265,53473.70578968 2024-09-28,00:54:30.000,272,10994547,13165,0,1727484869,12985.322353839998,51.45364374000201,53473.75469952 2024-09-28,00:54:31.000,272,10994594,13045,0,1727484870,12985.295408599988,51.42544722000457,53473.7127768 2024-09-28,00:54:32.000,272,10994536,12805,0,1727484871,12985.281935979998,51.43954548000329,53473.69181544 2024-09-28,00:54:33.000,272,10994557,12885,0,1727484872,12985.221309189998,51.44659461000265,53473.68482832 2024-09-28,00:54:34.000,272,10994515,13085,0,1727484873,12985.234781810002,51.42544722000457,53473.70578968 2024-09-28,00:54:35.000,272,10994586,13125,0,1727484874,12985.248254429993,51.41134895999858,53473.66386696 2024-09-28,00:54:36.000,272,10994591,12925,0,1727484875,12985.248254429993,51.418398089997936,53473.69181544 2024-09-28,00:54:37.000,272,10994504,12805,0,1727484876,12985.167418709992,51.43249635000393,53473.677841200006 2024-09-28,00:54:38.000,272,10994548,13005,0,1727484877,12985.194363950002,51.43954548000329,53473.607970000005 2024-09-28,00:54:39.000,272,10994547,13085,0,1727484878,12985.153946090002,51.43249635000393,53473.67085408001 2024-09-28,00:54:40.000,272,10994547,13125,0,1727484879,12985.160682399997,51.43954548000329,53473.63591848 2024-09-28,00:54:41.000,272,10994564,12885,0,1727484880,12985.120264539997,51.45364374000201,53473.58700864 2024-09-28,00:54:42.000,272,10994571,12965,0,1727484881,12985.113528230002,51.42544722000457,53473.607970000005 2024-09-28,00:54:43.000,272,10994617,12965,0,1727484882,12985.140473469997,51.46069287000137,53473.62893136001 2024-09-28,00:54:44.000,272,10994530,12965,0,1727484883,12985.120264539997,51.43249635000393,53473.64989272001 2024-09-28,00:54:45.000,272,10994551,12845,0,1727484884,12985.133737160002,51.45364374000201,53473.63591848 2024-09-28,00:54:46.000,272,10994552,12925,0,1727484885,12985.113528230002,51.43249635000393,53473.62893136001 2024-09-28,00:54:47.000,272,10994542,12725,0,1727484886,12985.120264539997,51.43249635000393,53473.58700864 2024-09-28,00:54:48.000,272,10994551,12885,0,1727484887,12985.133737160002,51.44659461000265,53473.656879840004 2024-09-28,00:54:49.000,272,10994564,13125,0,1727484888,12985.100055609997,51.45364374000201,53473.60098288001 2024-09-28,00:54:50.000,272,10994610,13285,0,1727484889,12985.127000849992,51.42544722000457,53473.60098288001 2024-09-28,00:54:51.000,272,10994569,12925,0,1727484890,12985.147209779992,51.40429982999922,53473.559060160005 2024-09-28,00:54:52.000,272,10994557,13045,0,1727484891,12985.140473469997,51.38315244000114,53473.56604728 2024-09-28,00:54:53.000,272,10994546,12965,0,1727484892,12985.120264539997,51.418398089997936,53473.55207304001 2024-09-28,00:54:54.000,272,10994588,12805,0,1727484893,12985.093319300002,51.3902015700005,53473.55207304001 2024-09-28,00:54:55.000,272,10994554,13125,0,1727484894,12985.120264539997,51.36905418000242,53473.58700864 2024-09-28,00:54:56.000,272,10994566,13125,0,1727484895,12985.113528230002,51.347906790004345,53473.61495712 2024-09-28,00:54:57.000,272,10994552,12885,0,1727484896,12985.086582989992,51.34085765999771,53473.56604728 2024-09-28,00:54:58.000,272,10994546,12965,0,1727484897,12985.079846679997,51.354955920003704,53473.58002152001 2024-09-28,00:54:59.000,272,10994556,12805,0,1727484898,12985.066374059992,51.33380852999835,53473.59399576 2024-09-28,00:55:00.000,272,10994573,12685,0,1727484899,12985.079846679997,51.34085765999771,53473.58002152001 2024-09-28,00:55:01.000,272,10994561,12845,0,1727484900,12985.073110370002,51.38315244000114,53473.53111168001 2024-09-28,00:55:02.000,272,10994547,12965,0,1727484901,12985.073110370002,51.354955920003704,53473.559060160005 2024-09-28,00:55:03.000,272,10994580,13005,0,1727484902,12985.073110370002,51.34085765999771,53473.559060160005 2024-09-28,00:55:04.000,272,10994548,12885,0,1727484903,12985.079846679997,51.33380852999835,53473.53111168001 2024-09-28,00:55:05.000,272,10994528,12685,0,1727484904,12985.079846679997,51.354955920003704,53473.53111168001 2024-09-28,00:55:06.000,272,10994554,13285,0,1727484905,12985.066374059992,51.298562880001555,53473.559060160005 2024-09-28,00:55:07.000,272,10994534,12885,0,1727484906,12985.073110370002,51.33380852999835,53473.5380988 2024-09-28,00:55:08.000,272,10994571,12965,0,1727484907,12985.066374059992,51.291513750002196,53473.50316320001 2024-09-28,00:55:09.000,272,10994560,12965,0,1727484908,12985.032692510002,51.298562880001555,53473.50316320001 2024-09-28,00:55:10.000,272,10994524,12885,0,1727484909,12985.059637749997,51.27036636000412,53473.510150320006 2024-09-28,00:55:11.000,272,10994576,12925,0,1727484910,12985.052901440002,51.28446462000284,53473.58700864 2024-09-28,00:55:12.000,272,10994564,12965,0,1727484911,12985.059637749997,51.291513750002196,53473.510150320006 2024-09-28,00:55:13.000,272,10994601,13285,0,1727484912,12985.100055609997,51.26331723000476,53473.53111168001 2024-09-28,00:55:14.000,272,10994605,13125,0,1727484913,12985.066374059992,51.242169839999406,53473.53111168001 2024-09-28,00:55:15.000,272,10994551,13125,0,1727484914,12985.073110370002,51.26331723000476,53473.49617608 2024-09-28,00:55:16.000,272,10994588,12845,0,1727484915,12985.093319300002,51.26331723000476,53473.489188960004 2024-09-28,00:55:17.000,272,10994530,13125,0,1727484916,12985.079846679997,51.242169839999406,53473.45425336001 2024-09-28,00:55:18.000,272,10994548,12845,0,1727484917,12985.127000849992,51.27036636000412,53473.46124048001 2024-09-28,00:55:19.000,272,10994560,12965,0,1727484918,12985.160682399997,51.249218969998765,53473.42630488 2024-09-28,00:55:20.000,272,10994565,13165,0,1727484919,12985.174155020002,51.21397332000197,53473.489188960004 2024-09-28,00:55:21.000,272,10994550,13165,0,1727484920,12985.180891329997,51.22807158000069,53473.41931776 2024-09-28,00:55:22.000,272,10994576,13125,0,1727484921,12985.234781810002,51.22807158000069,53473.489188960004 2024-09-28,00:55:23.000,272,10994568,12885,0,1727484922,12985.248254429993,51.242169839999406,53473.49617608 2024-09-28,00:55:24.000,272,10994563,12965,0,1727484923,12985.261727049998,51.22102245000133,53473.4682276 2024-09-28,00:55:25.000,272,10994539,13045,0,1727484924,12985.281935979998,51.242169839999406,53473.50316320001 2024-09-28,00:55:26.000,272,10994589,13005,0,1727484925,12985.281935979998,51.22807158000069,53473.510150320006 2024-09-28,00:55:27.000,272,10994543,13125,0,1727484926,12985.302144909998,51.22102245000133,53473.51713744 2024-09-28,00:55:28.000,272,10994574,13205,0,1727484927,12985.302144909998,51.256268099998124,53473.559060160005 2024-09-28,00:55:29.000,272,10994520,13325,0,1727484928,12985.356035389988,51.27036636000412,53473.51713744 2024-09-28,00:55:30.000,272,10994557,13125,0,1727484929,12985.369508009993,51.256268099998124,53473.58700864 2024-09-28,00:55:31.000,272,10994542,13005,0,1727484930,12985.356035389988,51.291513750002196,53473.56604728 2024-09-28,00:55:32.000,272,10994561,12925,0,1727484931,12985.389716939993,51.27741549000348,53473.49617608 2024-09-28,00:55:33.000,272,10994560,13005,0,1727484932,12985.369508009993,51.28446462000284,53473.510150320006 2024-09-28,00:55:34.000,272,10994610,13125,0,1727484933,12985.403189559998,51.256268099998124,53473.49617608 2024-09-28,00:55:35.000,272,10994609,13045,0,1727484934,12985.389716939993,51.305612010000914,53473.49617608 2024-09-28,00:55:36.000,272,10994579,13005,0,1727484935,12985.423398489998,51.31266114000027,53473.55207304001 2024-09-28,00:55:37.000,272,10994558,13285,0,1727484936,12985.430134799994,51.298562880001555,53473.58002152001 2024-09-28,00:55:38.000,272,10994583,12885,0,1727484937,12985.409925869993,51.305612010000914,53473.53111168001 2024-09-28,00:55:39.000,272,10994541,12685,0,1727484938,12985.416662179989,51.31971026999963,53473.53111168001 2024-09-28,00:55:40.000,272,10994580,12925,0,1727484939,12985.477288969989,51.32675939999899,53473.58700864 2024-09-28,00:55:41.000,272,10994586,12925,0,1727484940,12985.443607419998,51.31971026999963,53473.52412456 2024-09-28,00:55:42.000,272,10994555,13125,0,1727484941,12985.470552659994,51.31971026999963,53473.55207304001 2024-09-28,00:55:43.000,272,10994566,13005,0,1727484942,12985.497497899989,51.26331723000476,53473.55207304001 2024-09-28,00:55:44.000,272,10994524,12885,0,1727484943,12985.490761589994,51.249218969998765,53473.5730344 2024-09-28,00:55:45.000,272,10994561,12885,0,1727484944,12985.484025279999,51.28446462000284,53473.53111168001 2024-09-28,00:55:46.000,272,10994551,12965,0,1727484945,12985.510970519994,51.28446462000284,53473.52412456 2024-09-28,00:55:47.000,272,10994608,12925,0,1727484946,12985.55812468999,51.28446462000284,53473.5730344 2024-09-28,00:55:48.000,272,10994548,12965,0,1727484947,12985.591806239994,51.298562880001555,53473.58002152001 2024-09-28,00:55:49.000,272,10994605,13285,0,1727484948,12985.591806239994,51.31266114000027,53473.559060160005 2024-09-28,00:55:50.000,272,10994537,13165,0,1727484949,12985.585069929999,51.32675939999899,53473.607970000005 2024-09-28,00:55:51.000,272,10994526,13085,0,1727484950,12985.59854254999,51.32675939999899,53473.58700864 2024-09-28,00:55:52.000,272,10994553,12885,0,1727484951,12985.61875147999,51.354955920003704,53473.559060160005 2024-09-28,00:55:53.000,272,10994583,12885,0,1727484952,12985.652433029994,51.36200505000306,53473.5730344 2024-09-28,00:55:54.000,272,10994549,13085,0,1727484953,12985.652433029994,51.33380852999835,53473.62194424001 2024-09-28,00:55:55.000,272,10994545,13005,0,1727484954,12985.67937826999,51.305612010000914,53473.5730344 2024-09-28,00:55:56.000,272,10994574,12765,0,1727484955,12985.672641959995,51.31971026999963,53473.60098288001 2024-09-28,00:55:57.000,272,10994580,13125,0,1727484956,12985.69958719999,51.298562880001555,53473.64989272001 2024-09-28,00:55:58.000,272,10994563,12765,0,1727484957,12985.69958719999,51.354955920003704,53473.61495712 2024-09-28,00:55:59.000,272,10994574,13005,0,1727484958,12985.68611458,51.31971026999963,53473.5730344 2024-09-28,00:56:00.000,272,10994577,13205,0,1727484959,12985.65916933999,51.354955920003704,53473.61495712 2024-09-28,00:56:01.000,272,10994573,13045,0,1727484960,12985.713059819995,51.354955920003704,53473.56604728 2024-09-28,00:56:02.000,272,10994555,13205,0,1727484961,12985.70632351,51.37610331000178,53473.5730344 2024-09-28,00:56:03.000,272,10994585,12885,0,1727484962,12985.70632351,51.347906790004345,53473.607970000005 2024-09-28,00:56:04.000,272,10994584,12965,0,1727484963,12985.692850889995,51.36905418000242,53473.61495712 2024-09-28,00:56:05.000,272,10994543,12845,0,1727484964,12985.713059819995,51.38315244000114,53473.64989272001 2024-09-28,00:56:06.000,272,10994526,12925,0,1727484965,12985.69958719999,51.40429982999922,53473.66386696 2024-09-28,00:56:07.000,272,10994576,13085,0,1727484966,12985.72653244,51.40429982999922,53473.6429056 2024-09-28,00:56:08.000,272,10994554,12845,0,1727484967,12985.72653244,51.418398089997936,53473.656879840004 2024-09-28,00:56:09.000,272,10994534,12965,0,1727484968,12985.753477679995,51.41134895999858,53473.59399576 2024-09-28,00:56:10.000,272,10994586,12925,0,1727484969,12985.76021398999,51.39725069999986,53473.64989272001 2024-09-28,00:56:11.000,272,10994545,13205,0,1727484970,12985.753477679995,51.36905418000242,53473.61495712 2024-09-28,00:56:12.000,272,10994549,12965,0,1727484971,12985.76021398999,51.354955920003704,53473.66386696 2024-09-28,00:56:13.000,272,10994560,13285,0,1727484972,12985.74674137,51.34085765999771,53473.60098288001 2024-09-28,00:56:14.000,272,10994582,12845,0,1727484973,12985.71979612999,51.34085765999771,53473.5730344 2024-09-28,00:56:15.000,272,10994567,12805,0,1727484974,12985.72653244,51.31266114000027,53473.5730344 2024-09-28,00:56:16.000,272,10994582,13045,0,1727484975,12985.692850889995,51.31266114000027,53473.54508592 2024-09-28,00:56:17.000,272,10994574,12965,0,1727484976,12985.72653244,51.31266114000027,53473.559060160005 2024-09-28,00:56:18.000,272,10994559,12765,0,1727484977,12985.72653244,51.26331723000476,53473.56604728 2024-09-28,00:56:19.000,272,10994516,12765,0,1727484978,12985.72653244,51.28446462000284,53473.5730344 2024-09-28,00:56:20.000,272,10994551,13125,0,1727484979,12985.733268749995,51.256268099998124,53473.53111168001 2024-09-28,00:56:21.000,272,10994555,12685,0,1727484980,12985.72653244,51.242169839999406,53473.54508592 2024-09-28,00:56:22.000,272,10994544,13165,0,1727484981,12985.78042291999,51.249218969998765,53473.58700864 2024-09-28,00:56:23.000,272,10994550,12925,0,1727484982,12985.753477679995,51.28446462000284,53473.63591848 2024-09-28,00:56:24.000,272,10994569,12925,0,1727484983,12985.753477679995,51.26331723000476,53473.5730344 2024-09-28,00:56:25.000,272,10994544,12765,0,1727484984,12985.773686609995,51.242169839999406,53473.62194424001 2024-09-28,00:56:26.000,272,10994522,13125,0,1727484985,12985.7669503,51.26331723000476,53473.58002152001 2024-09-28,00:56:27.000,272,10994534,12925,0,1727484986,12985.78715923,51.26331723000476,53473.60098288001 2024-09-28,00:56:28.000,272,10994540,13005,0,1727484987,12985.74000505999,51.22807158000069,53473.56604728 2024-09-28,00:56:29.000,272,10994489,12965,0,1727484988,12985.71979612999,51.242169839999406,53473.5380988 2024-09-28,00:56:30.000,272,10994514,12925,0,1727484989,12985.72653244,51.242169839999406,53473.5380988 2024-09-28,00:56:31.000,272,10994590,13125,0,1727484990,12985.69958719999,51.21397332000197,53473.51713744 2024-09-28,00:56:32.000,272,10994529,13125,0,1727484991,12985.713059819995,51.23512071000005,53473.5380988 2024-09-28,00:56:33.000,272,10994506,13005,0,1727484992,12985.67937826999,51.249218969998765,53473.54508592 2024-09-28,00:56:34.000,272,10994551,12925,0,1727484993,12985.70632351,51.23512071000005,53473.559060160005 2024-09-28,00:56:35.000,272,10994521,13005,0,1727484994,12985.672641959995,51.20692419000261,53473.55207304001 2024-09-28,00:56:36.000,272,10994556,12925,0,1727484995,12985.672641959995,51.20692419000261,53473.48220184001 2024-09-28,00:56:37.000,272,10994546,13045,0,1727484996,12985.632224099994,51.1787276699979,53473.55207304001 2024-09-28,00:56:38.000,272,10994522,12685,0,1727484997,12985.70632351,51.19987506000325,53473.51713744 2024-09-28,00:56:39.000,272,10994529,12685,0,1727484998,12985.61875147999,51.1787276699979,53473.56604728 2024-09-28,00:56:40.000,272,10994488,13125,0,1727484999,12985.65916933999,51.1787276699979,53473.5380988 2024-09-28,00:56:41.000,272,10994586,12965,0,1727485000,12985.65916933999,51.15758027999982,53473.49617608 2024-09-28,00:56:42.000,272,10994521,13085,0,1727485001,12985.66590565,51.1434820200011,53473.510150320006 2024-09-28,00:56:43.000,272,10994528,12845,0,1727485002,12985.632224099994,51.15758027999982,53473.47521472 2024-09-28,00:56:44.000,272,10994520,13205,0,1727485003,12985.65916933999,51.115285500003665,53473.489188960004 2024-09-28,00:56:45.000,272,10994575,13125,0,1727485004,12985.65916933999,51.122334630003024,53473.52412456 2024-09-28,00:56:46.000,272,10994551,12925,0,1727485005,12985.65916933999,51.108236370004306,53473.52412456 2024-09-28,00:56:47.000,272,10994518,13045,0,1727485006,12985.672641959995,51.13643289000174,53473.510150320006 2024-09-28,00:56:48.000,272,10994552,13085,0,1727485007,12985.66590565,51.115285500003665,53473.49617608 2024-09-28,00:56:49.000,272,10994538,12845,0,1727485008,12985.70632351,51.13643289000174,53473.45425336001 2024-09-28,00:56:50.000,272,10994532,12845,0,1727485009,12985.68611458,51.15758027999982,53473.46124048001 2024-09-28,00:56:51.000,272,10994577,13005,0,1727485010,12985.69958719999,51.15053115000046,53473.489188960004 2024-09-28,00:56:52.000,272,10994541,13125,0,1727485011,12985.70632351,51.13643289000174,53473.49617608 2024-09-28,00:56:53.000,272,10994505,13085,0,1727485012,12985.733268749995,51.15053115000046,53473.4682276 2024-09-28,00:56:54.000,272,10994494,13165,0,1727485013,12985.713059819995,51.18577680000453,53473.50316320001 2024-09-28,00:56:55.000,272,10994545,12965,0,1727485014,12985.67937826999,51.1787276699979,53473.4682276 2024-09-28,00:56:56.000,272,10994549,13125,0,1727485015,12985.672641959995,51.1787276699979,53473.489188960004 2024-09-28,00:56:57.000,272,10994508,13165,0,1727485016,12985.713059819995,51.20692419000261,53473.4682276 2024-09-28,00:56:58.000,272,10994537,13165,0,1727485017,12985.68611458,51.20692419000261,53473.46124048001 2024-09-28,00:56:59.000,272,10994580,13325,0,1727485018,12985.67937826999,51.19282593000389,53473.42630488 2024-09-28,00:57:00.000,272,10994547,13085,0,1727485019,12985.672641959995,51.23512071000005,53473.47521472 2024-09-28,00:57:01.000,272,10994596,12925,0,1727485020,12985.68611458,51.18577680000453,53473.489188960004 2024-09-28,00:57:02.000,272,10994532,13045,0,1727485021,12985.65916933999,51.242169839999406,53473.50316320001 2024-09-28,00:57:03.000,272,10994568,12845,0,1727485022,12985.632224099994,51.242169839999406,53473.50316320001 2024-09-28,00:57:04.000,272,10994527,12965,0,1727485023,12985.63896040999,51.22102245000133,53473.45425336001 2024-09-28,00:57:05.000,272,10994489,12725,0,1727485024,12985.632224099994,51.28446462000284,53473.51713744 2024-09-28,00:57:06.000,272,10994610,13085,0,1727485025,12985.612015169994,51.256268099998124,53473.47521472 2024-09-28,00:57:07.000,272,10994498,13005,0,1727485026,12985.632224099994,51.249218969998765,53473.46124048001 2024-09-28,00:57:08.000,272,10994535,12965,0,1727485027,12985.61875147999,51.23512071000005,53473.47521472 2024-09-28,00:57:09.000,272,10994553,13125,0,1727485028,12985.55812468999,51.249218969998765,53473.489188960004 2024-09-28,00:57:10.000,272,10994524,12605,0,1727485029,12985.585069929999,51.22102245000133,53473.49617608 2024-09-28,00:57:11.000,272,10994587,13045,0,1727485030,12985.591806239994,51.21397332000197,53473.42630488 2024-09-28,00:57:12.000,272,10994562,13045,0,1727485031,12985.55812468999,51.242169839999406,53473.510150320006 2024-09-28,00:57:13.000,272,10994528,13005,0,1727485032,12985.544652069999,51.19987506000325,53473.44726624 2024-09-28,00:57:14.000,272,10994499,13125,0,1727485033,12985.53791575999,51.21397332000197,53473.48220184001 2024-09-28,00:57:15.000,272,10994531,13085,0,1727485034,12985.564860999999,51.22807158000069,53473.49617608 2024-09-28,00:57:16.000,272,10994572,12885,0,1727485035,12985.564860999999,51.16462940999918,53473.46124048001 2024-09-28,00:57:17.000,272,10994520,12885,0,1727485036,12985.612015169994,51.18577680000453,53473.52412456 2024-09-28,00:57:18.000,272,10994580,12845,0,1727485037,12985.55812468999,51.20692419000261,53473.47521472 2024-09-28,00:57:19.000,272,10994559,12965,0,1727485038,12985.605278859999,51.18577680000453,53473.51713744 2024-09-28,00:57:20.000,272,10994494,13045,0,1727485039,12985.612015169994,51.18577680000453,53473.4682276 2024-09-28,00:57:21.000,272,10994590,12765,0,1727485040,12985.59854254999,51.17167853999854,53473.489188960004 2024-09-28,00:57:22.000,272,10994534,13165,0,1727485041,12985.605278859999,51.16462940999918,53473.55207304001 2024-09-28,00:57:23.000,272,10994539,12725,0,1727485042,12985.65916933999,51.1787276699979,53473.510150320006 2024-09-28,00:57:24.000,272,10994522,12965,0,1727485043,12985.64569672,51.1787276699979,53473.559060160005 2024-09-28,00:57:25.000,272,10994532,12805,0,1727485044,12985.652433029994,51.17167853999854,53473.52412456 2024-09-28,00:57:26.000,272,10994552,12845,0,1727485045,12985.62548779,51.16462940999918,53473.5380988 2024-09-28,00:57:27.000,272,10994531,12925,0,1727485046,12985.68611458,51.1787276699979,53473.53111168001 2024-09-28,00:57:28.000,272,10994566,12845,0,1727485047,12985.66590565,51.16462940999918,53473.489188960004 2024-09-28,00:57:29.000,272,10994522,12965,0,1727485048,12985.69958719999,51.18577680000453,53473.52412456 2024-09-28,00:57:30.000,272,10994489,13005,0,1727485049,12985.692850889995,51.18577680000453,53473.52412456 2024-09-28,00:57:31.000,272,10994559,12445,0,1727485050,12985.672641959995,51.16462940999918,53473.49617608 2024-09-28,00:57:32.000,272,10994569,12845,0,1727485051,12985.68611458,51.21397332000197,53473.5730344 2024-09-28,00:57:33.000,272,10994515,13045,0,1727485052,12985.70632351,51.21397332000197,53473.55207304001 2024-09-28,00:57:34.000,272,10994536,12925,0,1727485053,12985.68611458,51.1787276699979,53473.5730344 2024-09-28,00:57:35.000,272,10994554,12885,0,1727485054,12985.67937826999,51.19987506000325,53473.559060160005 2024-09-28,00:57:36.000,272,10994571,12885,0,1727485055,12985.672641959995,51.20692419000261,53473.54508592 2024-09-28,00:57:37.000,272,10994540,12605,0,1727485056,12985.66590565,51.19987506000325,53473.51713744 2024-09-28,00:57:38.000,272,10994586,13165,0,1727485057,12985.672641959995,51.18577680000453,53473.50316320001 2024-09-28,00:57:39.000,272,10994568,13085,0,1727485058,12985.65916933999,51.18577680000453,53473.54508592 2024-09-28,00:57:40.000,272,10994544,13005,0,1727485059,12985.713059819995,51.17167853999854,53473.51713744 2024-09-28,00:57:41.000,272,10994537,13045,0,1727485060,12985.67937826999,51.16462940999918,53473.5380988 2024-09-28,00:57:42.000,272,10994552,13005,0,1727485061,12985.69958719999,51.13643289000174,53473.53111168001 2024-09-28,00:57:43.000,272,10994526,12845,0,1727485062,12985.70632351,51.15053115000046,53473.559060160005 2024-09-28,00:57:44.000,272,10994521,13005,0,1727485063,12985.66590565,51.16462940999918,53473.59399576 2024-09-28,00:57:45.000,272,10994578,13365,0,1727485064,12985.652433029994,51.19282593000389,53473.559060160005 2024-09-28,00:57:46.000,272,10994544,13285,0,1727485065,12985.64569672,51.17167853999854,53473.49617608 2024-09-28,00:57:47.000,272,10994545,13125,0,1727485066,12985.66590565,51.18577680000453,53473.489188960004 2024-09-28,00:57:48.000,272,10994553,12765,0,1727485067,12985.652433029994,51.18577680000453,53473.489188960004 2024-09-28,00:57:49.000,272,10994567,13205,0,1727485068,12985.652433029994,51.19987506000325,53473.5380988 2024-09-28,00:57:50.000,272,10994591,13005,0,1727485069,12985.672641959995,51.1787276699979,53473.51713744 2024-09-28,00:57:51.000,272,10994574,12965,0,1727485070,12985.63896040999,51.1787276699979,53473.50316320001 2024-09-28,00:57:52.000,272,10994529,12925,0,1727485071,12985.67937826999,51.1787276699979,53473.48220184001 2024-09-28,00:57:53.000,272,10994515,13245,0,1727485072,12985.66590565,51.19282593000389,53473.52412456 2024-09-28,00:57:54.000,272,10994537,12845,0,1727485073,12985.62548779,51.115285500003665,53473.50316320001 2024-09-28,00:57:55.000,272,10994496,12965,0,1727485074,12985.61875147999,51.12938376000238,53473.510150320006 2024-09-28,00:57:56.000,272,10994539,12845,0,1727485075,12985.652433029994,51.122334630003024,53473.510150320006 2024-09-28,00:57:57.000,272,10994530,12925,0,1727485076,12985.67937826999,51.12938376000238,53473.50316320001 2024-09-28,00:57:58.000,272,10994583,13045,0,1727485077,12985.652433029994,51.16462940999918,53473.53111168001 2024-09-28,00:57:59.000,272,10994534,13125,0,1727485078,12985.652433029994,51.15758027999982,53473.489188960004 2024-09-28,00:58:00.000,272,10994582,12925,0,1727485079,12985.591806239994,51.15758027999982,53473.50316320001 2024-09-28,00:58:01.000,272,10994531,12645,0,1727485080,12985.652433029994,51.15758027999982,53473.45425336001 2024-09-28,00:58:02.000,272,10994528,13045,0,1727485081,12985.632224099994,51.1434820200011,53473.5730344 2024-09-28,00:58:03.000,272,10994558,12725,0,1727485082,12985.632224099994,51.15053115000046,53473.58002152001 2024-09-28,00:58:04.000,272,10994548,13085,0,1727485083,12985.61875147999,51.13643289000174,53473.55207304001 2024-09-28,00:58:05.000,272,10994550,13245,0,1727485084,12985.61875147999,51.1434820200011,53473.50316320001 2024-09-28,00:58:06.000,272,10994553,12765,0,1727485085,12985.65916933999,51.13643289000174,53473.54508592 2024-09-28,00:58:07.000,272,10994555,12765,0,1727485086,12985.64569672,51.15053115000046,53473.52412456 2024-09-28,00:58:08.000,272,10994562,13085,0,1727485087,12985.612015169994,51.15053115000046,53473.51713744 2024-09-28,00:58:09.000,272,10994553,12885,0,1727485088,12985.63896040999,51.1434820200011,53473.52412456 2024-09-28,00:58:10.000,272,10994561,12805,0,1727485089,12985.62548779,51.122334630003024,53473.559060160005 2024-09-28,00:58:11.000,272,10994584,12845,0,1727485090,12985.612015169994,51.17167853999854,53473.50316320001 2024-09-28,00:58:12.000,272,10994515,13005,0,1727485091,12985.63896040999,51.16462940999918,53473.54508592 2024-09-28,00:58:13.000,272,10994537,13245,0,1727485092,12985.571597309994,51.1434820200011,53473.4682276 2024-09-28,00:58:14.000,272,10994500,13085,0,1727485093,12985.632224099994,51.15053115000046,53473.50316320001 2024-09-28,00:58:15.000,272,10994589,13165,0,1727485094,12985.632224099994,51.15053115000046,53473.53111168001 2024-09-28,00:58:16.000,272,10994537,13085,0,1727485095,12985.62548779,51.16462940999918,53473.4682276 2024-09-28,00:58:17.000,272,10994554,13165,0,1727485096,12985.57833361999,51.12938376000238,53473.44726624 2024-09-28,00:58:18.000,272,10994551,13125,0,1727485097,12985.571597309994,51.1434820200011,53473.4682276 2024-09-28,00:58:19.000,272,10994526,12765,0,1727485098,12985.571597309994,51.13643289000174,53473.46124048001 2024-09-28,00:58:20.000,272,10994526,13045,0,1727485099,12985.544652069999,51.115285500003665,53473.45425336001 2024-09-28,00:58:21.000,272,10994546,12885,0,1727485100,12985.57833361999,51.08708897999895,53473.46124048001 2024-09-28,00:58:22.000,272,10994556,13325,0,1727485101,12985.591806239994,51.13643289000174,53473.45425336001 2024-09-28,00:58:23.000,272,10994493,13045,0,1727485102,12985.59854254999,51.122334630003024,53473.42630488 2024-09-28,00:58:24.000,272,10994529,13085,0,1727485103,12985.591806239994,51.108236370004306,53473.43329200001 2024-09-28,00:58:25.000,272,10994539,13125,0,1727485104,12985.585069929999,51.10118723999767,53473.44726624 2024-09-28,00:58:26.000,272,10994561,13045,0,1727485105,12985.585069929999,51.122334630003024,53473.440279120005 2024-09-28,00:58:27.000,272,10994520,12805,0,1727485106,12985.55812468999,51.122334630003024,53473.41233064001 2024-09-28,00:58:28.000,272,10994509,12765,0,1727485107,12985.564860999999,51.122334630003024,53473.45425336001 2024-09-28,00:58:29.000,272,10994516,13085,0,1727485108,12985.531179449994,51.108236370004306,53473.41931776 2024-09-28,00:58:30.000,272,10994526,13125,0,1727485109,12985.53791575999,51.10118723999767,53473.44726624 2024-09-28,00:58:31.000,272,10994533,13205,0,1727485110,12985.517706829989,51.09413810999831,53473.41931776 2024-09-28,00:58:32.000,272,10994536,13125,0,1727485111,12985.55812468999,51.080039849999594,53473.45425336001 2024-09-28,00:58:33.000,272,10994508,12765,0,1727485112,12985.564860999999,51.072990720000234,53473.4682276 2024-09-28,00:58:34.000,272,10994516,12645,0,1727485113,12985.564860999999,51.03774507000344,53473.440279120005 2024-09-28,00:58:35.000,272,10994545,12965,0,1727485114,12985.53791575999,51.02364681000472,53473.40534352 2024-09-28,00:58:36.000,272,10994508,12965,0,1727485115,12985.524443139999,51.009548549998726,53473.45425336001 2024-09-28,00:58:37.000,272,10994535,13085,0,1727485116,12985.55812468999,51.03774507000344,53473.44726624 2024-09-28,00:58:38.000,272,10994570,12925,0,1727485117,12985.551388379994,51.03069594000408,53473.4682276 2024-09-28,00:58:39.000,272,10994445,13005,0,1727485118,12985.531179449994,51.0447942000028,53473.38438216001 2024-09-28,00:58:40.000,272,10994541,12925,0,1727485119,12985.531179449994,51.03069594000408,53473.34944656 2024-09-28,00:58:41.000,272,10994507,12765,0,1727485120,12985.531179449994,51.05184333000216,53473.42630488 2024-09-28,00:58:42.000,272,10994526,13045,0,1727485121,12985.517706829989,51.016597679998085,53473.43329200001 2024-09-28,00:58:43.000,272,10994500,12885,0,1727485122,12985.510970519994,51.009548549998726,53473.37739504 2024-09-28,00:58:44.000,272,10994504,12925,0,1727485123,12985.504234209999,51.0447942000028,53473.34944656 2024-09-28,00:58:45.000,272,10994550,13005,0,1727485124,12985.544652069999,51.02364681000472,53473.41931776 2024-09-28,00:58:46.000,272,10994504,12965,0,1727485125,12985.504234209999,51.065941590000875,53473.36342080001 2024-09-28,00:58:47.000,272,10994559,12925,0,1727485126,12985.490761589994,51.0447942000028,53473.35643368 2024-09-28,00:58:48.000,272,10994558,12765,0,1727485127,12985.517706829989,51.08708897999895,53473.33547232001 2024-09-28,00:58:49.000,272,10994540,13085,0,1727485128,12985.497497899989,51.05184333000216,53473.321498080004 2024-09-28,00:58:50.000,272,10994487,13085,0,1727485129,12985.55812468999,51.03069594000408,53473.31451096001 2024-09-28,00:58:51.000,272,10994494,13285,0,1727485130,12985.510970519994,51.072990720000234,53473.391369280005 2024-09-28,00:58:52.000,272,10994528,12885,0,1727485131,12985.524443139999,51.05184333000216,53473.3284852 2024-09-28,00:58:53.000,272,10994516,12845,0,1727485132,12985.497497899989,51.02364681000472,53473.342459440006 2024-09-28,00:58:54.000,272,10994507,13085,0,1727485133,12985.517706829989,51.065941590000875,53473.272588240005 2024-09-28,00:58:55.000,272,10994587,13045,0,1727485134,12985.544652069999,51.02364681000472,53473.3284852 2024-09-28,00:58:56.000,272,10994471,13125,0,1727485135,12985.53791575999,51.05184333000216,53473.37739504 2024-09-28,00:58:57.000,272,10994536,12685,0,1727485136,12985.551388379994,51.02364681000472,53473.30752384 2024-09-28,00:58:58.000,272,10994512,13165,0,1727485137,12985.53791575999,51.03069594000408,53473.34944656 2024-09-28,00:58:59.000,272,10994518,13045,0,1727485138,12985.55812468999,51.016597679998085,53473.35643368 2024-09-28,00:59:00.000,272,10994520,13045,0,1727485139,12985.57833361999,50.96725377000257,53473.35643368 2024-09-28,00:59:01.000,272,10994520,13125,0,1727485140,12985.571597309994,50.97430290000193,53473.3284852 2024-09-28,00:59:02.000,272,10994582,12965,0,1727485141,12985.544652069999,50.96725377000257,53473.35643368 2024-09-28,00:59:03.000,272,10994588,12965,0,1727485142,12985.57833361999,50.946106380004494,53473.37040792 2024-09-28,00:59:04.000,272,10994540,12925,0,1727485143,12985.55812468999,50.946106380004494,53473.34944656 2024-09-28,00:59:05.000,272,10994539,13085,0,1727485144,12985.591806239994,50.9320081199985,53473.36342080001 2024-09-28,00:59:06.000,272,10994530,13045,0,1727485145,12985.564860999999,50.91086073000042,53473.3284852 2024-09-28,00:59:07.000,272,10994556,12965,0,1727485146,12985.571597309994,50.92495898999914,53473.321498080004 2024-09-28,00:59:08.000,272,10994568,12965,0,1727485147,12985.551388379994,50.896762470001704,53473.33547232001 2024-09-28,00:59:09.000,272,10994541,13125,0,1727485148,12985.544652069999,50.87561508000363,53473.34944656 2024-09-28,00:59:10.000,272,10994530,13005,0,1727485149,12985.551388379994,50.91086073000042,53473.35643368 2024-09-28,00:59:11.000,272,10994589,13045,0,1727485150,12985.57833361999,50.896762470001704,53473.36342080001 2024-09-28,00:59:12.000,272,10994538,12925,0,1727485151,12985.591806239994,50.882664210002986,53473.37739504 2024-09-28,00:59:13.000,272,10994543,12845,0,1727485152,12985.591806239994,50.91790985999978,53473.33547232001 2024-09-28,00:59:14.000,272,10994532,12965,0,1727485153,12985.605278859999,50.86856595000427,53473.30752384 2024-09-28,00:59:15.000,272,10994553,13125,0,1727485154,12985.612015169994,50.85446768999827,53473.30752384 2024-09-28,00:59:16.000,272,10994564,12925,0,1727485155,12985.605278859999,50.847418559998914,53473.272588240005 2024-09-28,00:59:17.000,272,10994576,13285,0,1727485156,12985.61875147999,50.882664210002986,53473.30053672 2024-09-28,00:59:18.000,272,10994556,13085,0,1727485157,12985.62548779,50.85446768999827,53473.342459440006 2024-09-28,00:59:19.000,272,10994546,13005,0,1727485158,12985.64569672,50.85446768999827,53473.342459440006 2024-09-28,00:59:20.000,272,10994560,13085,0,1727485159,12985.672641959995,50.882664210002986,53473.30752384 2024-09-28,00:59:21.000,272,10994568,12885,0,1727485160,12985.68611458,50.840369429999555,53473.30053672 2024-09-28,00:59:22.000,272,10994572,13165,0,1727485161,12985.692850889995,50.86856595000427,53473.35643368 2024-09-28,00:59:23.000,272,10994550,12765,0,1727485162,12985.66590565,50.847418559998914,53473.342459440006 2024-09-28,00:59:24.000,272,10994552,13125,0,1727485163,12985.69958719999,50.87561508000363,53473.321498080004 2024-09-28,00:59:25.000,272,10994526,12925,0,1727485164,12985.713059819995,50.847418559998914,53473.3983564 2024-09-28,00:59:26.000,272,10994554,13085,0,1727485165,12985.733268749995,50.82627117000084,53473.37040792 2024-09-28,00:59:27.000,272,10994536,13125,0,1727485166,12985.76021398999,50.85446768999827,53473.33547232001 2024-09-28,00:59:28.000,272,10994562,12765,0,1727485167,12985.74674137,50.847418559998914,53473.3284852 2024-09-28,00:59:29.000,272,10994543,13125,0,1727485168,12985.753477679995,50.882664210002986,53473.34944656 2024-09-28,00:59:30.000,272,10994520,13285,0,1727485169,12985.7669503,50.90381160000106,53473.33547232001 2024-09-28,00:59:31.000,272,10994546,12765,0,1727485170,12985.7669503,50.86151682000491,53473.30053672 2024-09-28,00:59:32.000,272,10994568,13205,0,1727485171,12985.82084077999,50.87561508000363,53473.33547232001 2024-09-28,00:59:33.000,272,10994533,12845,0,1727485172,12985.78042291999,50.882664210002986,53473.33547232001 2024-09-28,00:59:34.000,272,10994543,13005,0,1727485173,12985.82084077999,50.86856595000427,53473.38438216001 2024-09-28,00:59:35.000,272,10994566,13005,0,1727485174,12985.814104469995,50.889713340002345,53473.33547232001 2024-09-28,00:59:36.000,272,10994512,12765,0,1727485175,12985.814104469995,50.896762470001704,53473.34944656 2024-09-28,00:59:37.000,272,10994566,12925,0,1727485176,12985.86799495,50.889713340002345,53473.342459440006 2024-09-28,00:59:38.000,272,10994562,12925,0,1727485177,12985.854522329995,50.90381160000106,53473.34944656 2024-09-28,00:59:39.000,272,10994573,13125,0,1727485178,12985.90841281,50.889713340002345,53473.30752384 2024-09-28,00:59:40.000,272,10994523,12965,0,1727485179,12985.92188542999,50.91086073000042,53473.38438216001 2024-09-28,00:59:41.000,272,10994550,12965,0,1727485180,12985.955566979996,50.91086073000042,53473.391369280005 2024-09-28,00:59:42.000,272,10994566,12925,0,1727485181,12985.90841281,50.92495898999914,53473.38438216001 2024-09-28,00:59:43.000,272,10994556,13165,0,1727485182,12985.915149119995,50.96725377000257,53473.36342080001 2024-09-28,00:59:44.000,272,10994551,13045,0,1727485183,12985.94883067,50.98135203000129,53473.37040792 2024-09-28,00:59:45.000,272,10994624,13285,0,1727485184,12985.90841281,50.98135203000129,53473.36342080001 2024-09-28,00:59:46.000,272,10994564,13165,0,1727485185,12985.94883067,50.98135203000129,53473.38438216001 2024-09-28,00:59:47.000,272,10994623,13285,0,1727485186,12985.98251221999,50.96725377000257,53473.36342080001 2024-09-28,00:59:48.000,272,10994523,13285,0,1727485187,12985.955566979996,50.97430290000193,53473.37040792 2024-09-28,00:59:49.000,272,10994564,13125,0,1727485188,12985.9690396,50.99545029000001,53473.35643368 2024-09-28,00:59:50.000,272,10994562,12925,0,1727485189,12985.94883067,50.96020464000321,53473.36342080001 2024-09-28,00:59:51.000,272,10994595,13085,0,1727485190,12985.975775909996,50.93905724999786,53473.38438216001 2024-09-28,00:59:52.000,272,10994601,13125,0,1727485191,12985.955566979996,50.93905724999786,53473.36342080001 2024-09-28,00:59:53.000,272,10994598,12965,0,1727485192,12986.022930079991,50.96020464000321,53473.38438216001 2024-09-28,00:59:54.000,272,10994589,12925,0,1727485193,12986.00945746,50.95315551000385,53473.38438216001 2024-09-28,00:59:55.000,272,10994546,12965,0,1727485194,12986.02966639,50.946106380004494,53473.36342080001 2024-09-28,00:59:56.000,272,10994608,13245,0,1727485195,12986.036402699996,50.93905724999786,53473.37739504 2024-09-28,00:59:57.000,272,10994581,13165,0,1727485196,12986.036402699996,50.93905724999786,53473.36342080001 2024-09-28,00:59:58.000,272,10994567,12925,0,1727485197,12986.043139009991,50.91790985999978,53473.37040792 2024-09-28,00:59:59.000,272,10994591,12925,0,1727485198,12986.076820559996,50.91790985999978,53473.38438216001 2024-09-28,01:00:00.000,272,10994590,12885,0,1727485199,12986.090293180001,50.90381160000106,53473.440279120005 2024-09-28,01:00:01.000,272,10994520,13205,0,1727485200,12986.110502110001,50.90381160000106,53473.37040792 2024-09-28,01:00:02.000,272,10994574,13125,0,1727485201,12986.150919970001,50.9320081199985,53473.3983564 2024-09-28,01:00:03.000,272,10994584,13125,0,1727485202,12986.150919970001,50.91790985999978,53473.42630488 2024-09-28,01:00:04.000,272,10994590,12965,0,1727485203,12986.157656279996,50.90381160000106,53473.43329200001 2024-09-28,01:00:05.000,272,10994520,12925,0,1727485204,12986.150919970001,50.889713340002345,53473.3983564 2024-09-28,01:00:06.000,272,10994587,13005,0,1727485205,12986.164392589992,50.896762470001704,53473.36342080001 2024-09-28,01:00:07.000,272,10994558,13245,0,1727485206,12986.184601519992,50.896762470001704,53473.3983564 2024-09-28,01:00:08.000,272,10994576,13125,0,1727485207,12986.184601519992,50.91086073000042,53473.3983564 2024-09-28,01:00:09.000,272,10994579,13165,0,1727485208,12986.218283069997,50.896762470001704,53473.40534352 2024-09-28,01:00:10.000,272,10994542,12885,0,1727485209,12986.231755690002,50.882664210002986,53473.46124048001 2024-09-28,01:00:11.000,272,10994530,12885,0,1727485210,12986.258700929997,50.896762470001704,53473.45425336001 2024-09-28,01:00:12.000,272,10994546,12925,0,1727485211,12986.305855099992,50.90381160000106,53473.44726624 2024-09-28,01:00:13.000,272,10994568,13005,0,1727485212,12986.272173550002,50.90381160000106,53473.45425336001 2024-09-28,01:00:14.000,272,10994590,12885,0,1727485213,12986.312591410002,50.896762470001704,53473.44726624 2024-09-28,01:00:15.000,272,10994537,12885,0,1727485214,12986.305855099992,50.86151682000491,53473.37739504 2024-09-28,01:00:16.000,272,10994525,13005,0,1727485215,12986.319327719997,50.91086073000042,53473.440279120005 2024-09-28,01:00:17.000,272,10994597,12805,0,1727485216,12986.332800340002,50.882664210002986,53473.40534352 2024-09-28,01:00:18.000,272,10994550,13045,0,1727485217,12986.346272959992,50.889713340002345,53473.41931776 2024-09-28,01:00:19.000,272,10994552,13005,0,1727485218,12986.332800340002,50.86151682000491,53473.489188960004 2024-09-28,01:00:20.000,272,10994491,13205,0,1727485219,12986.346272959992,50.86151682000491,53473.48220184001 2024-09-28,01:00:21.000,272,10994572,12925,0,1727485220,12986.373218200002,50.86856595000427,53473.53111168001 2024-09-28,01:00:22.000,272,10994514,12805,0,1727485221,12986.366481889992,50.847418559998914,53473.4682276 2024-09-28,01:00:23.000,272,10994539,13085,0,1727485222,12986.359745579997,50.86856595000427,53473.47521472 2024-09-28,01:00:24.000,272,10994564,12845,0,1727485223,12986.373218200002,50.882664210002986,53473.49617608 2024-09-28,01:00:25.000,272,10994580,12765,0,1727485224,12986.379954509997,50.87561508000363,53473.47521472 2024-09-28,01:00:26.000,272,10994535,13085,0,1727485225,12986.393427130002,50.847418559998914,53473.489188960004 2024-09-28,01:00:27.000,272,10994544,13045,0,1727485226,12986.400163439997,50.85446768999827,53473.51713744 2024-09-28,01:00:28.000,272,10994588,12925,0,1727485227,12986.420372369997,50.896762470001704,53473.53111168001 2024-09-28,01:00:29.000,272,10994536,12805,0,1727485228,12986.386690819993,50.889713340002345,53473.50316320001 2024-09-28,01:00:30.000,272,10994553,13045,0,1727485229,12986.447317609993,50.86151682000491,53473.5380988 2024-09-28,01:00:31.000,272,10994512,13005,0,1727485230,12986.487735469993,50.847418559998914,53473.60098288001 2024-09-28,01:00:32.000,272,10994556,12925,0,1727485231,12986.501208089998,50.86856595000427,53473.59399576 2024-09-28,01:00:33.000,272,10994577,13165,0,1727485232,12986.474262850003,50.86856595000427,53473.5380988 2024-09-28,01:00:34.000,272,10994609,12925,0,1727485233,12986.480999159998,50.87561508000363,53473.510150320006 2024-09-28,01:00:35.000,272,10994523,13005,0,1727485234,12986.501208089998,50.896762470001704,53473.58002152001 2024-09-28,01:00:36.000,272,10994559,12925,0,1727485235,12986.514680709988,50.87561508000363,53473.62194424001 2024-09-28,01:00:37.000,272,10994531,13005,0,1727485236,12986.528153329993,50.90381160000106,53473.61495712 2024-09-28,01:00:38.000,272,10994570,12965,0,1727485237,12986.541625949998,50.896762470001704,53473.58700864 2024-09-28,01:00:39.000,272,10994533,13125,0,1727485238,12986.582043809998,50.91790985999978,53473.62893136001 2024-09-28,01:00:40.000,272,10994582,12965,0,1727485239,12986.555098569988,50.91086073000042,53473.62893136001 2024-09-28,01:00:41.000,272,10994582,13325,0,1727485240,12986.588780119993,50.9320081199985,53473.607970000005 2024-09-28,01:00:42.000,272,10994609,12885,0,1727485241,12986.548362259993,50.91790985999978,53473.62194424001 2024-09-28,01:00:43.000,272,10994580,12885,0,1727485242,12986.575307499988,50.90381160000106,53473.559060160005 2024-09-28,01:00:44.000,272,10994565,12605,0,1727485243,12986.541625949998,50.91790985999978,53473.58700864 2024-09-28,01:00:45.000,272,10994563,13045,0,1727485244,12986.534889639988,50.93905724999786,53473.63591848 2024-09-28,01:00:46.000,272,10994549,13125,0,1727485245,12986.494471780003,50.91086073000042,53473.64989272001 2024-09-28,01:00:47.000,272,10994573,12925,0,1727485246,12986.514680709988,50.91086073000042,53473.63591848 2024-09-28,01:00:48.000,272,10994544,12965,0,1727485247,12986.507944399993,50.889713340002345,53473.64989272001 2024-09-28,01:00:49.000,272,10994578,12925,0,1727485248,12986.494471780003,50.87561508000363,53473.6429056 2024-09-28,01:00:50.000,272,10994598,12885,0,1727485249,12986.474262850003,50.882664210002986,53473.58002152001 2024-09-28,01:00:51.000,272,10994540,13205,0,1727485250,12986.447317609993,50.87561508000363,53473.61495712 2024-09-28,01:00:52.000,272,10994536,13005,0,1727485251,12986.447317609993,50.86856595000427,53473.64989272001 2024-09-28,01:00:53.000,272,10994553,12925,0,1727485252,12986.447317609993,50.86151682000491,53473.607970000005 2024-09-28,01:00:54.000,272,10994508,13085,0,1727485253,12986.440581299998,50.840369429999555,53473.63591848 2024-09-28,01:00:55.000,272,10994590,12765,0,1727485254,12986.406899749993,50.85446768999827,53473.60098288001 2024-09-28,01:00:56.000,272,10994549,12765,0,1727485255,12986.406899749993,50.86856595000427,53473.607970000005 2024-09-28,01:00:57.000,272,10994562,12765,0,1727485256,12986.420372369997,50.840369429999555,53473.67085408001 2024-09-28,01:00:58.000,272,10994555,13085,0,1727485257,12986.420372369997,50.840369429999555,53473.62194424001 2024-09-28,01:00:59.000,272,10994574,12925,0,1727485258,12986.447317609993,50.840369429999555,53473.62194424001 2024-09-28,01:01:00.000,272,10994570,12845,0,1727485259,12986.420372369997,50.78397639000468,53473.62194424001 2024-09-28,01:01:01.000,272,10994555,13045,0,1727485260,12986.454053920002,50.82627117000084,53473.62194424001 2024-09-28,01:01:02.000,272,10994598,13005,0,1727485261,12986.460790229998,50.81217291000212,53473.607970000005 2024-09-28,01:01:03.000,272,10994557,12765,0,1727485262,12986.447317609993,50.81922204000148,53473.58700864 2024-09-28,01:01:04.000,272,10994584,13125,0,1727485263,12986.433844990002,50.80512378000276,53473.58700864 2024-09-28,01:01:05.000,272,10994559,12885,0,1727485264,12986.413636060002,50.79102552000404,53473.62194424001 2024-09-28,01:01:06.000,272,10994540,13005,0,1727485265,12986.420372369997,50.78397639000468,53473.62194424001 2024-09-28,01:01:07.000,272,10994584,12925,0,1727485266,12986.433844990002,50.75577986999997,53473.58002152001 2024-09-28,01:01:08.000,272,10994564,13285,0,1727485267,12986.420372369997,50.76987812999869,53473.59399576 2024-09-28,01:01:09.000,272,10994566,12845,0,1727485268,12986.433844990002,50.73463248000189,53473.60098288001 2024-09-28,01:01:10.000,272,10994571,12925,0,1727485269,12986.447317609993,50.706435960004455,53473.63591848 2024-09-28,01:01:11.000,272,10994542,12885,0,1727485270,12986.474262850003,50.74168161000125,53473.6429056 2024-09-28,01:01:12.000,272,10994559,12885,0,1727485271,12986.467526539993,50.69233769999846,53473.54508592 2024-09-28,01:01:13.000,272,10994573,12925,0,1727485272,12986.474262850003,50.69938682999782,53473.55207304001 2024-09-28,01:01:14.000,272,10994581,12925,0,1727485273,12986.460790229998,50.67823943999974,53473.61495712 2024-09-28,01:01:15.000,272,10994587,13085,0,1727485274,12986.501208089998,50.69938682999782,53473.59399576 2024-09-28,01:01:16.000,272,10994594,12925,0,1727485275,12986.467526539993,50.6852885699991,53473.607970000005 2024-09-28,01:01:17.000,272,10994584,12925,0,1727485276,12986.487735469993,50.69233769999846,53473.62194424001 2024-09-28,01:01:18.000,272,10994576,12765,0,1727485277,12986.480999159998,50.6852885699991,53473.62194424001 2024-09-28,01:01:19.000,272,10994614,13045,0,1727485278,12986.487735469993,50.69938682999782,53473.607970000005 2024-09-28,01:01:20.000,272,10994536,13085,0,1727485279,12986.494471780003,50.6852885699991,53473.58002152001 2024-09-28,01:01:21.000,272,10994507,13005,0,1727485280,12986.487735469993,50.72758335000253,53473.55207304001 2024-09-28,01:01:22.000,272,10994562,13045,0,1727485281,12986.487735469993,50.713485090003815,53473.5380988 2024-09-28,01:01:23.000,272,10994587,13125,0,1727485282,12986.494471780003,50.74873074000061,53473.60098288001 2024-09-28,01:01:24.000,272,10994549,12845,0,1727485283,12986.507944399993,50.74168161000125,53473.59399576 2024-09-28,01:01:25.000,272,10994571,13005,0,1727485284,12986.460790229998,50.76282899999933,53473.58700864 2024-09-28,01:01:26.000,272,10994585,12805,0,1727485285,12986.507944399993,50.72758335000253,53473.5730344 2024-09-28,01:01:27.000,272,10994577,12805,0,1727485286,12986.487735469993,50.72758335000253,53473.59399576 2024-09-28,01:01:28.000,272,10994586,13125,0,1727485287,12986.561834879998,50.75577986999997,53473.59399576 2024-09-28,01:01:29.000,272,10994627,12925,0,1727485288,12986.474262850003,50.7980746500034,53473.62893136001 2024-09-28,01:01:30.000,272,10994553,12805,0,1727485289,12986.494471780003,50.77692725999805,53473.60098288001 2024-09-28,01:01:31.000,272,10994610,13125,0,1727485290,12986.507944399993,50.78397639000468,53473.60098288001 2024-09-28,01:01:32.000,272,10994609,12725,0,1727485291,12986.501208089998,50.77692725999805,53473.60098288001 2024-09-28,01:01:33.000,272,10994580,13125,0,1727485292,12986.541625949998,50.79102552000404,53473.656879840004 2024-09-28,01:01:34.000,272,10994562,13045,0,1727485293,12986.474262850003,50.7980746500034,53473.56604728 2024-09-28,01:01:35.000,272,10994567,12885,0,1727485294,12986.480999159998,50.79102552000404,53473.59399576 2024-09-28,01:01:36.000,272,10994572,12805,0,1727485295,12986.480999159998,50.78397639000468,53473.62194424001 2024-09-28,01:01:37.000,272,10994556,13045,0,1727485296,12986.447317609993,50.76987812999869,53473.58700864 2024-09-28,01:01:38.000,272,10994581,12965,0,1727485297,12986.447317609993,50.79102552000404,53473.60098288001 2024-09-28,01:01:39.000,272,10994570,12925,0,1727485298,12986.467526539993,50.77692725999805,53473.60098288001 2024-09-28,01:01:40.000,272,10994586,12965,0,1727485299,12986.501208089998,50.77692725999805,53473.63591848 2024-09-28,01:01:41.000,272,10994546,13005,0,1727485300,12986.480999159998,50.79102552000404,53473.62194424001 2024-09-28,01:01:42.000,272,10994564,12885,0,1727485301,12986.467526539993,50.81922204000148,53473.607970000005 2024-09-28,01:01:43.000,272,10994545,12765,0,1727485302,12986.460790229998,50.80512378000276,53473.64989272001 2024-09-28,01:01:44.000,272,10994586,12845,0,1727485303,12986.467526539993,50.840369429999555,53473.61495712 2024-09-28,01:01:45.000,272,10994563,13085,0,1727485304,12986.420372369997,50.847418559998914,53473.607970000005 2024-09-28,01:01:46.000,272,10994579,12845,0,1727485305,12986.433844990002,50.86151682000491,53473.5730344 2024-09-28,01:01:47.000,272,10994607,13245,0,1727485306,12986.400163439997,50.86151682000491,53473.62194424001 2024-09-28,01:01:48.000,272,10994561,12845,0,1727485307,12986.413636060002,50.82627117000084,53473.61495712 2024-09-28,01:01:49.000,272,10994535,12725,0,1727485308,12986.386690819993,50.833320300000196,53473.607970000005 2024-09-28,01:01:50.000,272,10994585,13125,0,1727485309,12986.420372369997,50.85446768999827,53473.64989272001 2024-09-28,01:01:51.000,272,10994587,13085,0,1727485310,12986.440581299998,50.847418559998914,53473.607970000005 2024-09-28,01:01:52.000,272,10994573,12925,0,1727485311,12986.393427130002,50.87561508000363,53473.61495712 2024-09-28,01:01:53.000,272,10994586,12965,0,1727485312,12986.386690819993,50.840369429999555,53473.60098288001 2024-09-28,01:01:54.000,272,10994538,12885,0,1727485313,12986.386690819993,50.86151682000491,53473.60098288001 2024-09-28,01:01:55.000,272,10994585,12965,0,1727485314,12986.400163439997,50.87561508000363,53473.62194424001 2024-09-28,01:01:56.000,272,10994552,12845,0,1727485315,12986.393427130002,50.87561508000363,53473.607970000005 2024-09-28,01:01:57.000,272,10994597,12885,0,1727485316,12986.379954509997,50.86151682000491,53473.62194424001 2024-09-28,01:01:58.000,272,10994579,12885,0,1727485317,12986.400163439997,50.889713340002345,53473.58002152001 2024-09-28,01:01:59.000,272,10994582,13005,0,1727485318,12986.400163439997,50.90381160000106,53473.61495712 2024-09-28,01:02:00.000,272,10994619,12965,0,1727485319,12986.373218200002,50.847418559998914,53473.62194424001 2024-09-28,01:02:01.000,272,10994616,12885,0,1727485320,12986.373218200002,50.85446768999827,53473.62893136001 2024-09-28,01:02:02.000,272,10994600,13125,0,1727485321,12986.386690819993,50.85446768999827,53473.61495712 2024-09-28,01:02:03.000,272,10994576,12925,0,1727485322,12986.393427130002,50.896762470001704,53473.559060160005 2024-09-28,01:02:04.000,272,10994611,12845,0,1727485323,12986.386690819993,50.889713340002345,53473.58002152001 2024-09-28,01:02:05.000,272,10994578,13005,0,1727485324,12986.379954509997,50.95315551000385,53473.61495712 2024-09-28,01:02:06.000,272,10994585,12965,0,1727485325,12986.373218200002,50.91790985999978,53473.59399576 2024-09-28,01:02:07.000,272,10994598,13085,0,1727485326,12986.379954509997,50.91790985999978,53473.58002152001 2024-09-28,01:02:08.000,272,10994544,13165,0,1727485327,12986.406899749993,50.91790985999978,53473.607970000005 2024-09-28,01:02:09.000,272,10994606,13085,0,1727485328,12986.366481889992,50.96020464000321,53473.58002152001 2024-09-28,01:02:10.000,272,10994555,13205,0,1727485329,12986.413636060002,50.96020464000321,53473.61495712 2024-09-28,01:02:11.000,272,10994556,13005,0,1727485330,12986.386690819993,50.946106380004494,53473.58002152001 2024-09-28,01:02:12.000,272,10994584,12965,0,1727485331,12986.386690819993,50.98840116000065,53473.6429056 2024-09-28,01:02:13.000,272,10994612,12765,0,1727485332,12986.386690819993,50.95315551000385,53473.63591848 2024-09-28,01:02:14.000,272,10994558,13205,0,1727485333,12986.400163439997,50.97430290000193,53473.61495712 2024-09-28,01:02:15.000,272,10994618,13445,0,1727485334,12986.406899749993,50.99545029000001,53473.66386696 2024-09-28,01:02:16.000,272,10994590,13205,0,1727485335,12986.393427130002,50.98135203000129,53473.607970000005 2024-09-28,01:02:17.000,272,10994589,13165,0,1727485336,12986.379954509997,50.99545029000001,53473.62893136001 2024-09-28,01:02:18.000,272,10994576,12765,0,1727485337,12986.393427130002,50.97430290000193,53473.61495712 2024-09-28,01:02:19.000,272,10994581,12845,0,1727485338,12986.366481889992,51.009548549998726,53473.63591848 2024-09-28,01:02:20.000,272,10994572,13085,0,1727485339,12986.353009270002,51.009548549998726,53473.607970000005 2024-09-28,01:02:21.000,272,10994584,13045,0,1727485340,12986.400163439997,51.02364681000472,53473.63591848 2024-09-28,01:02:22.000,272,10994565,13125,0,1727485341,12986.332800340002,51.00249941999937,53473.61495712 2024-09-28,01:02:23.000,272,10994570,12965,0,1727485342,12986.359745579997,50.97430290000193,53473.60098288001 2024-09-28,01:02:24.000,272,10994592,13005,0,1727485343,12986.346272959992,51.016597679998085,53473.5730344 2024-09-28,01:02:25.000,272,10994558,12925,0,1727485344,12986.339536649997,51.00249941999937,53473.61495712 2024-09-28,01:02:26.000,272,10994542,13125,0,1727485345,12986.319327719997,50.97430290000193,53473.66386696 2024-09-28,01:02:27.000,272,10994539,12925,0,1727485346,12986.319327719997,50.96020464000321,53473.607970000005 2024-09-28,01:02:28.000,272,10994562,12965,0,1727485347,12986.353009270002,50.96725377000257,53473.58700864 2024-09-28,01:02:29.000,272,10994607,13285,0,1727485348,12986.332800340002,50.95315551000385,53473.6429056 2024-09-28,01:02:30.000,272,10994556,13125,0,1727485349,12986.359745579997,50.95315551000385,53473.64989272001 2024-09-28,01:02:31.000,272,10994524,13045,0,1727485350,12986.299118789997,50.9320081199985,53473.62893136001 2024-09-28,01:02:32.000,272,10994512,12925,0,1727485351,12986.326064029992,50.91086073000042,53473.58700864 2024-09-28,01:02:33.000,272,10994528,13245,0,1727485352,12986.305855099992,50.946106380004494,53473.58700864 2024-09-28,01:02:34.000,272,10994524,12965,0,1727485353,12986.339536649997,50.92495898999914,53473.62194424001 2024-09-28,01:02:35.000,272,10994517,13005,0,1727485354,12986.292382480002,50.93905724999786,53473.58002152001 2024-09-28,01:02:36.000,272,10994575,12925,0,1727485355,12986.305855099992,50.96725377000257,53473.58002152001 2024-09-28,01:02:37.000,272,10994499,12885,0,1727485356,12986.299118789997,50.9320081199985,53473.510150320006 2024-09-28,01:02:38.000,272,10994555,12925,0,1727485357,12986.272173550002,50.9320081199985,53473.55207304001 2024-09-28,01:02:39.000,272,10994488,12805,0,1727485358,12986.285646169992,50.93905724999786,53473.56604728 2024-09-28,01:02:40.000,272,10994541,13165,0,1727485359,12986.305855099992,50.946106380004494,53473.60098288001 2024-09-28,01:02:41.000,272,10994557,12925,0,1727485360,12986.299118789997,50.9320081199985,53473.5730344 2024-09-28,01:02:42.000,272,10994546,12925,0,1727485361,12986.251964620002,50.93905724999786,53473.607970000005 2024-09-28,01:02:43.000,272,10994509,13045,0,1727485362,12986.265437239992,50.92495898999914,53473.60098288001 2024-09-28,01:02:44.000,272,10994495,12765,0,1727485363,12986.251964620002,50.93905724999786,53473.55207304001 2024-09-28,01:02:45.000,272,10994538,13005,0,1727485364,12986.265437239992,50.91790985999978,53473.58002152001 2024-09-28,01:02:46.000,272,10994522,13005,0,1727485365,12986.265437239992,50.92495898999914,53473.60098288001 2024-09-28,01:02:47.000,272,10994520,12965,0,1727485366,12986.278909859997,50.946106380004494,53473.56604728 2024-09-28,01:02:48.000,272,10994539,12765,0,1727485367,12986.292382480002,50.95315551000385,53473.59399576 2024-09-28,01:02:49.000,272,10994574,12845,0,1727485368,12986.299118789997,50.96725377000257,53473.58002152001 2024-09-28,01:02:50.000,272,10994509,12845,0,1727485369,12986.285646169992,50.93905724999786,53473.5380988 2024-09-28,01:02:51.000,272,10994491,13005,0,1727485370,12986.292382480002,50.93905724999786,53473.56604728 2024-09-28,01:02:52.000,272,10994528,12925,0,1727485371,12986.312591410002,50.90381160000106,53473.53111168001 2024-09-28,01:02:53.000,272,10994541,12765,0,1727485372,12986.305855099992,50.90381160000106,53473.58700864 2024-09-28,01:02:54.000,272,10994576,12805,0,1727485373,12986.346272959992,50.91086073000042,53473.559060160005 2024-09-28,01:02:55.000,272,10994503,12765,0,1727485374,12986.359745579997,50.93905724999786,53473.62194424001 2024-09-28,01:02:56.000,272,10994502,12845,0,1727485375,12986.305855099992,50.90381160000106,53473.5730344 2024-09-28,01:02:57.000,272,10994569,12925,0,1727485376,12986.332800340002,50.86151682000491,53473.5730344 2024-09-28,01:02:58.000,272,10994539,12925,0,1727485377,12986.319327719997,50.882664210002986,53473.64989272001 2024-09-28,01:02:59.000,272,10994551,12805,0,1727485378,12986.326064029992,50.86856595000427,53473.59399576 2024-09-28,01:03:00.000,272,10994552,13285,0,1727485379,12986.346272959992,50.90381160000106,53473.58700864 2024-09-28,01:03:01.000,272,10994562,13045,0,1727485380,12986.366481889992,50.889713340002345,53473.607970000005 2024-09-28,01:03:02.000,272,10994547,13045,0,1727485381,12986.379954509997,50.882664210002986,53473.53111168001 2024-09-28,01:03:03.000,272,10994533,13045,0,1727485382,12986.366481889992,50.889713340002345,53473.6429056 2024-09-28,01:03:04.000,272,10994541,13085,0,1727485383,12986.373218200002,50.889713340002345,53473.60098288001 2024-09-28,01:03:05.000,272,10994517,13125,0,1727485384,12986.400163439997,50.896762470001704,53473.58002152001 2024-09-28,01:03:06.000,272,10994512,13085,0,1727485385,12986.393427130002,50.896762470001704,53473.559060160005 2024-09-28,01:03:07.000,272,10994527,12765,0,1727485386,12986.359745579997,50.90381160000106,53473.59399576 2024-09-28,01:03:08.000,272,10994557,12765,0,1727485387,12986.359745579997,50.91790985999978,53473.607970000005 2024-09-28,01:03:09.000,272,10994575,12965,0,1727485388,12986.379954509997,50.92495898999914,53473.59399576 2024-09-28,01:03:10.000,272,10994569,12765,0,1727485389,12986.386690819993,50.896762470001704,53473.58002152001 2024-09-28,01:03:11.000,272,10994528,13045,0,1727485390,12986.359745579997,50.93905724999786,53473.5730344 2024-09-28,01:03:12.000,272,10994539,12845,0,1727485391,12986.386690819993,50.93905724999786,53473.59399576 2024-09-28,01:03:13.000,272,10994533,13005,0,1727485392,12986.339536649997,50.97430290000193,53473.52412456 2024-09-28,01:03:14.000,272,10994531,13165,0,1727485393,12986.386690819993,50.96725377000257,53473.60098288001 2024-09-28,01:03:15.000,272,10994550,12965,0,1727485394,12986.359745579997,50.96725377000257,53473.58002152001 2024-09-28,01:03:16.000,272,10994598,12925,0,1727485395,12986.312591410002,50.9320081199985,53473.60098288001 2024-09-28,01:03:17.000,272,10994505,12685,0,1727485396,12986.366481889992,50.95315551000385,53473.62194424001 2024-09-28,01:03:18.000,272,10994586,13165,0,1727485397,12986.319327719997,50.93905724999786,53473.51713744 2024-09-28,01:03:19.000,272,10994526,12765,0,1727485398,12986.299118789997,50.93905724999786,53473.5730344 2024-09-28,01:03:20.000,272,10994524,13085,0,1727485399,12986.299118789997,50.92495898999914,53473.53111168001 2024-09-28,01:03:21.000,272,10994599,12965,0,1727485400,12986.339536649997,50.97430290000193,53473.54508592 2024-09-28,01:03:22.000,272,10994525,12925,0,1727485401,12986.272173550002,50.96020464000321,53473.52412456 2024-09-28,01:03:23.000,272,10994580,13205,0,1727485402,12986.332800340002,50.91790985999978,53473.54508592 2024-09-28,01:03:24.000,272,10994585,12965,0,1727485403,12986.299118789997,50.98135203000129,53473.59399576 2024-09-28,01:03:25.000,272,10994553,13045,0,1727485404,12986.305855099992,50.93905724999786,53473.56604728 2024-09-28,01:03:26.000,272,10994492,13125,0,1727485405,12986.272173550002,50.9320081199985,53473.54508592 2024-09-28,01:03:27.000,272,10994593,13045,0,1727485406,12986.339536649997,50.95315551000385,53473.5730344 2024-09-28,01:03:28.000,272,10994599,12925,0,1727485407,12986.319327719997,50.92495898999914,53473.53111168001 2024-09-28,01:03:29.000,272,10994541,12965,0,1727485408,12986.319327719997,50.91086073000042,53473.51713744 2024-09-28,01:03:30.000,272,10994472,12925,0,1727485409,12986.299118789997,50.9320081199985,53473.50316320001 2024-09-28,01:03:31.000,272,10994513,12925,0,1727485410,12986.272173550002,50.98135203000129,53473.50316320001 2024-09-28,01:03:32.000,272,10994563,12845,0,1727485411,12986.285646169992,50.93905724999786,53473.50316320001 2024-09-28,01:03:33.000,272,10994519,13005,0,1727485412,12986.265437239992,50.96725377000257,53473.5380988 2024-09-28,01:03:34.000,272,10994569,13125,0,1727485413,12986.225019379992,50.98135203000129,53473.5730344 2024-09-28,01:03:35.000,272,10994567,12885,0,1727485414,12986.265437239992,50.946106380004494,53473.510150320006 2024-09-28,01:03:36.000,272,10994534,12725,0,1727485415,12986.278909859997,50.96725377000257,53473.53111168001 2024-09-28,01:03:37.000,272,10994592,13045,0,1727485416,12986.292382480002,50.9320081199985,53473.55207304001 2024-09-28,01:03:38.000,272,10994565,12845,0,1727485417,12986.299118789997,50.98840116000065,53473.54508592 2024-09-28,01:03:39.000,272,10994556,13125,0,1727485418,12986.285646169992,50.98135203000129,53473.51713744 2024-09-28,01:03:40.000,272,10994524,13165,0,1727485419,12986.332800340002,50.98840116000065,53473.52412456 2024-09-28,01:03:41.000,272,10994593,12885,0,1727485420,12986.285646169992,50.99545029000001,53473.5380988 2024-09-28,01:03:42.000,272,10994552,13125,0,1727485421,12986.346272959992,51.00249941999937,53473.49617608 2024-09-28,01:03:43.000,272,10994547,13325,0,1727485422,12986.326064029992,50.99545029000001,53473.53111168001 2024-09-28,01:03:44.000,272,10994547,13125,0,1727485423,12986.353009270002,50.99545029000001,53473.55207304001 2024-09-28,01:03:45.000,272,10994513,13125,0,1727485424,12986.339536649997,50.99545029000001,53473.55207304001 2024-09-28,01:03:46.000,272,10994502,13045,0,1727485425,12986.339536649997,50.96020464000321,53473.53111168001 2024-09-28,01:03:47.000,272,10994544,13005,0,1727485426,12986.379954509997,50.946106380004494,53473.55207304001 2024-09-28,01:03:48.000,272,10994558,12725,0,1727485427,12986.386690819993,50.99545029000001,53473.54508592 2024-09-28,01:03:49.000,272,10994533,13045,0,1727485428,12986.366481889992,50.98840116000065,53473.54508592 2024-09-28,01:03:50.000,272,10994513,13005,0,1727485429,12986.379954509997,51.00249941999937,53473.510150320006 2024-09-28,01:03:51.000,272,10994555,13125,0,1727485430,12986.379954509997,50.97430290000193,53473.5380988 2024-09-28,01:03:52.000,272,10994528,12805,0,1727485431,12986.353009270002,51.00249941999937,53473.5730344 2024-09-28,01:03:53.000,272,10994595,12845,0,1727485432,12986.373218200002,50.96020464000321,53473.56604728 2024-09-28,01:03:54.000,272,10994607,12885,0,1727485433,12986.379954509997,50.98840116000065,53473.559060160005 2024-09-28,01:03:55.000,272,10994561,12965,0,1727485434,12986.373218200002,50.98840116000065,53473.5730344 2024-09-28,01:03:56.000,272,10994531,13205,0,1727485435,12986.379954509997,51.02364681000472,53473.5730344 2024-09-28,01:03:57.000,272,10994532,13165,0,1727485436,12986.386690819993,51.03069594000408,53473.559060160005 2024-09-28,01:03:58.000,272,10994554,13045,0,1727485437,12986.353009270002,51.03069594000408,53473.58700864 2024-09-28,01:03:59.000,272,10994560,12885,0,1727485438,12986.366481889992,51.03774507000344,53473.55207304001 2024-09-28,01:04:00.000,272,10994558,13205,0,1727485439,12986.373218200002,51.065941590000875,53473.56604728 2024-09-28,01:04:01.000,272,10994557,12925,0,1727485440,12986.373218200002,51.08708897999895,53473.54508592 2024-09-28,01:04:02.000,272,10994564,12965,0,1727485441,12986.353009270002,51.09413810999831,53473.58700864 2024-09-28,01:04:03.000,272,10994595,13045,0,1727485442,12986.339536649997,51.072990720000234,53473.55207304001 2024-09-28,01:04:04.000,272,10994536,13085,0,1727485443,12986.332800340002,51.12938376000238,53473.54508592 2024-09-28,01:04:05.000,272,10994597,13085,0,1727485444,12986.332800340002,51.09413810999831,53473.5380988 2024-09-28,01:04:06.000,272,10994561,12845,0,1727485445,12986.332800340002,51.108236370004306,53473.510150320006 2024-09-28,01:04:07.000,272,10994551,13085,0,1727485446,12986.305855099992,51.065941590000875,53473.5380988 2024-09-28,01:04:08.000,272,10994557,13085,0,1727485447,12986.312591410002,51.065941590000875,53473.5380988 2024-09-28,01:04:09.000,272,10994573,12925,0,1727485448,12986.305855099992,51.108236370004306,53473.5730344 2024-09-28,01:04:10.000,272,10994550,13125,0,1727485449,12986.292382480002,51.08708897999895,53473.52412456 2024-09-28,01:04:11.000,272,10994532,12805,0,1727485450,12986.292382480002,51.115285500003665,53473.55207304001 2024-09-28,01:04:12.000,272,10994566,12965,0,1727485451,12986.278909859997,51.08708897999895,53473.51713744 2024-09-28,01:04:13.000,272,10994560,13205,0,1727485452,12986.292382480002,51.065941590000875,53473.56604728 2024-09-28,01:04:14.000,272,10994555,12765,0,1727485453,12986.292382480002,51.009548549998726,53473.56604728 2024-09-28,01:04:15.000,272,10994513,12965,0,1727485454,12986.285646169992,51.03069594000408,53473.5730344 2024-09-28,01:04:16.000,272,10994536,13125,0,1727485455,12986.299118789997,51.0447942000028,53473.58002152001 2024-09-28,01:04:17.000,272,10994582,12965,0,1727485456,12986.292382480002,51.058892460001516,53473.52412456 2024-09-28,01:04:18.000,272,10994572,12885,0,1727485457,12986.285646169992,51.05184333000216,53473.51713744 2024-09-28,01:04:19.000,272,10994549,13125,0,1727485458,12986.258700929997,51.065941590000875,53473.510150320006 2024-09-28,01:04:20.000,272,10994560,13045,0,1727485459,12986.245228309992,51.02364681000472,53473.58002152001 2024-09-28,01:04:21.000,272,10994531,13045,0,1727485460,12986.305855099992,51.058892460001516,53473.53111168001 2024-09-28,01:04:22.000,272,10994544,13125,0,1727485461,12986.258700929997,50.99545029000001,53473.5730344 2024-09-28,01:04:23.000,272,10994536,13125,0,1727485462,12986.278909859997,51.02364681000472,53473.56604728 2024-09-28,01:04:24.000,272,10994595,12965,0,1727485463,12986.245228309992,51.00249941999937,53473.54508592 2024-09-28,01:04:25.000,272,10994523,13005,0,1727485464,12986.265437239992,51.009548549998726,53473.53111168001 2024-09-28,01:04:26.000,272,10994530,13125,0,1727485465,12986.258700929997,51.009548549998726,53473.489188960004 2024-09-28,01:04:27.000,272,10994576,12885,0,1727485466,12986.339536649997,51.02364681000472,53473.58700864 2024-09-28,01:04:28.000,272,10994514,13085,0,1727485467,12986.292382480002,51.016597679998085,53473.54508592 2024-09-28,01:04:29.000,272,10994590,13245,0,1727485468,12986.332800340002,50.99545029000001,53473.62893136001 2024-09-28,01:04:30.000,272,10994505,12925,0,1727485469,12986.319327719997,51.009548549998726,53473.55207304001 2024-09-28,01:04:31.000,272,10994590,12925,0,1727485470,12986.326064029992,51.0447942000028,53473.53111168001 2024-09-28,01:04:32.000,272,10994560,12765,0,1727485471,12986.305855099992,51.03069594000408,53473.5380988 2024-09-28,01:04:33.000,272,10994549,12845,0,1727485472,12986.319327719997,51.009548549998726,53473.5380988 2024-09-28,01:04:34.000,272,10994566,12965,0,1727485473,12986.326064029992,51.016597679998085,53473.50316320001 2024-09-28,01:04:35.000,272,10994530,12965,0,1727485474,12986.319327719997,51.0447942000028,53473.56604728 2024-09-28,01:04:36.000,272,10994566,13005,0,1727485475,12986.299118789997,51.009548549998726,53473.510150320006 2024-09-28,01:04:37.000,272,10994591,12925,0,1727485476,12986.326064029992,51.03069594000408,53473.510150320006 2024-09-28,01:04:38.000,272,10994542,12765,0,1727485477,12986.319327719997,51.016597679998085,53473.5730344 2024-09-28,01:04:39.000,272,10994567,12925,0,1727485478,12986.285646169992,50.99545029000001,53473.56604728 2024-09-28,01:04:40.000,272,10994612,13285,0,1727485479,12986.326064029992,51.00249941999937,53473.59399576 2024-09-28,01:04:41.000,272,10994534,13045,0,1727485480,12986.319327719997,51.00249941999937,53473.55207304001 2024-09-28,01:04:42.000,272,10994560,12965,0,1727485481,12986.319327719997,51.00249941999937,53473.58002152001 2024-09-28,01:04:43.000,272,10994533,12765,0,1727485482,12986.339536649997,51.009548549998726,53473.559060160005 2024-09-28,01:04:44.000,272,10994586,13285,0,1727485483,12986.359745579997,51.0447942000028,53473.5730344 2024-09-28,01:04:45.000,272,10994586,12725,0,1727485484,12986.359745579997,51.02364681000472,53473.5730344 2024-09-28,01:04:46.000,272,10994523,13005,0,1727485485,12986.319327719997,51.03774507000344,53473.51713744 2024-09-28,01:04:47.000,272,10994564,13045,0,1727485486,12986.312591410002,51.02364681000472,53473.53111168001 2024-09-28,01:04:48.000,272,10994573,12925,0,1727485487,12986.305855099992,51.03774507000344,53473.50316320001 2024-09-28,01:04:49.000,272,10994533,12925,0,1727485488,12986.305855099992,51.02364681000472,53473.489188960004 2024-09-28,01:04:50.000,272,10994546,12885,0,1727485489,12986.319327719997,51.03069594000408,53473.5380988 2024-09-28,01:04:51.000,272,10994555,12765,0,1727485490,12986.339536649997,51.03069594000408,53473.58002152001 2024-09-28,01:04:52.000,272,10994514,12925,0,1727485491,12986.332800340002,51.03069594000408,53473.50316320001 2024-09-28,01:04:53.000,272,10994516,12765,0,1727485492,12986.319327719997,51.00249941999937,53473.47521472 2024-09-28,01:04:54.000,272,10994563,13045,0,1727485493,12986.312591410002,51.009548549998726,53473.58002152001 2024-09-28,01:04:55.000,272,10994573,12845,0,1727485494,12986.285646169992,51.03069594000408,53473.54508592 2024-09-28,01:04:56.000,272,10994509,12925,0,1727485495,12986.305855099992,51.00249941999937,53473.53111168001 2024-09-28,01:04:57.000,272,10994564,12885,0,1727485496,12986.346272959992,51.0447942000028,53473.55207304001 2024-09-28,01:04:58.000,272,10994530,13005,0,1727485497,12986.265437239992,51.05184333000216,53473.54508592 2024-09-28,01:04:59.000,272,10994545,13125,0,1727485498,12986.299118789997,51.016597679998085,53473.55207304001 2024-09-28,01:05:00.000,272,10994612,13285,0,1727485499,12986.272173550002,51.02364681000472,53473.51713744 2024-09-28,01:05:01.000,272,10994560,12765,0,1727485500,12986.285646169992,51.0447942000028,53473.53111168001 2024-09-28,01:05:02.000,272,10994555,13045,0,1727485501,12986.285646169992,51.0447942000028,53473.56604728 2024-09-28,01:05:03.000,272,10994556,13125,0,1727485502,12986.258700929997,51.03774507000344,53473.5380988 2024-09-28,01:05:04.000,272,10994597,13205,0,1727485503,12986.278909859997,51.058892460001516,53473.52412456 2024-09-28,01:05:05.000,272,10994568,12885,0,1727485504,12986.265437239992,51.009548549998726,53473.52412456 2024-09-28,01:05:06.000,272,10994546,12885,0,1727485505,12986.265437239992,51.0447942000028,53473.510150320006 2024-09-28,01:05:07.000,272,10994574,12925,0,1727485506,12986.251964620002,51.058892460001516,53473.5730344 2024-09-28,01:05:08.000,272,10994591,12925,0,1727485507,12986.278909859997,51.016597679998085,53473.47521472 2024-09-28,01:05:09.000,272,10994594,12565,0,1727485508,12986.238491999997,51.03069594000408,53473.52412456 2024-09-28,01:05:10.000,272,10994557,12925,0,1727485509,12986.238491999997,51.03069594000408,53473.52412456 2024-09-28,01:05:11.000,272,10994544,12925,0,1727485510,12986.231755690002,51.016597679998085,53473.48220184001 2024-09-28,01:05:12.000,272,10994564,13005,0,1727485511,12986.251964620002,51.00249941999937,53473.48220184001 2024-09-28,01:05:13.000,272,10994536,12965,0,1727485512,12986.251964620002,50.98840116000065,53473.50316320001 2024-09-28,01:05:14.000,272,10994607,12845,0,1727485513,12986.238491999997,50.98135203000129,53473.51713744 2024-09-28,01:05:15.000,272,10994558,13125,0,1727485514,12986.265437239992,50.97430290000193,53473.4682276 2024-09-28,01:05:16.000,272,10994543,12845,0,1727485515,12986.245228309992,50.98840116000065,53473.45425336001 2024-09-28,01:05:17.000,272,10994593,13045,0,1727485516,12986.231755690002,50.96725377000257,53473.45425336001 2024-09-28,01:05:18.000,272,10994536,12885,0,1727485517,12986.218283069997,50.98840116000065,53473.44726624 2024-09-28,01:05:19.000,272,10994518,12965,0,1727485518,12986.225019379992,50.95315551000385,53473.41931776 2024-09-28,01:05:20.000,272,10994543,13085,0,1727485519,12986.258700929997,50.98840116000065,53473.41931776 2024-09-28,01:05:21.000,272,10994568,12925,0,1727485520,12986.265437239992,50.99545029000001,53473.43329200001 2024-09-28,01:05:22.000,272,10994541,12885,0,1727485521,12986.251964620002,50.98840116000065,53473.489188960004 2024-09-28,01:05:23.000,272,10994590,12805,0,1727485522,12986.225019379992,50.98840116000065,53473.440279120005 2024-09-28,01:05:24.000,272,10994565,12965,0,1727485523,12986.238491999997,50.98840116000065,53473.45425336001 2024-09-28,01:05:25.000,272,10994582,12885,0,1727485524,12986.231755690002,50.98840116000065,53473.41233064001 2024-09-28,01:05:26.000,272,10994575,12605,0,1727485525,12986.238491999997,51.009548549998726,53473.42630488 2024-09-28,01:05:27.000,272,10994561,12965,0,1727485526,12986.184601519992,50.98135203000129,53473.43329200001 2024-09-28,01:05:28.000,272,10994550,12885,0,1727485527,12986.218283069997,50.97430290000193,53473.40534352 2024-09-28,01:05:29.000,272,10994638,12725,0,1727485528,12986.238491999997,50.98135203000129,53473.3983564 2024-09-28,01:05:30.000,272,10994575,12725,0,1727485529,12986.251964620002,51.00249941999937,53473.440279120005 2024-09-28,01:05:31.000,272,10994577,12885,0,1727485530,12986.198074139997,50.98135203000129,53473.38438216001 2024-09-28,01:05:32.000,272,10994585,12885,0,1727485531,12986.218283069997,50.98135203000129,53473.41931776 2024-09-28,01:05:33.000,272,10994538,12925,0,1727485532,12986.218283069997,51.009548549998726,53473.3983564 2024-09-28,01:05:34.000,272,10994578,12885,0,1727485533,12986.177865209997,50.93905724999786,53473.41931776 2024-09-28,01:05:35.000,272,10994561,13165,0,1727485534,12986.211546760002,50.946106380004494,53473.44726624 2024-09-28,01:05:36.000,272,10994571,12925,0,1727485535,12986.225019379992,50.946106380004494,53473.41233064001 2024-09-28,01:05:37.000,272,10994571,12965,0,1727485536,12986.238491999997,50.96020464000321,53473.43329200001 2024-09-28,01:05:38.000,272,10994550,13085,0,1727485537,12986.198074139997,50.97430290000193,53473.40534352 2024-09-28,01:05:39.000,272,10994562,12845,0,1727485538,12986.198074139997,50.93905724999786,53473.41233064001 2024-09-28,01:05:40.000,272,10994604,13245,0,1727485539,12986.184601519992,50.98840116000065,53473.3983564 2024-09-28,01:05:41.000,272,10994515,13045,0,1727485540,12986.171128900001,50.96020464000321,53473.44726624 2024-09-28,01:05:42.000,272,10994575,12925,0,1727485541,12986.157656279996,50.98840116000065,53473.3983564 2024-09-28,01:05:43.000,272,10994565,13085,0,1727485542,12986.191337830001,51.016597679998085,53473.391369280005 2024-09-28,01:05:44.000,272,10994566,13045,0,1727485543,12986.157656279996,51.009548549998726,53473.43329200001 2024-09-28,01:05:45.000,272,10994559,12805,0,1727485544,12986.157656279996,50.98840116000065,53473.41931776 2024-09-28,01:05:46.000,272,10994526,12885,0,1727485545,12986.150919970001,50.97430290000193,53473.41931776 2024-09-28,01:05:47.000,272,10994593,12925,0,1727485546,12986.144183659992,51.00249941999937,53473.37040792 2024-09-28,01:05:48.000,272,10994585,12805,0,1727485547,12986.150919970001,50.98135203000129,53473.37040792 2024-09-28,01:05:49.000,272,10994592,12925,0,1727485548,12986.198074139997,50.99545029000001,53473.42630488 2024-09-28,01:05:50.000,272,10994572,13165,0,1727485549,12986.171128900001,50.946106380004494,53473.3983564 2024-09-28,01:05:51.000,272,10994627,12805,0,1727485550,12986.184601519992,50.98135203000129,53473.42630488 2024-09-28,01:05:52.000,272,10994558,12765,0,1727485551,12986.184601519992,50.98840116000065,53473.37739504 2024-09-28,01:05:53.000,272,10994602,12925,0,1727485552,12986.171128900001,50.97430290000193,53473.41233064001 2024-09-28,01:05:54.000,272,10994579,12845,0,1727485553,12986.177865209997,50.99545029000001,53473.37040792 2024-09-28,01:05:55.000,272,10994579,13285,0,1727485554,12986.211546760002,50.98840116000065,53473.38438216001 2024-09-28,01:05:56.000,272,10994652,13205,0,1727485555,12986.191337830001,50.99545029000001,53473.3983564 2024-09-28,01:05:57.000,272,10994577,13005,0,1727485556,12986.184601519992,51.009548549998726,53473.37739504 2024-09-28,01:05:58.000,272,10994573,13005,0,1727485557,12986.225019379992,51.03069594000408,53473.37040792 2024-09-28,01:05:59.000,272,10994605,13125,0,1727485558,12986.238491999997,51.016597679998085,53473.35643368 2024-09-28,01:06:00.000,272,10994577,12845,0,1727485559,12986.272173550002,50.98135203000129,53473.41233064001 2024-09-28,01:06:01.000,272,10994554,12805,0,1727485560,12986.272173550002,50.99545029000001,53473.41931776 2024-09-28,01:06:02.000,272,10994651,12845,0,1727485561,12986.258700929997,50.99545029000001,53473.3983564 2024-09-28,01:06:03.000,272,10994564,13085,0,1727485562,12986.292382480002,50.99545029000001,53473.42630488 2024-09-28,01:06:04.000,272,10994562,13165,0,1727485563,12986.265437239992,51.009548549998726,53473.3983564 2024-09-28,01:06:05.000,272,10994575,12965,0,1727485564,12986.285646169992,51.03069594000408,53473.41931776 2024-09-28,01:06:06.000,272,10994545,12965,0,1727485565,12986.292382480002,50.96020464000321,53473.38438216001 2024-09-28,01:06:07.000,272,10994589,12925,0,1727485566,12986.292382480002,50.96725377000257,53473.41233064001 2024-09-28,01:06:08.000,272,10994566,13005,0,1727485567,12986.278909859997,50.97430290000193,53473.45425336001 2024-09-28,01:06:09.000,272,10994590,13285,0,1727485568,12986.299118789997,50.96725377000257,53473.41931776 2024-09-28,01:06:10.000,272,10994570,12805,0,1727485569,12986.305855099992,50.98135203000129,53473.43329200001 2024-09-28,01:06:11.000,272,10994534,13085,0,1727485570,12986.285646169992,50.96020464000321,53473.440279120005 2024-09-28,01:06:12.000,272,10994546,13085,0,1727485571,12986.251964620002,50.96020464000321,53473.35643368 2024-09-28,01:06:13.000,272,10994610,13405,0,1727485572,12986.265437239992,50.96020464000321,53473.38438216001 2024-09-28,01:06:14.000,272,10994563,13005,0,1727485573,12986.245228309992,50.99545029000001,53473.40534352 2024-09-28,01:06:15.000,272,10994634,13245,0,1727485574,12986.272173550002,50.99545029000001,53473.43329200001 2024-09-28,01:06:16.000,272,10994615,12925,0,1727485575,12986.265437239992,50.95315551000385,53473.41233064001 2024-09-28,01:06:17.000,272,10994553,12925,0,1727485576,12986.258700929997,50.97430290000193,53473.43329200001 2024-09-28,01:06:18.000,272,10994627,13445,0,1727485577,12986.272173550002,50.96725377000257,53473.391369280005 2024-09-28,01:06:19.000,272,10994595,13085,0,1727485578,12986.285646169992,50.99545029000001,53473.34944656 2024-09-28,01:06:20.000,272,10994542,13125,0,1727485579,12986.272173550002,50.98135203000129,53473.37040792 2024-09-28,01:06:21.000,272,10994590,12965,0,1727485580,12986.265437239992,50.97430290000193,53473.37040792 2024-09-28,01:06:22.000,272,10994566,12725,0,1727485581,12986.278909859997,50.99545029000001,53473.36342080001 2024-09-28,01:06:23.000,272,10994558,13165,0,1727485582,12986.285646169992,51.00249941999937,53473.37739504 2024-09-28,01:06:24.000,272,10994625,12845,0,1727485583,12986.285646169992,50.97430290000193,53473.34944656 2024-09-28,01:06:25.000,272,10994550,12925,0,1727485584,12986.285646169992,50.98840116000065,53473.34944656 2024-09-28,01:06:26.000,272,10994579,13285,0,1727485585,12986.299118789997,51.00249941999937,53473.38438216001 2024-09-28,01:06:27.000,272,10994588,12885,0,1727485586,12986.299118789997,51.00249941999937,53473.33547232001 2024-09-28,01:06:28.000,272,10994555,12965,0,1727485587,12986.285646169992,51.02364681000472,53473.342459440006 2024-09-28,01:06:29.000,272,10994559,13165,0,1727485588,12986.292382480002,50.99545029000001,53473.37040792 2024-09-28,01:06:30.000,272,10994540,13125,0,1727485589,12986.312591410002,51.009548549998726,53473.28656248001 2024-09-28,01:06:31.000,272,10994579,13045,0,1727485590,12986.285646169992,51.00249941999937,53473.28656248001 2024-09-28,01:06:32.000,272,10994574,13005,0,1727485591,12986.272173550002,51.03069594000408,53473.36342080001 2024-09-28,01:06:33.000,272,10994595,12885,0,1727485592,12986.292382480002,51.05184333000216,53473.31451096001 2024-09-28,01:06:34.000,272,10994566,12845,0,1727485593,12986.278909859997,51.03774507000344,53473.37739504 2024-09-28,01:06:35.000,272,10994566,13125,0,1727485594,12986.299118789997,51.02364681000472,53473.33547232001 2024-09-28,01:06:36.000,272,10994550,12965,0,1727485595,12986.278909859997,51.065941590000875,53473.342459440006 2024-09-28,01:06:37.000,272,10994602,13125,0,1727485596,12986.251964620002,51.065941590000875,53473.33547232001 2024-09-28,01:06:38.000,272,10994576,13045,0,1727485597,12986.245228309992,51.080039849999594,53473.37040792 2024-09-28,01:06:39.000,272,10994572,13285,0,1727485598,12986.292382480002,51.0447942000028,53473.31451096001 2024-09-28,01:06:40.000,272,10994581,12965,0,1727485599,12986.272173550002,51.072990720000234,53473.35643368 2024-09-28,01:06:41.000,272,10994569,13005,0,1727485600,12986.272173550002,51.058892460001516,53473.36342080001 2024-09-28,01:06:42.000,272,10994540,12965,0,1727485601,12986.265437239992,51.08708897999895,53473.321498080004 2024-09-28,01:06:43.000,272,10994637,12685,0,1727485602,12986.238491999997,51.05184333000216,53473.31451096001 2024-09-28,01:06:44.000,272,10994553,13005,0,1727485603,12986.218283069997,51.072990720000234,53473.28656248001 2024-09-28,01:06:45.000,272,10994584,13005,0,1727485604,12986.225019379992,51.058892460001516,53473.28656248001 2024-09-28,01:06:46.000,272,10994555,12925,0,1727485605,12986.231755690002,51.0447942000028,53473.30053672 2024-09-28,01:06:47.000,272,10994565,13245,0,1727485606,12986.191337830001,51.10118723999767,53473.27957536 2024-09-28,01:06:48.000,272,10994573,13125,0,1727485607,12986.191337830001,51.058892460001516,53473.30752384 2024-09-28,01:06:49.000,272,10994585,13165,0,1727485608,12986.231755690002,51.05184333000216,53473.30752384 2024-09-28,01:06:50.000,272,10994610,13165,0,1727485609,12986.225019379992,51.072990720000234,53473.30053672 2024-09-28,01:06:51.000,272,10994599,12965,0,1727485610,12986.191337830001,51.065941590000875,53473.26560112001 2024-09-28,01:06:52.000,272,10994610,13125,0,1727485611,12986.164392589992,51.065941590000875,53473.272588240005 2024-09-28,01:06:53.000,272,10994562,12885,0,1727485612,12986.171128900001,51.080039849999594,53473.30053672 2024-09-28,01:06:54.000,272,10994593,13125,0,1727485613,12986.171128900001,51.108236370004306,53473.25162688 2024-09-28,01:06:55.000,272,10994601,13045,0,1727485614,12986.211546760002,51.122334630003024,53473.27957536 2024-09-28,01:06:56.000,272,10994612,12965,0,1727485615,12986.191337830001,51.058892460001516,53473.28656248001 2024-09-28,01:06:57.000,272,10994578,12885,0,1727485616,12986.177865209997,51.09413810999831,53473.30053672 2024-09-28,01:06:58.000,272,10994545,13205,0,1727485617,12986.171128900001,51.09413810999831,53473.30752384 2024-09-28,01:06:59.000,272,10994615,12965,0,1727485618,12986.177865209997,51.080039849999594,53473.27957536 2024-09-28,01:07:00.000,272,10994581,13005,0,1727485619,12986.150919970001,51.10118723999767,53473.29354960001 2024-09-28,01:07:01.000,272,10994607,13045,0,1727485620,12986.171128900001,51.10118723999767,53473.26560112001 2024-09-28,01:07:02.000,272,10994593,12925,0,1727485621,12986.157656279996,51.080039849999594,53473.3284852 2024-09-28,01:07:03.000,272,10994597,12765,0,1727485622,12986.110502110001,51.108236370004306,53473.31451096001 2024-09-28,01:07:04.000,272,10994600,12925,0,1727485623,12986.110502110001,51.08708897999895,53473.258614 2024-09-28,01:07:05.000,272,10994590,13125,0,1727485624,12986.110502110001,51.08708897999895,53473.23765264 2024-09-28,01:07:06.000,272,10994588,13045,0,1727485625,12986.083556869991,51.115285500003665,53473.272588240005 2024-09-28,01:07:07.000,272,10994592,13125,0,1727485626,12986.171128900001,51.10118723999767,53473.30053672 2024-09-28,01:07:08.000,272,10994599,12885,0,1727485627,12986.137447349996,51.08708897999895,53473.23066552 2024-09-28,01:07:09.000,272,10994576,12965,0,1727485628,12986.123974729991,51.08708897999895,53473.24463976001 2024-09-28,01:07:10.000,272,10994622,12965,0,1727485629,12986.117238419996,51.115285500003665,53473.28656248001 2024-09-28,01:07:11.000,272,10994569,13005,0,1727485630,12986.137447349996,51.108236370004306,53473.23066552 2024-09-28,01:07:12.000,272,10994551,12965,0,1727485631,12986.137447349996,51.058892460001516,53473.25162688 2024-09-28,01:07:13.000,272,10994577,13165,0,1727485632,12986.123974729991,51.065941590000875,53473.24463976001 2024-09-28,01:07:14.000,272,10994583,12925,0,1727485633,12986.103765799991,51.05184333000216,53473.27957536 2024-09-28,01:07:15.000,272,10994566,13045,0,1727485634,12986.110502110001,51.02364681000472,53473.20271704 2024-09-28,01:07:16.000,272,10994560,12885,0,1727485635,12986.123974729991,51.0447942000028,53473.14682008001 2024-09-28,01:07:17.000,272,10994586,12885,0,1727485636,12986.117238419996,51.03069594000408,53473.16778144001 2024-09-28,01:07:18.000,272,10994598,13045,0,1727485637,12986.130711040001,51.058892460001516,53473.223678400005 2024-09-28,01:07:19.000,272,10994570,13005,0,1727485638,12986.137447349996,51.0447942000028,53473.1887428 2024-09-28,01:07:20.000,272,10994564,12805,0,1727485639,12986.117238419996,51.00249941999937,53473.223678400005 2024-09-28,01:07:21.000,272,10994609,12885,0,1727485640,12986.150919970001,50.99545029000001,53473.1887428 2024-09-28,01:07:22.000,272,10994571,13245,0,1727485641,12986.137447349996,51.03774507000344,53473.174768560006 2024-09-28,01:07:23.000,272,10994568,12765,0,1727485642,12986.144183659992,51.009548549998726,53473.223678400005 2024-09-28,01:07:24.000,272,10994589,12605,0,1727485643,12986.171128900001,51.009548549998726,53473.153807200004 2024-09-28,01:07:25.000,272,10994553,12925,0,1727485644,12986.198074139997,51.016597679998085,53473.23066552 2024-09-28,01:07:26.000,272,10994581,12925,0,1727485645,12986.218283069997,51.03774507000344,53473.16778144001 2024-09-28,01:07:27.000,272,10994593,12885,0,1727485646,12986.191337830001,51.016597679998085,53473.23066552 2024-09-28,01:07:28.000,272,10994602,13245,0,1727485647,12986.191337830001,51.0447942000028,53473.23066552 2024-09-28,01:07:29.000,272,10994583,13005,0,1727485648,12986.177865209997,51.016597679998085,53473.20970416 2024-09-28,01:07:30.000,272,10994559,12965,0,1727485649,12986.218283069997,51.02364681000472,53473.24463976001 2024-09-28,01:07:31.000,272,10994615,13165,0,1727485650,12986.218283069997,51.0447942000028,53473.25162688 2024-09-28,01:07:32.000,272,10994590,13165,0,1727485651,12986.211546760002,51.02364681000472,53473.24463976001 2024-09-28,01:07:33.000,272,10994621,12885,0,1727485652,12986.218283069997,51.02364681000472,53473.23066552 2024-09-28,01:07:34.000,272,10994644,13005,0,1727485653,12986.231755690002,51.009548549998726,53473.223678400005 2024-09-28,01:07:35.000,272,10994597,13125,0,1727485654,12986.258700929997,51.016597679998085,53473.223678400005 2024-09-28,01:07:36.000,272,10994601,13245,0,1727485655,12986.258700929997,50.98135203000129,53473.23765264 2024-09-28,01:07:37.000,272,10994612,13005,0,1727485656,12986.218283069997,51.00249941999937,53473.20271704 2024-09-28,01:07:38.000,272,10994565,12845,0,1727485657,12986.211546760002,50.98840116000065,53473.272588240005 2024-09-28,01:07:39.000,272,10994631,12925,0,1727485658,12986.225019379992,50.96725377000257,53473.20970416 2024-09-28,01:07:40.000,272,10994604,12845,0,1727485659,12986.231755690002,50.98840116000065,53473.23066552 2024-09-28,01:07:41.000,272,10994583,13125,0,1727485660,12986.184601519992,50.97430290000193,53473.24463976001 2024-09-28,01:07:42.000,272,10994587,12925,0,1727485661,12986.225019379992,50.97430290000193,53473.26560112001 2024-09-28,01:07:43.000,272,10994656,13165,0,1727485662,12986.231755690002,50.98840116000065,53473.21669128001 2024-09-28,01:07:44.000,272,10994541,12845,0,1727485663,12986.204810449992,50.99545029000001,53473.223678400005 2024-09-28,01:07:45.000,272,10994595,13005,0,1727485664,12986.191337830001,50.96725377000257,53473.20271704 2024-09-28,01:07:46.000,272,10994627,12845,0,1727485665,12986.211546760002,50.96725377000257,53473.258614 2024-09-28,01:07:47.000,272,10994573,13125,0,1727485666,12986.184601519992,50.96725377000257,53473.25162688 2024-09-28,01:07:48.000,272,10994585,12925,0,1727485667,12986.218283069997,50.95315551000385,53473.223678400005 2024-09-28,01:07:49.000,272,10994619,13085,0,1727485668,12986.164392589992,50.9320081199985,53473.223678400005 2024-09-28,01:07:50.000,272,10994604,13045,0,1727485669,12986.184601519992,50.91086073000042,53473.23066552 2024-09-28,01:07:51.000,272,10994590,13045,0,1727485670,12986.204810449992,50.91790985999978,53473.223678400005 2024-09-28,01:07:52.000,272,10994597,13165,0,1727485671,12986.184601519992,50.92495898999914,53473.19572992001 2024-09-28,01:07:53.000,272,10994627,13005,0,1727485672,12986.184601519992,50.90381160000106,53473.223678400005 2024-09-28,01:07:54.000,272,10994604,12805,0,1727485673,12986.204810449992,50.91086073000042,53473.19572992001 2024-09-28,01:07:55.000,272,10994574,13285,0,1727485674,12986.177865209997,50.91790985999978,53473.23066552 2024-09-28,01:07:56.000,272,10994616,12965,0,1727485675,12986.191337830001,50.92495898999914,53473.21669128001 2024-09-28,01:07:57.000,272,10994566,13005,0,1727485676,12986.164392589992,50.92495898999914,53473.27957536 2024-09-28,01:07:58.000,272,10994554,12845,0,1727485677,12986.150919970001,50.946106380004494,53473.23765264 2024-09-28,01:07:59.000,272,10994545,12845,0,1727485678,12986.191337830001,50.93905724999786,53473.18175568 2024-09-28,01:08:00.000,272,10994621,13005,0,1727485679,12986.171128900001,50.93905724999786,53473.19572992001 2024-09-28,01:08:01.000,272,10994615,13125,0,1727485680,12986.177865209997,50.946106380004494,53473.174768560006 2024-09-28,01:08:02.000,272,10994581,12925,0,1727485681,12986.184601519992,50.946106380004494,53473.16079432 2024-09-28,01:08:03.000,272,10994611,12765,0,1727485682,12986.171128900001,50.946106380004494,53473.16778144001 2024-09-28,01:08:04.000,272,10994573,12725,0,1727485683,12986.218283069997,50.946106380004494,53473.24463976001 2024-09-28,01:08:05.000,272,10994613,13045,0,1727485684,12986.191337830001,50.92495898999914,53473.223678400005 2024-09-28,01:08:06.000,272,10994549,12885,0,1727485685,12986.211546760002,50.95315551000385,53473.23066552 2024-09-28,01:08:07.000,272,10994593,12765,0,1727485686,12986.218283069997,50.9320081199985,53473.23066552 2024-09-28,01:08:08.000,272,10994603,13045,0,1727485687,12986.191337830001,50.889713340002345,53473.174768560006 2024-09-28,01:08:09.000,272,10994588,12925,0,1727485688,12986.211546760002,50.91790985999978,53473.20970416 2024-09-28,01:08:10.000,272,10994589,13165,0,1727485689,12986.204810449992,50.946106380004494,53473.19572992001 2024-09-28,01:08:11.000,272,10994575,13045,0,1727485690,12986.191337830001,50.91790985999978,53473.20271704 2024-09-28,01:08:12.000,272,10994577,12925,0,1727485691,12986.238491999997,50.9320081199985,53473.223678400005 2024-09-28,01:08:13.000,272,10994584,12805,0,1727485692,12986.272173550002,50.946106380004494,53473.1887428 2024-09-28,01:08:14.000,272,10994602,12965,0,1727485693,12986.251964620002,50.92495898999914,53473.23066552 2024-09-28,01:08:15.000,272,10994608,12845,0,1727485694,12986.238491999997,50.91086073000042,53473.26560112001 2024-09-28,01:08:16.000,272,10994620,13045,0,1727485695,12986.258700929997,50.96020464000321,53473.23066552 2024-09-28,01:08:17.000,272,10994618,12965,0,1727485696,12986.231755690002,50.92495898999914,53473.23066552 2024-09-28,01:08:18.000,272,10994612,12765,0,1727485697,12986.285646169992,50.93905724999786,53473.19572992001 2024-09-28,01:08:19.000,272,10994601,12885,0,1727485698,12986.251964620002,50.946106380004494,53473.20970416 2024-09-28,01:08:20.000,272,10994589,12965,0,1727485699,12986.251964620002,50.92495898999914,53473.16778144001 2024-09-28,01:08:21.000,272,10994595,12925,0,1727485700,12986.272173550002,50.93905724999786,53473.21669128001 2024-09-28,01:08:22.000,272,10994605,12685,0,1727485701,12986.292382480002,50.96020464000321,53473.19572992001 2024-09-28,01:08:23.000,272,10994567,12805,0,1727485702,12986.305855099992,50.96725377000257,53473.258614 2024-09-28,01:08:24.000,272,10994614,13005,0,1727485703,12986.285646169992,50.96020464000321,53473.174768560006 2024-09-28,01:08:25.000,272,10994633,13325,0,1727485704,12986.332800340002,50.96725377000257,53473.174768560006 2024-09-28,01:08:26.000,272,10994601,12765,0,1727485705,12986.292382480002,50.98135203000129,53473.19572992001 2024-09-28,01:08:27.000,272,10994549,12885,0,1727485706,12986.326064029992,50.96725377000257,53473.18175568 2024-09-28,01:08:28.000,272,10994589,13085,0,1727485707,12986.305855099992,50.93905724999786,53473.223678400005 2024-09-28,01:08:29.000,272,10994596,13045,0,1727485708,12986.332800340002,50.97430290000193,53473.174768560006 2024-09-28,01:08:30.000,272,10994587,13125,0,1727485709,12986.299118789997,50.93905724999786,53473.21669128001 2024-09-28,01:08:31.000,272,10994594,13005,0,1727485710,12986.326064029992,50.93905724999786,53473.25162688 2024-09-28,01:08:32.000,272,10994598,12845,0,1727485711,12986.326064029992,50.92495898999914,53473.19572992001 2024-09-28,01:08:33.000,272,10994606,12925,0,1727485712,12986.346272959992,50.946106380004494,53473.23066552 2024-09-28,01:08:34.000,272,10994636,12885,0,1727485713,12986.359745579997,50.95315551000385,53473.223678400005 2024-09-28,01:08:35.000,272,10994590,13005,0,1727485714,12986.332800340002,50.96020464000321,53473.16778144001 2024-09-28,01:08:36.000,272,10994584,12925,0,1727485715,12986.393427130002,50.946106380004494,53473.25162688 2024-09-28,01:08:37.000,272,10994630,12805,0,1727485716,12986.373218200002,50.90381160000106,53473.258614 2024-09-28,01:08:38.000,272,10994561,12885,0,1727485717,12986.366481889992,50.946106380004494,53473.174768560006 2024-09-28,01:08:39.000,272,10994564,13005,0,1727485718,12986.393427130002,50.92495898999914,53473.25162688 2024-09-28,01:08:40.000,272,10994603,13285,0,1727485719,12986.373218200002,50.91790985999978,53473.258614 2024-09-28,01:08:41.000,272,10994576,12925,0,1727485720,12986.353009270002,50.92495898999914,53473.23765264 2024-09-28,01:08:42.000,272,10994563,13045,0,1727485721,12986.366481889992,50.92495898999914,53473.24463976001 2024-09-28,01:08:43.000,272,10994573,12965,0,1727485722,12986.359745579997,50.896762470001704,53473.25162688 2024-09-28,01:08:44.000,272,10994538,12965,0,1727485723,12986.393427130002,50.882664210002986,53473.21669128001 2024-09-28,01:08:45.000,272,10994557,12965,0,1727485724,12986.346272959992,50.91086073000042,53473.20271704 2024-09-28,01:08:46.000,272,10994614,13125,0,1727485725,12986.373218200002,50.91790985999978,53473.223678400005 2024-09-28,01:08:47.000,272,10994574,12965,0,1727485726,12986.353009270002,50.91790985999978,53473.20970416 2024-09-28,01:08:48.000,272,10994523,12925,0,1727485727,12986.373218200002,50.96020464000321,53473.24463976001 2024-09-28,01:08:49.000,272,10994567,12765,0,1727485728,12986.312591410002,50.91790985999978,53473.21669128001 2024-09-28,01:08:50.000,272,10994566,12885,0,1727485729,12986.400163439997,50.91790985999978,53473.258614 2024-09-28,01:08:51.000,272,10994592,12965,0,1727485730,12986.353009270002,50.9320081199985,53473.25162688 2024-09-28,01:08:52.000,272,10994586,13125,0,1727485731,12986.413636060002,50.93905724999786,53473.272588240005 2024-09-28,01:08:53.000,272,10994540,13045,0,1727485732,12986.400163439997,50.92495898999914,53473.272588240005 2024-09-28,01:08:54.000,272,10994555,13005,0,1727485733,12986.400163439997,50.92495898999914,53473.258614 2024-09-28,01:08:55.000,272,10994543,13005,0,1727485734,12986.393427130002,50.91790985999978,53473.30752384 2024-09-28,01:08:56.000,272,10994535,13125,0,1727485735,12986.406899749993,50.90381160000106,53473.23066552 2024-09-28,01:08:57.000,272,10994588,13005,0,1727485736,12986.454053920002,50.91086073000042,53473.24463976001 2024-09-28,01:08:58.000,272,10994545,12965,0,1727485737,12986.433844990002,50.90381160000106,53473.272588240005 2024-09-28,01:08:59.000,272,10994563,13005,0,1727485738,12986.440581299998,50.86856595000427,53473.21669128001 2024-09-28,01:09:00.000,272,10994568,13205,0,1727485739,12986.440581299998,50.91790985999978,53473.272588240005 2024-09-28,01:09:01.000,272,10994583,12765,0,1727485740,12986.440581299998,50.90381160000106,53473.20271704 2024-09-28,01:09:02.000,272,10994554,13125,0,1727485741,12986.433844990002,50.87561508000363,53473.21669128001 2024-09-28,01:09:03.000,272,10994557,12925,0,1727485742,12986.474262850003,50.889713340002345,53473.25162688 2024-09-28,01:09:04.000,272,10994568,12925,0,1727485743,12986.447317609993,50.847418559998914,53473.23066552 2024-09-28,01:09:05.000,272,10994538,12925,0,1727485744,12986.474262850003,50.86151682000491,53473.258614 2024-09-28,01:09:06.000,272,10994589,12645,0,1727485745,12986.454053920002,50.80512378000276,53473.21669128001 2024-09-28,01:09:07.000,272,10994571,12965,0,1727485746,12986.433844990002,50.82627117000084,53473.23765264 2024-09-28,01:09:08.000,272,10994587,12925,0,1727485747,12986.440581299998,50.840369429999555,53473.272588240005 2024-09-28,01:09:09.000,272,10994573,13045,0,1727485748,12986.433844990002,50.847418559998914,53473.26560112001 2024-09-28,01:09:10.000,272,10994561,13085,0,1727485749,12986.440581299998,50.840369429999555,53473.258614 2024-09-28,01:09:11.000,272,10994627,13085,0,1727485750,12986.487735469993,50.85446768999827,53473.28656248001 2024-09-28,01:09:12.000,272,10994621,12965,0,1727485751,12986.460790229998,50.80512378000276,53473.25162688 2024-09-28,01:09:13.000,272,10994558,13165,0,1727485752,12986.447317609993,50.833320300000196,53473.23066552 2024-09-28,01:09:14.000,272,10994534,12845,0,1727485753,12986.494471780003,50.847418559998914,53473.31451096001 2024-09-28,01:09:15.000,272,10994512,12885,0,1727485754,12986.494471780003,50.77692725999805,53473.27957536 2024-09-28,01:09:16.000,272,10994658,12965,0,1727485755,12986.454053920002,50.81922204000148,53473.23765264 2024-09-28,01:09:17.000,272,10994571,12765,0,1727485756,12986.480999159998,50.81217291000212,53473.29354960001 2024-09-28,01:09:18.000,272,10994528,13205,0,1727485757,12986.487735469993,50.79102552000404,53473.20970416 2024-09-28,01:09:19.000,272,10994565,12965,0,1727485758,12986.474262850003,50.76987812999869,53473.20970416 2024-09-28,01:09:20.000,272,10994594,13005,0,1727485759,12986.487735469993,50.7980746500034,53473.26560112001 2024-09-28,01:09:21.000,272,10994595,12925,0,1727485760,12986.528153329993,50.74873074000061,53473.23066552 2024-09-28,01:09:22.000,272,10994537,12765,0,1727485761,12986.501208089998,50.74873074000061,53473.25162688 2024-09-28,01:09:23.000,272,10994560,12965,0,1727485762,12986.487735469993,50.74168161000125,53473.19572992001 2024-09-28,01:09:24.000,272,10994554,12965,0,1727485763,12986.494471780003,50.713485090003815,53473.258614 2024-09-28,01:09:25.000,272,10994533,12925,0,1727485764,12986.548362259993,50.706435960004455,53473.23765264 2024-09-28,01:09:26.000,272,10994592,12965,0,1727485765,12986.548362259993,50.713485090003815,53473.23765264 2024-09-28,01:09:27.000,272,10994648,13085,0,1727485766,12986.575307499988,50.706435960004455,53473.258614 2024-09-28,01:09:28.000,272,10994574,13165,0,1727485767,12986.582043809998,50.706435960004455,53473.272588240005 2024-09-28,01:09:29.000,272,10994573,13005,0,1727485768,12986.629197979993,50.706435960004455,53473.258614 2024-09-28,01:09:30.000,272,10994593,13125,0,1727485769,12986.615725359989,50.69938682999782,53473.20271704 2024-09-28,01:09:31.000,272,10994674,13125,0,1727485770,12986.656143219989,50.69938682999782,53473.29354960001 2024-09-28,01:09:32.000,272,10994537,13045,0,1727485771,12986.696561079989,50.720534220003174,53473.29354960001 2024-09-28,01:09:33.000,272,10994558,13085,0,1727485772,12986.716770009989,50.67823943999974,53473.28656248001 2024-09-28,01:09:34.000,272,10994542,12925,0,1727485773,12986.770660489994,50.74168161000125,53473.23765264 2024-09-28,01:09:35.000,272,10994566,13005,0,1727485774,12986.804342039999,50.74873074000061,53473.28656248001 2024-09-28,01:09:36.000,272,10994566,12925,0,1727485775,12986.8447599,50.74168161000125,53473.27957536 2024-09-28,01:09:37.000,272,10994592,12965,0,1727485776,12986.851496209994,50.76987812999869,53473.27957536 2024-09-28,01:09:38.000,272,10994549,13005,0,1727485777,12986.87844144999,50.80512378000276,53473.27957536 2024-09-28,01:09:39.000,272,10994537,13205,0,1727485778,12986.87844144999,50.79102552000404,53473.30053672 2024-09-28,01:09:40.000,272,10994540,13125,0,1727485779,12986.89865037999,50.85446768999827,53473.28656248001 2024-09-28,01:09:41.000,272,10994590,13005,0,1727485780,12986.952540859995,50.840369429999555,53473.321498080004 2024-09-28,01:09:42.000,272,10994626,12925,0,1727485781,12986.96601348,50.87561508000363,53473.3983564 2024-09-28,01:09:43.000,272,10994610,13045,0,1727485782,12986.98622241,50.833320300000196,53473.37739504 2024-09-28,01:09:44.000,272,10994559,13045,0,1727485783,12987.013167649995,50.847418559998914,53473.45425336001 2024-09-28,01:09:45.000,272,10994564,13045,0,1727485784,12987.0468492,50.896762470001704,53473.342459440006 2024-09-28,01:09:46.000,272,10994561,13085,0,1727485785,12987.06032181999,50.882664210002986,53473.38438216001 2024-09-28,01:09:47.000,272,10994606,13045,0,1727485786,12987.08053074999,50.87561508000363,53473.440279120005 2024-09-28,01:09:48.000,272,10994574,13005,0,1727485787,12987.08726706,50.86151682000491,53473.43329200001 2024-09-28,01:09:49.000,272,10994597,13005,0,1727485788,12987.0468492,50.889713340002345,53473.440279120005 2024-09-28,01:09:50.000,272,10994594,12925,0,1727485789,12987.053585509995,50.889713340002345,53473.40534352 2024-09-28,01:09:51.000,272,10994617,13005,0,1727485790,12987.053585509995,50.86856595000427,53473.440279120005 2024-09-28,01:09:52.000,272,10994555,13245,0,1727485791,12987.06032181999,50.86151682000491,53473.4682276 2024-09-28,01:09:53.000,272,10994607,13125,0,1727485792,12987.08053074999,50.86151682000491,53473.46124048001 2024-09-28,01:09:54.000,272,10994542,13285,0,1727485793,12987.10747599,50.82627117000084,53473.45425336001 2024-09-28,01:09:55.000,272,10994528,12965,0,1727485794,12987.10073967999,50.81217291000212,53473.42630488 2024-09-28,01:09:56.000,272,10994611,12845,0,1727485795,12987.114212299995,50.82627117000084,53473.43329200001 2024-09-28,01:09:57.000,272,10994617,12965,0,1727485796,12987.08726706,50.81217291000212,53473.43329200001 2024-09-28,01:09:58.000,272,10994541,13045,0,1727485797,12987.10073967999,50.82627117000084,53473.440279120005 2024-09-28,01:09:59.000,272,10994537,13005,0,1727485798,12987.10747599,50.80512378000276,53473.43329200001 2024-09-28,01:10:00.000,272,10994647,13205,0,1727485799,12987.094003369995,50.81922204000148,53473.510150320006 2024-09-28,01:10:01.000,272,10994571,13005,0,1727485800,12987.12094860999,50.79102552000404,53473.52412456 2024-09-28,01:10:02.000,272,10994541,13085,0,1727485801,12987.12768492,50.80512378000276,53473.47521472 2024-09-28,01:10:03.000,272,10994585,12845,0,1727485802,12987.12094860999,50.76987812999869,53473.53111168001 2024-09-28,01:10:04.000,272,10994592,13205,0,1727485803,12987.14789385,50.77692725999805,53473.4682276 2024-09-28,01:10:05.000,272,10994565,12965,0,1727485804,12987.16136646999,50.79102552000404,53473.52412456 2024-09-28,01:10:06.000,272,10994571,13285,0,1727485805,12987.12094860999,50.77692725999805,53473.489188960004 2024-09-28,01:10:07.000,272,10994605,13045,0,1727485806,12987.154630159996,50.7980746500034,53473.53111168001 2024-09-28,01:10:08.000,272,10994592,12685,0,1727485807,12987.16810278,50.78397639000468,53473.56604728 2024-09-28,01:10:09.000,272,10994564,13285,0,1727485808,12987.14115753999,50.7980746500034,53473.51713744 2024-09-28,01:10:10.000,272,10994601,12965,0,1727485809,12987.154630159996,50.76987812999869,53473.49617608 2024-09-28,01:10:11.000,272,10994596,13245,0,1727485810,12987.134421229995,50.74873074000061,53473.489188960004 2024-09-28,01:10:12.000,272,10994592,13005,0,1727485811,12987.14115753999,50.72758335000253,53473.53111168001 2024-09-28,01:10:13.000,272,10994578,13085,0,1727485812,12987.18157539999,50.74168161000125,53473.52412456 2024-09-28,01:10:14.000,272,10994580,12765,0,1727485813,12987.134421229995,50.76282899999933,53473.510150320006 2024-09-28,01:10:15.000,272,10994573,13125,0,1727485814,12987.18831171,50.713485090003815,53473.55207304001 2024-09-28,01:10:16.000,272,10994594,12965,0,1727485815,12987.201784329991,50.74168161000125,53473.49617608 2024-09-28,01:10:17.000,272,10994603,12965,0,1727485816,12987.195048019996,50.720534220003174,53473.52412456 2024-09-28,01:10:18.000,272,10994538,12765,0,1727485817,12987.235465879996,50.72758335000253,53473.54508592 2024-09-28,01:10:19.000,272,10994563,12965,0,1727485818,12987.255674809996,50.72758335000253,53473.51713744 2024-09-28,01:10:20.000,272,10994621,12925,0,1727485819,12987.289356360001,50.73463248000189,53473.55207304001 2024-09-28,01:10:21.000,272,10994601,13125,0,1727485820,12987.323037909991,50.713485090003815,53473.559060160005 2024-09-28,01:10:22.000,272,10994572,12925,0,1727485821,12987.343246839991,50.73463248000189,53473.53111168001 2024-09-28,01:10:23.000,272,10994543,13165,0,1727485822,12987.363455769992,50.74873074000061,53473.52412456 2024-09-28,01:10:24.000,272,10994611,13045,0,1727485823,12987.383664699992,50.76282899999933,53473.56604728 2024-09-28,01:10:25.000,272,10994599,12965,0,1727485824,12987.390401010001,50.74873074000061,53473.6429056 2024-09-28,01:10:26.000,272,10994585,13125,0,1727485825,12987.457764109997,50.75577986999997,53473.559060160005 2024-09-28,01:10:27.000,272,10994583,13045,0,1727485826,12987.390401010001,50.76987812999869,53473.59399576 2024-09-28,01:10:28.000,272,10994594,12885,0,1727485827,12987.424082559992,50.79102552000404,53473.58002152001 2024-09-28,01:10:29.000,272,10994529,13045,0,1727485828,12987.471236730002,50.81217291000212,53473.60098288001 2024-09-28,01:10:30.000,272,10994539,13085,0,1727485829,12987.531863520002,50.81217291000212,53473.62194424001 2024-09-28,01:10:31.000,272,10994577,12685,0,1727485830,12987.511654590002,50.79102552000404,53473.607970000005 2024-09-28,01:10:32.000,272,10994595,12685,0,1727485831,12987.484709349992,50.80512378000276,53473.63591848 2024-09-28,01:10:33.000,272,10994561,12925,0,1727485832,12987.511654590002,50.82627117000084,53473.60098288001 2024-09-28,01:10:34.000,272,10994598,13045,0,1727485833,12987.484709349992,50.840369429999555,53473.67085408001 2024-09-28,01:10:35.000,272,10994602,12845,0,1727485834,12987.498181969997,50.82627117000084,53473.63591848 2024-09-28,01:10:36.000,272,10994602,12925,0,1727485835,12987.471236730002,50.847418559998914,53473.64989272001 2024-09-28,01:10:37.000,272,10994568,12965,0,1727485836,12987.451027800002,50.85446768999827,53473.69181544 2024-09-28,01:10:38.000,272,10994582,13125,0,1727485837,12987.477973039997,50.833320300000196,53473.7127768 2024-09-28,01:10:39.000,272,10994579,12925,0,1727485838,12987.410609940001,50.80512378000276,53473.69880256001 2024-09-28,01:10:40.000,272,10994579,12965,0,1727485839,12987.424082559992,50.847418559998914,53473.75469952 2024-09-28,01:10:41.000,272,10994521,12965,0,1727485840,12987.370192080001,50.81922204000148,53473.76867376001 2024-09-28,01:10:42.000,272,10994573,13165,0,1727485841,12987.370192080001,50.82627117000084,53473.74771240001 2024-09-28,01:10:43.000,272,10994616,13005,0,1727485842,12987.390401010001,50.82627117000084,53473.74072528 2024-09-28,01:10:44.000,272,10994560,13245,0,1727485843,12987.363455769992,50.7980746500034,53473.74771240001 2024-09-28,01:10:45.000,272,10994573,12725,0,1727485844,12987.363455769992,50.81217291000212,53473.69880256001 2024-09-28,01:10:46.000,272,10994623,12965,0,1727485845,12987.336510529996,50.79102552000404,53473.7127768 2024-09-28,01:10:47.000,272,10994575,13285,0,1727485846,12987.302828979991,50.77692725999805,53473.68482832 2024-09-28,01:10:48.000,272,10994575,13005,0,1727485847,12987.302828979991,50.77692725999805,53473.66386696 2024-09-28,01:10:49.000,272,10994528,13245,0,1727485848,12987.302828979991,50.73463248000189,53473.69181544 2024-09-28,01:10:50.000,272,10994605,13125,0,1727485849,12987.282620049991,50.76282899999933,53473.68482832 2024-09-28,01:10:51.000,272,10994531,13125,0,1727485850,12987.309565290001,50.75577986999997,53473.726751040005 2024-09-28,01:10:52.000,272,10994587,12805,0,1727485851,12987.309565290001,50.74168161000125,53473.726751040005 2024-09-28,01:10:53.000,272,10994580,13125,0,1727485852,12987.302828979991,50.72758335000253,53473.76867376001 2024-09-28,01:10:54.000,272,10994561,12965,0,1727485853,12987.329774220001,50.713485090003815,53473.775660880005 2024-09-28,01:10:55.000,272,10994546,13125,0,1727485854,12987.343246839991,50.69938682999782,53473.76168664 2024-09-28,01:10:56.000,272,10994600,13005,0,1727485855,12987.323037909991,50.720534220003174,53473.74771240001 2024-09-28,01:10:57.000,272,10994565,12965,0,1727485856,12987.349983150001,50.73463248000189,53473.775660880005 2024-09-28,01:10:58.000,272,10994562,13085,0,1727485857,12987.363455769992,50.75577986999997,53473.75469952 2024-09-28,01:10:59.000,272,10994597,13085,0,1727485858,12987.356719459996,50.713485090003815,53473.74072528 2024-09-28,01:11:00.000,272,10994632,12965,0,1727485859,12987.309565290001,50.72758335000253,53473.775660880005 2024-09-28,01:11:01.000,272,10994564,13605,0,1727485860,12987.356719459996,50.74168161000125,53473.775660880005 2024-09-28,01:11:02.000,272,10994551,13085,0,1727485861,12987.323037909991,50.73463248000189,53473.71976392001 2024-09-28,01:11:03.000,272,10994602,12845,0,1727485862,12987.296092669996,50.75577986999997,53473.69181544 2024-09-28,01:11:04.000,272,10994572,13005,0,1727485863,12987.309565290001,50.77692725999805,53473.69880256001 2024-09-28,01:11:05.000,272,10994566,12885,0,1727485864,12987.329774220001,50.78397639000468,53473.70578968 2024-09-28,01:11:06.000,272,10994573,12845,0,1727485865,12987.336510529996,50.76987812999869,53473.69880256001 2024-09-28,01:11:07.000,272,10994587,13125,0,1727485866,12987.336510529996,50.77692725999805,53473.7127768 2024-09-28,01:11:08.000,272,10994568,13125,0,1727485867,12987.336510529996,50.81217291000212,53473.7127768 2024-09-28,01:11:09.000,272,10994553,12965,0,1727485868,12987.329774220001,50.77692725999805,53473.74771240001 2024-09-28,01:11:10.000,272,10994604,13085,0,1727485869,12987.323037909991,50.75577986999997,53473.73373816 2024-09-28,01:11:11.000,272,10994563,13125,0,1727485870,12987.329774220001,50.78397639000468,53473.726751040005 2024-09-28,01:11:12.000,272,10994572,12925,0,1727485871,12987.336510529996,50.77692725999805,53473.69181544 2024-09-28,01:11:13.000,272,10994630,12765,0,1727485872,12987.323037909991,50.74873074000061,53473.69880256001 2024-09-28,01:11:14.000,272,10994542,12845,0,1727485873,12987.296092669996,50.76282899999933,53473.66386696 2024-09-28,01:11:15.000,272,10994593,12885,0,1727485874,12987.329774220001,50.72758335000253,53473.70578968 2024-09-28,01:11:16.000,272,10994600,13005,0,1727485875,12987.343246839991,50.74168161000125,53473.71976392001 2024-09-28,01:11:17.000,272,10994553,13205,0,1727485876,12987.343246839991,50.713485090003815,53473.69880256001 2024-09-28,01:11:18.000,272,10994564,13045,0,1727485877,12987.302828979991,50.72758335000253,53473.68482832 2024-09-28,01:11:19.000,272,10994548,12765,0,1727485878,12987.336510529996,50.6852885699991,53473.71976392001 2024-09-28,01:11:20.000,272,10994642,13125,0,1727485879,12987.275883739996,50.72758335000253,53473.69181544 2024-09-28,01:11:21.000,272,10994547,12965,0,1727485880,12987.289356360001,50.75577986999997,53473.71976392001 2024-09-28,01:11:22.000,272,10994581,12965,0,1727485881,12987.329774220001,50.74168161000125,53473.68482832 2024-09-28,01:11:23.000,272,10994612,12765,0,1727485882,12987.316301599996,50.73463248000189,53473.70578968 2024-09-28,01:11:24.000,272,10994573,13285,0,1727485883,12987.296092669996,50.75577986999997,53473.68482832 2024-09-28,01:11:25.000,272,10994555,13125,0,1727485884,12987.302828979991,50.74873074000061,53473.7127768 2024-09-28,01:11:26.000,272,10994606,13085,0,1727485885,12987.296092669996,50.713485090003815,53473.7127768 2024-09-28,01:11:27.000,272,10994550,13045,0,1727485886,12987.302828979991,50.74873074000061,53473.7127768 2024-09-28,01:11:28.000,272,10994568,12965,0,1727485887,12987.296092669996,50.79102552000404,53473.7127768 2024-09-28,01:11:29.000,272,10994634,13125,0,1727485888,12987.323037909991,50.81217291000212,53473.68482832 2024-09-28,01:11:30.000,272,10994591,13125,0,1727485889,12987.296092669996,50.78397639000468,53473.74771240001 2024-09-28,01:11:31.000,272,10994590,12765,0,1727485890,12987.26914743,50.80512378000276,53473.73373816 2024-09-28,01:11:32.000,272,10994620,12925,0,1727485891,12987.26914743,50.80512378000276,53473.69880256001 2024-09-28,01:11:33.000,272,10994653,12685,0,1727485892,12987.242202189991,50.81217291000212,53473.67085408001 2024-09-28,01:11:34.000,272,10994621,12885,0,1727485893,12987.201784329991,50.81922204000148,53473.69880256001 2024-09-28,01:11:35.000,272,10994616,13085,0,1727485894,12987.242202189991,50.79102552000404,53473.607970000005 2024-09-28,01:11:36.000,272,10994597,12765,0,1727485895,12987.201784329991,50.76282899999933,53473.677841200006 2024-09-28,01:11:37.000,272,10994577,12845,0,1727485896,12987.195048019996,50.80512378000276,53473.67085408001 2024-09-28,01:11:38.000,272,10994618,13165,0,1727485897,12987.18157539999,50.78397639000468,53473.67085408001 2024-09-28,01:11:39.000,272,10994571,13125,0,1727485898,12987.16810278,50.77692725999805,53473.64989272001 2024-09-28,01:11:40.000,272,10994567,13285,0,1727485899,12987.14789385,50.7980746500034,53473.6429056 2024-09-28,01:11:41.000,272,10994558,12965,0,1727485900,12987.134421229995,50.76987812999869,53473.62893136001 2024-09-28,01:11:42.000,272,10994572,12925,0,1727485901,12987.134421229995,50.81922204000148,53473.63591848 2024-09-28,01:11:43.000,272,10994563,13125,0,1727485902,12987.12768492,50.78397639000468,53473.656879840004 2024-09-28,01:11:44.000,272,10994627,12925,0,1727485903,12987.18831171,50.78397639000468,53473.66386696 2024-09-28,01:11:45.000,272,10994568,12845,0,1727485904,12987.18831171,50.76987812999869,53473.67085408001 2024-09-28,01:11:46.000,272,10994565,13045,0,1727485905,12987.16136646999,50.75577986999997,53473.677841200006 2024-09-28,01:11:47.000,272,10994575,13285,0,1727485906,12987.18831171,50.75577986999997,53473.64989272001 2024-09-28,01:11:48.000,272,10994568,12885,0,1727485907,12987.22872957,50.73463248000189,53473.63591848 2024-09-28,01:11:49.000,272,10994624,12885,0,1727485908,12987.221993259991,50.78397639000468,53473.67085408001 2024-09-28,01:11:50.000,272,10994563,13005,0,1727485909,12987.20852064,50.76282899999933,53473.68482832 2024-09-28,01:11:51.000,272,10994577,12805,0,1727485910,12987.262411119991,50.77692725999805,53473.63591848 2024-09-28,01:11:52.000,272,10994619,13125,0,1727485911,12987.26914743,50.78397639000468,53473.67085408001 2024-09-28,01:11:53.000,272,10994609,12685,0,1727485912,12987.309565290001,50.75577986999997,53473.607970000005 2024-09-28,01:11:54.000,272,10994635,12805,0,1727485913,12987.323037909991,50.77692725999805,53473.63591848 2024-09-28,01:11:55.000,272,10994578,13205,0,1727485914,12987.329774220001,50.74873074000061,53473.607970000005 2024-09-28,01:11:56.000,272,10994567,13005,0,1727485915,12987.329774220001,50.73463248000189,53473.67085408001 2024-09-28,01:11:57.000,272,10994647,13045,0,1727485916,12987.343246839991,50.78397639000468,53473.61495712 2024-09-28,01:11:58.000,272,10994568,13085,0,1727485917,12987.356719459996,50.7980746500034,53473.64989272001 2024-09-28,01:11:59.000,272,10994607,13005,0,1727485918,12987.370192080001,50.77692725999805,53473.656879840004 2024-09-28,01:12:00.000,272,10994604,13325,0,1727485919,12987.343246839991,50.79102552000404,53473.61495712 2024-09-28,01:12:01.000,272,10994618,12925,0,1727485920,12987.309565290001,50.79102552000404,53473.58700864 2024-09-28,01:12:02.000,272,10994644,13165,0,1727485921,12987.329774220001,50.75577986999997,53473.58002152001 2024-09-28,01:12:03.000,272,10994617,12965,0,1727485922,12987.329774220001,50.79102552000404,53473.63591848 2024-09-28,01:12:04.000,272,10994580,13045,0,1727485923,12987.336510529996,50.80512378000276,53473.61495712 2024-09-28,01:12:05.000,272,10994604,13005,0,1727485924,12987.316301599996,50.77692725999805,53473.607970000005 2024-09-28,01:12:06.000,272,10994588,12925,0,1727485925,12987.282620049991,50.76282899999933,53473.62893136001 2024-09-28,01:12:07.000,272,10994618,12885,0,1727485926,12987.316301599996,50.78397639000468,53473.6429056 2024-09-28,01:12:08.000,272,10994596,13125,0,1727485927,12987.275883739996,50.80512378000276,53473.64989272001 2024-09-28,01:12:09.000,272,10994532,13085,0,1727485928,12987.262411119991,50.77692725999805,53473.62893136001 2024-09-28,01:12:10.000,272,10994581,12965,0,1727485929,12987.2489385,50.74873074000061,53473.66386696 2024-09-28,01:12:11.000,272,10994596,12925,0,1727485930,12987.289356360001,50.73463248000189,53473.6429056 2024-09-28,01:12:12.000,272,10994633,12805,0,1727485931,12987.26914743,50.72758335000253,53473.70578968 2024-09-28,01:12:13.000,272,10994621,13085,0,1727485932,12987.262411119991,50.713485090003815,53473.656879840004 2024-09-28,01:12:14.000,272,10994587,13005,0,1727485933,12987.255674809996,50.713485090003815,53473.677841200006 2024-09-28,01:12:15.000,272,10994625,12925,0,1727485934,12987.242202189991,50.69938682999782,53473.677841200006 2024-09-28,01:12:16.000,272,10994615,12925,0,1727485935,12987.2489385,50.6852885699991,53473.656879840004 2024-09-28,01:12:17.000,272,10994611,13125,0,1727485936,12987.262411119991,50.706435960004455,53473.63591848 2024-09-28,01:12:18.000,272,10994584,12925,0,1727485937,12987.26914743,50.69938682999782,53473.64989272001 2024-09-28,01:12:19.000,272,10994608,13205,0,1727485938,12987.275883739996,50.74873074000061,53473.62893136001 2024-09-28,01:12:20.000,272,10994562,12885,0,1727485939,12987.275883739996,50.74873074000061,53473.62893136001 2024-09-28,01:12:21.000,272,10994618,13205,0,1727485940,12987.309565290001,50.713485090003815,53473.66386696 2024-09-28,01:12:22.000,272,10994589,12765,0,1727485941,12987.282620049991,50.75577986999997,53473.63591848 2024-09-28,01:12:23.000,272,10994601,13045,0,1727485942,12987.302828979991,50.76987812999869,53473.63591848 2024-09-28,01:12:24.000,272,10994615,12765,0,1727485943,12987.296092669996,50.77692725999805,53473.63591848 2024-09-28,01:12:25.000,272,10994566,13005,0,1727485944,12987.376928389996,50.75577986999997,53473.62893136001 2024-09-28,01:12:26.000,272,10994606,13165,0,1727485945,12987.363455769992,50.76987812999869,53473.68482832 2024-09-28,01:12:27.000,272,10994565,13085,0,1727485946,12987.349983150001,50.76282899999933,53473.69880256001 2024-09-28,01:12:28.000,272,10994614,12925,0,1727485947,12987.363455769992,50.80512378000276,53473.63591848 2024-09-28,01:12:29.000,272,10994605,12805,0,1727485948,12987.376928389996,50.79102552000404,53473.656879840004 2024-09-28,01:12:30.000,272,10994581,12925,0,1727485949,12987.370192080001,50.7980746500034,53473.62893136001 2024-09-28,01:12:31.000,272,10994578,12965,0,1727485950,12987.376928389996,50.79102552000404,53473.64989272001 2024-09-28,01:12:32.000,272,10994579,12965,0,1727485951,12987.403873629992,50.80512378000276,53473.62194424001 2024-09-28,01:12:33.000,272,10994572,13085,0,1727485952,12987.383664699992,50.82627117000084,53473.62893136001 2024-09-28,01:12:34.000,272,10994581,13285,0,1727485953,12987.390401010001,50.80512378000276,53473.62194424001 2024-09-28,01:12:35.000,272,10994607,12725,0,1727485954,12987.383664699992,50.81217291000212,53473.62194424001 2024-09-28,01:12:36.000,272,10994589,13085,0,1727485955,12987.376928389996,50.7980746500034,53473.64989272001 2024-09-28,01:12:37.000,272,10994573,13045,0,1727485956,12987.410609940001,50.78397639000468,53473.63591848 2024-09-28,01:12:38.000,272,10994599,13005,0,1727485957,12987.464500419992,50.79102552000404,53473.69880256001 2024-09-28,01:12:39.000,272,10994615,13005,0,1727485958,12987.430818870002,50.79102552000404,53473.68482832 2024-09-28,01:12:40.000,272,10994591,12805,0,1727485959,12987.430818870002,50.78397639000468,53473.726751040005 2024-09-28,01:12:41.000,272,10994573,12765,0,1727485960,12987.417346249997,50.7980746500034,53473.656879840004 2024-09-28,01:12:42.000,272,10994590,13085,0,1727485961,12987.430818870002,50.77692725999805,53473.69181544 2024-09-28,01:12:43.000,272,10994581,13045,0,1727485962,12987.444291489992,50.80512378000276,53473.59399576 2024-09-28,01:12:44.000,272,10994618,12965,0,1727485963,12987.477973039997,50.78397639000468,53473.68482832 2024-09-28,01:12:45.000,272,10994656,13165,0,1727485964,12987.464500419992,50.78397639000468,53473.6429056 2024-09-28,01:12:46.000,272,10994620,12685,0,1727485965,12987.451027800002,50.75577986999997,53473.656879840004 2024-09-28,01:12:47.000,272,10994596,13125,0,1727485966,12987.444291489992,50.80512378000276,53473.67085408001 2024-09-28,01:12:48.000,272,10994601,12925,0,1727485967,12987.477973039997,50.7980746500034,53473.67085408001 2024-09-28,01:12:49.000,272,10994625,13005,0,1727485968,12987.464500419992,50.78397639000468,53473.68482832 2024-09-28,01:12:50.000,272,10994608,13125,0,1727485969,12987.484709349992,50.7980746500034,53473.70578968 2024-09-28,01:12:51.000,272,10994622,13245,0,1727485970,12987.477973039997,50.7980746500034,53473.69181544 2024-09-28,01:12:52.000,272,10994623,13045,0,1727485971,12987.430818870002,50.80512378000276,53473.726751040005 2024-09-28,01:12:53.000,272,10994610,13125,0,1727485972,12987.444291489992,50.79102552000404,53473.677841200006 2024-09-28,01:12:54.000,272,10994617,12805,0,1727485973,12987.430818870002,50.79102552000404,53473.67085408001 2024-09-28,01:12:55.000,272,10994585,13005,0,1727485974,12987.417346249997,50.79102552000404,53473.68482832 2024-09-28,01:12:56.000,272,10994635,12925,0,1727485975,12987.417346249997,50.76987812999869,53473.71976392001 2024-09-28,01:12:57.000,272,10994613,13045,0,1727485976,12987.430818870002,50.81217291000212,53473.69181544 2024-09-28,01:12:58.000,272,10994636,13125,0,1727485977,12987.417346249997,50.82627117000084,53473.7127768 2024-09-28,01:12:59.000,272,10994617,12605,0,1727485978,12987.403873629992,50.7980746500034,53473.69181544 2024-09-28,01:13:00.000,272,10994609,13005,0,1727485979,12987.410609940001,50.79102552000404,53473.67085408001 2024-09-28,01:13:01.000,272,10994621,12805,0,1727485980,12987.403873629992,50.80512378000276,53473.677841200006 2024-09-28,01:13:02.000,272,10994629,12965,0,1727485981,12987.383664699992,50.80512378000276,53473.67085408001 2024-09-28,01:13:03.000,272,10994568,13045,0,1727485982,12987.397137319997,50.76987812999869,53473.69880256001 2024-09-28,01:13:04.000,272,10994605,12765,0,1727485983,12987.397137319997,50.80512378000276,53473.76867376001 2024-09-28,01:13:05.000,272,10994572,12805,0,1727485984,12987.370192080001,50.7980746500034,53473.782648 2024-09-28,01:13:06.000,272,10994610,12925,0,1727485985,12987.370192080001,50.833320300000196,53473.73373816 2024-09-28,01:13:07.000,272,10994605,13285,0,1727485986,12987.397137319997,50.81922204000148,53473.76867376001 2024-09-28,01:13:08.000,272,10994600,13125,0,1727485987,12987.349983150001,50.79102552000404,53473.71976392001 2024-09-28,01:13:09.000,272,10994634,12885,0,1727485988,12987.370192080001,50.7980746500034,53473.726751040005 2024-09-28,01:13:10.000,272,10994613,12765,0,1727485989,12987.349983150001,50.75577986999997,53473.73373816 2024-09-28,01:13:11.000,272,10994641,12885,0,1727485990,12987.356719459996,50.76282899999933,53473.74771240001 2024-09-28,01:13:12.000,272,10994623,12925,0,1727485991,12987.376928389996,50.78397639000468,53473.81059648 2024-09-28,01:13:13.000,272,10994651,12925,0,1727485992,12987.370192080001,50.74873074000061,53473.71976392001 2024-09-28,01:13:14.000,272,10994619,12885,0,1727485993,12987.376928389996,50.713485090003815,53473.71976392001 2024-09-28,01:13:15.000,272,10994660,13205,0,1727485994,12987.383664699992,50.74168161000125,53473.775660880005 2024-09-28,01:13:16.000,272,10994611,12925,0,1727485995,12987.383664699992,50.74168161000125,53473.74072528 2024-09-28,01:13:17.000,272,10994601,13045,0,1727485996,12987.397137319997,50.72758335000253,53473.76867376001 2024-09-28,01:13:18.000,272,10994617,13045,0,1727485997,12987.403873629992,50.706435960004455,53473.726751040005 2024-09-28,01:13:19.000,272,10994621,12605,0,1727485998,12987.397137319997,50.713485090003815,53473.726751040005 2024-09-28,01:13:20.000,272,10994608,12965,0,1727485999,12987.437555179997,50.706435960004455,53473.74072528 2024-09-28,01:13:21.000,272,10994615,12965,0,1727486000,12987.424082559992,50.706435960004455,53473.74072528 2024-09-28,01:13:22.000,272,10994650,12965,0,1727486001,12987.424082559992,50.706435960004455,53473.76867376001 2024-09-28,01:13:23.000,272,10994614,12885,0,1727486002,12987.430818870002,50.713485090003815,53473.775660880005 2024-09-28,01:13:24.000,272,10994664,13045,0,1727486003,12987.403873629992,50.706435960004455,53473.782648 2024-09-28,01:13:25.000,272,10994631,13005,0,1727486004,12987.417346249997,50.69938682999782,53473.782648 2024-09-28,01:13:26.000,272,10994639,13085,0,1727486005,12987.444291489992,50.67823943999974,53473.75469952 2024-09-28,01:13:27.000,272,10994615,12805,0,1727486006,12987.424082559992,50.69938682999782,53473.74771240001 2024-09-28,01:13:28.000,272,10994642,13125,0,1727486007,12987.417346249997,50.706435960004455,53473.76867376001 2024-09-28,01:13:29.000,272,10994627,13005,0,1727486008,12987.437555179997,50.69233769999846,53473.775660880005 2024-09-28,01:13:30.000,272,10994630,13165,0,1727486009,12987.410609940001,50.671190310000384,53473.73373816 2024-09-28,01:13:31.000,272,10994611,13125,0,1727486010,12987.370192080001,50.67823943999974,53473.726751040005 2024-09-28,01:13:32.000,272,10994587,12885,0,1727486011,12987.343246839991,50.706435960004455,53473.73373816 2024-09-28,01:13:33.000,272,10994594,12965,0,1727486012,12987.356719459996,50.69938682999782,53473.75469952 2024-09-28,01:13:34.000,272,10994608,12925,0,1727486013,12987.349983150001,50.69938682999782,53473.76867376001 2024-09-28,01:13:35.000,272,10994610,13085,0,1727486014,12987.336510529996,50.706435960004455,53473.70578968 2024-09-28,01:13:36.000,272,10994592,13125,0,1727486015,12987.343246839991,50.720534220003174,53473.69880256001 2024-09-28,01:13:37.000,272,10994638,12925,0,1727486016,12987.323037909991,50.72758335000253,53473.70578968 2024-09-28,01:13:38.000,272,10994614,12925,0,1727486017,12987.309565290001,50.720534220003174,53473.76867376001 2024-09-28,01:13:39.000,272,10994585,13005,0,1727486018,12987.329774220001,50.706435960004455,53473.76168664 2024-09-28,01:13:40.000,272,10994615,12925,0,1727486019,12987.390401010001,50.69938682999782,53473.74771240001 2024-09-28,01:13:41.000,272,10994578,13045,0,1727486020,12987.329774220001,50.706435960004455,53473.74771240001 2024-09-28,01:13:42.000,272,10994589,13085,0,1727486021,12987.309565290001,50.69233769999846,53473.726751040005 2024-09-28,01:13:43.000,272,10994597,12925,0,1727486022,12987.363455769992,50.713485090003815,53473.74072528 2024-09-28,01:13:44.000,272,10994624,13005,0,1727486023,12987.336510529996,50.706435960004455,53473.75469952 2024-09-28,01:13:45.000,272,10994661,12965,0,1727486024,12987.343246839991,50.713485090003815,53473.75469952 2024-09-28,01:13:46.000,272,10994608,12925,0,1727486025,12987.356719459996,50.713485090003815,53473.726751040005 2024-09-28,01:13:47.000,272,10994627,13045,0,1727486026,12987.370192080001,50.69233769999846,53473.73373816 2024-09-28,01:13:48.000,272,10994610,13045,0,1727486027,12987.363455769992,50.720534220003174,53473.73373816 2024-09-28,01:13:49.000,272,10994680,12885,0,1727486028,12987.329774220001,50.706435960004455,53473.74771240001 2024-09-28,01:13:50.000,272,10994642,13325,0,1727486029,12987.363455769992,50.671190310000384,53473.74072528 2024-09-28,01:13:51.000,272,10994660,13125,0,1727486030,12987.336510529996,50.671190310000384,53473.74072528 2024-09-28,01:13:52.000,272,10994612,12685,0,1727486031,12987.356719459996,50.69233769999846,53473.71976392001 2024-09-28,01:13:53.000,272,10994635,12605,0,1727486032,12987.329774220001,50.6852885699991,53473.69181544 2024-09-28,01:13:54.000,272,10994608,13005,0,1727486033,12987.356719459996,50.69938682999782,53473.68482832 2024-09-28,01:13:55.000,272,10994580,12765,0,1727486034,12987.370192080001,50.720534220003174,53473.73373816 2024-09-28,01:13:56.000,272,10994570,12805,0,1727486035,12987.363455769992,50.72758335000253,53473.64989272001 2024-09-28,01:13:57.000,272,10994614,12685,0,1727486036,12987.363455769992,50.74168161000125,53473.656879840004 2024-09-28,01:13:58.000,272,10994663,12765,0,1727486037,12987.363455769992,50.73463248000189,53473.7127768 2024-09-28,01:13:59.000,272,10994631,13005,0,1727486038,12987.370192080001,50.72758335000253,53473.677841200006 2024-09-28,01:14:00.000,272,10994613,12925,0,1727486039,12987.376928389996,50.72758335000253,53473.677841200006 2024-09-28,01:14:01.000,272,10994592,12965,0,1727486040,12987.383664699992,50.74873074000061,53473.607970000005 2024-09-28,01:14:02.000,272,10994647,12765,0,1727486041,12987.376928389996,50.74873074000061,53473.6429056 2024-09-28,01:14:03.000,272,10994644,12925,0,1727486042,12987.383664699992,50.79102552000404,53473.6429056 2024-09-28,01:14:04.000,272,10994648,12925,0,1727486043,12987.376928389996,50.74873074000061,53473.62893136001 2024-09-28,01:14:05.000,272,10994593,13125,0,1727486044,12987.424082559992,50.74168161000125,53473.58002152001 2024-09-28,01:14:06.000,272,10994623,13085,0,1727486045,12987.424082559992,50.77692725999805,53473.607970000005 2024-09-28,01:14:07.000,272,10994687,13125,0,1727486046,12987.410609940001,50.76987812999869,53473.60098288001 2024-09-28,01:14:08.000,272,10994580,13125,0,1727486047,12987.417346249997,50.75577986999997,53473.656879840004 2024-09-28,01:14:09.000,272,10994592,13125,0,1727486048,12987.437555179997,50.76282899999933,53473.62893136001 2024-09-28,01:14:10.000,272,10994623,13045,0,1727486049,12987.464500419992,50.77692725999805,53473.63591848 2024-09-28,01:14:11.000,272,10994594,13045,0,1727486050,12987.444291489992,50.81217291000212,53473.61495712 2024-09-28,01:14:12.000,272,10994616,13165,0,1727486051,12987.498181969997,50.75577986999997,53473.6429056 2024-09-28,01:14:13.000,272,10994617,12965,0,1727486052,12987.451027800002,50.77692725999805,53473.61495712 2024-09-28,01:14:14.000,272,10994587,13285,0,1727486053,12987.477973039997,50.76282899999933,53473.61495712 2024-09-28,01:14:15.000,272,10994605,13165,0,1727486054,12987.477973039997,50.74873074000061,53473.656879840004 2024-09-28,01:14:16.000,272,10994605,12805,0,1727486055,12987.451027800002,50.74873074000061,53473.63591848 2024-09-28,01:14:17.000,272,10994636,13125,0,1727486056,12987.464500419992,50.75577986999997,53473.62893136001 2024-09-28,01:14:18.000,272,10994614,13125,0,1727486057,12987.491445660002,50.79102552000404,53473.64989272001 2024-09-28,01:14:19.000,272,10994571,13005,0,1727486058,12987.457764109997,50.75577986999997,53473.58002152001 2024-09-28,01:14:20.000,272,10994595,12925,0,1727486059,12987.464500419992,50.77692725999805,53473.59399576 2024-09-28,01:14:21.000,272,10994604,12965,0,1727486060,12987.471236730002,50.76282899999933,53473.56604728 2024-09-28,01:14:22.000,272,10994621,12965,0,1727486061,12987.444291489992,50.73463248000189,53473.60098288001 2024-09-28,01:14:23.000,272,10994627,13205,0,1727486062,12987.457764109997,50.74873074000061,53473.559060160005 2024-09-28,01:14:24.000,272,10994604,13085,0,1727486063,12987.484709349992,50.76282899999933,53473.58700864 2024-09-28,01:14:25.000,272,10994627,13005,0,1727486064,12987.491445660002,50.74168161000125,53473.607970000005 2024-09-28,01:14:26.000,272,10994637,12845,0,1727486065,12987.471236730002,50.75577986999997,53473.607970000005 2024-09-28,01:14:27.000,272,10994614,12925,0,1727486066,12987.464500419992,50.74168161000125,53473.607970000005 2024-09-28,01:14:28.000,272,10994610,13045,0,1727486067,12987.504918279992,50.76987812999869,53473.67085408001 2024-09-28,01:14:29.000,272,10994591,12805,0,1727486068,12987.464500419992,50.76282899999933,53473.58002152001 2024-09-28,01:14:30.000,272,10994598,12845,0,1727486069,12987.430818870002,50.78397639000468,53473.58002152001 2024-09-28,01:14:31.000,272,10994649,12885,0,1727486070,12987.424082559992,50.76282899999933,53473.60098288001 2024-09-28,01:14:32.000,272,10994645,12965,0,1727486071,12987.417346249997,50.73463248000189,53473.62893136001 2024-09-28,01:14:33.000,272,10994578,13165,0,1727486072,12987.430818870002,50.76282899999933,53473.62194424001 2024-09-28,01:14:34.000,272,10994580,12965,0,1727486073,12987.430818870002,50.74873074000061,53473.58002152001 2024-09-28,01:14:35.000,272,10994573,13125,0,1727486074,12987.471236730002,50.76987812999869,53473.6429056 2024-09-28,01:14:36.000,272,10994621,13005,0,1727486075,12987.430818870002,50.74873074000061,53473.62194424001 2024-09-28,01:14:37.000,272,10994614,12965,0,1727486076,12987.444291489992,50.76282899999933,53473.58700864 2024-09-28,01:14:38.000,272,10994601,13125,0,1727486077,12987.451027800002,50.76282899999933,53473.59399576 2024-09-28,01:14:39.000,272,10994599,12965,0,1727486078,12987.457764109997,50.74168161000125,53473.559060160005 2024-09-28,01:14:40.000,272,10994631,12885,0,1727486079,12987.464500419992,50.73463248000189,53473.64989272001 2024-09-28,01:14:41.000,272,10994640,13085,0,1727486080,12987.498181969997,50.76282899999933,53473.58002152001 2024-09-28,01:14:42.000,272,10994576,12805,0,1727486081,12987.464500419992,50.74168161000125,53473.53111168001 2024-09-28,01:14:43.000,272,10994569,12925,0,1727486082,12987.444291489992,50.72758335000253,53473.52412456 2024-09-28,01:14:44.000,272,10994611,13125,0,1727486083,12987.471236730002,50.72758335000253,53473.60098288001 2024-09-28,01:14:45.000,272,10994618,12965,0,1727486084,12987.498181969997,50.73463248000189,53473.61495712 2024-09-28,01:14:46.000,272,10994633,12925,0,1727486085,12987.518390899997,50.75577986999997,53473.59399576 2024-09-28,01:14:47.000,272,10994655,12805,0,1727486086,12987.531863520002,50.77692725999805,53473.60098288001 2024-09-28,01:14:48.000,272,10994581,12805,0,1727486087,12987.498181969997,50.81922204000148,53473.62194424001 2024-09-28,01:14:49.000,272,10994554,13125,0,1727486088,12987.525127209992,50.80512378000276,53473.59399576 2024-09-28,01:14:50.000,272,10994622,12645,0,1727486089,12987.504918279992,50.76282899999933,53473.62893136001 2024-09-28,01:14:51.000,272,10994601,12965,0,1727486090,12987.471236730002,50.81922204000148,53473.63591848 2024-09-28,01:14:52.000,272,10994574,13005,0,1727486091,12987.504918279992,50.833320300000196,53473.64989272001 2024-09-28,01:14:53.000,272,10994613,12845,0,1727486092,12987.477973039997,50.79102552000404,53473.59399576 2024-09-28,01:14:54.000,272,10994613,12925,0,1727486093,12987.484709349992,50.79102552000404,53473.58700864 2024-09-28,01:14:55.000,272,10994604,12845,0,1727486094,12987.471236730002,50.7980746500034,53473.58700864 2024-09-28,01:14:56.000,272,10994629,12925,0,1727486095,12987.457764109997,50.76987812999869,53473.62893136001 2024-09-28,01:14:57.000,272,10994589,13205,0,1727486096,12987.451027800002,50.79102552000404,53473.64989272001 2024-09-28,01:14:58.000,272,10994599,12885,0,1727486097,12987.491445660002,50.77692725999805,53473.62893136001 2024-09-28,01:14:59.000,272,10994577,13285,0,1727486098,12987.491445660002,50.79102552000404,53473.69181544 2024-09-28,01:15:00.000,272,10994629,12965,0,1727486099,12987.457764109997,50.79102552000404,53473.62194424001 2024-09-28,01:15:01.000,272,10994661,12885,0,1727486100,12987.451027800002,50.77692725999805,53473.61495712 2024-09-28,01:15:02.000,272,10994596,12805,0,1727486101,12987.464500419992,50.81217291000212,53473.60098288001 2024-09-28,01:15:03.000,272,10994584,12565,0,1727486102,12987.444291489992,50.79102552000404,53473.62893136001 2024-09-28,01:15:04.000,272,10994585,13045,0,1727486103,12987.430818870002,50.76282899999933,53473.63591848 2024-09-28,01:15:05.000,272,10994586,12765,0,1727486104,12987.464500419992,50.74168161000125,53473.58700864 2024-09-28,01:15:06.000,272,10994659,12565,0,1727486105,12987.444291489992,50.720534220003174,53473.58700864 2024-09-28,01:15:07.000,272,10994622,13125,0,1727486106,12987.444291489992,50.72758335000253,53473.58700864 2024-09-28,01:15:08.000,272,10994585,12925,0,1727486107,12987.471236730002,50.73463248000189,53473.59399576 2024-09-28,01:15:09.000,272,10994584,12885,0,1727486108,12987.437555179997,50.74168161000125,53473.607970000005 2024-09-28,01:15:10.000,272,10994582,13005,0,1727486109,12987.424082559992,50.720534220003174,53473.559060160005 2024-09-28,01:15:11.000,272,10994622,13045,0,1727486110,12987.457764109997,50.74873074000061,53473.52412456 2024-09-28,01:15:12.000,272,10994569,12885,0,1727486111,12987.444291489992,50.76282899999933,53473.5380988 2024-09-28,01:15:13.000,272,10994589,13085,0,1727486112,12987.424082559992,50.69233769999846,53473.52412456 2024-09-28,01:15:14.000,272,10994583,12885,0,1727486113,12987.477973039997,50.69938682999782,53473.58002152001 2024-09-28,01:15:15.000,272,10994578,13125,0,1727486114,12987.457764109997,50.69938682999782,53473.4682276 2024-09-28,01:15:16.000,272,10994614,12805,0,1727486115,12987.451027800002,50.706435960004455,53473.510150320006 2024-09-28,01:15:17.000,272,10994607,12965,0,1727486116,12987.484709349992,50.6852885699991,53473.53111168001 2024-09-28,01:15:18.000,272,10994605,13285,0,1727486117,12987.464500419992,50.69233769999846,53473.47521472 2024-09-28,01:15:19.000,272,10994582,12925,0,1727486118,12987.518390899997,50.75577986999997,53473.55207304001 2024-09-28,01:15:20.000,272,10994556,12605,0,1727486119,12987.477973039997,50.74168161000125,53473.5380988 2024-09-28,01:15:21.000,272,10994606,12805,0,1727486120,12987.518390899997,50.73463248000189,53473.53111168001 2024-09-28,01:15:22.000,272,10994586,12965,0,1727486121,12987.491445660002,50.74168161000125,53473.510150320006 2024-09-28,01:15:23.000,272,10994570,12965,0,1727486122,12987.511654590002,50.73463248000189,53473.51713744 2024-09-28,01:15:24.000,272,10994535,12725,0,1727486123,12987.511654590002,50.73463248000189,53473.52412456 2024-09-28,01:15:25.000,272,10994586,12805,0,1727486124,12987.531863520002,50.76282899999933,53473.54508592 2024-09-28,01:15:26.000,272,10994580,12925,0,1727486125,12987.511654590002,50.76987812999869,53473.5380988 2024-09-28,01:15:27.000,272,10994582,13125,0,1727486126,12987.525127209992,50.74168161000125,53473.55207304001 2024-09-28,01:15:28.000,272,10994617,12925,0,1727486127,12987.531863520002,50.75577986999997,53473.51713744 2024-09-28,01:15:29.000,272,10994613,13085,0,1727486128,12987.525127209992,50.72758335000253,53473.50316320001 2024-09-28,01:15:30.000,272,10994573,12725,0,1727486129,12987.565545069992,50.73463248000189,53473.54508592 2024-09-28,01:15:31.000,272,10994610,12685,0,1727486130,12987.558808759997,50.72758335000253,53473.50316320001 2024-09-28,01:15:32.000,272,10994618,12965,0,1727486131,12987.552072450002,50.713485090003815,53473.56604728 2024-09-28,01:15:33.000,272,10994529,12805,0,1727486132,12987.552072450002,50.76987812999869,53473.53111168001 2024-09-28,01:15:34.000,272,10994547,13285,0,1727486133,12987.605962929993,50.73463248000189,53473.53111168001 2024-09-28,01:15:35.000,272,10994559,12765,0,1727486134,12987.552072450002,50.78397639000468,53473.58002152001 2024-09-28,01:15:36.000,272,10994586,12925,0,1727486135,12987.579017689997,50.80512378000276,53473.58002152001 2024-09-28,01:15:37.000,272,10994600,12885,0,1727486136,12987.545336139992,50.79102552000404,53473.51713744 2024-09-28,01:15:38.000,272,10994588,13245,0,1727486137,12987.518390899997,50.7980746500034,53473.55207304001 2024-09-28,01:15:39.000,272,10994622,12845,0,1727486138,12987.545336139992,50.80512378000276,53473.559060160005 2024-09-28,01:15:40.000,272,10994554,12965,0,1727486139,12987.552072450002,50.77692725999805,53473.53111168001 2024-09-28,01:15:41.000,272,10994648,12805,0,1727486140,12987.565545069992,50.7980746500034,53473.56604728 2024-09-28,01:15:42.000,272,10994591,12805,0,1727486141,12987.585753999992,50.81922204000148,53473.5380988 2024-09-28,01:15:43.000,272,10994559,12765,0,1727486142,12987.592490310002,50.82627117000084,53473.48220184001 2024-09-28,01:15:44.000,272,10994605,12765,0,1727486143,12987.579017689997,50.7980746500034,53473.54508592 2024-09-28,01:15:45.000,272,10994585,12965,0,1727486144,12987.585753999992,50.81217291000212,53473.54508592 2024-09-28,01:15:46.000,272,10994592,13085,0,1727486145,12987.552072450002,50.80512378000276,53473.52412456 2024-09-28,01:15:47.000,272,10994604,12965,0,1727486146,12987.592490310002,50.81217291000212,53473.51713744 2024-09-28,01:15:48.000,272,10994584,12925,0,1727486147,12987.579017689997,50.86151682000491,53473.4682276 2024-09-28,01:15:49.000,272,10994603,12805,0,1727486148,12987.585753999992,50.81217291000212,53473.53111168001 2024-09-28,01:15:50.000,272,10994579,13245,0,1727486149,12987.572281380002,50.81217291000212,53473.50316320001 2024-09-28,01:15:51.000,272,10994621,13165,0,1727486150,12987.545336139992,50.81217291000212,53473.440279120005 2024-09-28,01:15:52.000,272,10994576,13205,0,1727486151,12987.518390899997,50.80512378000276,53473.48220184001 2024-09-28,01:15:53.000,272,10994594,13045,0,1727486152,12987.552072450002,50.82627117000084,53473.51713744 2024-09-28,01:15:54.000,272,10994577,13085,0,1727486153,12987.545336139992,50.82627117000084,53473.50316320001 2024-09-28,01:15:55.000,272,10994569,13045,0,1727486154,12987.538599829997,50.81217291000212,53473.54508592 2024-09-28,01:15:56.000,272,10994601,12765,0,1727486155,12987.531863520002,50.840369429999555,53473.4682276 2024-09-28,01:15:57.000,272,10994599,12885,0,1727486156,12987.525127209992,50.840369429999555,53473.53111168001 2024-09-28,01:15:58.000,272,10994598,12765,0,1727486157,12987.531863520002,50.82627117000084,53473.440279120005 2024-09-28,01:15:59.000,272,10994617,13085,0,1727486158,12987.579017689997,50.82627117000084,53473.48220184001 2024-09-28,01:16:00.000,272,10994608,12965,0,1727486159,12987.592490310002,50.7980746500034,53473.51713744 2024-09-28,01:16:01.000,272,10994579,13285,0,1727486160,12987.626171859993,50.81217291000212,53473.58002152001 2024-09-28,01:16:02.000,272,10994564,12925,0,1727486161,12987.585753999992,50.81922204000148,53473.55207304001 2024-09-28,01:16:03.000,272,10994576,13005,0,1727486162,12987.579017689997,50.81217291000212,53473.58002152001 2024-09-28,01:16:04.000,272,10994588,12925,0,1727486163,12987.599226619997,50.78397639000468,53473.49617608 2024-09-28,01:16:05.000,272,10994581,13045,0,1727486164,12987.612699240002,50.833320300000196,53473.51713744 2024-09-28,01:16:06.000,272,10994587,12965,0,1727486165,12987.592490310002,50.78397639000468,53473.5730344 2024-09-28,01:16:07.000,272,10994624,13125,0,1727486166,12987.605962929993,50.82627117000084,53473.52412456 2024-09-28,01:16:08.000,272,10994589,13125,0,1727486167,12987.599226619997,50.82627117000084,53473.53111168001 2024-09-28,01:16:09.000,272,10994594,12965,0,1727486168,12987.572281380002,50.82627117000084,53473.50316320001 2024-09-28,01:16:10.000,272,10994599,13125,0,1727486169,12987.592490310002,50.82627117000084,53473.53111168001 2024-09-28,01:16:11.000,272,10994615,12885,0,1727486170,12987.572281380002,50.7980746500034,53473.49617608 2024-09-28,01:16:12.000,272,10994614,12645,0,1727486171,12987.565545069992,50.82627117000084,53473.50316320001 2024-09-28,01:16:13.000,272,10994521,13125,0,1727486172,12987.579017689997,50.840369429999555,53473.50316320001 2024-09-28,01:16:14.000,272,10994604,12965,0,1727486173,12987.565545069992,50.833320300000196,53473.510150320006 2024-09-28,01:16:15.000,272,10994607,13165,0,1727486174,12987.599226619997,50.840369429999555,53473.54508592 2024-09-28,01:16:16.000,272,10994570,13245,0,1727486175,12987.585753999992,50.82627117000084,53473.51713744 2024-09-28,01:16:17.000,272,10994588,13365,0,1727486176,12987.626171859993,50.82627117000084,53473.45425336001 2024-09-28,01:16:18.000,272,10994613,12965,0,1727486177,12987.599226619997,50.81922204000148,53473.51713744 2024-09-28,01:16:19.000,272,10994621,13125,0,1727486178,12987.605962929993,50.81922204000148,53473.5380988 2024-09-28,01:16:20.000,272,10994603,12765,0,1727486179,12987.592490310002,50.76282899999933,53473.46124048001 2024-09-28,01:16:21.000,272,10994619,12845,0,1727486180,12987.538599829997,50.79102552000404,53473.489188960004 2024-09-28,01:16:22.000,272,10994576,13085,0,1727486181,12987.565545069992,50.833320300000196,53473.5380988 2024-09-28,01:16:23.000,272,10994539,13085,0,1727486182,12987.572281380002,50.80512378000276,53473.47521472 2024-09-28,01:16:24.000,272,10994584,12885,0,1727486183,12987.531863520002,50.81922204000148,53473.489188960004 2024-09-28,01:16:25.000,272,10994602,12845,0,1727486184,12987.572281380002,50.82627117000084,53473.51713744 2024-09-28,01:16:26.000,272,10994630,12965,0,1727486185,12987.558808759997,50.833320300000196,53473.510150320006 2024-09-28,01:16:27.000,272,10994572,12925,0,1727486186,12987.592490310002,50.80512378000276,53473.510150320006 2024-09-28,01:16:28.000,272,10994607,12965,0,1727486187,12987.585753999992,50.80512378000276,53473.52412456 2024-09-28,01:16:29.000,272,10994640,13005,0,1727486188,12987.545336139992,50.840369429999555,53473.489188960004 2024-09-28,01:16:30.000,272,10994584,13005,0,1727486189,12987.552072450002,50.847418559998914,53473.45425336001 2024-09-28,01:16:31.000,272,10994624,13005,0,1727486190,12987.552072450002,50.86151682000491,53473.5380988 2024-09-28,01:16:32.000,272,10994582,13005,0,1727486191,12987.565545069992,50.847418559998914,53473.559060160005 2024-09-28,01:16:33.000,272,10994602,12965,0,1727486192,12987.525127209992,50.85446768999827,53473.510150320006 2024-09-28,01:16:34.000,272,10994564,12965,0,1727486193,12987.585753999992,50.86151682000491,53473.489188960004 2024-09-28,01:16:35.000,272,10994628,12925,0,1727486194,12987.565545069992,50.840369429999555,53473.58002152001 2024-09-28,01:16:36.000,272,10994609,13045,0,1727486195,12987.552072450002,50.847418559998914,53473.559060160005 2024-09-28,01:16:37.000,272,10994601,13125,0,1727486196,12987.585753999992,50.847418559998914,53473.56604728 2024-09-28,01:16:38.000,272,10994567,13125,0,1727486197,12987.565545069992,50.87561508000363,53473.58700864 2024-09-28,01:16:39.000,272,10994600,12965,0,1727486198,12987.599226619997,50.86856595000427,53473.5730344 2024-09-28,01:16:40.000,272,10994591,12925,0,1727486199,12987.605962929993,50.840369429999555,53473.55207304001 2024-09-28,01:16:41.000,272,10994602,12925,0,1727486200,12987.605962929993,50.840369429999555,53473.5380988 2024-09-28,01:16:42.000,272,10994615,13045,0,1727486201,12987.605962929993,50.882664210002986,53473.510150320006 2024-09-28,01:16:43.000,272,10994575,13125,0,1727486202,12987.599226619997,50.840369429999555,53473.53111168001 2024-09-28,01:16:44.000,272,10994625,13285,0,1727486203,12987.572281380002,50.85446768999827,53473.559060160005 2024-09-28,01:16:45.000,272,10994593,13005,0,1727486204,12987.599226619997,50.81922204000148,53473.50316320001 2024-09-28,01:16:46.000,272,10994611,12765,0,1727486205,12987.579017689997,50.833320300000196,53473.58002152001 2024-09-28,01:16:47.000,272,10994558,13045,0,1727486206,12987.565545069992,50.82627117000084,53473.5380988 2024-09-28,01:16:48.000,272,10994583,12965,0,1727486207,12987.558808759997,50.847418559998914,53473.52412456 2024-09-28,01:16:49.000,272,10994612,12965,0,1727486208,12987.579017689997,50.81217291000212,53473.52412456 2024-09-28,01:16:50.000,272,10994585,12845,0,1727486209,12987.552072450002,50.7980746500034,53473.5380988 2024-09-28,01:16:51.000,272,10994548,12845,0,1727486210,12987.552072450002,50.81922204000148,53473.489188960004 2024-09-28,01:16:52.000,272,10994627,13125,0,1727486211,12987.552072450002,50.833320300000196,53473.5380988 2024-09-28,01:16:53.000,272,10994585,12885,0,1727486212,12987.579017689997,50.80512378000276,53473.5380988 2024-09-28,01:16:54.000,272,10994560,12805,0,1727486213,12987.531863520002,50.86151682000491,53473.50316320001 2024-09-28,01:16:55.000,272,10994599,13005,0,1727486214,12987.558808759997,50.82627117000084,53473.53111168001 2024-09-28,01:16:56.000,272,10994588,12845,0,1727486215,12987.558808759997,50.840369429999555,53473.51713744 2024-09-28,01:16:57.000,272,10994608,13165,0,1727486216,12987.538599829997,50.847418559998914,53473.53111168001 2024-09-28,01:16:58.000,272,10994577,13205,0,1727486217,12987.525127209992,50.840369429999555,53473.49617608 2024-09-28,01:16:59.000,272,10994609,13285,0,1727486218,12987.511654590002,50.833320300000196,53473.46124048001 2024-09-28,01:17:00.000,272,10994564,13285,0,1727486219,12987.545336139992,50.82627117000084,53473.54508592 2024-09-28,01:17:01.000,272,10994558,13125,0,1727486220,12987.504918279992,50.81217291000212,53473.45425336001 2024-09-28,01:17:02.000,272,10994596,12965,0,1727486221,12987.491445660002,50.7980746500034,53473.440279120005 2024-09-28,01:17:03.000,272,10994583,12925,0,1727486222,12987.511654590002,50.77692725999805,53473.4682276 2024-09-28,01:17:04.000,272,10994525,12845,0,1727486223,12987.545336139992,50.79102552000404,53473.49617608 2024-09-28,01:17:05.000,272,10994631,12845,0,1727486224,12987.511654590002,50.79102552000404,53473.52412456 2024-09-28,01:17:06.000,272,10994571,13005,0,1727486225,12987.484709349992,50.78397639000468,53473.46124048001 2024-09-28,01:17:07.000,272,10994573,12885,0,1727486226,12987.498181969997,50.77692725999805,53473.49617608 2024-09-28,01:17:08.000,272,10994591,13045,0,1727486227,12987.491445660002,50.79102552000404,53473.50316320001 2024-09-28,01:17:09.000,272,10994640,12765,0,1727486228,12987.464500419992,50.76987812999869,53473.49617608 2024-09-28,01:17:10.000,272,10994579,12925,0,1727486229,12987.518390899997,50.76282899999933,53473.49617608 2024-09-28,01:17:11.000,272,10994589,12805,0,1727486230,12987.518390899997,50.76987812999869,53473.48220184001 2024-09-28,01:17:12.000,272,10994598,12885,0,1727486231,12987.518390899997,50.72758335000253,53473.47521472 2024-09-28,01:17:13.000,272,10994567,12725,0,1727486232,12987.504918279992,50.76282899999933,53473.4682276 2024-09-28,01:17:14.000,272,10994601,13125,0,1727486233,12987.545336139992,50.77692725999805,53473.4682276 2024-09-28,01:17:15.000,272,10994579,13085,0,1727486234,12987.484709349992,50.74873074000061,53473.44726624 2024-09-28,01:17:16.000,272,10994590,12925,0,1727486235,12987.511654590002,50.74873074000061,53473.489188960004 2024-09-28,01:17:17.000,272,10994582,13005,0,1727486236,12987.538599829997,50.74873074000061,53473.391369280005 2024-09-28,01:17:18.000,272,10994597,12965,0,1727486237,12987.531863520002,50.74873074000061,53473.47521472 2024-09-28,01:17:19.000,272,10994634,12965,0,1727486238,12987.538599829997,50.76987812999869,53473.43329200001 2024-09-28,01:17:20.000,272,10994610,12965,0,1727486239,12987.572281380002,50.77692725999805,53473.44726624 2024-09-28,01:17:21.000,272,10994598,13045,0,1727486240,12987.579017689997,50.76282899999933,53473.41931776 2024-09-28,01:17:22.000,272,10994578,12845,0,1727486241,12987.592490310002,50.74168161000125,53473.41233064001 2024-09-28,01:17:23.000,272,10994619,12685,0,1727486242,12987.592490310002,50.720534220003174,53473.38438216001 2024-09-28,01:17:24.000,272,10994616,12925,0,1727486243,12987.592490310002,50.76987812999869,53473.440279120005 2024-09-28,01:17:25.000,272,10994608,12765,0,1727486244,12987.619435549997,50.76987812999869,53473.440279120005 2024-09-28,01:17:26.000,272,10994564,12925,0,1727486245,12987.612699240002,50.76282899999933,53473.44726624 2024-09-28,01:17:27.000,272,10994588,12845,0,1727486246,12987.605962929993,50.74873074000061,53473.440279120005 2024-09-28,01:17:28.000,272,10994607,13125,0,1727486247,12987.579017689997,50.74168161000125,53473.440279120005 2024-09-28,01:17:29.000,272,10994587,13165,0,1727486248,12987.592490310002,50.76987812999869,53473.42630488 2024-09-28,01:17:30.000,272,10994579,12765,0,1727486249,12987.572281380002,50.77692725999805,53473.42630488 2024-09-28,01:17:31.000,272,10994609,13085,0,1727486250,12987.558808759997,50.76282899999933,53473.41931776 2024-09-28,01:17:32.000,272,10994576,12965,0,1727486251,12987.558808759997,50.77692725999805,53473.44726624 2024-09-28,01:17:33.000,272,10994579,13165,0,1727486252,12987.552072450002,50.78397639000468,53473.41931776 2024-09-28,01:17:34.000,272,10994562,12845,0,1727486253,12987.558808759997,50.79102552000404,53473.40534352 2024-09-28,01:17:35.000,272,10994610,13045,0,1727486254,12987.599226619997,50.74873074000061,53473.44726624 2024-09-28,01:17:36.000,272,10994558,12925,0,1727486255,12987.592490310002,50.77692725999805,53473.440279120005 2024-09-28,01:17:37.000,272,10994597,12805,0,1727486256,12987.579017689997,50.76987812999869,53473.41931776 2024-09-28,01:17:38.000,272,10994555,12845,0,1727486257,12987.612699240002,50.79102552000404,53473.42630488 2024-09-28,01:17:39.000,272,10994619,12805,0,1727486258,12987.632908170002,50.80512378000276,53473.440279120005 2024-09-28,01:17:40.000,272,10994559,12885,0,1727486259,12987.579017689997,50.847418559998914,53473.37040792 2024-09-28,01:17:41.000,272,10994578,13005,0,1727486260,12987.605962929993,50.81217291000212,53473.37040792 2024-09-28,01:17:42.000,272,10994631,13085,0,1727486261,12987.632908170002,50.80512378000276,53473.391369280005 2024-09-28,01:17:43.000,272,10994604,12965,0,1727486262,12987.626171859993,50.80512378000276,53473.36342080001 2024-09-28,01:17:44.000,272,10994580,12965,0,1727486263,12987.612699240002,50.7980746500034,53473.36342080001 2024-09-28,01:17:45.000,272,10994610,13045,0,1727486264,12987.666589719993,50.81922204000148,53473.391369280005 2024-09-28,01:17:46.000,272,10994589,12725,0,1727486265,12987.639644479998,50.7980746500034,53473.391369280005 2024-09-28,01:17:47.000,272,10994584,13205,0,1727486266,12987.646380789993,50.75577986999997,53473.3983564 2024-09-28,01:17:48.000,272,10994610,12965,0,1727486267,12987.632908170002,50.79102552000404,53473.35643368 2024-09-28,01:17:49.000,272,10994615,12965,0,1727486268,12987.646380789993,50.77692725999805,53473.41931776 2024-09-28,01:17:50.000,272,10994590,13165,0,1727486269,12987.700271269998,50.78397639000468,53473.41931776 2024-09-28,01:17:51.000,272,10994599,13285,0,1727486270,12987.700271269998,50.76987812999869,53473.44726624 2024-09-28,01:17:52.000,272,10994592,12965,0,1727486271,12987.713743889988,50.79102552000404,53473.391369280005 2024-09-28,01:17:53.000,272,10994596,12925,0,1727486272,12987.666589719993,50.80512378000276,53473.391369280005 2024-09-28,01:17:54.000,272,10994565,13125,0,1727486273,12987.680062339998,50.81217291000212,53473.41931776 2024-09-28,01:17:55.000,272,10994586,12885,0,1727486274,12987.666589719993,50.81217291000212,53473.37739504 2024-09-28,01:17:56.000,272,10994594,12805,0,1727486275,12987.673326030002,50.81217291000212,53473.37040792 2024-09-28,01:17:57.000,272,10994596,13205,0,1727486276,12987.659853409998,50.81217291000212,53473.40534352 2024-09-28,01:17:58.000,272,10994590,13165,0,1727486277,12987.707007579993,50.78397639000468,53473.37739504 2024-09-28,01:17:59.000,272,10994636,12965,0,1727486278,12987.707007579993,50.79102552000404,53473.391369280005 2024-09-28,01:18:00.000,272,10994639,13045,0,1727486279,12987.673326030002,50.77692725999805,53473.34944656 2024-09-28,01:18:01.000,272,10994619,12845,0,1727486280,12987.727216509993,50.78397639000468,53473.35643368 2024-09-28,01:18:02.000,272,10994618,12925,0,1727486281,12987.707007579993,50.7980746500034,53473.3983564 2024-09-28,01:18:03.000,272,10994655,13045,0,1727486282,12987.733952819988,50.81217291000212,53473.41233064001 2024-09-28,01:18:04.000,272,10994627,13085,0,1727486283,12987.700271269998,50.80512378000276,53473.41931776 2024-09-28,01:18:05.000,272,10994641,13245,0,1727486284,12987.727216509993,50.80512378000276,53473.3983564 2024-09-28,01:18:06.000,272,10994662,12965,0,1727486285,12987.733952819988,50.81922204000148,53473.37739504 2024-09-28,01:18:07.000,272,10994615,12805,0,1727486286,12987.760898059998,50.80512378000276,53473.391369280005 2024-09-28,01:18:08.000,272,10994642,12925,0,1727486287,12987.754161749988,50.7980746500034,53473.37739504 2024-09-28,01:18:09.000,272,10994597,12845,0,1727486288,12987.781106989998,50.81922204000148,53473.35643368 2024-09-28,01:18:10.000,272,10994667,12925,0,1727486289,12987.814788539989,50.81922204000148,53473.37040792 2024-09-28,01:18:11.000,272,10994615,13125,0,1727486290,12987.787843299993,50.78397639000468,53473.3284852 2024-09-28,01:18:12.000,272,10994602,13045,0,1727486291,12987.814788539989,50.833320300000196,53473.40534352 2024-09-28,01:18:13.000,272,10994632,12845,0,1727486292,12987.821524849998,50.82627117000084,53473.41233064001 2024-09-28,01:18:14.000,272,10994624,12805,0,1727486293,12987.834997469989,50.81217291000212,53473.41233064001 2024-09-28,01:18:15.000,272,10994598,12925,0,1727486294,12987.814788539989,50.79102552000404,53473.36342080001 2024-09-28,01:18:16.000,272,10994593,12805,0,1727486295,12987.834997469989,50.7980746500034,53473.3983564 2024-09-28,01:18:17.000,272,10994630,13045,0,1727486296,12987.882151639998,50.81922204000148,53473.34944656 2024-09-28,01:18:18.000,272,10994622,13085,0,1727486297,12987.855206399989,50.81922204000148,53473.40534352 2024-09-28,01:18:19.000,272,10994573,13205,0,1727486298,12987.882151639998,50.85446768999827,53473.391369280005 2024-09-28,01:18:20.000,272,10994619,12845,0,1727486299,12987.915833189989,50.840369429999555,53473.36342080001 2024-09-28,01:18:21.000,272,10994641,12725,0,1727486300,12987.895624259989,50.80512378000276,53473.3284852 2024-09-28,01:18:22.000,272,10994628,13125,0,1727486301,12987.861942709998,50.85446768999827,53473.3284852 2024-09-28,01:18:23.000,272,10994622,13085,0,1727486302,12987.882151639998,50.833320300000196,53473.33547232001 2024-09-28,01:18:24.000,272,10994633,13205,0,1727486303,12987.868679019994,50.847418559998914,53473.29354960001 2024-09-28,01:18:25.000,272,10994592,13005,0,1727486304,12987.855206399989,50.847418559998914,53473.33547232001 2024-09-28,01:18:26.000,272,10994570,12925,0,1727486305,12987.875415329989,50.87561508000363,53473.35643368 2024-09-28,01:18:27.000,272,10994621,13005,0,1727486306,12987.895624259989,50.840369429999555,53473.36342080001 2024-09-28,01:18:28.000,272,10994622,12965,0,1727486307,12987.861942709998,50.833320300000196,53473.36342080001 2024-09-28,01:18:29.000,272,10994608,13165,0,1727486308,12987.855206399989,50.86151682000491,53473.31451096001 2024-09-28,01:18:30.000,272,10994589,12765,0,1727486309,12987.882151639998,50.86151682000491,53473.36342080001 2024-09-28,01:18:31.000,272,10994597,13045,0,1727486310,12987.875415329989,50.840369429999555,53473.342459440006 2024-09-28,01:18:32.000,272,10994592,13005,0,1727486311,12987.895624259989,50.840369429999555,53473.35643368 2024-09-28,01:18:33.000,272,10994594,13085,0,1727486312,12987.868679019994,50.86151682000491,53473.3284852 2024-09-28,01:18:34.000,272,10994680,13045,0,1727486313,12987.868679019994,50.86856595000427,53473.37040792 2024-09-28,01:18:35.000,272,10994649,12965,0,1727486314,12987.855206399989,50.87561508000363,53473.3284852 2024-09-28,01:18:36.000,272,10994637,13245,0,1727486315,12987.848470089993,50.896762470001704,53473.41233064001 2024-09-28,01:18:37.000,272,10994633,12965,0,1727486316,12987.855206399989,50.889713340002345,53473.37739504 2024-09-28,01:18:38.000,272,10994638,13005,0,1727486317,12987.868679019994,50.85446768999827,53473.41931776 2024-09-28,01:18:39.000,272,10994659,12965,0,1727486318,12987.848470089993,50.889713340002345,53473.36342080001 2024-09-28,01:18:40.000,272,10994630,12925,0,1727486319,12987.895624259989,50.840369429999555,53473.3983564 2024-09-28,01:18:41.000,272,10994638,12965,0,1727486320,12987.888887949994,50.87561508000363,53473.43329200001 2024-09-28,01:18:42.000,272,10994603,13085,0,1727486321,12987.875415329989,50.840369429999555,53473.33547232001 2024-09-28,01:18:43.000,272,10994622,12965,0,1727486322,12987.861942709998,50.86151682000491,53473.37739504 2024-09-28,01:18:44.000,272,10994584,12925,0,1727486323,12987.915833189989,50.85446768999827,53473.42630488 2024-09-28,01:18:45.000,272,10994580,12965,0,1727486324,12987.888887949994,50.86856595000427,53473.42630488 2024-09-28,01:18:46.000,272,10994655,12845,0,1727486325,12987.882151639998,50.87561508000363,53473.342459440006 2024-09-28,01:18:47.000,272,10994607,13085,0,1727486326,12987.888887949994,50.82627117000084,53473.37739504 2024-09-28,01:18:48.000,272,10994584,12925,0,1727486327,12987.895624259989,50.840369429999555,53473.40534352 2024-09-28,01:18:49.000,272,10994609,13205,0,1727486328,12987.895624259989,50.833320300000196,53473.40534352 2024-09-28,01:18:50.000,272,10994633,12805,0,1727486329,12987.902360569999,50.840369429999555,53473.440279120005 2024-09-28,01:18:51.000,272,10994586,12845,0,1727486330,12987.915833189989,50.833320300000196,53473.46124048001 2024-09-28,01:18:52.000,272,10994624,13085,0,1727486331,12987.922569499999,50.840369429999555,53473.47521472 2024-09-28,01:18:53.000,272,10994598,12885,0,1727486332,12987.882151639998,50.81922204000148,53473.42630488 2024-09-28,01:18:54.000,272,10994609,12925,0,1727486333,12987.875415329989,50.81217291000212,53473.3983564 2024-09-28,01:18:55.000,272,10994647,13005,0,1727486334,12987.875415329989,50.80512378000276,53473.44726624 2024-09-28,01:18:56.000,272,10994633,12845,0,1727486335,12987.882151639998,50.79102552000404,53473.43329200001 2024-09-28,01:18:57.000,272,10994586,13165,0,1727486336,12987.834997469989,50.81217291000212,53473.43329200001 2024-09-28,01:18:58.000,272,10994666,13165,0,1727486337,12987.834997469989,50.81922204000148,53473.45425336001 2024-09-28,01:18:59.000,272,10994621,12725,0,1727486338,12987.828261159993,50.81922204000148,53473.40534352 2024-09-28,01:19:00.000,272,10994656,12765,0,1727486339,12987.841733779998,50.79102552000404,53473.42630488 2024-09-28,01:19:01.000,272,10994644,13205,0,1727486340,12987.828261159993,50.77692725999805,53473.41233064001 2024-09-28,01:19:02.000,272,10994618,13005,0,1727486341,12987.821524849998,50.77692725999805,53473.3983564 2024-09-28,01:19:03.000,272,10994625,13165,0,1727486342,12987.875415329989,50.78397639000468,53473.391369280005 2024-09-28,01:19:04.000,272,10994650,13005,0,1727486343,12987.828261159993,50.74168161000125,53473.37739504 2024-09-28,01:19:05.000,272,10994641,12605,0,1727486344,12987.828261159993,50.76282899999933,53473.440279120005 2024-09-28,01:19:06.000,272,10994628,13045,0,1727486345,12987.814788539989,50.80512378000276,53473.41233064001 2024-09-28,01:19:07.000,272,10994662,12965,0,1727486346,12987.801315919998,50.74873074000061,53473.38438216001 2024-09-28,01:19:08.000,272,10994593,13045,0,1727486347,12987.814788539989,50.78397639000468,53473.37040792 2024-09-28,01:19:09.000,272,10994625,13125,0,1727486348,12987.808052229993,50.76987812999869,53473.391369280005 2024-09-28,01:19:10.000,272,10994638,13125,0,1727486349,12987.781106989998,50.77692725999805,53473.391369280005 2024-09-28,01:19:11.000,272,10994643,13005,0,1727486350,12987.781106989998,50.81217291000212,53473.3284852 2024-09-28,01:19:12.000,272,10994621,13205,0,1727486351,12987.794579609988,50.79102552000404,53473.37040792 2024-09-28,01:19:13.000,272,10994607,13045,0,1727486352,12987.787843299993,50.81922204000148,53473.37040792 2024-09-28,01:19:14.000,272,10994605,12965,0,1727486353,12987.814788539989,50.81217291000212,53473.38438216001 2024-09-28,01:19:15.000,272,10994636,13125,0,1727486354,12987.787843299993,50.81922204000148,53473.38438216001 2024-09-28,01:19:16.000,272,10994675,12805,0,1727486355,12987.814788539989,50.78397639000468,53473.37739504 2024-09-28,01:19:17.000,272,10994619,12925,0,1727486356,12987.808052229993,50.78397639000468,53473.37040792 2024-09-28,01:19:18.000,272,10994651,12765,0,1727486357,12987.821524849998,50.79102552000404,53473.30752384 2024-09-28,01:19:19.000,272,10994658,13045,0,1727486358,12987.821524849998,50.78397639000468,53473.342459440006 2024-09-28,01:19:20.000,272,10994674,12925,0,1727486359,12987.828261159993,50.77692725999805,53473.37739504 2024-09-28,01:19:21.000,272,10994608,12765,0,1727486360,12987.814788539989,50.76987812999869,53473.31451096001 2024-09-28,01:19:22.000,272,10994600,12765,0,1727486361,12987.821524849998,50.80512378000276,53473.30053672 2024-09-28,01:19:23.000,272,10994638,12965,0,1727486362,12987.781106989998,50.75577986999997,53473.31451096001 2024-09-28,01:19:24.000,272,10994661,13125,0,1727486363,12987.774370679988,50.7980746500034,53473.31451096001 2024-09-28,01:19:25.000,272,10994666,13045,0,1727486364,12987.781106989998,50.77692725999805,53473.342459440006 2024-09-28,01:19:26.000,272,10994656,13085,0,1727486365,12987.787843299993,50.76282899999933,53473.33547232001 2024-09-28,01:19:27.000,272,10994639,13445,0,1727486366,12987.781106989998,50.75577986999997,53473.37040792 2024-09-28,01:19:28.000,272,10994650,12925,0,1727486367,12987.801315919998,50.74873074000061,53473.31451096001 2024-09-28,01:19:29.000,272,10994654,12885,0,1727486368,12987.767634369993,50.73463248000189,53473.34944656 2024-09-28,01:19:30.000,272,10994663,12925,0,1727486369,12987.774370679988,50.73463248000189,53473.36342080001 2024-09-28,01:19:31.000,272,10994640,13085,0,1727486370,12987.794579609988,50.77692725999805,53473.38438216001 2024-09-28,01:19:32.000,272,10994632,13125,0,1727486371,12987.767634369993,50.76987812999869,53473.35643368 2024-09-28,01:19:33.000,272,10994689,13125,0,1727486372,12987.754161749988,50.7980746500034,53473.342459440006 2024-09-28,01:19:34.000,272,10994686,13165,0,1727486373,12987.720480199998,50.82627117000084,53473.391369280005 2024-09-28,01:19:35.000,272,10994621,12685,0,1727486374,12987.733952819988,50.80512378000276,53473.36342080001 2024-09-28,01:19:36.000,272,10994625,13245,0,1727486375,12987.713743889988,50.78397639000468,53473.30053672 2024-09-28,01:19:37.000,272,10994624,13045,0,1727486376,12987.686798649993,50.78397639000468,53473.342459440006 2024-09-28,01:19:38.000,272,10994606,13165,0,1727486377,12987.673326030002,50.7980746500034,53473.29354960001 2024-09-28,01:19:39.000,272,10994621,12845,0,1727486378,12987.666589719993,50.80512378000276,53473.3284852 2024-09-28,01:19:40.000,272,10994701,12645,0,1727486379,12987.639644479998,50.78397639000468,53473.342459440006 2024-09-28,01:19:41.000,272,10994634,13125,0,1727486380,12987.653117100002,50.80512378000276,53473.30053672 2024-09-28,01:19:42.000,272,10994628,13125,0,1727486381,12987.693534960003,50.75577986999997,53473.30752384 2024-09-28,01:19:43.000,272,10994635,12925,0,1727486382,12987.659853409998,50.76282899999933,53473.30752384 2024-09-28,01:19:44.000,272,10994619,13005,0,1727486383,12987.632908170002,50.76987812999869,53473.30752384 2024-09-28,01:19:45.000,272,10994652,13125,0,1727486384,12987.686798649993,50.79102552000404,53473.29354960001 2024-09-28,01:19:46.000,272,10994625,13005,0,1727486385,12987.707007579993,50.77692725999805,53473.31451096001 2024-09-28,01:19:47.000,272,10994617,13205,0,1727486386,12987.686798649993,50.75577986999997,53473.31451096001 2024-09-28,01:19:48.000,272,10994628,12965,0,1727486387,12987.666589719993,50.77692725999805,53473.28656248001 2024-09-28,01:19:49.000,272,10994611,13125,0,1727486388,12987.680062339998,50.79102552000404,53473.27957536 2024-09-28,01:19:50.000,272,10994639,13085,0,1727486389,12987.686798649993,50.77692725999805,53473.23765264 2024-09-28,01:19:51.000,272,10994626,12845,0,1727486390,12987.680062339998,50.77692725999805,53473.25162688 2024-09-28,01:19:52.000,272,10994642,12765,0,1727486391,12987.680062339998,50.79102552000404,53473.24463976001 2024-09-28,01:19:53.000,272,10994618,13125,0,1727486392,12987.646380789993,50.76282899999933,53473.258614 2024-09-28,01:19:54.000,272,10994603,13045,0,1727486393,12987.680062339998,50.74873074000061,53473.272588240005 2024-09-28,01:19:55.000,272,10994612,13045,0,1727486394,12987.639644479998,50.77692725999805,53473.258614 2024-09-28,01:19:56.000,272,10994618,13125,0,1727486395,12987.659853409998,50.7980746500034,53473.258614 2024-09-28,01:19:57.000,272,10994613,13085,0,1727486396,12987.680062339998,50.79102552000404,53473.27957536 2024-09-28,01:19:58.000,272,10994674,13285,0,1727486397,12987.619435549997,50.76282899999933,53473.25162688 2024-09-28,01:19:59.000,272,10994639,12765,0,1727486398,12987.626171859993,50.74168161000125,53473.25162688 2024-09-28,01:20:00.000,272,10994698,13125,0,1727486399,12987.639644479998,50.76282899999933,53473.26560112001 2024-09-28,01:20:01.000,272,10994624,12845,0,1727486400,12987.592490310002,50.78397639000468,53473.321498080004 2024-09-28,01:20:02.000,272,10994616,13045,0,1727486401,12987.599226619997,50.7980746500034,53473.24463976001 2024-09-28,01:20:03.000,272,10994601,12965,0,1727486402,12987.619435549997,50.76987812999869,53473.258614 2024-09-28,01:20:04.000,272,10994613,13165,0,1727486403,12987.612699240002,50.79102552000404,53473.272588240005 2024-09-28,01:20:05.000,272,10994655,13165,0,1727486404,12987.626171859993,50.77692725999805,53473.25162688 2024-09-28,01:20:06.000,272,10994611,12885,0,1727486405,12987.605962929993,50.75577986999997,53473.258614 2024-09-28,01:20:07.000,272,10994643,13045,0,1727486406,12987.585753999992,50.78397639000468,53473.23765264 2024-09-28,01:20:08.000,272,10994620,12965,0,1727486407,12987.572281380002,50.73463248000189,53473.26560112001 2024-09-28,01:20:09.000,272,10994622,13365,0,1727486408,12987.605962929993,50.72758335000253,53473.23066552 2024-09-28,01:20:10.000,272,10994613,12965,0,1727486409,12987.592490310002,50.72758335000253,53473.258614 2024-09-28,01:20:11.000,272,10994652,12925,0,1727486410,12987.592490310002,50.713485090003815,53473.272588240005 2024-09-28,01:20:12.000,272,10994645,13125,0,1727486411,12987.599226619997,50.69938682999782,53473.26560112001 2024-09-28,01:20:13.000,272,10994626,12925,0,1727486412,12987.599226619997,50.6852885699991,53473.23765264 2024-09-28,01:20:14.000,272,10994640,13085,0,1727486413,12987.599226619997,50.72758335000253,53473.28656248001 2024-09-28,01:20:15.000,272,10994655,13085,0,1727486414,12987.605962929993,50.72758335000253,53473.27957536 2024-09-28,01:20:16.000,272,10994610,13005,0,1727486415,12987.605962929993,50.713485090003815,53473.30053672 2024-09-28,01:20:17.000,272,10994633,12925,0,1727486416,12987.619435549997,50.73463248000189,53473.27957536 2024-09-28,01:20:18.000,272,10994624,12925,0,1727486417,12987.639644479998,50.76282899999933,53473.258614 2024-09-28,01:20:19.000,272,10994651,13125,0,1727486418,12987.626171859993,50.713485090003815,53473.31451096001 2024-09-28,01:20:20.000,272,10994620,12965,0,1727486419,12987.619435549997,50.706435960004455,53473.321498080004 2024-09-28,01:20:21.000,272,10994605,12845,0,1727486420,12987.599226619997,50.74168161000125,53473.23765264 2024-09-28,01:20:22.000,272,10994589,12925,0,1727486421,12987.626171859993,50.720534220003174,53473.223678400005 2024-09-28,01:20:23.000,272,10994646,13285,0,1727486422,12987.612699240002,50.67823943999974,53473.223678400005 2024-09-28,01:20:24.000,272,10994603,12805,0,1727486423,12987.632908170002,50.713485090003815,53473.28656248001 2024-09-28,01:20:25.000,272,10994637,12965,0,1727486424,12987.700271269998,50.713485090003815,53473.258614 2024-09-28,01:20:26.000,272,10994637,13285,0,1727486425,12987.659853409998,50.713485090003815,53473.26560112001 2024-09-28,01:20:27.000,272,10994637,12645,0,1727486426,12987.693534960003,50.72758335000253,53473.23765264 2024-09-28,01:20:28.000,272,10994577,12845,0,1727486427,12987.693534960003,50.72758335000253,53473.23765264 2024-09-28,01:20:29.000,272,10994612,13085,0,1727486428,12987.693534960003,50.706435960004455,53473.23765264 2024-09-28,01:20:30.000,272,10994654,12925,0,1727486429,12987.700271269998,50.713485090003815,53473.24463976001 2024-09-28,01:20:31.000,272,10994646,13005,0,1727486430,12987.700271269998,50.713485090003815,53473.20271704 2024-09-28,01:20:32.000,272,10994597,13045,0,1727486431,12987.713743889988,50.76282899999933,53473.24463976001 2024-09-28,01:20:33.000,272,10994652,12885,0,1727486432,12987.720480199998,50.73463248000189,53473.20271704 2024-09-28,01:20:34.000,272,10994657,13005,0,1727486433,12987.720480199998,50.75577986999997,53473.258614 2024-09-28,01:20:35.000,272,10994650,13205,0,1727486434,12987.720480199998,50.74168161000125,53473.272588240005 2024-09-28,01:20:36.000,272,10994668,13005,0,1727486435,12987.727216509993,50.713485090003815,53473.26560112001 2024-09-28,01:20:37.000,272,10994609,13045,0,1727486436,12987.713743889988,50.76987812999869,53473.28656248001 2024-09-28,01:20:38.000,272,10994600,12845,0,1727486437,12987.707007579993,50.74873074000061,53473.28656248001 2024-09-28,01:20:39.000,272,10994634,13005,0,1727486438,12987.720480199998,50.75577986999997,53473.223678400005 2024-09-28,01:20:40.000,272,10994615,13125,0,1727486439,12987.733952819988,50.78397639000468,53473.24463976001 2024-09-28,01:20:41.000,272,10994619,13045,0,1727486440,12987.727216509993,50.77692725999805,53473.23066552 2024-09-28,01:20:42.000,272,10994591,13125,0,1727486441,12987.720480199998,50.75577986999997,53473.20271704 2024-09-28,01:20:43.000,272,10994581,13085,0,1727486442,12987.733952819988,50.78397639000468,53473.19572992001 2024-09-28,01:20:44.000,272,10994638,12965,0,1727486443,12987.707007579993,50.78397639000468,53473.21669128001 2024-09-28,01:20:45.000,272,10994578,12685,0,1727486444,12987.740689129998,50.76282899999933,53473.223678400005 2024-09-28,01:20:46.000,272,10994636,13085,0,1727486445,12987.754161749988,50.81217291000212,53473.223678400005 2024-09-28,01:20:47.000,272,10994616,12685,0,1727486446,12987.720480199998,50.75577986999997,53473.24463976001 2024-09-28,01:20:48.000,272,10994592,13245,0,1727486447,12987.740689129998,50.79102552000404,53473.223678400005 2024-09-28,01:20:49.000,272,10994587,12925,0,1727486448,12987.747425439993,50.80512378000276,53473.223678400005 2024-09-28,01:20:50.000,272,10994608,12645,0,1727486449,12987.767634369993,50.78397639000468,53473.23066552 2024-09-28,01:20:51.000,272,10994616,13085,0,1727486450,12987.760898059998,50.76282899999933,53473.26560112001 2024-09-28,01:20:52.000,272,10994584,12965,0,1727486451,12987.767634369993,50.77692725999805,53473.19572992001 2024-09-28,01:20:53.000,272,10994598,12765,0,1727486452,12987.760898059998,50.7980746500034,53473.23066552 2024-09-28,01:20:54.000,272,10994586,12885,0,1727486453,12987.767634369993,50.79102552000404,53473.23765264 2024-09-28,01:20:55.000,272,10994570,13085,0,1727486454,12987.760898059998,50.77692725999805,53473.21669128001 2024-09-28,01:20:56.000,272,10994650,12925,0,1727486455,12987.774370679988,50.77692725999805,53473.28656248001 2024-09-28,01:20:57.000,272,10994586,13165,0,1727486456,12987.754161749988,50.76987812999869,53473.223678400005 2024-09-28,01:20:58.000,272,10994579,12965,0,1727486457,12987.781106989998,50.77692725999805,53473.20970416 2024-09-28,01:20:59.000,272,10994612,13125,0,1727486458,12987.754161749988,50.77692725999805,53473.19572992001 2024-09-28,01:21:00.000,272,10994616,13285,0,1727486459,12987.787843299993,50.80512378000276,53473.24463976001 2024-09-28,01:21:01.000,272,10994651,12765,0,1727486460,12987.794579609988,50.76987812999869,53473.28656248001 2024-09-28,01:21:02.000,272,10994574,12925,0,1727486461,12987.794579609988,50.76987812999869,53473.27957536 2024-09-28,01:21:03.000,272,10994584,12885,0,1727486462,12987.794579609988,50.75577986999997,53473.21669128001 2024-09-28,01:21:04.000,272,10994582,13245,0,1727486463,12987.801315919998,50.73463248000189,53473.223678400005 2024-09-28,01:21:05.000,272,10994629,12925,0,1727486464,12987.787843299993,50.76987812999869,53473.20271704 2024-09-28,01:21:06.000,272,10994634,13085,0,1727486465,12987.767634369993,50.78397639000468,53473.23066552 2024-09-28,01:21:07.000,272,10994590,12685,0,1727486466,12987.767634369993,50.77692725999805,53473.24463976001 2024-09-28,01:21:08.000,272,10994574,13045,0,1727486467,12987.787843299993,50.79102552000404,53473.23765264 2024-09-28,01:21:09.000,272,10994579,12965,0,1727486468,12987.787843299993,50.78397639000468,53473.23765264 2024-09-28,01:21:10.000,272,10994626,12925,0,1727486469,12987.794579609988,50.81922204000148,53473.258614 2024-09-28,01:21:11.000,272,10994577,13045,0,1727486470,12987.781106989998,50.82627117000084,53473.25162688 2024-09-28,01:21:12.000,272,10994614,13045,0,1727486471,12987.774370679988,50.81217291000212,53473.23765264 2024-09-28,01:21:13.000,272,10994610,12885,0,1727486472,12987.767634369993,50.79102552000404,53473.20271704 2024-09-28,01:21:14.000,272,10994613,12845,0,1727486473,12987.754161749988,50.78397639000468,53473.28656248001 2024-09-28,01:21:15.000,272,10994628,13125,0,1727486474,12987.774370679988,50.76282899999933,53473.25162688 2024-09-28,01:21:16.000,272,10994655,12805,0,1727486475,12987.754161749988,50.74873074000061,53473.23066552 2024-09-28,01:21:17.000,272,10994553,13125,0,1727486476,12987.733952819988,50.76987812999869,53473.223678400005 2024-09-28,01:21:18.000,272,10994601,12645,0,1727486477,12987.720480199998,50.76282899999933,53473.21669128001 2024-09-28,01:21:19.000,272,10994570,12965,0,1727486478,12987.713743889988,50.74873074000061,53473.25162688 2024-09-28,01:21:20.000,272,10994616,12965,0,1727486479,12987.713743889988,50.75577986999997,53473.258614 2024-09-28,01:21:21.000,272,10994625,13005,0,1727486480,12987.720480199998,50.74168161000125,53473.23765264 2024-09-28,01:21:22.000,272,10994601,12605,0,1727486481,12987.700271269998,50.77692725999805,53473.272588240005 2024-09-28,01:21:23.000,272,10994554,12965,0,1727486482,12987.733952819988,50.72758335000253,53473.24463976001 2024-09-28,01:21:24.000,272,10994599,12805,0,1727486483,12987.707007579993,50.72758335000253,53473.19572992001 2024-09-28,01:21:25.000,272,10994621,13085,0,1727486484,12987.720480199998,50.69938682999782,53473.223678400005 2024-09-28,01:21:26.000,272,10994618,12965,0,1727486485,12987.720480199998,50.74168161000125,53473.24463976001 2024-09-28,01:21:27.000,272,10994636,13205,0,1727486486,12987.727216509993,50.73463248000189,53473.223678400005 2024-09-28,01:21:28.000,272,10994610,13405,0,1727486487,12987.727216509993,50.706435960004455,53473.18175568 2024-09-28,01:21:29.000,272,10994583,13125,0,1727486488,12987.727216509993,50.76987812999869,53473.23765264 2024-09-28,01:21:30.000,272,10994569,13045,0,1727486489,12987.700271269998,50.72758335000253,53473.20970416 2024-09-28,01:21:31.000,272,10994599,12925,0,1727486490,12987.713743889988,50.69938682999782,53473.16778144001 2024-09-28,01:21:32.000,272,10994599,13245,0,1727486491,12987.707007579993,50.720534220003174,53473.23765264 2024-09-28,01:21:33.000,272,10994596,12925,0,1727486492,12987.693534960003,50.69233769999846,53473.20970416 2024-09-28,01:21:34.000,272,10994603,12925,0,1727486493,12987.680062339998,50.706435960004455,53473.21669128001 2024-09-28,01:21:35.000,272,10994582,13045,0,1727486494,12987.707007579993,50.74168161000125,53473.23765264 2024-09-28,01:21:36.000,272,10994637,13045,0,1727486495,12987.713743889988,50.73463248000189,53473.23765264 2024-09-28,01:21:37.000,272,10994637,13005,0,1727486496,12987.700271269998,50.713485090003815,53473.26560112001 2024-09-28,01:21:38.000,272,10994642,12925,0,1727486497,12987.720480199998,50.69938682999782,53473.258614 2024-09-28,01:21:39.000,272,10994571,12965,0,1727486498,12987.713743889988,50.720534220003174,53473.26560112001 2024-09-28,01:21:40.000,272,10994624,13285,0,1727486499,12987.720480199998,50.720534220003174,53473.23765264 2024-09-28,01:21:41.000,272,10994631,13045,0,1727486500,12987.720480199998,50.713485090003815,53473.26560112001 2024-09-28,01:21:42.000,272,10994637,13125,0,1727486501,12987.693534960003,50.69938682999782,53473.223678400005 2024-09-28,01:21:43.000,272,10994604,13125,0,1727486502,12987.680062339998,50.69233769999846,53473.26560112001 2024-09-28,01:21:44.000,272,10994600,12845,0,1727486503,12987.760898059998,50.69938682999782,53473.28656248001 2024-09-28,01:21:45.000,272,10994587,12925,0,1727486504,12987.767634369993,50.69233769999846,53473.24463976001 2024-09-28,01:21:46.000,272,10994659,13125,0,1727486505,12987.740689129998,50.67823943999974,53473.19572992001 2024-09-28,01:21:47.000,272,10994630,13005,0,1727486506,12987.754161749988,50.72758335000253,53473.27957536 2024-09-28,01:21:48.000,272,10994603,12925,0,1727486507,12987.700271269998,50.664141180001025,53473.23765264 2024-09-28,01:21:49.000,272,10994562,12925,0,1727486508,12987.747425439993,50.69233769999846,53473.26560112001 2024-09-28,01:21:50.000,272,10994563,13125,0,1727486509,12987.760898059998,50.69233769999846,53473.30752384 2024-09-28,01:21:51.000,272,10994609,12885,0,1727486510,12987.733952819988,50.67823943999974,53473.30752384 2024-09-28,01:21:52.000,272,10994598,12965,0,1727486511,12987.727216509993,50.6852885699991,53473.28656248001 2024-09-28,01:21:53.000,272,10994602,12925,0,1727486512,12987.720480199998,50.671190310000384,53473.26560112001 2024-09-28,01:21:54.000,272,10994613,13165,0,1727486513,12987.767634369993,50.657092050001665,53473.258614 2024-09-28,01:21:55.000,272,10994620,12925,0,1727486514,12987.754161749988,50.671190310000384,53473.25162688 2024-09-28,01:21:56.000,272,10994632,12765,0,1727486515,12987.794579609988,50.69938682999782,53473.258614 2024-09-28,01:21:57.000,272,10994614,13005,0,1727486516,12987.801315919998,50.671190310000384,53473.28656248001 2024-09-28,01:21:58.000,272,10994591,12765,0,1727486517,12987.801315919998,50.720534220003174,53473.272588240005 2024-09-28,01:21:59.000,272,10994600,13085,0,1727486518,12987.794579609988,50.720534220003174,53473.258614 2024-09-28,01:22:00.000,272,10994661,13005,0,1727486519,12987.781106989998,50.720534220003174,53473.272588240005 2024-09-28,01:22:01.000,272,10994629,12965,0,1727486520,12987.801315919998,50.74168161000125,53473.24463976001 2024-09-28,01:22:02.000,272,10994611,12885,0,1727486521,12987.808052229993,50.73463248000189,53473.24463976001 2024-09-28,01:22:03.000,272,10994601,13245,0,1727486522,12987.774370679988,50.74168161000125,53473.27957536 2024-09-28,01:22:04.000,272,10994572,12765,0,1727486523,12987.760898059998,50.74873074000061,53473.28656248001 2024-09-28,01:22:05.000,272,10994616,12605,0,1727486524,12987.774370679988,50.73463248000189,53473.272588240005 2024-09-28,01:22:06.000,272,10994659,12765,0,1727486525,12987.767634369993,50.74873074000061,53473.258614 2024-09-28,01:22:07.000,272,10994572,13125,0,1727486526,12987.760898059998,50.75577986999997,53473.258614 2024-09-28,01:22:08.000,272,10994605,13085,0,1727486527,12987.767634369993,50.720534220003174,53473.27957536 2024-09-28,01:22:09.000,272,10994630,12885,0,1727486528,12987.754161749988,50.73463248000189,53473.29354960001 2024-09-28,01:22:10.000,272,10994597,12645,0,1727486529,12987.781106989998,50.76987812999869,53473.28656248001 2024-09-28,01:22:11.000,272,10994547,12805,0,1727486530,12987.727216509993,50.76282899999933,53473.28656248001 2024-09-28,01:22:12.000,272,10994600,12925,0,1727486531,12987.774370679988,50.74168161000125,53473.29354960001 2024-09-28,01:22:13.000,272,10994597,12965,0,1727486532,12987.781106989998,50.77692725999805,53473.258614 2024-09-28,01:22:14.000,272,10994651,12685,0,1727486533,12987.767634369993,50.720534220003174,53473.28656248001 2024-09-28,01:22:15.000,272,10994576,12885,0,1727486534,12987.794579609988,50.76987812999869,53473.30053672 2024-09-28,01:22:16.000,272,10994555,13325,0,1727486535,12987.781106989998,50.76987812999869,53473.28656248001 2024-09-28,01:22:17.000,272,10994592,13085,0,1727486536,12987.754161749988,50.81217291000212,53473.30053672 2024-09-28,01:22:18.000,272,10994625,12765,0,1727486537,12987.767634369993,50.78397639000468,53473.28656248001 2024-09-28,01:22:19.000,272,10994650,12965,0,1727486538,12987.747425439993,50.74873074000061,53473.23765264 2024-09-28,01:22:20.000,272,10994605,12885,0,1727486539,12987.733952819988,50.79102552000404,53473.272588240005 2024-09-28,01:22:21.000,272,10994660,13045,0,1727486540,12987.747425439993,50.76987812999869,53473.25162688 2024-09-28,01:22:22.000,272,10994612,12965,0,1727486541,12987.781106989998,50.79102552000404,53473.26560112001 2024-09-28,01:22:23.000,272,10994596,12805,0,1727486542,12987.794579609988,50.7980746500034,53473.24463976001 2024-09-28,01:22:24.000,272,10994604,12885,0,1727486543,12987.767634369993,50.81922204000148,53473.27957536 2024-09-28,01:22:25.000,272,10994625,13045,0,1727486544,12987.767634369993,50.81217291000212,53473.28656248001 2024-09-28,01:22:26.000,272,10994557,13125,0,1727486545,12987.767634369993,50.80512378000276,53473.26560112001 2024-09-28,01:22:27.000,272,10994566,13125,0,1727486546,12987.781106989998,50.77692725999805,53473.258614 2024-09-28,01:22:28.000,272,10994608,13085,0,1727486547,12987.808052229993,50.75577986999997,53473.272588240005 2024-09-28,01:22:29.000,272,10994601,12965,0,1727486548,12987.821524849998,50.78397639000468,53473.272588240005 2024-09-28,01:22:30.000,272,10994610,12965,0,1727486549,12987.828261159993,50.80512378000276,53473.258614 2024-09-28,01:22:31.000,272,10994608,13245,0,1727486550,12987.834997469989,50.7980746500034,53473.28656248001 2024-09-28,01:22:32.000,272,10994576,12845,0,1727486551,12987.808052229993,50.78397639000468,53473.27957536 2024-09-28,01:22:33.000,272,10994630,13005,0,1727486552,12987.814788539989,50.80512378000276,53473.20271704 2024-09-28,01:22:34.000,272,10994582,12965,0,1727486553,12987.787843299993,50.78397639000468,53473.24463976001 2024-09-28,01:22:35.000,272,10994666,13125,0,1727486554,12987.814788539989,50.81922204000148,53473.33547232001 2024-09-28,01:22:36.000,272,10994552,12765,0,1727486555,12987.808052229993,50.81217291000212,53473.30053672 2024-09-28,01:22:37.000,272,10994567,13125,0,1727486556,12987.841733779998,50.80512378000276,53473.25162688 2024-09-28,01:22:38.000,272,10994573,12845,0,1727486557,12987.828261159993,50.81217291000212,53473.23066552 2024-09-28,01:22:39.000,272,10994562,13045,0,1727486558,12987.855206399989,50.77692725999805,53473.27957536 2024-09-28,01:22:40.000,272,10994617,12965,0,1727486559,12987.868679019994,50.78397639000468,53473.258614 2024-09-28,01:22:41.000,272,10994679,12685,0,1727486560,12987.828261159993,50.80512378000276,53473.25162688 2024-09-28,01:22:42.000,272,10994608,12765,0,1727486561,12987.841733779998,50.79102552000404,53473.25162688 2024-09-28,01:22:43.000,272,10994601,13325,0,1727486562,12987.834997469989,50.78397639000468,53473.26560112001 2024-09-28,01:22:44.000,272,10994585,13085,0,1727486563,12987.841733779998,50.78397639000468,53473.30752384 2024-09-28,01:22:45.000,272,10994586,13085,0,1727486564,12987.868679019994,50.77692725999805,53473.26560112001 2024-09-28,01:22:46.000,272,10994586,12965,0,1727486565,12987.848470089993,50.75577986999997,53473.27957536 2024-09-28,01:22:47.000,272,10994577,13085,0,1727486566,12987.875415329989,50.76987812999869,53473.24463976001 2024-09-28,01:22:48.000,272,10994602,12765,0,1727486567,12987.828261159993,50.75577986999997,53473.28656248001 2024-09-28,01:22:49.000,272,10994651,13125,0,1727486568,12987.855206399989,50.76282899999933,53473.26560112001 2024-09-28,01:22:50.000,272,10994581,12965,0,1727486569,12987.855206399989,50.78397639000468,53473.27957536 2024-09-28,01:22:51.000,272,10994622,12925,0,1727486570,12987.848470089993,50.75577986999997,53473.272588240005 2024-09-28,01:22:52.000,272,10994610,12845,0,1727486571,12987.855206399989,50.73463248000189,53473.27957536 2024-09-28,01:22:53.000,272,10994640,13045,0,1727486572,12987.855206399989,50.75577986999997,53473.28656248001 2024-09-28,01:22:54.000,272,10994599,13045,0,1727486573,12987.855206399989,50.74168161000125,53473.25162688 2024-09-28,01:22:55.000,272,10994606,12765,0,1727486574,12987.855206399989,50.69938682999782,53473.25162688 2024-09-28,01:22:56.000,272,10994579,13005,0,1727486575,12987.848470089993,50.69938682999782,53473.258614 2024-09-28,01:22:57.000,272,10994613,13085,0,1727486576,12987.902360569999,50.706435960004455,53473.30053672 2024-09-28,01:22:58.000,272,10994652,12965,0,1727486577,12987.909096879994,50.706435960004455,53473.26560112001 2024-09-28,01:22:59.000,272,10994571,12845,0,1727486578,12987.915833189989,50.69938682999782,53473.25162688 2024-09-28,01:23:00.000,272,10994640,13165,0,1727486579,12987.888887949994,50.74168161000125,53473.26560112001 2024-09-28,01:23:01.000,272,10994647,12845,0,1727486580,12987.915833189989,50.720534220003174,53473.30752384 2024-09-28,01:23:02.000,272,10994561,13325,0,1727486581,12987.895624259989,50.713485090003815,53473.30752384 2024-09-28,01:23:03.000,272,10994631,12765,0,1727486582,12987.915833189989,50.720534220003174,53473.26560112001 2024-09-28,01:23:04.000,272,10994628,12925,0,1727486583,12987.902360569999,50.69938682999782,53473.258614 2024-09-28,01:23:05.000,272,10994628,13245,0,1727486584,12987.909096879994,50.671190310000384,53473.30752384 2024-09-28,01:23:06.000,272,10994632,12805,0,1727486585,12987.922569499999,50.69233769999846,53473.25162688 2024-09-28,01:23:07.000,272,10994608,12885,0,1727486586,12987.929305809994,50.6852885699991,53473.29354960001 2024-09-28,01:23:08.000,272,10994643,13045,0,1727486587,12987.915833189989,50.69938682999782,53473.258614 2024-09-28,01:23:09.000,272,10994573,13085,0,1727486588,12987.942778429999,50.6852885699991,53473.30053672 2024-09-28,01:23:10.000,272,10994594,13125,0,1727486589,12987.929305809994,50.6852885699991,53473.321498080004 2024-09-28,01:23:11.000,272,10994626,13085,0,1727486590,12987.909096879994,50.650042920002306,53473.27957536 2024-09-28,01:23:12.000,272,10994608,12925,0,1727486591,12987.936042119989,50.671190310000384,53473.28656248001 2024-09-28,01:23:13.000,272,10994616,12965,0,1727486592,12987.949514739994,50.67823943999974,53473.26560112001 2024-09-28,01:23:14.000,272,10994662,12925,0,1727486593,12987.942778429999,50.64299379000295,53473.258614 2024-09-28,01:23:15.000,272,10994655,13125,0,1727486594,12987.956251049989,50.671190310000384,53473.23765264 2024-09-28,01:23:16.000,272,10994636,12965,0,1727486595,12987.922569499999,50.657092050001665,53473.223678400005 2024-09-28,01:23:17.000,272,10994614,12885,0,1727486596,12987.942778429999,50.664141180001025,53473.23765264 2024-09-28,01:23:18.000,272,10994641,13405,0,1727486597,12987.962987359999,50.64299379000295,53473.223678400005 2024-09-28,01:23:19.000,272,10994646,12925,0,1727486598,12987.942778429999,50.64299379000295,53473.25162688 2024-09-28,01:23:20.000,272,10994615,13125,0,1727486599,12987.962987359999,50.6852885699991,53473.21669128001 2024-09-28,01:23:21.000,272,10994633,12925,0,1727486600,12987.956251049989,50.657092050001665,53473.24463976001 2024-09-28,01:23:22.000,272,10994587,13125,0,1727486601,12987.949514739994,50.62889553000423,53473.23765264 2024-09-28,01:23:23.000,272,10994651,13165,0,1727486602,12987.97645997999,50.650042920002306,53473.21669128001 2024-09-28,01:23:24.000,272,10994663,12965,0,1727486603,12987.956251049989,50.67823943999974,53473.24463976001 2024-09-28,01:23:25.000,272,10994642,13005,0,1727486604,12987.949514739994,50.671190310000384,53473.258614 2024-09-28,01:23:26.000,272,10994632,13125,0,1727486605,12987.956251049989,50.657092050001665,53473.20970416 2024-09-28,01:23:27.000,272,10994613,13125,0,1727486606,12987.949514739994,50.62889553000423,53473.23066552 2024-09-28,01:23:28.000,272,10994593,13085,0,1727486607,12987.969723669994,50.650042920002306,53473.272588240005 2024-09-28,01:23:29.000,272,10994659,12885,0,1727486608,12987.962987359999,50.657092050001665,53473.21669128001 2024-09-28,01:23:30.000,272,10994631,12885,0,1727486609,12987.929305809994,50.67823943999974,53473.258614 2024-09-28,01:23:31.000,272,10994652,12965,0,1727486610,12987.989932599994,50.657092050001665,53473.30053672 2024-09-28,01:23:32.000,272,10994630,13125,0,1727486611,12987.969723669994,50.664141180001025,53473.26560112001 2024-09-28,01:23:33.000,272,10994672,13165,0,1727486612,12987.956251049989,50.64299379000295,53473.26560112001 2024-09-28,01:23:34.000,272,10994628,13045,0,1727486613,12987.942778429999,50.657092050001665,53473.26560112001 2024-09-28,01:23:35.000,272,10994621,13125,0,1727486614,12987.989932599994,50.64299379000295,53473.26560112001 2024-09-28,01:23:36.000,272,10994634,12965,0,1727486615,12987.97645997999,50.6852885699991,53473.30053672 2024-09-28,01:23:37.000,272,10994620,12965,0,1727486616,12987.99666890999,50.67823943999974,53473.21669128001 2024-09-28,01:23:38.000,272,10994609,12965,0,1727486617,12987.956251049989,50.664141180001025,53473.26560112001 2024-09-28,01:23:39.000,272,10994642,12925,0,1727486618,12987.969723669994,50.63594466000359,53473.29354960001 2024-09-28,01:23:40.000,272,10994640,12805,0,1727486619,12987.97645997999,50.650042920002306,53473.30053672 2024-09-28,01:23:41.000,272,10994625,12845,0,1727486620,12987.942778429999,50.63594466000359,53473.30053672 2024-09-28,01:23:42.000,272,10994627,12845,0,1727486621,12987.962987359999,50.650042920002306,53473.27957536 2024-09-28,01:23:43.000,272,10994584,13125,0,1727486622,12987.969723669994,50.64299379000295,53473.25162688 2024-09-28,01:23:44.000,272,10994600,12925,0,1727486623,12987.936042119989,50.614797269998235,53473.27957536 2024-09-28,01:23:45.000,272,10994643,13005,0,1727486624,12987.936042119989,50.664141180001025,53473.258614 2024-09-28,01:23:46.000,272,10994579,13125,0,1727486625,12987.929305809994,50.650042920002306,53473.272588240005 2024-09-28,01:23:47.000,272,10994627,13005,0,1727486626,12987.949514739994,50.664141180001025,53473.23066552 2024-09-28,01:23:48.000,272,10994600,13045,0,1727486627,12987.942778429999,50.657092050001665,53473.31451096001 2024-09-28,01:23:49.000,272,10994670,12965,0,1727486628,12987.97645997999,50.664141180001025,53473.25162688 2024-09-28,01:23:50.000,272,10994620,13085,0,1727486629,12987.942778429999,50.62889553000423,53473.26560112001 2024-09-28,01:23:51.000,272,10994584,12965,0,1727486630,12987.929305809994,50.657092050001665,53473.258614 2024-09-28,01:23:52.000,272,10994617,12965,0,1727486631,12987.969723669994,50.650042920002306,53473.26560112001 2024-09-28,01:23:53.000,272,10994641,12965,0,1727486632,12987.983196289999,50.63594466000359,53473.258614 2024-09-28,01:23:54.000,272,10994609,12765,0,1727486633,12987.936042119989,50.650042920002306,53473.223678400005 2024-09-28,01:23:55.000,272,10994596,12965,0,1727486634,12988.003405219999,50.62889553000423,53473.25162688 2024-09-28,01:23:56.000,272,10994610,13205,0,1727486635,12987.97645997999,50.650042920002306,53473.23765264 2024-09-28,01:23:57.000,272,10994608,12925,0,1727486636,12987.949514739994,50.657092050001665,53473.23765264 2024-09-28,01:23:58.000,272,10994653,12885,0,1727486637,12987.936042119989,50.607748139998876,53473.223678400005 2024-09-28,01:23:59.000,272,10994610,13085,0,1727486638,12987.942778429999,50.62184640000487,53473.26560112001 2024-09-28,01:24:00.000,272,10994639,12885,0,1727486639,12987.956251049989,50.59364988000016,53473.29354960001 2024-09-28,01:24:01.000,272,10994635,13205,0,1727486640,12987.969723669994,50.62184640000487,53473.27957536 2024-09-28,01:24:02.000,272,10994612,13205,0,1727486641,12987.983196289999,50.650042920002306,53473.23066552 2024-09-28,01:24:03.000,272,10994571,13005,0,1727486642,12987.989932599994,50.650042920002306,53473.21669128001 2024-09-28,01:24:04.000,272,10994583,12925,0,1727486643,12987.969723669994,50.64299379000295,53473.258614 2024-09-28,01:24:05.000,272,10994680,12965,0,1727486644,12987.962987359999,50.664141180001025,53473.26560112001 2024-09-28,01:24:06.000,272,10994608,13165,0,1727486645,12988.01687783999,50.664141180001025,53473.24463976001 2024-09-28,01:24:07.000,272,10994617,13045,0,1727486646,12988.003405219999,50.6852885699991,53473.26560112001 2024-09-28,01:24:08.000,272,10994648,12885,0,1727486647,12987.969723669994,50.69233769999846,53473.26560112001 2024-09-28,01:24:09.000,272,10994613,12965,0,1727486648,12987.99666890999,50.713485090003815,53473.20271704 2024-09-28,01:24:10.000,272,10994604,13125,0,1727486649,12988.010141529994,50.6852885699991,53473.26560112001 2024-09-28,01:24:11.000,272,10994659,12925,0,1727486650,12987.989932599994,50.664141180001025,53473.20970416 2024-09-28,01:24:12.000,272,10994660,13125,0,1727486651,12988.023614149999,50.69233769999846,53473.23066552 2024-09-28,01:24:13.000,272,10994592,13005,0,1727486652,12987.97645997999,50.650042920002306,53473.174768560006 2024-09-28,01:24:14.000,272,10994647,13085,0,1727486653,12988.010141529994,50.6852885699991,53473.174768560006 2024-09-28,01:24:15.000,272,10994591,13005,0,1727486654,12987.97645997999,50.706435960004455,53473.1887428 2024-09-28,01:24:16.000,272,10994613,12845,0,1727486655,12987.99666890999,50.664141180001025,53473.23765264 2024-09-28,01:24:17.000,272,10994617,13125,0,1727486656,12988.03708676999,50.67823943999974,53473.23765264 2024-09-28,01:24:18.000,272,10994642,12965,0,1727486657,12988.050559389994,50.671190310000384,53473.23066552 2024-09-28,01:24:19.000,272,10994580,12765,0,1727486658,12988.023614149999,50.6852885699991,53473.18175568 2024-09-28,01:24:20.000,272,10994651,13005,0,1727486659,12988.030350459994,50.67823943999974,53473.21669128001 2024-09-28,01:24:21.000,272,10994617,12925,0,1727486660,12988.03708676999,50.67823943999974,53473.223678400005 2024-09-28,01:24:22.000,272,10994571,12765,0,1727486661,12988.07750462999,50.6852885699991,53473.20271704 2024-09-28,01:24:23.000,272,10994631,12925,0,1727486662,12988.090977249994,50.64299379000295,53473.1887428 2024-09-28,01:24:24.000,272,10994625,13005,0,1727486663,12988.08424094,50.671190310000384,53473.25162688 2024-09-28,01:24:25.000,272,10994626,12965,0,1727486664,12988.08424094,50.69233769999846,53473.223678400005 2024-09-28,01:24:26.000,272,10994609,13045,0,1727486665,12988.10444987,50.67823943999974,53473.272588240005 2024-09-28,01:24:27.000,272,10994652,13365,0,1727486666,12988.11792248999,50.657092050001665,53473.20970416 2024-09-28,01:24:28.000,272,10994640,13085,0,1727486667,12988.16507666,50.671190310000384,53473.24463976001 2024-09-28,01:24:29.000,272,10994679,12885,0,1727486668,12988.11792248999,50.6852885699991,53473.21669128001 2024-09-28,01:24:30.000,272,10994636,12885,0,1727486669,12988.14486773,50.63594466000359,53473.24463976001 2024-09-28,01:24:31.000,272,10994644,12805,0,1727486670,12988.131395109995,50.614797269998235,53473.23066552 2024-09-28,01:24:32.000,272,10994656,12805,0,1727486671,12988.192021899995,50.650042920002306,53473.26560112001 2024-09-28,01:24:33.000,272,10994652,13045,0,1727486672,12988.171812969995,50.63594466000359,53473.25162688 2024-09-28,01:24:34.000,272,10994600,13085,0,1727486673,12988.151604039995,50.650042920002306,53473.258614 2024-09-28,01:24:35.000,272,10994613,12965,0,1727486674,12988.171812969995,50.62889553000423,53473.24463976001 2024-09-28,01:24:36.000,272,10994627,13005,0,1727486675,12988.19875820999,50.63594466000359,53473.27957536 2024-09-28,01:24:37.000,272,10994684,13045,0,1727486676,12988.16507666,50.69233769999846,53473.272588240005 2024-09-28,01:24:38.000,272,10994654,13005,0,1727486677,12988.171812969995,50.6852885699991,53473.27957536 2024-09-28,01:24:39.000,272,10994636,12965,0,1727486678,12988.18528559,50.671190310000384,53473.24463976001 2024-09-28,01:24:40.000,272,10994666,12885,0,1727486679,12988.192021899995,50.657092050001665,53473.25162688 2024-09-28,01:24:41.000,272,10994636,12965,0,1727486680,12988.17854927999,50.69938682999782,53473.23066552 2024-09-28,01:24:42.000,272,10994634,12925,0,1727486681,12988.16507666,50.67823943999974,53473.26560112001 2024-09-28,01:24:43.000,272,10994665,13005,0,1727486682,12988.18528559,50.657092050001665,53473.29354960001 2024-09-28,01:24:44.000,272,10994616,13205,0,1727486683,12988.21896713999,50.67823943999974,53473.23765264 2024-09-28,01:24:45.000,272,10994638,12765,0,1727486684,12988.192021899995,50.671190310000384,53473.223678400005 2024-09-28,01:24:46.000,272,10994625,13125,0,1727486685,12988.20549452,50.64299379000295,53473.24463976001 2024-09-28,01:24:47.000,272,10994665,12965,0,1727486686,12988.23917606999,50.6852885699991,53473.27957536 2024-09-28,01:24:48.000,272,10994661,12925,0,1727486687,12988.21896713999,50.67823943999974,53473.28656248001 2024-09-28,01:24:49.000,272,10994608,12925,0,1727486688,12988.20549452,50.67823943999974,53473.25162688 2024-09-28,01:24:50.000,272,10994655,12965,0,1727486689,12988.19875820999,50.69233769999846,53473.21669128001 2024-09-28,01:24:51.000,272,10994605,13005,0,1727486690,12988.232439759995,50.671190310000384,53473.20271704 2024-09-28,01:24:52.000,272,10994658,13245,0,1727486691,12988.25938499999,50.6852885699991,53473.29354960001 2024-09-28,01:24:53.000,272,10994643,12965,0,1727486692,12988.252648689995,50.67823943999974,53473.30053672 2024-09-28,01:24:54.000,272,10994657,12765,0,1727486693,12988.252648689995,50.73463248000189,53473.28656248001 2024-09-28,01:24:55.000,272,10994650,13165,0,1727486694,12988.23917606999,50.69233769999846,53473.25162688 2024-09-28,01:24:56.000,272,10994672,12845,0,1727486695,12988.232439759995,50.720534220003174,53473.28656248001 2024-09-28,01:24:57.000,272,10994617,12925,0,1727486696,12988.23917606999,50.720534220003174,53473.25162688 2024-09-28,01:24:58.000,272,10994669,13125,0,1727486697,12988.272857619995,50.72758335000253,53473.27957536 2024-09-28,01:24:59.000,272,10994637,12765,0,1727486698,12988.27959392999,50.69938682999782,53473.27957536 2024-09-28,01:25:00.000,272,10994677,12965,0,1727486699,12988.29980285999,50.69938682999782,53473.24463976001 2024-09-28,01:25:01.000,272,10994653,13005,0,1727486700,12988.293066549995,50.6852885699991,53473.26560112001 2024-09-28,01:25:02.000,272,10994643,13405,0,1727486701,12988.30653917,50.67823943999974,53473.28656248001 2024-09-28,01:25:03.000,272,10994654,12925,0,1727486702,12988.26612131,50.69233769999846,53473.30752384 2024-09-28,01:25:04.000,272,10994640,12805,0,1727486703,12988.293066549995,50.6852885699991,53473.3284852 2024-09-28,01:25:05.000,272,10994630,12965,0,1727486704,12988.3267481,50.664141180001025,53473.29354960001 2024-09-28,01:25:06.000,272,10994670,13125,0,1727486705,12988.293066549995,50.69938682999782,53473.31451096001 2024-09-28,01:25:07.000,272,10994657,13325,0,1727486706,12988.333484409995,50.720534220003174,53473.34944656 2024-09-28,01:25:08.000,272,10994604,13125,0,1727486707,12988.333484409995,50.706435960004455,53473.37040792 2024-09-28,01:25:09.000,272,10994661,12965,0,1727486708,12988.333484409995,50.67823943999974,53473.34944656 2024-09-28,01:25:10.000,272,10994642,13045,0,1727486709,12988.34022071999,50.657092050001665,53473.38438216001 2024-09-28,01:25:11.000,272,10994659,13125,0,1727486710,12988.353693339996,50.69233769999846,53473.31451096001 2024-09-28,01:25:12.000,272,10994626,12925,0,1727486711,12988.353693339996,50.6852885699991,53473.34944656 2024-09-28,01:25:13.000,272,10994665,12965,0,1727486712,12988.394111199996,50.67823943999974,53473.35643368 2024-09-28,01:25:14.000,272,10994628,13085,0,1727486713,12988.40084750999,50.706435960004455,53473.342459440006 2024-09-28,01:25:15.000,272,10994637,13125,0,1727486714,12988.394111199996,50.69233769999846,53473.36342080001 2024-09-28,01:25:16.000,272,10994593,12845,0,1727486715,12988.38063857999,50.69938682999782,53473.33547232001 2024-09-28,01:25:17.000,272,10994655,12965,0,1727486716,12988.40758382,50.706435960004455,53473.391369280005 2024-09-28,01:25:18.000,272,10994651,13325,0,1727486717,12988.36042964999,50.720534220003174,53473.36342080001 2024-09-28,01:25:19.000,272,10994671,12925,0,1727486718,12988.40758382,50.706435960004455,53473.342459440006 2024-09-28,01:25:20.000,272,10994648,12925,0,1727486719,12988.40084750999,50.69233769999846,53473.36342080001 2024-09-28,01:25:21.000,272,10994592,12765,0,1727486720,12988.42779275,50.706435960004455,53473.37040792 2024-09-28,01:25:22.000,272,10994672,13085,0,1727486721,12988.414320129996,50.69938682999782,53473.35643368 2024-09-28,01:25:23.000,272,10994636,13205,0,1727486722,12988.421056439991,50.72758335000253,53473.36342080001 2024-09-28,01:25:24.000,272,10994645,13125,0,1727486723,12988.421056439991,50.720534220003174,53473.37739504 2024-09-28,01:25:25.000,272,10994646,13205,0,1727486724,12988.40758382,50.72758335000253,53473.3983564 2024-09-28,01:25:26.000,272,10994668,13045,0,1727486725,12988.414320129996,50.720534220003174,53473.36342080001 2024-09-28,01:25:27.000,272,10994624,12645,0,1727486726,12988.42779275,50.74168161000125,53473.342459440006 2024-09-28,01:25:28.000,272,10994618,12805,0,1727486727,12988.522101089991,50.720534220003174,53473.38438216001 2024-09-28,01:25:29.000,272,10994622,12605,0,1727486728,12988.48841954,50.720534220003174,53473.342459440006 2024-09-28,01:25:30.000,272,10994609,12925,0,1727486729,12988.522101089991,50.72758335000253,53473.391369280005 2024-09-28,01:25:31.000,272,10994601,13005,0,1727486730,12988.508628470001,50.72758335000253,53473.41233064001 2024-09-28,01:25:32.000,272,10994641,13085,0,1727486731,12988.481683229991,50.69938682999782,53473.40534352 2024-09-28,01:25:33.000,272,10994615,12885,0,1727486732,12988.481683229991,50.706435960004455,53473.42630488 2024-09-28,01:25:34.000,272,10994623,13125,0,1727486733,12988.508628470001,50.720534220003174,53473.41233064001 2024-09-28,01:25:35.000,272,10994617,12965,0,1727486734,12988.48841954,50.69233769999846,53473.42630488 2024-09-28,01:25:36.000,272,10994678,13125,0,1727486735,12988.515364779996,50.706435960004455,53473.440279120005 2024-09-28,01:25:37.000,272,10994660,13005,0,1727486736,12988.461474299991,50.72758335000253,53473.43329200001 2024-09-28,01:25:38.000,272,10994645,13125,0,1727486737,12988.495155849996,50.720534220003174,53473.36342080001 2024-09-28,01:25:39.000,272,10994672,12765,0,1727486738,12988.522101089991,50.69938682999782,53473.391369280005 2024-09-28,01:25:40.000,272,10994632,13005,0,1727486739,12988.528837400001,50.713485090003815,53473.3983564 2024-09-28,01:25:41.000,272,10994653,12845,0,1727486740,12988.522101089991,50.67823943999974,53473.37739504 2024-09-28,01:25:42.000,272,10994653,12805,0,1727486741,12988.535573709996,50.6852885699991,53473.391369280005 2024-09-28,01:25:43.000,272,10994635,13165,0,1727486742,12988.555782639996,50.720534220003174,53473.43329200001 2024-09-28,01:25:44.000,272,10994600,13125,0,1727486743,12988.549046330001,50.720534220003174,53473.41931776 2024-09-28,01:25:45.000,272,10994682,12885,0,1727486744,12988.569255260001,50.72758335000253,53473.42630488 2024-09-28,01:25:46.000,272,10994649,12965,0,1727486745,12988.569255260001,50.706435960004455,53473.43329200001 2024-09-28,01:25:47.000,272,10994649,12965,0,1727486746,12988.575991569996,50.74168161000125,53473.440279120005 2024-09-28,01:25:48.000,272,10994649,12965,0,1727486747,12988.575991569996,50.75577986999997,53473.40534352 2024-09-28,01:25:49.000,272,10994621,13005,0,1727486748,12988.596200499996,50.75577986999997,53473.45425336001 2024-09-28,01:25:50.000,272,10994656,13045,0,1727486749,12988.582727879992,50.75577986999997,53473.46124048001 2024-09-28,01:25:51.000,272,10994632,13085,0,1727486750,12988.555782639996,50.76987812999869,53473.42630488 2024-09-28,01:25:52.000,272,10994612,12925,0,1727486751,12988.562518949991,50.74873074000061,53473.46124048001 2024-09-28,01:25:53.000,272,10994626,13205,0,1727486752,12988.596200499996,50.73463248000189,53473.45425336001 2024-09-28,01:25:54.000,272,10994665,13045,0,1727486753,12988.596200499996,50.713485090003815,53473.4682276 2024-09-28,01:25:55.000,272,10994621,13005,0,1727486754,12988.623145739992,50.73463248000189,53473.47521472 2024-09-28,01:25:56.000,272,10994635,13125,0,1727486755,12988.609673120001,50.74168161000125,53473.46124048001 2024-09-28,01:25:57.000,272,10994632,13125,0,1727486756,12988.602936809992,50.72758335000253,53473.510150320006 2024-09-28,01:25:58.000,272,10994678,12965,0,1727486757,12988.609673120001,50.713485090003815,53473.44726624 2024-09-28,01:25:59.000,272,10994632,12965,0,1727486758,12988.609673120001,50.713485090003815,53473.51713744 2024-09-28,01:26:00.000,272,10994614,13045,0,1727486759,12988.629882050001,50.74873074000061,53473.49617608 2024-09-28,01:26:01.000,272,10994675,13005,0,1727486760,12988.602936809992,50.74168161000125,53473.4682276 2024-09-28,01:26:02.000,272,10994585,12725,0,1727486761,12988.589464190001,50.74873074000061,53473.47521472 2024-09-28,01:26:03.000,272,10994653,12765,0,1727486762,12988.609673120001,50.72758335000253,53473.43329200001 2024-09-28,01:26:04.000,272,10994635,13125,0,1727486763,12988.616409429997,50.74873074000061,53473.49617608 2024-09-28,01:26:05.000,272,10994606,12925,0,1727486764,12988.589464190001,50.69233769999846,53473.440279120005 2024-09-28,01:26:06.000,272,10994675,13205,0,1727486765,12988.569255260001,50.69938682999782,53473.45425336001 2024-09-28,01:26:07.000,272,10994603,13005,0,1727486766,12988.569255260001,50.72758335000253,53473.47521472 2024-09-28,01:26:08.000,272,10994582,12925,0,1727486767,12988.535573709996,50.713485090003815,53473.45425336001 2024-09-28,01:26:09.000,272,10994610,12925,0,1727486768,12988.555782639996,50.69233769999846,53473.4682276 2024-09-28,01:26:10.000,272,10994624,13125,0,1727486769,12988.542310019991,50.706435960004455,53473.40534352 2024-09-28,01:26:11.000,272,10994639,13045,0,1727486770,12988.562518949991,50.6852885699991,53473.41233064001 2024-09-28,01:26:12.000,272,10994601,13165,0,1727486771,12988.575991569996,50.69233769999846,53473.44726624 2024-09-28,01:26:13.000,272,10994621,13085,0,1727486772,12988.549046330001,50.6852885699991,53473.45425336001 2024-09-28,01:26:14.000,272,10994594,13005,0,1727486773,12988.562518949991,50.671190310000384,53473.44726624 2024-09-28,01:26:15.000,272,10994598,13285,0,1727486774,12988.528837400001,50.657092050001665,53473.3983564 2024-09-28,01:26:16.000,272,10994641,12845,0,1727486775,12988.528837400001,50.6852885699991,53473.4682276 2024-09-28,01:26:17.000,272,10994602,12965,0,1727486776,12988.515364779996,50.69233769999846,53473.440279120005 2024-09-28,01:26:18.000,272,10994611,12725,0,1727486777,12988.48841954,50.6852885699991,53473.42630488 2024-09-28,01:26:19.000,272,10994591,12925,0,1727486778,12988.46821061,50.6852885699991,53473.40534352 2024-09-28,01:26:20.000,272,10994607,13005,0,1727486779,12988.501892159991,50.657092050001665,53473.440279120005 2024-09-28,01:26:21.000,272,10994698,12925,0,1727486780,12988.474946919996,50.664141180001025,53473.391369280005 2024-09-28,01:26:22.000,272,10994620,12725,0,1727486781,12988.501892159991,50.67823943999974,53473.40534352 2024-09-28,01:26:23.000,272,10994611,13085,0,1727486782,12988.46821061,50.671190310000384,53473.40534352 2024-09-28,01:26:24.000,272,10994590,13165,0,1727486783,12988.481683229991,50.69233769999846,53473.40534352 2024-09-28,01:26:25.000,272,10994614,12965,0,1727486784,12988.42779275,50.69233769999846,53473.440279120005 2024-09-28,01:26:26.000,272,10994610,12765,0,1727486785,12988.42779275,50.671190310000384,53473.45425336001 2024-09-28,01:26:27.000,272,10994623,13125,0,1727486786,12988.44800168,50.664141180001025,53473.43329200001 2024-09-28,01:26:28.000,272,10994598,12965,0,1727486787,12988.42779275,50.664141180001025,53473.440279120005 2024-09-28,01:26:29.000,272,10994602,12925,0,1727486788,12988.434529059996,50.671190310000384,53473.41233064001 2024-09-28,01:26:30.000,272,10994591,12685,0,1727486789,12988.40758382,50.69938682999782,53473.37739504 2024-09-28,01:26:31.000,272,10994660,12965,0,1727486790,12988.40084750999,50.713485090003815,53473.391369280005 2024-09-28,01:26:32.000,272,10994582,12925,0,1727486791,12988.38063857999,50.713485090003815,53473.42630488 2024-09-28,01:26:33.000,272,10994628,12885,0,1727486792,12988.40758382,50.706435960004455,53473.41931776 2024-09-28,01:26:34.000,272,10994609,12965,0,1727486793,12988.38063857999,50.69938682999782,53473.42630488 2024-09-28,01:26:35.000,272,10994612,12765,0,1727486794,12988.38063857999,50.69938682999782,53473.37040792 2024-09-28,01:26:36.000,272,10994681,13045,0,1727486795,12988.38737489,50.69233769999846,53473.42630488 2024-09-28,01:26:37.000,272,10994573,12885,0,1727486796,12988.353693339996,50.706435960004455,53473.41233064001 2024-09-28,01:26:38.000,272,10994649,12805,0,1727486797,12988.32001178999,50.671190310000384,53473.38438216001 2024-09-28,01:26:39.000,272,10994611,13285,0,1727486798,12988.353693339996,50.69233769999846,53473.37040792 2024-09-28,01:26:40.000,272,10994603,12885,0,1727486799,12988.30653917,50.720534220003174,53473.37040792 2024-09-28,01:26:41.000,272,10994632,13125,0,1727486800,12988.32001178999,50.69938682999782,53473.41233064001 2024-09-28,01:26:42.000,272,10994635,13085,0,1727486801,12988.30653917,50.69938682999782,53473.38438216001 2024-09-28,01:26:43.000,272,10994678,12925,0,1727486802,12988.29980285999,50.706435960004455,53473.38438216001 2024-09-28,01:26:44.000,272,10994596,12925,0,1727486803,12988.29980285999,50.69938682999782,53473.41233064001 2024-09-28,01:26:45.000,272,10994591,12805,0,1727486804,12988.28633024,50.6852885699991,53473.37040792 2024-09-28,01:26:46.000,272,10994631,12845,0,1727486805,12988.293066549995,50.67823943999974,53473.3983564 2024-09-28,01:26:47.000,272,10994633,13125,0,1727486806,12988.25938499999,50.67823943999974,53473.321498080004 2024-09-28,01:26:48.000,272,10994616,12845,0,1727486807,12988.25938499999,50.657092050001665,53473.342459440006 2024-09-28,01:26:49.000,272,10994610,12925,0,1727486808,12988.212230829995,50.664141180001025,53473.37739504 2024-09-28,01:26:50.000,272,10994610,13125,0,1727486809,12988.18528559,50.6852885699991,53473.3983564 2024-09-28,01:26:51.000,272,10994630,12765,0,1727486810,12988.21896713999,50.6852885699991,53473.41931776 2024-09-28,01:26:52.000,272,10994600,13165,0,1727486811,12988.20549452,50.664141180001025,53473.391369280005 2024-09-28,01:26:53.000,272,10994599,12765,0,1727486812,12988.192021899995,50.671190310000384,53473.3983564 2024-09-28,01:26:54.000,272,10994642,12845,0,1727486813,12988.192021899995,50.664141180001025,53473.342459440006 2024-09-28,01:26:55.000,272,10994564,13245,0,1727486814,12988.17854927999,50.62889553000423,53473.27957536 2024-09-28,01:26:56.000,272,10994662,13045,0,1727486815,12988.151604039995,50.64299379000295,53473.28656248001 2024-09-28,01:26:57.000,272,10994645,12885,0,1727486816,12988.13813141999,50.62889553000423,53473.30053672 2024-09-28,01:26:58.000,272,10994637,13045,0,1727486817,12988.171812969995,50.607748139998876,53473.3284852 2024-09-28,01:26:59.000,272,10994568,12965,0,1727486818,12988.11792248999,50.614797269998235,53473.342459440006 2024-09-28,01:27:00.000,272,10994622,12765,0,1727486819,12988.08424094,50.614797269998235,53473.30752384 2024-09-28,01:27:01.000,272,10994625,12885,0,1727486820,12988.05729569999,50.607748139998876,53473.27957536 2024-09-28,01:27:02.000,272,10994627,12645,0,1727486821,12988.10444987,50.614797269998235,53473.31451096001 2024-09-28,01:27:03.000,272,10994602,13045,0,1727486822,12988.09771355999,50.5866007500008,53473.272588240005 2024-09-28,01:27:04.000,272,10994587,12765,0,1727486823,12988.070768319994,50.57250249000208,53473.36342080001 2024-09-28,01:27:05.000,272,10994597,12925,0,1727486824,12988.05729569999,50.5866007500008,53473.272588240005 2024-09-28,01:27:06.000,272,10994657,13005,0,1727486825,12988.07750462999,50.551355100004,53473.31451096001 2024-09-28,01:27:07.000,272,10994649,12765,0,1727486826,12988.030350459994,50.53020770999865,53473.342459440006 2024-09-28,01:27:08.000,272,10994631,13005,0,1727486827,12988.05729569999,50.57250249000208,53473.30053672 2024-09-28,01:27:09.000,272,10994620,13005,0,1727486828,12988.01687783999,50.53725683999801,53473.28656248001 2024-09-28,01:27:10.000,272,10994632,13125,0,1727486829,12988.003405219999,50.53725683999801,53473.258614 2024-09-28,01:27:11.000,272,10994622,12845,0,1727486830,12988.023614149999,50.53020770999865,53473.28656248001 2024-09-28,01:27:12.000,272,10994613,13125,0,1727486831,12988.04382308,50.51610944999993,53473.28656248001 2024-09-28,01:27:13.000,272,10994610,13285,0,1727486832,12988.04382308,50.480863800003135,53473.26560112001 2024-09-28,01:27:14.000,272,10994598,13085,0,1727486833,12988.030350459994,50.50906032000057,53473.28656248001 2024-09-28,01:27:15.000,272,10994589,12925,0,1727486834,12987.989932599994,50.53020770999865,53473.1887428 2024-09-28,01:27:16.000,272,10994661,13005,0,1727486835,12988.010141529994,50.50201119000121,53473.27957536 2024-09-28,01:27:17.000,272,10994661,13045,0,1727486836,12987.99666890999,50.50201119000121,53473.25162688 2024-09-28,01:27:18.000,272,10994602,13085,0,1727486837,12987.969723669994,50.480863800003135,53473.25162688 2024-09-28,01:27:19.000,272,10994628,13125,0,1727486838,12987.989932599994,50.51610944999993,53473.30053672 2024-09-28,01:27:20.000,272,10994604,13045,0,1727486839,12987.989932599994,50.53725683999801,53473.21669128001 2024-09-28,01:27:21.000,272,10994630,13125,0,1727486840,12988.03708676999,50.57250249000208,53473.272588240005 2024-09-28,01:27:22.000,272,10994627,12925,0,1727486841,12988.01687783999,50.52315857999929,53473.25162688 2024-09-28,01:27:23.000,272,10994646,12965,0,1727486842,12987.989932599994,50.53020770999865,53473.20271704 2024-09-28,01:27:24.000,272,10994602,12925,0,1727486843,12987.97645997999,50.53020770999865,53473.19572992001 2024-09-28,01:27:25.000,272,10994606,13045,0,1727486844,12987.942778429999,50.52315857999929,53473.20271704 2024-09-28,01:27:26.000,272,10994627,13005,0,1727486845,12987.956251049989,50.49496206000185,53473.18175568 2024-09-28,01:27:27.000,272,10994630,12965,0,1727486846,12987.969723669994,50.53725683999801,53473.16778144001 2024-09-28,01:27:28.000,272,10994622,12685,0,1727486847,12987.962987359999,50.52315857999929,53473.16778144001 2024-09-28,01:27:29.000,272,10994613,12925,0,1727486848,12987.956251049989,50.57250249000208,53473.16778144001 2024-09-28,01:27:30.000,272,10994661,13005,0,1727486849,12987.949514739994,50.53725683999801,53473.19572992001 2024-09-28,01:27:31.000,272,10994621,12925,0,1727486850,12987.956251049989,50.53725683999801,53473.1887428 2024-09-28,01:27:32.000,272,10994608,12925,0,1727486851,12987.936042119989,50.54430597000464,53473.1887428 2024-09-28,01:27:33.000,272,10994625,12965,0,1727486852,12987.936042119989,50.53725683999801,53473.16079432 2024-09-28,01:27:34.000,272,10994583,13125,0,1727486853,12987.915833189989,50.53020770999865,53473.16079432 2024-09-28,01:27:35.000,272,10994628,12925,0,1727486854,12987.962987359999,50.55840423000336,53473.20271704 2024-09-28,01:27:36.000,272,10994622,12925,0,1727486855,12987.962987359999,50.55840423000336,53473.16778144001 2024-09-28,01:27:37.000,272,10994622,12925,0,1727486856,12987.895624259989,50.52315857999929,53473.11887160001 2024-09-28,01:27:38.000,272,10994648,12805,0,1727486857,12987.97645997999,50.57955162000144,53473.174768560006 2024-09-28,01:27:39.000,272,10994691,12885,0,1727486858,12987.989932599994,50.57955162000144,53473.13983296 2024-09-28,01:27:40.000,272,10994637,13045,0,1727486859,12987.969723669994,50.600699009999516,53473.13284584 2024-09-28,01:27:41.000,272,10994616,12965,0,1727486860,12987.983196289999,50.607748139998876,53473.16079432 2024-09-28,01:27:42.000,272,10994605,13165,0,1727486861,12987.969723669994,50.614797269998235,53473.12585872001 2024-09-28,01:27:43.000,272,10994667,12965,0,1727486862,12987.969723669994,50.5866007500008,53473.11887160001 2024-09-28,01:27:44.000,272,10994638,12885,0,1727486863,12987.956251049989,50.607748139998876,53473.12585872001 2024-09-28,01:27:45.000,272,10994657,12845,0,1727486864,12987.949514739994,50.63594466000359,53473.11188448 2024-09-28,01:27:46.000,272,10994583,13125,0,1727486865,12987.956251049989,50.5866007500008,53473.11188448 2024-09-28,01:27:47.000,272,10994656,13045,0,1727486866,12988.010141529994,50.607748139998876,53473.13983296 2024-09-28,01:27:48.000,272,10994635,13165,0,1727486867,12988.01687783999,50.607748139998876,53473.13284584 2024-09-28,01:27:49.000,272,10994702,13245,0,1727486868,12988.01687783999,50.600699009999516,53473.13983296 2024-09-28,01:27:50.000,272,10994643,12925,0,1727486869,12988.003405219999,50.62889553000423,53473.104897360005 2024-09-28,01:27:51.000,272,10994651,12845,0,1727486870,12987.989932599994,50.607748139998876,53473.07694888001 2024-09-28,01:27:52.000,272,10994636,13085,0,1727486871,12988.023614149999,50.607748139998876,53473.18175568 2024-09-28,01:27:53.000,272,10994654,13125,0,1727486872,12988.023614149999,50.607748139998876,53473.13284584 2024-09-28,01:27:54.000,272,10994624,12925,0,1727486873,12988.05729569999,50.62889553000423,53473.11188448 2024-09-28,01:27:55.000,272,10994696,12765,0,1727486874,12988.04382308,50.63594466000359,53473.083936 2024-09-28,01:27:56.000,272,10994609,13285,0,1727486875,12988.04382308,50.62889553000423,53473.104897360005 2024-09-28,01:27:57.000,272,10994602,12925,0,1727486876,12988.06403201,50.600699009999516,53473.11887160001 2024-09-28,01:27:58.000,272,10994670,12885,0,1727486877,12988.01687783999,50.5866007500008,53473.12585872001 2024-09-28,01:27:59.000,272,10994602,12965,0,1727486878,12988.01687783999,50.59364988000016,53473.12585872001 2024-09-28,01:28:00.000,272,10994635,12765,0,1727486879,12988.04382308,50.59364988000016,53473.09092312 2024-09-28,01:28:01.000,272,10994632,13005,0,1727486880,12988.04382308,50.59364988000016,53473.07694888001 2024-09-28,01:28:02.000,272,10994669,13045,0,1727486881,12988.05729569999,50.57955162000144,53473.104897360005 2024-09-28,01:28:03.000,272,10994647,12925,0,1727486882,12988.04382308,50.59364988000016,53473.11188448 2024-09-28,01:28:04.000,272,10994625,12805,0,1727486883,12988.01687783999,50.62184640000487,53473.07694888001 2024-09-28,01:28:05.000,272,10994646,13045,0,1727486884,12988.04382308,50.62184640000487,53473.09791024001 2024-09-28,01:28:06.000,272,10994626,12765,0,1727486885,12988.04382308,50.607748139998876,53473.07694888001 2024-09-28,01:28:07.000,272,10994680,12845,0,1727486886,12988.050559389994,50.63594466000359,53473.06297464 2024-09-28,01:28:08.000,272,10994677,12925,0,1727486887,12988.03708676999,50.62184640000487,53473.11887160001 2024-09-28,01:28:09.000,272,10994658,13125,0,1727486888,12988.07750462999,50.62889553000423,53473.11188448 2024-09-28,01:28:10.000,272,10994635,12925,0,1727486889,12988.070768319994,50.63594466000359,53473.12585872001 2024-09-28,01:28:11.000,272,10994580,13125,0,1727486890,12988.04382308,50.64299379000295,53473.06996176 2024-09-28,01:28:12.000,272,10994652,12885,0,1727486891,12988.030350459994,50.63594466000359,53473.153807200004 2024-09-28,01:28:13.000,272,10994682,13085,0,1727486892,12988.070768319994,50.664141180001025,53473.104897360005 2024-09-28,01:28:14.000,272,10994590,13045,0,1727486893,12988.070768319994,50.650042920002306,53473.09092312 2024-09-28,01:28:15.000,272,10994616,12845,0,1727486894,12988.04382308,50.600699009999516,53473.13284584 2024-09-28,01:28:16.000,272,10994595,13085,0,1727486895,12988.023614149999,50.64299379000295,53473.11188448 2024-09-28,01:28:17.000,272,10994655,12845,0,1727486896,12988.023614149999,50.614797269998235,53473.07694888001 2024-09-28,01:28:18.000,272,10994627,13085,0,1727486897,12988.003405219999,50.5866007500008,53473.11887160001 2024-09-28,01:28:19.000,272,10994623,13165,0,1727486898,12988.023614149999,50.607748139998876,53473.11887160001 2024-09-28,01:28:20.000,272,10994626,12885,0,1727486899,12987.99666890999,50.607748139998876,53473.06996176 2024-09-28,01:28:21.000,272,10994602,12805,0,1727486900,12987.989932599994,50.62184640000487,53473.083936 2024-09-28,01:28:22.000,272,10994653,12845,0,1727486901,12987.962987359999,50.62889553000423,53473.07694888001 2024-09-28,01:28:23.000,272,10994669,12725,0,1727486902,12988.01687783999,50.650042920002306,53473.14682008001 2024-09-28,01:28:24.000,272,10994612,13085,0,1727486903,12987.962987359999,50.62889553000423,53473.09791024001 2024-09-28,01:28:25.000,272,10994664,12885,0,1727486904,12987.983196289999,50.614797269998235,53473.09791024001 2024-09-28,01:28:26.000,272,10994617,12765,0,1727486905,12987.956251049989,50.650042920002306,53473.13284584 2024-09-28,01:28:27.000,272,10994658,12965,0,1727486906,12987.962987359999,50.671190310000384,53473.11188448 2024-09-28,01:28:28.000,272,10994646,13005,0,1727486907,12987.956251049989,50.657092050001665,53473.104897360005 2024-09-28,01:28:29.000,272,10994652,13005,0,1727486908,12987.909096879994,50.67823943999974,53473.083936 2024-09-28,01:28:30.000,272,10994621,12965,0,1727486909,12987.902360569999,50.63594466000359,53473.09791024001 2024-09-28,01:28:31.000,272,10994622,13005,0,1727486910,12987.888887949994,50.657092050001665,53473.06297464 2024-09-28,01:28:32.000,272,10994643,12845,0,1727486911,12987.909096879994,50.657092050001665,53473.04900040001 2024-09-28,01:28:33.000,272,10994620,12805,0,1727486912,12987.868679019994,50.63594466000359,53473.06996176 2024-09-28,01:28:34.000,272,10994629,12965,0,1727486913,12987.848470089993,50.62184640000487,53473.06996176 2024-09-28,01:28:35.000,272,10994592,12925,0,1727486914,12987.855206399989,50.614797269998235,53473.03502616 2024-09-28,01:28:36.000,272,10994644,12885,0,1727486915,12987.828261159993,50.607748139998876,53473.02803904001 2024-09-28,01:28:37.000,272,10994625,12885,0,1727486916,12987.821524849998,50.5866007500008,53473.03502616 2024-09-28,01:28:38.000,272,10994630,13085,0,1727486917,12987.821524849998,50.5866007500008,53473.02803904001 2024-09-28,01:28:39.000,272,10994616,12805,0,1727486918,12987.834997469989,50.5866007500008,53473.06996176 2024-09-28,01:28:40.000,272,10994663,13205,0,1727486919,12987.828261159993,50.63594466000359,53473.07694888001 2024-09-28,01:28:41.000,272,10994632,12885,0,1727486920,12987.801315919998,50.607748139998876,53473.03502616 2024-09-28,01:28:42.000,272,10994601,12885,0,1727486921,12987.828261159993,50.600699009999516,53473.06297464 2024-09-28,01:28:43.000,272,10994625,13125,0,1727486922,12987.781106989998,50.5866007500008,53473.00009056001 2024-09-28,01:28:44.000,272,10994651,13085,0,1727486923,12987.814788539989,50.551355100004,53473.02803904001 2024-09-28,01:28:45.000,272,10994688,13205,0,1727486924,12987.794579609988,50.551355100004,53472.96515496 2024-09-28,01:28:46.000,272,10994623,13005,0,1727486925,12987.821524849998,50.52315857999929,53473.00009056001 2024-09-28,01:28:47.000,272,10994672,12965,0,1727486926,12987.787843299993,50.57955162000144,53472.99310344 2024-09-28,01:28:48.000,272,10994629,12965,0,1727486927,12987.774370679988,50.55840423000336,53472.958167840006 2024-09-28,01:28:49.000,272,10994631,13125,0,1727486928,12987.808052229993,50.55840423000336,53472.97214208 2024-09-28,01:28:50.000,272,10994613,12845,0,1727486929,12987.801315919998,50.56545336000272,53472.986116320004 2024-09-28,01:28:51.000,272,10994592,12925,0,1727486930,12987.781106989998,50.551355100004,53472.91624512 2024-09-28,01:28:52.000,272,10994621,13085,0,1727486931,12987.787843299993,50.57250249000208,53472.958167840006 2024-09-28,01:28:53.000,272,10994640,12965,0,1727486932,12987.787843299993,50.53020770999865,53472.97214208 2024-09-28,01:28:54.000,272,10994629,12885,0,1727486933,12987.801315919998,50.52315857999929,53472.97214208 2024-09-28,01:28:55.000,272,10994620,13005,0,1727486934,12987.808052229993,50.53020770999865,53472.9441936 2024-09-28,01:28:56.000,272,10994632,12765,0,1727486935,12987.814788539989,50.52315857999929,53472.96515496 2024-09-28,01:28:57.000,272,10994626,12965,0,1727486936,12987.814788539989,50.53020770999865,53472.9441936 2024-09-28,01:28:58.000,272,10994625,13285,0,1727486937,12987.801315919998,50.53725683999801,53472.958167840006 2024-09-28,01:28:59.000,272,10994642,12765,0,1727486938,12987.821524849998,50.57955162000144,53472.937206480005 2024-09-28,01:29:00.000,272,10994616,12925,0,1727486939,12987.781106989998,50.551355100004,53473.02105192 2024-09-28,01:29:01.000,272,10994608,12965,0,1727486940,12987.808052229993,50.53725683999801,53473.007077680006 2024-09-28,01:29:02.000,272,10994645,12765,0,1727486941,12987.787843299993,50.551355100004,53472.96515496 2024-09-28,01:29:03.000,272,10994615,12845,0,1727486942,12987.794579609988,50.52315857999929,53472.93021936001 2024-09-28,01:29:04.000,272,10994668,12965,0,1727486943,12987.821524849998,50.53725683999801,53472.90925800001 2024-09-28,01:29:05.000,272,10994598,13045,0,1727486944,12987.767634369993,50.53020770999865,53472.92323224 2024-09-28,01:29:06.000,272,10994644,12925,0,1727486945,12987.767634369993,50.54430597000464,53472.89528376 2024-09-28,01:29:07.000,272,10994619,13205,0,1727486946,12987.808052229993,50.57250249000208,53472.95118072001 2024-09-28,01:29:08.000,272,10994685,13045,0,1727486947,12987.781106989998,50.551355100004,53472.90227088 2024-09-28,01:29:09.000,272,10994628,12925,0,1727486948,12987.767634369993,50.551355100004,53472.86733528 2024-09-28,01:29:10.000,272,10994638,12885,0,1727486949,12987.767634369993,50.54430597000464,53472.89528376 2024-09-28,01:29:11.000,272,10994634,12845,0,1727486950,12987.794579609988,50.49496206000185,53472.89528376 2024-09-28,01:29:12.000,272,10994609,13125,0,1727486951,12987.794579609988,50.53725683999801,53472.91624512 2024-09-28,01:29:13.000,272,10994617,13285,0,1727486952,12987.787843299993,50.52315857999929,53472.90227088 2024-09-28,01:29:14.000,272,10994630,12965,0,1727486953,12987.767634369993,50.551355100004,53472.88130952001 2024-09-28,01:29:15.000,272,10994676,12925,0,1727486954,12987.774370679988,50.53020770999865,53472.839386800006 2024-09-28,01:29:16.000,272,10994650,12845,0,1727486955,12987.834997469989,50.52315857999929,53472.839386800006 2024-09-28,01:29:17.000,272,10994661,12965,0,1727486956,12987.808052229993,50.56545336000272,53472.79746408 2024-09-28,01:29:18.000,272,10994685,12925,0,1727486957,12987.787843299993,50.53020770999865,53472.83239968001 2024-09-28,01:29:19.000,272,10994650,12925,0,1727486958,12987.794579609988,50.51610944999993,53472.84637392 2024-09-28,01:29:20.000,272,10994696,12765,0,1727486959,12987.808052229993,50.54430597000464,53472.89528376 2024-09-28,01:29:21.000,272,10994659,12965,0,1727486960,12987.794579609988,50.53725683999801,53472.83239968001 2024-09-28,01:29:22.000,272,10994633,12965,0,1727486961,12987.794579609988,50.51610944999993,53472.82541256 2024-09-28,01:29:23.000,272,10994655,12965,0,1727486962,12987.781106989998,50.49496206000185,53472.84637392 2024-09-28,01:29:24.000,272,10994638,12925,0,1727486963,12987.794579609988,50.55840423000336,53472.888296640005 2024-09-28,01:29:25.000,272,10994638,12925,0,1727486964,12987.794579609988,50.54430597000464,53472.85336104 2024-09-28,01:29:26.000,272,10994646,12765,0,1727486965,12987.821524849998,50.53725683999801,53472.84637392 2024-09-28,01:29:27.000,272,10994647,12885,0,1727486966,12987.787843299993,50.51610944999993,53472.86733528 2024-09-28,01:29:28.000,272,10994664,13285,0,1727486967,12987.821524849998,50.54430597000464,53472.86733528 2024-09-28,01:29:29.000,272,10994599,12845,0,1727486968,12987.767634369993,50.52315857999929,53472.8743224 2024-09-28,01:29:30.000,272,10994636,12925,0,1727486969,12987.754161749988,50.53725683999801,53472.8743224 2024-09-28,01:29:31.000,272,10994666,13085,0,1727486970,12987.781106989998,50.52315857999929,53472.84637392 2024-09-28,01:29:32.000,272,10994665,12965,0,1727486971,12987.754161749988,50.51610944999993,53472.888296640005 2024-09-28,01:29:33.000,272,10994649,12965,0,1727486972,12987.740689129998,50.52315857999929,53472.8743224 2024-09-28,01:29:34.000,272,10994650,12765,0,1727486973,12987.767634369993,50.50906032000057,53472.84637392 2024-09-28,01:29:35.000,272,10994676,12765,0,1727486974,12987.727216509993,50.49496206000185,53472.88130952001 2024-09-28,01:29:36.000,272,10994671,13125,0,1727486975,12987.720480199998,50.50906032000057,53472.90925800001 2024-09-28,01:29:37.000,272,10994626,12925,0,1727486976,12987.700271269998,50.54430597000464,53472.85336104 2024-09-28,01:29:38.000,272,10994617,13005,0,1727486977,12987.720480199998,50.50906032000057,53472.84637392 2024-09-28,01:29:39.000,272,10994646,12925,0,1727486978,12987.733952819988,50.50906032000057,53472.85336104 2024-09-28,01:29:40.000,272,10994608,12845,0,1727486979,12987.720480199998,50.49496206000185,53472.86733528 2024-09-28,01:29:41.000,272,10994643,12925,0,1727486980,12987.713743889988,50.50201119000121,53472.818425440004 2024-09-28,01:29:42.000,272,10994628,12845,0,1727486981,12987.713743889988,50.487912930002494,53472.84637392 2024-09-28,01:29:43.000,272,10994652,13005,0,1727486982,12987.720480199998,50.49496206000185,53472.86034816001 2024-09-28,01:29:44.000,272,10994619,12925,0,1727486983,12987.727216509993,50.51610944999993,53472.85336104 2024-09-28,01:29:45.000,272,10994625,13125,0,1727486984,12987.707007579993,50.45971640999778,53472.86034816001 2024-09-28,01:29:46.000,272,10994604,13045,0,1727486985,12987.713743889988,50.487912930002494,53472.81143832001 2024-09-28,01:29:47.000,272,10994640,12925,0,1727486986,12987.700271269998,50.480863800003135,53472.81143832001 2024-09-28,01:29:48.000,272,10994654,12845,0,1727486987,12987.713743889988,50.45971640999778,53472.839386800006 2024-09-28,01:29:49.000,272,10994607,13005,0,1727486988,12987.720480199998,50.44561814999906,53472.8044512 2024-09-28,01:29:50.000,272,10994608,12845,0,1727486989,12987.686798649993,50.45971640999778,53472.818425440004 2024-09-28,01:29:51.000,272,10994643,12845,0,1727486990,12987.733952819988,50.45971640999778,53472.85336104 2024-09-28,01:29:52.000,272,10994642,13085,0,1727486991,12987.727216509993,50.41742163000163,53472.82541256 2024-09-28,01:29:53.000,272,10994624,12965,0,1727486992,12987.693534960003,50.431519890000345,53472.81143832001 2024-09-28,01:29:54.000,272,10994590,12925,0,1727486993,12987.713743889988,50.431519890000345,53472.75554136 2024-09-28,01:29:55.000,272,10994631,12845,0,1727486994,12987.720480199998,50.424470760000986,53472.84637392 2024-09-28,01:29:56.000,272,10994656,13125,0,1727486995,12987.693534960003,50.39627424000355,53472.77650272 2024-09-28,01:29:57.000,272,10994617,13005,0,1727486996,12987.686798649993,50.424470760000986,53472.84637392 2024-09-28,01:29:58.000,272,10994622,13205,0,1727486997,12987.680062339998,50.424470760000986,53472.79746408 2024-09-28,01:29:59.000,272,10994639,13165,0,1727486998,12987.673326030002,50.38217598000483,53472.79746408 2024-09-28,01:30:00.000,272,10994594,13125,0,1727486999,12987.686798649993,50.41742163000163,53472.818425440004 2024-09-28,01:30:01.000,272,10994629,13125,0,1727487000,12987.700271269998,50.38922511000419,53472.81143832001 2024-09-28,01:30:02.000,272,10994644,12925,0,1727487001,12987.673326030002,50.38922511000419,53472.85336104 2024-09-28,01:30:03.000,272,10994619,12925,0,1727487002,12987.713743889988,50.38217598000483,53472.818425440004 2024-09-28,01:30:04.000,272,10994692,13085,0,1727487003,12987.686798649993,50.375126849998196,53472.83239968001 2024-09-28,01:30:05.000,272,10994659,13085,0,1727487004,12987.727216509993,50.36102858999948,53472.86034816001 2024-09-28,01:30:06.000,272,10994645,12965,0,1727487005,12987.686798649993,50.375126849998196,53472.84637392 2024-09-28,01:30:07.000,272,10994643,13125,0,1727487006,12987.666589719993,50.36807771999884,53472.839386800006 2024-09-28,01:30:08.000,272,10994631,12885,0,1727487007,12987.653117100002,50.375126849998196,53472.818425440004 2024-09-28,01:30:09.000,272,10994632,12765,0,1727487008,12987.619435549997,50.38922511000419,53472.769515600005 2024-09-28,01:30:10.000,272,10994707,12925,0,1727487009,12987.659853409998,50.3398812000014,53472.77650272 2024-09-28,01:30:11.000,272,10994692,13045,0,1727487010,12987.659853409998,50.35397946000012,53472.82541256 2024-09-28,01:30:12.000,272,10994629,12725,0,1727487011,12987.632908170002,50.35397946000012,53472.818425440004 2024-09-28,01:30:13.000,272,10994629,13045,0,1727487012,12987.632908170002,50.35397946000012,53472.76252848001 2024-09-28,01:30:14.000,272,10994662,13045,0,1727487013,12987.626171859993,50.32578294000268,53472.79746408 2024-09-28,01:30:15.000,272,10994682,13285,0,1727487014,12987.639644479998,50.36807771999884,53472.78348984001 2024-09-28,01:30:16.000,272,10994630,12965,0,1727487015,12987.680062339998,50.35397946000012,53472.74855424 2024-09-28,01:30:17.000,272,10994636,13245,0,1727487016,12987.666589719993,50.33283207000204,53472.73458 2024-09-28,01:30:18.000,272,10994646,13125,0,1727487017,12987.659853409998,50.32578294000268,53472.76252848001 2024-09-28,01:30:19.000,272,10994648,12645,0,1727487018,12987.646380789993,50.33283207000204,53472.75554136 2024-09-28,01:30:20.000,272,10994649,12765,0,1727487019,12987.626171859993,50.33283207000204,53472.790476960006 2024-09-28,01:30:21.000,272,10994626,13245,0,1727487020,12987.659853409998,50.35397946000012,53472.75554136 2024-09-28,01:30:22.000,272,10994624,12925,0,1727487021,12987.666589719993,50.36102858999948,53472.79746408 2024-09-28,01:30:23.000,272,10994604,13045,0,1727487022,12987.666589719993,50.35397946000012,53472.78348984001 2024-09-28,01:30:24.000,272,10994647,13165,0,1727487023,12987.673326030002,50.32578294000268,53472.769515600005 2024-09-28,01:30:25.000,272,10994658,12925,0,1727487024,12987.680062339998,50.33283207000204,53472.78348984001 2024-09-28,01:30:26.000,272,10994647,12965,0,1727487025,12987.666589719993,50.32578294000268,53472.769515600005 2024-09-28,01:30:27.000,272,10994685,12765,0,1727487026,12987.632908170002,50.29758641999797,53472.790476960006 2024-09-28,01:30:28.000,272,10994647,12965,0,1727487027,12987.646380789993,50.29758641999797,53472.8044512 2024-09-28,01:30:29.000,272,10994636,13125,0,1727487028,12987.639644479998,50.3398812000014,53472.70663152 2024-09-28,01:30:30.000,272,10994660,13085,0,1727487029,12987.659853409998,50.34693033000076,53472.75554136 2024-09-28,01:30:31.000,272,10994676,12925,0,1727487030,12987.666589719993,50.304635550004605,53472.769515600005 2024-09-28,01:30:32.000,272,10994646,12965,0,1727487031,12987.673326030002,50.311684680003964,53472.79746408 2024-09-28,01:30:33.000,272,10994673,12845,0,1727487032,12987.680062339998,50.311684680003964,53472.77650272 2024-09-28,01:30:34.000,272,10994643,12805,0,1727487033,12987.686798649993,50.31873381000332,53472.790476960006 2024-09-28,01:30:35.000,272,10994644,13005,0,1727487034,12987.680062339998,50.31873381000332,53472.769515600005 2024-09-28,01:30:36.000,272,10994665,12925,0,1727487035,12987.680062339998,50.311684680003964,53472.73458 2024-09-28,01:30:37.000,272,10994648,12965,0,1727487036,12987.686798649993,50.304635550004605,53472.77650272 2024-09-28,01:30:38.000,272,10994703,13045,0,1727487037,12987.673326030002,50.29053728999861,53472.76252848001 2024-09-28,01:30:39.000,272,10994671,13005,0,1727487038,12987.673326030002,50.304635550004605,53472.75554136 2024-09-28,01:30:40.000,272,10994638,12925,0,1727487039,12987.666589719993,50.304635550004605,53472.76252848001 2024-09-28,01:30:41.000,272,10994664,12965,0,1727487040,12987.673326030002,50.304635550004605,53472.76252848001 2024-09-28,01:30:42.000,272,10994662,13085,0,1727487041,12987.686798649993,50.311684680003964,53472.72759288 2024-09-28,01:30:43.000,272,10994633,12965,0,1727487042,12987.666589719993,50.29053728999861,53472.71361864001 2024-09-28,01:30:44.000,272,10994634,12765,0,1727487043,12987.680062339998,50.26938990000053,53472.72759288 2024-09-28,01:30:45.000,272,10994659,13125,0,1727487044,12987.693534960003,50.26938990000053,53472.720605760005 2024-09-28,01:30:46.000,272,10994705,13045,0,1727487045,12987.680062339998,50.311684680003964,53472.72759288 2024-09-28,01:30:47.000,272,10994591,13125,0,1727487046,12987.686798649993,50.311684680003964,53472.72759288 2024-09-28,01:30:48.000,272,10994657,12965,0,1727487047,12987.680062339998,50.29758641999797,53472.74855424 2024-09-28,01:30:49.000,272,10994696,12965,0,1727487048,12987.646380789993,50.311684680003964,53472.6996444 2024-09-28,01:30:50.000,272,10994642,13005,0,1727487049,12987.686798649993,50.32578294000268,53472.720605760005 2024-09-28,01:30:51.000,272,10994651,13045,0,1727487050,12987.673326030002,50.29053728999861,53472.70663152 2024-09-28,01:30:52.000,272,10994706,13205,0,1727487051,12987.659853409998,50.304635550004605,53472.77650272 2024-09-28,01:30:53.000,272,10994647,13005,0,1727487052,12987.632908170002,50.32578294000268,53472.65772168 2024-09-28,01:30:54.000,272,10994608,12845,0,1727487053,12987.619435549997,50.34693033000076,53472.68567016 2024-09-28,01:30:55.000,272,10994711,12925,0,1727487054,12987.605962929993,50.311684680003964,53472.671695920006 2024-09-28,01:30:56.000,272,10994697,12965,0,1727487055,12987.605962929993,50.311684680003964,53472.6996444 2024-09-28,01:30:57.000,272,10994681,12805,0,1727487056,12987.612699240002,50.29758641999797,53472.68567016 2024-09-28,01:30:58.000,272,10994614,13085,0,1727487057,12987.612699240002,50.34693033000076,53472.69265728001 2024-09-28,01:30:59.000,272,10994661,12925,0,1727487058,12987.619435549997,50.29053728999861,53472.67868304 2024-09-28,01:31:00.000,272,10994654,12805,0,1727487059,12987.619435549997,50.31873381000332,53472.70663152 2024-09-28,01:31:01.000,272,10994602,12965,0,1727487060,12987.653117100002,50.34693033000076,53472.6996444 2024-09-28,01:31:02.000,272,10994699,13165,0,1727487061,12987.626171859993,50.33283207000204,53472.671695920006 2024-09-28,01:31:03.000,272,10994656,12965,0,1727487062,12987.612699240002,50.311684680003964,53472.601824720005 2024-09-28,01:31:04.000,272,10994638,13125,0,1727487063,12987.653117100002,50.304635550004605,53472.66470880001 2024-09-28,01:31:05.000,272,10994652,12845,0,1727487064,12987.626171859993,50.31873381000332,53472.68567016 2024-09-28,01:31:06.000,272,10994674,12965,0,1727487065,12987.639644479998,50.3398812000014,53472.61579896001 2024-09-28,01:31:07.000,272,10994649,13085,0,1727487066,12987.639644479998,50.33283207000204,53472.6297732 2024-09-28,01:31:08.000,272,10994676,13285,0,1727487067,12987.612699240002,50.32578294000268,53472.64374744001 2024-09-28,01:31:09.000,272,10994630,13005,0,1727487068,12987.605962929993,50.311684680003964,53472.650734560004 2024-09-28,01:31:10.000,272,10994647,12965,0,1727487069,12987.612699240002,50.31873381000332,53472.6297732 2024-09-28,01:31:11.000,272,10994628,13165,0,1727487070,12987.639644479998,50.29758641999797,53472.64374744001 2024-09-28,01:31:12.000,272,10994660,12805,0,1727487071,12987.592490310002,50.29758641999797,53472.622786080006 2024-09-28,01:31:13.000,272,10994627,13085,0,1727487072,12987.646380789993,50.304635550004605,53472.671695920006 2024-09-28,01:31:14.000,272,10994649,13005,0,1727487073,12987.680062339998,50.304635550004605,53472.63676032 2024-09-28,01:31:15.000,272,10994660,13085,0,1727487074,12987.653117100002,50.28348815999925,53472.601824720005 2024-09-28,01:31:16.000,272,10994653,13045,0,1727487075,12987.693534960003,50.29758641999797,53472.64374744001 2024-09-28,01:31:17.000,272,10994697,13125,0,1727487076,12987.653117100002,50.28348815999925,53472.63676032 2024-09-28,01:31:18.000,272,10994606,12765,0,1727487077,12987.653117100002,50.28348815999925,53472.650734560004 2024-09-28,01:31:19.000,272,10994603,12885,0,1727487078,12987.686798649993,50.29053728999861,53472.61579896001 2024-09-28,01:31:20.000,272,10994632,12845,0,1727487079,12987.666589719993,50.29758641999797,53472.58785048 2024-09-28,01:31:21.000,272,10994681,13045,0,1727487080,12987.632908170002,50.262340770001174,53472.6297732 2024-09-28,01:31:22.000,272,10994654,12925,0,1727487081,12987.686798649993,50.27643902999989,53472.65772168 2024-09-28,01:31:23.000,272,10994603,13045,0,1727487082,12987.666589719993,50.304635550004605,53472.6297732 2024-09-28,01:31:24.000,272,10994683,13165,0,1727487083,12987.686798649993,50.304635550004605,53472.622786080006 2024-09-28,01:31:25.000,272,10994638,13045,0,1727487084,12987.680062339998,50.3398812000014,53472.650734560004 2024-09-28,01:31:26.000,272,10994623,13005,0,1727487085,12987.700271269998,50.311684680003964,53472.58086336 2024-09-28,01:31:27.000,272,10994620,13005,0,1727487086,12987.659853409998,50.3398812000014,53472.58785048 2024-09-28,01:31:28.000,272,10994626,13005,0,1727487087,12987.693534960003,50.34693033000076,53472.601824720005 2024-09-28,01:31:29.000,272,10994637,12965,0,1727487088,12987.686798649993,50.375126849998196,53472.601824720005 2024-09-28,01:31:30.000,272,10994650,12885,0,1727487089,12987.720480199998,50.375126849998196,53472.63676032 2024-09-28,01:31:31.000,272,10994666,12965,0,1727487090,12987.693534960003,50.31873381000332,53472.671695920006 2024-09-28,01:31:32.000,272,10994652,12845,0,1727487091,12987.686798649993,50.41037250000227,53472.63676032 2024-09-28,01:31:33.000,272,10994616,12805,0,1727487092,12987.700271269998,50.38922511000419,53472.58785048 2024-09-28,01:31:34.000,272,10994645,12725,0,1727487093,12987.680062339998,50.39627424000355,53472.61579896001 2024-09-28,01:31:35.000,272,10994646,12645,0,1727487094,12987.707007579993,50.41037250000227,53472.59483760001 2024-09-28,01:31:36.000,272,10994623,12925,0,1727487095,12987.774370679988,50.38922511000419,53472.622786080006 2024-09-28,01:31:37.000,272,10994620,13085,0,1727487096,12987.760898059998,50.39627424000355,53472.6297732 2024-09-28,01:31:38.000,272,10994682,12725,0,1727487097,12987.774370679988,50.38217598000483,53472.66470880001 2024-09-28,01:31:39.000,272,10994686,12685,0,1727487098,12987.754161749988,50.36807771999884,53472.60881184 2024-09-28,01:31:40.000,272,10994643,12965,0,1727487099,12987.747425439993,50.36102858999948,53472.63676032 2024-09-28,01:31:41.000,272,10994636,12845,0,1727487100,12987.774370679988,50.36807771999884,53472.671695920006 2024-09-28,01:31:42.000,272,10994673,13005,0,1727487101,12987.781106989998,50.375126849998196,53472.67868304 2024-09-28,01:31:43.000,272,10994676,13325,0,1727487102,12987.781106989998,50.36102858999948,53472.70663152 2024-09-28,01:31:44.000,272,10994679,13085,0,1727487103,12987.767634369993,50.36102858999948,53472.74855424 2024-09-28,01:31:45.000,272,10994676,12925,0,1727487104,12987.787843299993,50.375126849998196,53472.69265728001 2024-09-28,01:31:46.000,272,10994667,13085,0,1727487105,12987.774370679988,50.34693033000076,53472.720605760005 2024-09-28,01:31:47.000,272,10994626,12925,0,1727487106,12987.787843299993,50.3398812000014,53472.70663152 2024-09-28,01:31:48.000,272,10994652,12765,0,1727487107,12987.740689129998,50.33283207000204,53472.720605760005 2024-09-28,01:31:49.000,272,10994660,13085,0,1727487108,12987.747425439993,50.36807771999884,53472.671695920006 2024-09-28,01:31:50.000,272,10994647,13205,0,1727487109,12987.747425439993,50.35397946000012,53472.671695920006 2024-09-28,01:31:51.000,272,10994680,12885,0,1727487110,12987.740689129998,50.32578294000268,53472.69265728001 2024-09-28,01:31:52.000,272,10994687,13205,0,1727487111,12987.713743889988,50.375126849998196,53472.68567016 2024-09-28,01:31:53.000,272,10994649,13285,0,1727487112,12987.720480199998,50.35397946000012,53472.63676032 2024-09-28,01:31:54.000,272,10994626,13205,0,1727487113,12987.733952819988,50.35397946000012,53472.68567016 2024-09-28,01:31:55.000,272,10994633,12765,0,1727487114,12987.686798649993,50.375126849998196,53472.66470880001 2024-09-28,01:31:56.000,272,10994680,13085,0,1727487115,12987.707007579993,50.36807771999884,53472.64374744001 2024-09-28,01:31:57.000,272,10994641,12725,0,1727487116,12987.700271269998,50.36807771999884,53472.68567016 2024-09-28,01:31:58.000,272,10994682,13285,0,1727487117,12987.693534960003,50.36102858999948,53472.68567016 2024-09-28,01:31:59.000,272,10994637,12805,0,1727487118,12987.686798649993,50.375126849998196,53472.70663152 2024-09-28,01:32:00.000,272,10994653,12845,0,1727487119,12987.720480199998,50.375126849998196,53472.70663152 2024-09-28,01:32:01.000,272,10994660,12885,0,1727487120,12987.713743889988,50.38922511000419,53472.68567016 2024-09-28,01:32:02.000,272,10994649,12805,0,1727487121,12987.713743889988,50.375126849998196,53472.71361864001 2024-09-28,01:32:03.000,272,10994642,13045,0,1727487122,12987.720480199998,50.41037250000227,53472.65772168 2024-09-28,01:32:04.000,272,10994661,12845,0,1727487123,12987.707007579993,50.41037250000227,53472.720605760005 2024-09-28,01:32:05.000,272,10994657,12965,0,1727487124,12987.727216509993,50.36807771999884,53472.67868304 2024-09-28,01:32:06.000,272,10994672,13085,0,1727487125,12987.760898059998,50.38217598000483,53472.74156712001 2024-09-28,01:32:07.000,272,10994663,12925,0,1727487126,12987.760898059998,50.39627424000355,53472.71361864001 2024-09-28,01:32:08.000,272,10994622,13005,0,1727487127,12987.733952819988,50.375126849998196,53472.671695920006 2024-09-28,01:32:09.000,272,10994631,13365,0,1727487128,12987.733952819988,50.36807771999884,53472.68567016 2024-09-28,01:32:10.000,272,10994630,12965,0,1727487129,12987.754161749988,50.41742163000163,53472.65772168 2024-09-28,01:32:11.000,272,10994656,12845,0,1727487130,12987.754161749988,50.375126849998196,53472.720605760005 2024-09-28,01:32:12.000,272,10994675,13285,0,1727487131,12987.720480199998,50.375126849998196,53472.71361864001 2024-09-28,01:32:13.000,272,10994700,13125,0,1727487132,12987.740689129998,50.40332337000291,53472.70663152 2024-09-28,01:32:14.000,272,10994643,12925,0,1727487133,12987.760898059998,50.36102858999948,53472.671695920006 2024-09-28,01:32:15.000,272,10994665,13245,0,1727487134,12987.781106989998,50.38217598000483,53472.74855424 2024-09-28,01:32:16.000,272,10994616,12925,0,1727487135,12987.760898059998,50.36807771999884,53472.74156712001 2024-09-28,01:32:17.000,272,10994592,12965,0,1727487136,12987.787843299993,50.38922511000419,53472.65772168 2024-09-28,01:32:18.000,272,10994642,12965,0,1727487137,12987.787843299993,50.36807771999884,53472.68567016 2024-09-28,01:32:19.000,272,10994653,13245,0,1727487138,12987.774370679988,50.35397946000012,53472.64374744001 2024-09-28,01:32:20.000,272,10994651,13165,0,1727487139,12987.754161749988,50.35397946000012,53472.67868304 2024-09-28,01:32:21.000,272,10994637,12685,0,1727487140,12987.787843299993,50.39627424000355,53472.68567016 2024-09-28,01:32:22.000,272,10994646,13205,0,1727487141,12987.787843299993,50.40332337000291,53472.720605760005 2024-09-28,01:32:23.000,272,10994653,13165,0,1727487142,12987.808052229993,50.41037250000227,53472.66470880001 2024-09-28,01:32:24.000,272,10994617,13085,0,1727487143,12987.801315919998,50.39627424000355,53472.68567016 2024-09-28,01:32:25.000,272,10994658,12965,0,1727487144,12987.754161749988,50.39627424000355,53472.6996444 2024-09-28,01:32:26.000,272,10994690,12645,0,1727487145,12987.808052229993,50.45266727999842,53472.66470880001 2024-09-28,01:32:27.000,272,10994638,12965,0,1727487146,12987.760898059998,50.45971640999778,53472.64374744001 2024-09-28,01:32:28.000,272,10994656,12845,0,1727487147,12987.754161749988,50.41037250000227,53472.68567016 2024-09-28,01:32:29.000,272,10994672,12965,0,1727487148,12987.754161749988,50.41742163000163,53472.67868304 2024-09-28,01:32:30.000,272,10994660,12885,0,1727487149,12987.713743889988,50.40332337000291,53472.65772168 2024-09-28,01:32:31.000,272,10994689,13005,0,1727487150,12987.720480199998,50.431519890000345,53472.622786080006 2024-09-28,01:32:32.000,272,10994665,12885,0,1727487151,12987.727216509993,50.44561814999906,53472.6297732 2024-09-28,01:32:33.000,272,10994674,13245,0,1727487152,12987.700271269998,50.40332337000291,53472.622786080006 2024-09-28,01:32:34.000,272,10994683,13005,0,1727487153,12987.693534960003,50.41037250000227,53472.63676032 2024-09-28,01:32:35.000,272,10994644,12885,0,1727487154,12987.707007579993,50.39627424000355,53472.60881184 2024-09-28,01:32:36.000,272,10994591,13165,0,1727487155,12987.686798649993,50.375126849998196,53472.6297732 2024-09-28,01:32:37.000,272,10994638,13045,0,1727487156,12987.666589719993,50.36807771999884,53472.6297732 2024-09-28,01:32:38.000,272,10994693,13085,0,1727487157,12987.686798649993,50.34693033000076,53472.650734560004 2024-09-28,01:32:39.000,272,10994680,12685,0,1727487158,12987.686798649993,50.34693033000076,53472.64374744001 2024-09-28,01:32:40.000,272,10994640,13085,0,1727487159,12987.693534960003,50.375126849998196,53472.601824720005 2024-09-28,01:32:41.000,272,10994661,12965,0,1727487160,12987.707007579993,50.38922511000419,53472.66470880001 2024-09-28,01:32:42.000,272,10994648,12765,0,1727487161,12987.659853409998,50.36807771999884,53472.63676032 2024-09-28,01:32:43.000,272,10994637,12925,0,1727487162,12987.680062339998,50.36102858999948,53472.59483760001 2024-09-28,01:32:44.000,272,10994625,13085,0,1727487163,12987.700271269998,50.35397946000012,53472.622786080006 2024-09-28,01:32:45.000,272,10994644,13005,0,1727487164,12987.713743889988,50.32578294000268,53472.6297732 2024-09-28,01:32:46.000,272,10994591,13085,0,1727487165,12987.727216509993,50.36102858999948,53472.64374744001 2024-09-28,01:32:47.000,272,10994619,12805,0,1727487166,12987.727216509993,50.36807771999884,53472.61579896001 2024-09-28,01:32:48.000,272,10994671,13005,0,1727487167,12987.733952819988,50.36102858999948,53472.6297732 2024-09-28,01:32:49.000,272,10994624,12925,0,1727487168,12987.733952819988,50.33283207000204,53472.671695920006 2024-09-28,01:32:50.000,272,10994600,13125,0,1727487169,12987.720480199998,50.36102858999948,53472.57387624001 2024-09-28,01:32:51.000,272,10994647,12885,0,1727487170,12987.733952819988,50.3398812000014,53472.60881184 2024-09-28,01:32:52.000,272,10994688,12845,0,1727487171,12987.747425439993,50.3398812000014,53472.61579896001 2024-09-28,01:32:53.000,272,10994625,12925,0,1727487172,12987.700271269998,50.36102858999948,53472.59483760001 2024-09-28,01:32:54.000,272,10994660,13005,0,1727487173,12987.680062339998,50.3398812000014,53472.59483760001 2024-09-28,01:32:55.000,272,10994637,13005,0,1727487174,12987.713743889988,50.3398812000014,53472.58785048 2024-09-28,01:32:56.000,272,10994624,12885,0,1727487175,12987.693534960003,50.375126849998196,53472.6297732 2024-09-28,01:32:57.000,272,10994632,12845,0,1727487176,12987.686798649993,50.33283207000204,53472.57387624001 2024-09-28,01:32:58.000,272,10994682,12885,0,1727487177,12987.659853409998,50.32578294000268,53472.61579896001 2024-09-28,01:32:59.000,272,10994659,13165,0,1727487178,12987.646380789993,50.33283207000204,53472.59483760001 2024-09-28,01:33:00.000,272,10994637,13085,0,1727487179,12987.646380789993,50.311684680003964,53472.601824720005 2024-09-28,01:33:01.000,272,10994634,12885,0,1727487180,12987.632908170002,50.31873381000332,53472.61579896001 2024-09-28,01:33:02.000,272,10994652,12965,0,1727487181,12987.619435549997,50.311684680003964,53472.559902 2024-09-28,01:33:03.000,272,10994665,12765,0,1727487182,12987.605962929993,50.311684680003964,53472.601824720005 2024-09-28,01:33:04.000,272,10994660,13245,0,1727487183,12987.632908170002,50.27643902999989,53472.61579896001 2024-09-28,01:33:05.000,272,10994609,12885,0,1727487184,12987.646380789993,50.29758641999797,53472.61579896001 2024-09-28,01:33:06.000,272,10994625,12725,0,1727487185,12987.680062339998,50.304635550004605,53472.59483760001 2024-09-28,01:33:07.000,272,10994627,13005,0,1727487186,12987.666589719993,50.304635550004605,53472.552914880005 2024-09-28,01:33:08.000,272,10994640,12645,0,1727487187,12987.653117100002,50.304635550004605,53472.58785048 2024-09-28,01:33:09.000,272,10994637,12725,0,1727487188,12987.680062339998,50.311684680003964,53472.552914880005 2024-09-28,01:33:10.000,272,10994682,13045,0,1727487189,12987.713743889988,50.28348815999925,53472.56688912 2024-09-28,01:33:11.000,272,10994610,12685,0,1727487190,12987.686798649993,50.28348815999925,53472.56688912 2024-09-28,01:33:12.000,272,10994697,12965,0,1727487191,12987.700271269998,50.28348815999925,53472.67868304 2024-09-28,01:33:13.000,272,10994626,13125,0,1727487192,12987.727216509993,50.26938990000053,53472.58086336 2024-09-28,01:33:14.000,272,10994607,13045,0,1727487193,12987.727216509993,50.27643902999989,53472.61579896001 2024-09-28,01:33:15.000,272,10994611,13085,0,1727487194,12987.700271269998,50.26938990000053,53472.59483760001 2024-09-28,01:33:16.000,272,10994650,12845,0,1727487195,12987.767634369993,50.29758641999797,53472.60881184 2024-09-28,01:33:17.000,272,10994702,13205,0,1727487196,12987.781106989998,50.28348815999925,53472.61579896001 2024-09-28,01:33:18.000,272,10994665,12925,0,1727487197,12987.747425439993,50.29053728999861,53472.6297732 2024-09-28,01:33:19.000,272,10994647,13045,0,1727487198,12987.740689129998,50.27643902999989,53472.67868304 2024-09-28,01:33:20.000,272,10994637,12845,0,1727487199,12987.720480199998,50.311684680003964,53472.58086336 2024-09-28,01:33:21.000,272,10994598,13165,0,1727487200,12987.740689129998,50.28348815999925,53472.58086336 2024-09-28,01:33:22.000,272,10994679,12965,0,1727487201,12987.700271269998,50.28348815999925,53472.61579896001 2024-09-28,01:33:23.000,272,10994655,12885,0,1727487202,12987.700271269998,50.28348815999925,53472.57387624001 2024-09-28,01:33:24.000,272,10994668,13365,0,1727487203,12987.707007579993,50.29053728999861,53472.601824720005 2024-09-28,01:33:25.000,272,10994601,12765,0,1727487204,12987.707007579993,50.29758641999797,53472.58086336 2024-09-28,01:33:26.000,272,10994612,12805,0,1727487205,12987.673326030002,50.33283207000204,53472.58086336 2024-09-28,01:33:27.000,272,10994676,12845,0,1727487206,12987.680062339998,50.31873381000332,53472.6297732 2024-09-28,01:33:28.000,272,10994640,13285,0,1727487207,12987.659853409998,50.304635550004605,53472.61579896001 2024-09-28,01:33:29.000,272,10994678,12685,0,1727487208,12987.646380789993,50.32578294000268,53472.58785048 2024-09-28,01:33:30.000,272,10994673,12965,0,1727487209,12987.680062339998,50.304635550004605,53472.650734560004 2024-09-28,01:33:31.000,272,10994593,12765,0,1727487210,12987.686798649993,50.28348815999925,53472.671695920006 2024-09-28,01:33:32.000,272,10994629,12925,0,1727487211,12987.673326030002,50.27643902999989,53472.601824720005 2024-09-28,01:33:33.000,272,10994624,12845,0,1727487212,12987.673326030002,50.26938990000053,53472.66470880001 2024-09-28,01:33:34.000,272,10994684,12965,0,1727487213,12987.666589719993,50.28348815999925,53472.63676032 2024-09-28,01:33:35.000,272,10994643,13085,0,1727487214,12987.659853409998,50.304635550004605,53472.650734560004 2024-09-28,01:33:36.000,272,10994620,13165,0,1727487215,12987.673326030002,50.304635550004605,53472.650734560004 2024-09-28,01:33:37.000,272,10994636,13205,0,1727487216,12987.666589719993,50.29758641999797,53472.59483760001 2024-09-28,01:33:38.000,272,10994665,12965,0,1727487217,12987.646380789993,50.29758641999797,53472.61579896001 2024-09-28,01:33:39.000,272,10994645,13085,0,1727487218,12987.659853409998,50.29053728999861,53472.59483760001 2024-09-28,01:33:40.000,272,10994635,13165,0,1727487219,12987.673326030002,50.26938990000053,53472.58785048 2024-09-28,01:33:41.000,272,10994654,12965,0,1727487220,12987.659853409998,50.27643902999989,53472.58785048 2024-09-28,01:33:42.000,272,10994651,13085,0,1727487221,12987.653117100002,50.255291640001815,53472.559902 2024-09-28,01:33:43.000,272,10994662,12845,0,1727487222,12987.680062339998,50.262340770001174,53472.52496640001 2024-09-28,01:33:44.000,272,10994648,13045,0,1727487223,12987.639644479998,50.27643902999989,53472.57387624001 2024-09-28,01:33:45.000,272,10994650,13205,0,1727487224,12987.700271269998,50.262340770001174,53472.6297732 2024-09-28,01:33:46.000,272,10994646,13125,0,1727487225,12987.680062339998,50.255291640001815,53472.601824720005 2024-09-28,01:33:47.000,272,10994652,12765,0,1727487226,12987.673326030002,50.26938990000053,53472.53894064 2024-09-28,01:33:48.000,272,10994694,12805,0,1727487227,12987.666589719993,50.255291640001815,53472.552914880005 2024-09-28,01:33:49.000,272,10994631,12925,0,1727487228,12987.686798649993,50.23414425000374,53472.59483760001 2024-09-28,01:33:50.000,272,10994594,13085,0,1727487229,12987.720480199998,50.2411933800031,53472.61579896001 2024-09-28,01:33:51.000,272,10994627,12605,0,1727487230,12987.700271269998,50.255291640001815,53472.58086336 2024-09-28,01:33:52.000,272,10994675,12805,0,1727487231,12987.713743889988,50.255291640001815,53472.59483760001 2024-09-28,01:33:53.000,272,10994641,13165,0,1727487232,12987.713743889988,50.262340770001174,53472.601824720005 2024-09-28,01:33:54.000,272,10994652,12845,0,1727487233,12987.740689129998,50.2411933800031,53472.58086336 2024-09-28,01:33:55.000,272,10994682,12885,0,1727487234,12987.727216509993,50.212996859998384,53472.60881184 2024-09-28,01:33:56.000,272,10994606,13085,0,1727487235,12987.693534960003,50.248242510002456,53472.552914880005 2024-09-28,01:33:57.000,272,10994603,13285,0,1727487236,12987.720480199998,50.23414425000374,53472.53894064 2024-09-28,01:33:58.000,272,10994637,12805,0,1727487237,12987.740689129998,50.2411933800031,53472.601824720005 2024-09-28,01:33:59.000,272,10994647,13005,0,1727487238,12987.774370679988,50.248242510002456,53472.59483760001 2024-09-28,01:34:00.000,272,10994617,13125,0,1727487239,12987.754161749988,50.255291640001815,53472.56688912 2024-09-28,01:34:01.000,272,10994623,12845,0,1727487240,12987.787843299993,50.23414425000374,53472.59483760001 2024-09-28,01:34:02.000,272,10994672,13125,0,1727487241,12987.808052229993,50.23414425000374,53472.56688912 2024-09-28,01:34:03.000,272,10994657,13045,0,1727487242,12987.828261159993,50.23414425000374,53472.60881184 2024-09-28,01:34:04.000,272,10994668,13245,0,1727487243,12987.767634369993,50.23414425000374,53472.6297732 2024-09-28,01:34:05.000,272,10994631,12845,0,1727487244,12987.828261159993,50.248242510002456,53472.650734560004 2024-09-28,01:34:06.000,272,10994611,12605,0,1727487245,12987.808052229993,50.205947729999025,53472.65772168 2024-09-28,01:34:07.000,272,10994617,12845,0,1727487246,12987.834997469989,50.248242510002456,53472.671695920006 2024-09-28,01:34:08.000,272,10994586,12885,0,1727487247,12987.821524849998,50.26938990000053,53472.66470880001 2024-09-28,01:34:09.000,272,10994667,12845,0,1727487248,12987.801315919998,50.28348815999925,53472.68567016 2024-09-28,01:34:10.000,272,10994666,12765,0,1727487249,12987.841733779998,50.29758641999797,53472.66470880001 2024-09-28,01:34:11.000,272,10994640,12965,0,1727487250,12987.861942709998,50.28348815999925,53472.671695920006 2024-09-28,01:34:12.000,272,10994618,12965,0,1727487251,12987.875415329989,50.26938990000053,53472.650734560004 2024-09-28,01:34:13.000,272,10994620,13085,0,1727487252,12987.882151639998,50.311684680003964,53472.671695920006 2024-09-28,01:34:14.000,272,10994617,13045,0,1727487253,12987.888887949994,50.31873381000332,53472.66470880001 2024-09-28,01:34:15.000,272,10994683,13325,0,1727487254,12987.895624259989,50.29053728999861,53472.70663152 2024-09-28,01:34:16.000,272,10994681,13205,0,1727487255,12987.875415329989,50.262340770001174,53472.70663152 2024-09-28,01:34:17.000,272,10994626,13125,0,1727487256,12987.855206399989,50.28348815999925,53472.69265728001 2024-09-28,01:34:18.000,272,10994644,12845,0,1727487257,12987.888887949994,50.29758641999797,53472.66470880001 2024-09-28,01:34:19.000,272,10994582,12765,0,1727487258,12987.909096879994,50.262340770001174,53472.64374744001 2024-09-28,01:34:20.000,272,10994629,13005,0,1727487259,12987.834997469989,50.29053728999861,53472.601824720005 2024-09-28,01:34:21.000,272,10994635,12965,0,1727487260,12987.875415329989,50.23414425000374,53472.622786080006 2024-09-28,01:34:22.000,272,10994681,13045,0,1727487261,12987.929305809994,50.255291640001815,53472.65772168 2024-09-28,01:34:23.000,272,10994653,12925,0,1727487262,12987.875415329989,50.23414425000374,53472.63676032 2024-09-28,01:34:24.000,272,10994658,13285,0,1727487263,12987.875415329989,50.26938990000053,53472.601824720005 2024-09-28,01:34:25.000,272,10994658,13005,0,1727487264,12987.902360569999,50.248242510002456,53472.65772168 2024-09-28,01:34:26.000,272,10994579,12965,0,1727487265,12987.909096879994,50.27643902999989,53472.6996444 2024-09-28,01:34:27.000,272,10994641,13085,0,1727487266,12987.882151639998,50.27643902999989,53472.671695920006 2024-09-28,01:34:28.000,272,10994619,13085,0,1727487267,12987.922569499999,50.26938990000053,53472.65772168 2024-09-28,01:34:29.000,272,10994661,13125,0,1727487268,12987.922569499999,50.28348815999925,53472.650734560004 2024-09-28,01:34:30.000,272,10994605,12925,0,1727487269,12987.949514739994,50.28348815999925,53472.650734560004 2024-09-28,01:34:31.000,272,10994620,12885,0,1727487270,12987.969723669994,50.29053728999861,53472.65772168 2024-09-28,01:34:32.000,272,10994636,12965,0,1727487271,12987.969723669994,50.28348815999925,53472.68567016 2024-09-28,01:34:33.000,272,10994637,12805,0,1727487272,12987.983196289999,50.31873381000332,53472.671695920006 2024-09-28,01:34:34.000,272,10994599,12965,0,1727487273,12987.989932599994,50.31873381000332,53472.6297732 2024-09-28,01:34:35.000,272,10994672,12765,0,1727487274,12988.01687783999,50.255291640001815,53472.67868304 2024-09-28,01:34:36.000,272,10994633,13245,0,1727487275,12988.01687783999,50.27643902999989,53472.66470880001 2024-09-28,01:34:37.000,272,10994637,13285,0,1727487276,12988.010141529994,50.248242510002456,53472.67868304 2024-09-28,01:34:38.000,272,10994625,12885,0,1727487277,12988.03708676999,50.29758641999797,53472.67868304 2024-09-28,01:34:39.000,272,10994646,13045,0,1727487278,12988.050559389994,50.27643902999989,53472.64374744001 2024-09-28,01:34:40.000,272,10994648,13165,0,1727487279,12988.050559389994,50.29758641999797,53472.68567016 2024-09-28,01:34:41.000,272,10994628,13045,0,1727487280,12988.030350459994,50.255291640001815,53472.66470880001 2024-09-28,01:34:42.000,272,10994624,13125,0,1727487281,12988.090977249994,50.28348815999925,53472.71361864001 2024-09-28,01:34:43.000,272,10994661,12805,0,1727487282,12988.04382308,50.29758641999797,53472.74156712001 2024-09-28,01:34:44.000,272,10994637,13125,0,1727487283,12988.050559389994,50.28348815999925,53472.68567016 2024-09-28,01:34:45.000,272,10994687,12845,0,1727487284,12988.07750462999,50.29053728999861,53472.68567016 2024-09-28,01:34:46.000,272,10994652,12965,0,1727487285,12988.050559389994,50.29053728999861,53472.650734560004 2024-09-28,01:34:47.000,272,10994660,12845,0,1727487286,12988.070768319994,50.29758641999797,53472.68567016 2024-09-28,01:34:48.000,272,10994660,12885,0,1727487287,12988.07750462999,50.28348815999925,53472.720605760005 2024-09-28,01:34:49.000,272,10994655,12605,0,1727487288,12988.04382308,50.31873381000332,53472.671695920006 2024-09-28,01:34:50.000,272,10994663,12805,0,1727487289,12988.023614149999,50.29053728999861,53472.68567016 2024-09-28,01:34:51.000,272,10994681,13325,0,1727487290,12988.06403201,50.311684680003964,53472.70663152 2024-09-28,01:34:52.000,272,10994651,12925,0,1727487291,12988.003405219999,50.31873381000332,53472.6996444 2024-09-28,01:34:53.000,272,10994612,12885,0,1727487292,12988.01687783999,50.311684680003964,53472.650734560004 2024-09-28,01:34:54.000,272,10994657,13045,0,1727487293,12988.023614149999,50.27643902999989,53472.650734560004 2024-09-28,01:34:55.000,272,10994681,13285,0,1727487294,12988.050559389994,50.311684680003964,53472.650734560004 2024-09-28,01:34:56.000,272,10994654,13005,0,1727487295,12988.08424094,50.29053728999861,53472.6297732 2024-09-28,01:34:57.000,272,10994671,12965,0,1727487296,12988.030350459994,50.29758641999797,53472.671695920006 2024-09-28,01:34:58.000,272,10994668,13125,0,1727487297,12988.070768319994,50.28348815999925,53472.61579896001 2024-09-28,01:34:59.000,272,10994640,13045,0,1727487298,12988.070768319994,50.26938990000053,53472.63676032 2024-09-28,01:35:00.000,272,10994658,13125,0,1727487299,12988.05729569999,50.262340770001174,53472.65772168 2024-09-28,01:35:01.000,272,10994593,12925,0,1727487300,12988.10444987,50.2411933800031,53472.59483760001 2024-09-28,01:35:02.000,272,10994669,12965,0,1727487301,12988.08424094,50.22709512000438,53472.66470880001 2024-09-28,01:35:03.000,272,10994615,12805,0,1727487302,12988.070768319994,50.26938990000053,53472.67868304 2024-09-28,01:35:04.000,272,10994678,12965,0,1727487303,12988.03708676999,50.28348815999925,53472.66470880001 2024-09-28,01:35:05.000,272,10994658,12845,0,1727487304,12988.06403201,50.22709512000438,53472.6996444 2024-09-28,01:35:06.000,272,10994618,12965,0,1727487305,12988.07750462999,50.29053728999861,53472.65772168 2024-09-28,01:35:07.000,272,10994613,13125,0,1727487306,12988.07750462999,50.262340770001174,53472.671695920006 2024-09-28,01:35:08.000,272,10994677,13005,0,1727487307,12988.10444987,50.26938990000053,53472.650734560004 2024-09-28,01:35:09.000,272,10994642,12925,0,1727487308,12988.10444987,50.2411933800031,53472.650734560004 2024-09-28,01:35:10.000,272,10994634,13085,0,1727487309,12988.09771355999,50.27643902999989,53472.68567016 2024-09-28,01:35:11.000,272,10994660,12725,0,1727487310,12988.131395109995,50.27643902999989,53472.6996444 2024-09-28,01:35:12.000,272,10994685,12885,0,1727487311,12988.13813141999,50.262340770001174,53472.72759288 2024-09-28,01:35:13.000,272,10994640,12925,0,1727487312,12988.131395109995,50.27643902999989,53472.720605760005 2024-09-28,01:35:14.000,272,10994633,12845,0,1727487313,12988.11792248999,50.28348815999925,53472.720605760005 2024-09-28,01:35:15.000,272,10994664,13125,0,1727487314,12988.08424094,50.304635550004605,53472.6996444 2024-09-28,01:35:16.000,272,10994684,13085,0,1727487315,12988.111186179995,50.31873381000332,53472.68567016 2024-09-28,01:35:17.000,272,10994655,12605,0,1727487316,12988.09771355999,50.304635550004605,53472.73458 2024-09-28,01:35:18.000,272,10994653,12925,0,1727487317,12988.05729569999,50.29053728999861,53472.6996444 2024-09-28,01:35:19.000,272,10994610,13005,0,1727487318,12988.030350459994,50.23414425000374,53472.64374744001 2024-09-28,01:35:20.000,272,10994610,12925,0,1727487319,12988.030350459994,50.27643902999989,53472.601824720005 2024-09-28,01:35:21.000,272,10994662,13085,0,1727487320,12988.030350459994,50.2411933800031,53472.58086336 2024-09-28,01:35:22.000,272,10994603,12965,0,1727487321,12988.030350459994,50.26938990000053,53472.64374744001 2024-09-28,01:35:23.000,272,10994638,12965,0,1727487322,12988.03708676999,50.262340770001174,53472.68567016 2024-09-28,01:35:24.000,272,10994659,13085,0,1727487323,12988.03708676999,50.27643902999989,53472.6996444 2024-09-28,01:35:25.000,272,10994626,12965,0,1727487324,12988.03708676999,50.28348815999925,53472.61579896001 2024-09-28,01:35:26.000,272,10994654,12925,0,1727487325,12988.04382308,50.2411933800031,53472.6297732 2024-09-28,01:35:27.000,272,10994592,13365,0,1727487326,12988.06403201,50.22709512000438,53472.66470880001 2024-09-28,01:35:28.000,272,10994655,12845,0,1727487327,12988.07750462999,50.248242510002456,53472.6297732 2024-09-28,01:35:29.000,272,10994602,13125,0,1727487328,12988.04382308,50.2411933800031,53472.6297732 2024-09-28,01:35:30.000,272,10994633,12885,0,1727487329,12988.10444987,50.255291640001815,53472.601824720005 2024-09-28,01:35:31.000,272,10994650,13485,0,1727487330,12988.090977249994,50.2411933800031,53472.59483760001 2024-09-28,01:35:32.000,272,10994650,12885,0,1727487331,12988.090977249994,50.2411933800031,53472.61579896001 2024-09-28,01:35:33.000,272,10994615,13125,0,1727487332,12988.09771355999,50.22709512000438,53472.58785048 2024-09-28,01:35:34.000,272,10994694,12965,0,1727487333,12988.090977249994,50.248242510002456,53472.601824720005 2024-09-28,01:35:35.000,272,10994636,12685,0,1727487334,12988.1246588,50.26938990000053,53472.601824720005 2024-09-28,01:35:36.000,272,10994664,13205,0,1727487335,12988.13813141999,50.212996859998384,53472.63676032 2024-09-28,01:35:37.000,272,10994658,12965,0,1727487336,12988.1246588,50.19184947000031,53472.63676032 2024-09-28,01:35:38.000,272,10994633,13245,0,1727487337,12988.13813141999,50.22709512000438,53472.61579896001 2024-09-28,01:35:39.000,272,10994643,13365,0,1727487338,12988.151604039995,50.2411933800031,53472.64374744001 2024-09-28,01:35:40.000,272,10994656,12885,0,1727487339,12988.13813141999,50.198898599999666,53472.65772168 2024-09-28,01:35:41.000,272,10994594,13045,0,1727487340,12988.171812969995,50.22004598999774,53472.650734560004 2024-09-28,01:35:42.000,272,10994660,13245,0,1727487341,12988.1246588,50.212996859998384,53472.6297732 2024-09-28,01:35:43.000,272,10994684,12605,0,1727487342,12988.10444987,50.198898599999666,53472.622786080006 2024-09-28,01:35:44.000,272,10994677,12965,0,1727487343,12988.13813141999,50.205947729999025,53472.63676032 2024-09-28,01:35:45.000,272,10994663,12965,0,1727487344,12988.11792248999,50.248242510002456,53472.66470880001 2024-09-28,01:35:46.000,272,10994640,13045,0,1727487345,12988.11792248999,50.23414425000374,53472.6297732 2024-09-28,01:35:47.000,272,10994613,12885,0,1727487346,12988.111186179995,50.2411933800031,53472.63676032 2024-09-28,01:35:48.000,272,10994653,12605,0,1727487347,12988.10444987,50.22004598999774,53472.63676032 2024-09-28,01:35:49.000,272,10994633,12845,0,1727487348,12988.13813141999,50.248242510002456,53472.671695920006 2024-09-28,01:35:50.000,272,10994671,12965,0,1727487349,12988.111186179995,50.212996859998384,53472.650734560004 2024-09-28,01:35:51.000,272,10994634,13125,0,1727487350,12988.131395109995,50.2411933800031,53472.60881184 2024-09-28,01:35:52.000,272,10994650,12885,0,1727487351,12988.090977249994,50.22004598999774,53472.650734560004 2024-09-28,01:35:53.000,272,10994660,12925,0,1727487352,12988.090977249994,50.23414425000374,53472.71361864001 2024-09-28,01:35:54.000,272,10994652,12965,0,1727487353,12988.07750462999,50.22709512000438,53472.63676032 2024-09-28,01:35:55.000,272,10994657,12765,0,1727487354,12988.07750462999,50.198898599999666,53472.6297732 2024-09-28,01:35:56.000,272,10994637,13085,0,1727487355,12988.07750462999,50.2411933800031,53472.671695920006 2024-09-28,01:35:57.000,272,10994654,13005,0,1727487356,12988.070768319994,50.248242510002456,53472.601824720005 2024-09-28,01:35:58.000,272,10994648,12845,0,1727487357,12988.03708676999,50.22709512000438,53472.59483760001 2024-09-28,01:35:59.000,272,10994614,12765,0,1727487358,12988.070768319994,50.255291640001815,53472.671695920006 2024-09-28,01:36:00.000,272,10994662,13085,0,1727487359,12988.070768319994,50.248242510002456,53472.67868304 2024-09-28,01:36:01.000,272,10994647,13085,0,1727487360,12988.07750462999,50.29758641999797,53472.61579896001 2024-09-28,01:36:02.000,272,10994659,12925,0,1727487361,12988.06403201,50.26938990000053,53472.671695920006 2024-09-28,01:36:03.000,272,10994649,12845,0,1727487362,12988.070768319994,50.311684680003964,53472.650734560004 2024-09-28,01:36:04.000,272,10994661,12965,0,1727487363,12988.04382308,50.304635550004605,53472.63676032 2024-09-28,01:36:05.000,272,10994641,12845,0,1727487364,12988.050559389994,50.29053728999861,53472.61579896001 2024-09-28,01:36:06.000,272,10994645,13045,0,1727487365,12988.05729569999,50.29758641999797,53472.61579896001 2024-09-28,01:36:07.000,272,10994657,13125,0,1727487366,12988.050559389994,50.27643902999989,53472.6297732 2024-09-28,01:36:08.000,272,10994710,13045,0,1727487367,12988.04382308,50.27643902999989,53472.622786080006 2024-09-28,01:36:09.000,272,10994673,12765,0,1727487368,12988.09771355999,50.304635550004605,53472.64374744001 2024-09-28,01:36:10.000,272,10994656,13125,0,1727487369,12988.08424094,50.304635550004605,53472.601824720005 2024-09-28,01:36:11.000,272,10994647,12845,0,1727487370,12988.08424094,50.304635550004605,53472.60881184 2024-09-28,01:36:12.000,272,10994668,13005,0,1727487371,12988.04382308,50.27643902999989,53472.601824720005 2024-09-28,01:36:13.000,272,10994693,13165,0,1727487372,12988.03708676999,50.28348815999925,53472.601824720005 2024-09-28,01:36:14.000,272,10994673,12845,0,1727487373,12988.04382308,50.26938990000053,53472.58785048 2024-09-28,01:36:15.000,272,10994693,12925,0,1727487374,12988.03708676999,50.255291640001815,53472.622786080006 2024-09-28,01:36:16.000,272,10994620,12885,0,1727487375,12988.07750462999,50.248242510002456,53472.58785048 2024-09-28,01:36:17.000,272,10994656,13005,0,1727487376,12988.050559389994,50.248242510002456,53472.56688912 2024-09-28,01:36:18.000,272,10994684,12925,0,1727487377,12988.05729569999,50.248242510002456,53472.622786080006 2024-09-28,01:36:19.000,272,10994662,12965,0,1727487378,12988.070768319994,50.29053728999861,53472.61579896001 2024-09-28,01:36:20.000,272,10994655,13045,0,1727487379,12988.08424094,50.262340770001174,53472.64374744001 2024-09-28,01:36:21.000,272,10994660,13045,0,1727487380,12988.09771355999,50.27643902999989,53472.65772168 2024-09-28,01:36:22.000,272,10994589,12965,0,1727487381,12988.111186179995,50.26938990000053,53472.64374744001 2024-09-28,01:36:23.000,272,10994635,13125,0,1727487382,12988.16507666,50.2411933800031,53472.671695920006 2024-09-28,01:36:24.000,272,10994652,12685,0,1727487383,12988.171812969995,50.255291640001815,53472.64374744001 2024-09-28,01:36:25.000,272,10994642,12765,0,1727487384,12988.151604039995,50.27643902999989,53472.66470880001 2024-09-28,01:36:26.000,272,10994600,13165,0,1727487385,12988.131395109995,50.28348815999925,53472.622786080006 2024-09-28,01:36:27.000,272,10994637,12925,0,1727487386,12988.1246588,50.28348815999925,53472.70663152 2024-09-28,01:36:28.000,272,10994662,12845,0,1727487387,12988.1246588,50.255291640001815,53472.63676032 2024-09-28,01:36:29.000,272,10994658,13205,0,1727487388,12988.14486773,50.255291640001815,53472.65772168 2024-09-28,01:36:30.000,272,10994687,12925,0,1727487389,12988.14486773,50.28348815999925,53472.6996444 2024-09-28,01:36:31.000,272,10994624,12925,0,1727487390,12988.1246588,50.27643902999989,53472.69265728001 2024-09-28,01:36:32.000,272,10994658,13085,0,1727487391,12988.13813141999,50.26938990000053,53472.66470880001 2024-09-28,01:36:33.000,272,10994662,12965,0,1727487392,12988.14486773,50.26938990000053,53472.6996444 2024-09-28,01:36:34.000,272,10994627,13005,0,1727487393,12988.14486773,50.28348815999925,53472.68567016 2024-09-28,01:36:35.000,272,10994636,12805,0,1727487394,12988.1246588,50.27643902999989,53472.67868304 2024-09-28,01:36:36.000,272,10994651,12925,0,1727487395,12988.131395109995,50.262340770001174,53472.66470880001 2024-09-28,01:36:37.000,272,10994627,12605,0,1727487396,12988.131395109995,50.29053728999861,53472.73458 2024-09-28,01:36:38.000,272,10994618,12765,0,1727487397,12988.14486773,50.27643902999989,53472.63676032 2024-09-28,01:36:39.000,272,10994613,12685,0,1727487398,12988.13813141999,50.255291640001815,53472.68567016 2024-09-28,01:36:40.000,272,10994653,12805,0,1727487399,12988.151604039995,50.27643902999989,53472.64374744001 2024-09-28,01:36:41.000,272,10994592,12925,0,1727487400,12988.15834034999,50.27643902999989,53472.650734560004 2024-09-28,01:36:42.000,272,10994643,13205,0,1727487401,12988.171812969995,50.255291640001815,53472.66470880001 2024-09-28,01:36:43.000,272,10994640,12725,0,1727487402,12988.131395109995,50.262340770001174,53472.68567016 2024-09-28,01:36:44.000,272,10994661,13045,0,1727487403,12988.13813141999,50.26938990000053,53472.66470880001 2024-09-28,01:36:45.000,272,10994658,13005,0,1727487404,12988.14486773,50.255291640001815,53472.650734560004 2024-09-28,01:36:46.000,272,10994666,13285,0,1727487405,12988.11792248999,50.26938990000053,53472.69265728001 2024-09-28,01:36:47.000,272,10994674,13125,0,1727487406,12988.131395109995,50.29758641999797,53472.6297732 2024-09-28,01:36:48.000,272,10994677,12925,0,1727487407,12988.111186179995,50.28348815999925,53472.68567016 2024-09-28,01:36:49.000,272,10994624,12925,0,1727487408,12988.14486773,50.26938990000053,53472.622786080006 2024-09-28,01:36:50.000,272,10994640,13085,0,1727487409,12988.10444987,50.29758641999797,53472.63676032 2024-09-28,01:36:51.000,272,10994649,13125,0,1727487410,12988.09771355999,50.262340770001174,53472.650734560004 2024-09-28,01:36:52.000,272,10994683,13125,0,1727487411,12988.131395109995,50.304635550004605,53472.70663152 2024-09-28,01:36:53.000,272,10994609,13125,0,1727487412,12988.1246588,50.27643902999989,53472.650734560004 2024-09-28,01:36:54.000,272,10994611,12965,0,1727487413,12988.1246588,50.26938990000053,53472.6297732 2024-09-28,01:36:55.000,272,10994668,13045,0,1727487414,12988.11792248999,50.27643902999989,53472.671695920006 2024-09-28,01:36:56.000,272,10994646,12605,0,1727487415,12988.11792248999,50.29053728999861,53472.622786080006 2024-09-28,01:36:57.000,272,10994620,12965,0,1727487416,12988.11792248999,50.26938990000053,53472.68567016 2024-09-28,01:36:58.000,272,10994624,12885,0,1727487417,12988.10444987,50.26938990000053,53472.63676032 2024-09-28,01:36:59.000,272,10994617,13245,0,1727487418,12988.090977249994,50.262340770001174,53472.6297732 2024-09-28,01:37:00.000,272,10994637,12885,0,1727487419,12988.111186179995,50.29758641999797,53472.65772168 2024-09-28,01:37:01.000,272,10994673,12885,0,1727487420,12988.111186179995,50.27643902999989,53472.61579896001 2024-09-28,01:37:02.000,272,10994606,13005,0,1727487421,12988.13813141999,50.26938990000053,53472.622786080006 2024-09-28,01:37:03.000,272,10994694,12765,0,1727487422,12988.11792248999,50.27643902999989,53472.64374744001 2024-09-28,01:37:04.000,272,10994637,12925,0,1727487423,12988.151604039995,50.311684680003964,53472.66470880001 2024-09-28,01:37:05.000,272,10994606,12925,0,1727487424,12988.14486773,50.255291640001815,53472.63676032 2024-09-28,01:37:06.000,272,10994647,13005,0,1727487425,12988.151604039995,50.26938990000053,53472.6297732 2024-09-28,01:37:07.000,272,10994644,12845,0,1727487426,12988.15834034999,50.262340770001174,53472.63676032 2024-09-28,01:37:08.000,272,10994655,12925,0,1727487427,12988.192021899995,50.255291640001815,53472.68567016 2024-09-28,01:37:09.000,272,10994677,12925,0,1727487428,12988.15834034999,50.255291640001815,53472.66470880001 2024-09-28,01:37:10.000,272,10994650,13125,0,1727487429,12988.16507666,50.23414425000374,53472.6297732 2024-09-28,01:37:11.000,272,10994657,12965,0,1727487430,12988.171812969995,50.262340770001174,53472.622786080006 2024-09-28,01:37:12.000,272,10994622,12965,0,1727487431,12988.14486773,50.28348815999925,53472.67868304 2024-09-28,01:37:13.000,272,10994658,12885,0,1727487432,12988.15834034999,50.248242510002456,53472.6297732 2024-09-28,01:37:14.000,272,10994651,13085,0,1727487433,12988.14486773,50.248242510002456,53472.61579896001 2024-09-28,01:37:15.000,272,10994647,13125,0,1727487434,12988.14486773,50.26938990000053,53472.650734560004 2024-09-28,01:37:16.000,272,10994725,13045,0,1727487435,12988.17854927999,50.255291640001815,53472.65772168 2024-09-28,01:37:17.000,272,10994589,13085,0,1727487436,12988.16507666,50.27643902999989,53472.6297732 2024-09-28,01:37:18.000,272,10994642,13445,0,1727487437,12988.16507666,50.28348815999925,53472.61579896001 2024-09-28,01:37:19.000,272,10994701,12685,0,1727487438,12988.16507666,50.262340770001174,53472.6297732 2024-09-28,01:37:20.000,272,10994646,12845,0,1727487439,12988.15834034999,50.29758641999797,53472.64374744001 2024-09-28,01:37:21.000,272,10994693,12965,0,1727487440,12988.151604039995,50.311684680003964,53472.60881184 2024-09-28,01:37:22.000,272,10994632,12845,0,1727487441,12988.11792248999,50.29053728999861,53472.622786080006 2024-09-28,01:37:23.000,272,10994642,12845,0,1727487442,12988.09771355999,50.26938990000053,53472.671695920006 2024-09-28,01:37:24.000,272,10994688,12765,0,1727487443,12988.111186179995,50.31873381000332,53472.6297732 2024-09-28,01:37:25.000,272,10994636,12925,0,1727487444,12988.111186179995,50.304635550004605,53472.68567016 2024-09-28,01:37:26.000,272,10994646,12965,0,1727487445,12988.111186179995,50.31873381000332,53472.6297732 2024-09-28,01:37:27.000,272,10994629,12765,0,1727487446,12988.090977249994,50.27643902999989,53472.65772168 2024-09-28,01:37:28.000,272,10994643,13205,0,1727487447,12988.05729569999,50.29758641999797,53472.650734560004 2024-09-28,01:37:29.000,272,10994603,13125,0,1727487448,12988.08424094,50.26938990000053,53472.57387624001 2024-09-28,01:37:30.000,272,10994681,12845,0,1727487449,12988.05729569999,50.311684680003964,53472.622786080006 2024-09-28,01:37:31.000,272,10994700,12925,0,1727487450,12988.030350459994,50.304635550004605,53472.59483760001 2024-09-28,01:37:32.000,272,10994661,13005,0,1727487451,12988.030350459994,50.29758641999797,53472.6297732 2024-09-28,01:37:33.000,272,10994633,13285,0,1727487452,12988.050559389994,50.29053728999861,53472.58785048 2024-09-28,01:37:34.000,272,10994670,13045,0,1727487453,12988.023614149999,50.26938990000053,53472.622786080006 2024-09-28,01:37:35.000,272,10994651,13045,0,1727487454,12987.99666890999,50.26938990000053,53472.601824720005 2024-09-28,01:37:36.000,272,10994655,12965,0,1727487455,12988.003405219999,50.31873381000332,53472.57387624001 2024-09-28,01:37:37.000,272,10994659,13045,0,1727487456,12988.010141529994,50.32578294000268,53472.65772168 2024-09-28,01:37:38.000,272,10994653,13045,0,1727487457,12988.023614149999,50.29758641999797,53472.60881184 2024-09-28,01:37:39.000,272,10994656,13165,0,1727487458,12988.023614149999,50.311684680003964,53472.601824720005 2024-09-28,01:37:40.000,272,10994688,12965,0,1727487459,12988.03708676999,50.311684680003964,53472.58086336 2024-09-28,01:37:41.000,272,10994645,13205,0,1727487460,12988.03708676999,50.31873381000332,53472.53195352 2024-09-28,01:37:42.000,272,10994643,13045,0,1727487461,12988.03708676999,50.311684680003964,53472.58086336 2024-09-28,01:37:43.000,272,10994669,12965,0,1727487462,12988.050559389994,50.29758641999797,53472.58086336 2024-09-28,01:37:44.000,272,10994624,12965,0,1727487463,12988.08424094,50.29053728999861,53472.58086336 2024-09-28,01:37:45.000,272,10994653,12765,0,1727487464,12988.09771355999,50.304635550004605,53472.58785048 2024-09-28,01:37:46.000,272,10994646,12965,0,1727487465,12988.07750462999,50.311684680003964,53472.61579896001 2024-09-28,01:37:47.000,272,10994649,12965,0,1727487466,12988.111186179995,50.311684680003964,53472.61579896001 2024-09-28,01:37:48.000,272,10994662,13005,0,1727487467,12988.090977249994,50.311684680003964,53472.622786080006 2024-09-28,01:37:49.000,272,10994662,12925,0,1727487468,12988.1246588,50.304635550004605,53472.63676032 2024-09-28,01:37:50.000,272,10994671,13085,0,1727487469,12988.10444987,50.28348815999925,53472.60881184 2024-09-28,01:37:51.000,272,10994673,12805,0,1727487470,12988.1246588,50.311684680003964,53472.601824720005 2024-09-28,01:37:52.000,272,10994618,13205,0,1727487471,12988.14486773,50.304635550004605,53472.6297732 2024-09-28,01:37:53.000,272,10994642,12965,0,1727487472,12988.14486773,50.33283207000204,53472.64374744001 2024-09-28,01:37:54.000,272,10994632,13125,0,1727487473,12988.13813141999,50.31873381000332,53472.63676032 2024-09-28,01:37:55.000,272,10994628,13005,0,1727487474,12988.16507666,50.34693033000076,53472.622786080006 2024-09-28,01:37:56.000,272,10994631,13165,0,1727487475,12988.171812969995,50.3398812000014,53472.6297732 2024-09-28,01:37:57.000,272,10994685,12685,0,1727487476,12988.19875820999,50.38217598000483,53472.671695920006 2024-09-28,01:37:58.000,272,10994646,12845,0,1727487477,12988.19875820999,50.3398812000014,53472.66470880001 2024-09-28,01:37:59.000,272,10994674,13045,0,1727487478,12988.192021899995,50.36102858999948,53472.68567016 2024-09-28,01:38:00.000,272,10994651,13085,0,1727487479,12988.20549452,50.35397946000012,53472.64374744001 2024-09-28,01:38:01.000,272,10994641,13125,0,1727487480,12988.20549452,50.375126849998196,53472.6297732 2024-09-28,01:38:02.000,272,10994678,13165,0,1727487481,12988.18528559,50.36807771999884,53472.63676032 2024-09-28,01:38:03.000,272,10994679,13085,0,1727487482,12988.19875820999,50.35397946000012,53472.69265728001 2024-09-28,01:38:04.000,272,10994696,13005,0,1727487483,12988.21896713999,50.33283207000204,53472.650734560004 2024-09-28,01:38:05.000,272,10994626,12925,0,1727487484,12988.21896713999,50.375126849998196,53472.63676032 2024-09-28,01:38:06.000,272,10994623,13045,0,1727487485,12988.212230829995,50.38217598000483,53472.58785048 2024-09-28,01:38:07.000,272,10994669,12725,0,1727487486,12988.212230829995,50.38217598000483,53472.671695920006 2024-09-28,01:38:08.000,272,10994668,12565,0,1727487487,12988.232439759995,50.38922511000419,53472.6996444 2024-09-28,01:38:09.000,272,10994639,12805,0,1727487488,12988.21896713999,50.39627424000355,53472.650734560004 2024-09-28,01:38:10.000,272,10994674,12885,0,1727487489,12988.22570345,50.38217598000483,53472.65772168 2024-09-28,01:38:11.000,272,10994672,12805,0,1727487490,12988.21896713999,50.39627424000355,53472.6297732 2024-09-28,01:38:12.000,272,10994604,13165,0,1727487491,12988.21896713999,50.40332337000291,53472.68567016 2024-09-28,01:38:13.000,272,10994644,12925,0,1727487492,12988.192021899995,50.424470760000986,53472.61579896001 2024-09-28,01:38:14.000,272,10994649,13005,0,1727487493,12988.212230829995,50.45266727999842,53472.66470880001 2024-09-28,01:38:15.000,272,10994680,13125,0,1727487494,12988.21896713999,50.40332337000291,53472.65772168 2024-09-28,01:38:16.000,272,10994646,12765,0,1727487495,12988.20549452,50.431519890000345,53472.69265728001 2024-09-28,01:38:17.000,272,10994631,12845,0,1727487496,12988.171812969995,50.41742163000163,53472.650734560004 2024-09-28,01:38:18.000,272,10994618,13045,0,1727487497,12988.16507666,50.40332337000291,53472.671695920006 2024-09-28,01:38:19.000,272,10994653,12925,0,1727487498,12988.17854927999,50.431519890000345,53472.650734560004 2024-09-28,01:38:20.000,272,10994653,13245,0,1727487499,12988.15834034999,50.431519890000345,53472.65772168 2024-09-28,01:38:21.000,272,10994655,13165,0,1727487500,12988.20549452,50.40332337000291,53472.66470880001 2024-09-28,01:38:22.000,272,10994634,13005,0,1727487501,12988.151604039995,50.45971640999778,53472.66470880001 2024-09-28,01:38:23.000,272,10994672,12925,0,1727487502,12988.151604039995,50.438569019999704,53472.622786080006 2024-09-28,01:38:24.000,272,10994675,13045,0,1727487503,12988.13813141999,50.41742163000163,53472.622786080006 2024-09-28,01:38:25.000,272,10994663,12965,0,1727487504,12988.13813141999,50.40332337000291,53472.66470880001 2024-09-28,01:38:26.000,272,10994648,13245,0,1727487505,12988.10444987,50.40332337000291,53472.650734560004 2024-09-28,01:38:27.000,272,10994649,12925,0,1727487506,12988.09771355999,50.44561814999906,53472.68567016 2024-09-28,01:38:28.000,272,10994683,12965,0,1727487507,12988.09771355999,50.44561814999906,53472.67868304 2024-09-28,01:38:29.000,272,10994625,12765,0,1727487508,12988.050559389994,50.424470760000986,53472.61579896001 2024-09-28,01:38:30.000,272,10994667,13005,0,1727487509,12988.05729569999,50.40332337000291,53472.60881184 2024-09-28,01:38:31.000,272,10994654,12685,0,1727487510,12988.06403201,50.424470760000986,53472.57387624001 2024-09-28,01:38:32.000,272,10994598,12885,0,1727487511,12988.030350459994,50.424470760000986,53472.59483760001 2024-09-28,01:38:33.000,272,10994714,13085,0,1727487512,12988.04382308,50.41742163000163,53472.60881184 2024-09-28,01:38:34.000,272,10994655,13005,0,1727487513,12988.023614149999,50.375126849998196,53472.63676032 2024-09-28,01:38:35.000,272,10994637,12885,0,1727487514,12988.023614149999,50.424470760000986,53472.6297732 2024-09-28,01:38:36.000,272,10994591,12685,0,1727487515,12988.03708676999,50.41037250000227,53472.622786080006 2024-09-28,01:38:37.000,272,10994651,13325,0,1727487516,12988.04382308,50.431519890000345,53472.61579896001 2024-09-28,01:38:38.000,272,10994649,12685,0,1727487517,12988.030350459994,50.39627424000355,53472.60881184 2024-09-28,01:38:39.000,272,10994640,12965,0,1727487518,12987.99666890999,50.375126849998196,53472.559902 2024-09-28,01:38:40.000,272,10994695,13165,0,1727487519,12988.050559389994,50.40332337000291,53472.559902 2024-09-28,01:38:41.000,272,10994601,12805,0,1727487520,12988.023614149999,50.41037250000227,53472.601824720005 2024-09-28,01:38:42.000,272,10994674,12965,0,1727487521,12988.03708676999,50.36807771999884,53472.59483760001 2024-09-28,01:38:43.000,272,10994687,13205,0,1727487522,12988.050559389994,50.39627424000355,53472.58785048 2024-09-28,01:38:44.000,272,10994660,12965,0,1727487523,12988.050559389994,50.424470760000986,53472.559902 2024-09-28,01:38:45.000,272,10994676,13125,0,1727487524,12988.07750462999,50.38922511000419,53472.58785048 2024-09-28,01:38:46.000,272,10994621,12765,0,1727487525,12988.050559389994,50.41742163000163,53472.58785048 2024-09-28,01:38:47.000,272,10994675,13125,0,1727487526,12988.06403201,50.36807771999884,53472.57387624001 2024-09-28,01:38:48.000,272,10994672,13245,0,1727487527,12988.09771355999,50.40332337000291,53472.66470880001 2024-09-28,01:38:49.000,272,10994675,12965,0,1727487528,12988.05729569999,50.39627424000355,53472.650734560004 2024-09-28,01:38:50.000,272,10994710,12765,0,1727487529,12988.023614149999,50.39627424000355,53472.60881184 2024-09-28,01:38:51.000,272,10994654,12725,0,1727487530,12988.05729569999,50.375126849998196,53472.6297732 2024-09-28,01:38:52.000,272,10994659,12965,0,1727487531,12988.030350459994,50.40332337000291,53472.63676032 2024-09-28,01:38:53.000,272,10994693,12845,0,1727487532,12988.003405219999,50.38922511000419,53472.559902 2024-09-28,01:38:54.000,272,10994709,13005,0,1727487533,12988.030350459994,50.38217598000483,53472.57387624001 2024-09-28,01:38:55.000,272,10994696,12925,0,1727487534,12988.010141529994,50.375126849998196,53472.59483760001 2024-09-28,01:38:56.000,272,10994605,12965,0,1727487535,12987.99666890999,50.438569019999704,53472.54592776001 2024-09-28,01:38:57.000,272,10994728,12885,0,1727487536,12987.97645997999,50.39627424000355,53472.58086336 2024-09-28,01:38:58.000,272,10994690,13125,0,1727487537,12987.969723669994,50.38217598000483,53472.59483760001 2024-09-28,01:38:59.000,272,10994690,13165,0,1727487538,12987.989932599994,50.38217598000483,53472.559902 2024-09-28,01:39:00.000,272,10994724,13125,0,1727487539,12987.983196289999,50.41742163000163,53472.64374744001 2024-09-28,01:39:01.000,272,10994625,12965,0,1727487540,12987.99666890999,50.38922511000419,53472.60881184 2024-09-28,01:39:02.000,272,10994672,12925,0,1727487541,12987.969723669994,50.36102858999948,53472.61579896001 2024-09-28,01:39:03.000,272,10994679,12925,0,1727487542,12987.969723669994,50.38922511000419,53472.58086336 2024-09-28,01:39:04.000,272,10994663,12925,0,1727487543,12987.969723669994,50.375126849998196,53472.59483760001 2024-09-28,01:39:05.000,272,10994707,13085,0,1727487544,12987.983196289999,50.36807771999884,53472.650734560004 2024-09-28,01:39:06.000,272,10994634,12805,0,1727487545,12987.983196289999,50.375126849998196,53472.56688912 2024-09-28,01:39:07.000,272,10994670,13205,0,1727487546,12987.983196289999,50.3398812000014,53472.56688912 2024-09-28,01:39:08.000,272,10994674,13005,0,1727487547,12988.01687783999,50.36102858999948,53472.601824720005 2024-09-28,01:39:09.000,272,10994674,12805,0,1727487548,12988.01687783999,50.32578294000268,53472.59483760001 2024-09-28,01:39:10.000,272,10994685,13085,0,1727487549,12988.01687783999,50.3398812000014,53472.57387624001 2024-09-28,01:39:11.000,272,10994638,13005,0,1727487550,12988.030350459994,50.3398812000014,53472.58086336 2024-09-28,01:39:12.000,272,10994687,13045,0,1727487551,12988.030350459994,50.35397946000012,53472.60881184 2024-09-28,01:39:13.000,272,10994654,12725,0,1727487552,12988.030350459994,50.36102858999948,53472.64374744001 2024-09-28,01:39:14.000,272,10994679,12845,0,1727487553,12988.023614149999,50.36807771999884,53472.622786080006 2024-09-28,01:39:15.000,272,10994660,12885,0,1727487554,12988.05729569999,50.36102858999948,53472.58086336 2024-09-28,01:39:16.000,272,10994645,12925,0,1727487555,12988.070768319994,50.40332337000291,53472.559902 2024-09-28,01:39:17.000,272,10994708,13005,0,1727487556,12988.06403201,50.36807771999884,53472.63676032 2024-09-28,01:39:18.000,272,10994673,12965,0,1727487557,12988.050559389994,50.36102858999948,53472.601824720005 2024-09-28,01:39:19.000,272,10994669,12805,0,1727487558,12988.023614149999,50.33283207000204,53472.54592776001 2024-09-28,01:39:20.000,272,10994645,13045,0,1727487559,12988.04382308,50.375126849998196,53472.559902 2024-09-28,01:39:21.000,272,10994633,12845,0,1727487560,12988.010141529994,50.36807771999884,53472.60881184 2024-09-28,01:39:22.000,272,10994663,12965,0,1727487561,12988.06403201,50.36807771999884,53472.58785048 2024-09-28,01:39:23.000,272,10994688,13005,0,1727487562,12988.05729569999,50.34693033000076,53472.58785048 2024-09-28,01:39:24.000,272,10994659,13125,0,1727487563,12988.09771355999,50.36807771999884,53472.552914880005 2024-09-28,01:39:25.000,272,10994688,13285,0,1727487564,12988.070768319994,50.38922511000419,53472.58785048 2024-09-28,01:39:26.000,272,10994624,12925,0,1727487565,12988.09771355999,50.375126849998196,53472.63676032 2024-09-28,01:39:27.000,272,10994669,12685,0,1727487566,12988.11792248999,50.34693033000076,53472.66470880001 2024-09-28,01:39:28.000,272,10994685,12885,0,1727487567,12988.1246588,50.36102858999948,53472.57387624001 2024-09-28,01:39:29.000,272,10994649,12965,0,1727487568,12988.10444987,50.38217598000483,53472.60881184 2024-09-28,01:39:30.000,272,10994668,13045,0,1727487569,12988.090977249994,50.38922511000419,53472.559902 2024-09-28,01:39:31.000,272,10994631,13125,0,1727487570,12988.090977249994,50.38922511000419,53472.650734560004 2024-09-28,01:39:32.000,272,10994634,12765,0,1727487571,12988.151604039995,50.40332337000291,53472.59483760001 2024-09-28,01:39:33.000,272,10994650,12845,0,1727487572,12988.171812969995,50.424470760000986,53472.64374744001 2024-09-28,01:39:34.000,272,10994680,13005,0,1727487573,12988.13813141999,50.424470760000986,53472.63676032 2024-09-28,01:39:35.000,272,10994631,13085,0,1727487574,12988.14486773,50.41037250000227,53472.650734560004 2024-09-28,01:39:36.000,272,10994688,13125,0,1727487575,12988.131395109995,50.41037250000227,53472.64374744001 2024-09-28,01:39:37.000,272,10994686,12965,0,1727487576,12988.14486773,50.41742163000163,53472.65772168 2024-09-28,01:39:38.000,272,10994642,13125,0,1727487577,12988.16507666,50.41742163000163,53472.6297732 2024-09-28,01:39:39.000,272,10994625,13045,0,1727487578,12988.20549452,50.431519890000345,53472.61579896001 2024-09-28,01:39:40.000,272,10994667,12965,0,1727487579,12988.171812969995,50.44561814999906,53472.66470880001 2024-09-28,01:39:41.000,272,10994666,13245,0,1727487580,12988.212230829995,50.41742163000163,53472.6297732 2024-09-28,01:39:42.000,272,10994651,13125,0,1727487581,12988.232439759995,50.45971640999778,53472.650734560004 2024-09-28,01:39:43.000,272,10994618,12805,0,1727487582,12988.19875820999,50.438569019999704,53472.65772168 2024-09-28,01:39:44.000,272,10994648,13005,0,1727487583,12988.252648689995,50.438569019999704,53472.64374744001 2024-09-28,01:39:45.000,272,10994659,12965,0,1727487584,12988.25938499999,50.45971640999778,53472.6297732 2024-09-28,01:39:46.000,272,10994637,12765,0,1727487585,12988.25938499999,50.431519890000345,53472.67868304 2024-09-28,01:39:47.000,272,10994601,13085,0,1727487586,12988.25938499999,50.424470760000986,53472.671695920006 2024-09-28,01:39:48.000,272,10994656,12725,0,1727487587,12988.27959392999,50.41742163000163,53472.66470880001 2024-09-28,01:39:49.000,272,10994640,13005,0,1727487588,12988.30653917,50.45266727999842,53472.720605760005 2024-09-28,01:39:50.000,272,10994648,13085,0,1727487589,12988.34022071999,50.45266727999842,53472.75554136 2024-09-28,01:39:51.000,272,10994639,12765,0,1727487590,12988.29980285999,50.438569019999704,53472.6996444 2024-09-28,01:39:52.000,272,10994684,12805,0,1727487591,12988.313275479995,50.431519890000345,53472.71361864001 2024-09-28,01:39:53.000,272,10994655,13165,0,1727487592,12988.36042964999,50.438569019999704,53472.66470880001 2024-09-28,01:39:54.000,272,10994644,12845,0,1727487593,12988.38737489,50.44561814999906,53472.70663152 2024-09-28,01:39:55.000,272,10994615,12885,0,1727487594,12988.38063857999,50.438569019999704,53472.70663152 2024-09-28,01:39:56.000,272,10994654,12965,0,1727487595,12988.36042964999,50.45266727999842,53472.70663152 2024-09-28,01:39:57.000,272,10994630,12845,0,1727487596,12988.38063857999,50.431519890000345,53472.73458 2024-09-28,01:39:58.000,272,10994661,13045,0,1727487597,12988.373902269996,50.50906032000057,53472.76252848001 2024-09-28,01:39:59.000,272,10994665,12965,0,1727487598,12988.36042964999,50.46676554000442,53472.73458 2024-09-28,01:40:00.000,272,10994663,13125,0,1727487599,12988.36042964999,50.487912930002494,53472.66470880001 2024-09-28,01:40:01.000,272,10994593,13005,0,1727487600,12988.36042964999,50.473814670003776,53472.69265728001 2024-09-28,01:40:02.000,272,10994696,13205,0,1727487601,12988.394111199996,50.45266727999842,53472.69265728001 2024-09-28,01:40:03.000,272,10994655,13045,0,1727487602,12988.434529059996,50.50201119000121,53472.71361864001 2024-09-28,01:40:04.000,272,10994667,13045,0,1727487603,12988.42779275,50.49496206000185,53472.68567016 2024-09-28,01:40:05.000,272,10994682,12885,0,1727487604,12988.441265369991,50.480863800003135,53472.70663152 2024-09-28,01:40:06.000,272,10994620,13165,0,1727487605,12988.454737989996,50.45971640999778,53472.720605760005 2024-09-28,01:40:07.000,272,10994672,13285,0,1727487606,12988.501892159991,50.49496206000185,53472.76252848001 2024-09-28,01:40:08.000,272,10994671,13045,0,1727487607,12988.495155849996,50.51610944999993,53472.720605760005 2024-09-28,01:40:09.000,272,10994647,13125,0,1727487608,12988.481683229991,50.50201119000121,53472.74855424 2024-09-28,01:40:10.000,272,10994684,12765,0,1727487609,12988.501892159991,50.487912930002494,53472.74855424 2024-09-28,01:40:11.000,272,10994651,12925,0,1727487610,12988.522101089991,50.473814670003776,53472.73458 2024-09-28,01:40:12.000,272,10994656,12925,0,1727487611,12988.562518949991,50.50906032000057,53472.74855424 2024-09-28,01:40:13.000,272,10994639,12725,0,1727487612,12988.542310019991,50.49496206000185,53472.74855424 2024-09-28,01:40:14.000,272,10994678,13125,0,1727487613,12988.575991569996,50.46676554000442,53472.73458 2024-09-28,01:40:15.000,272,10994659,12925,0,1727487614,12988.582727879992,50.49496206000185,53472.6996444 2024-09-28,01:40:16.000,272,10994687,13285,0,1727487615,12988.575991569996,50.50906032000057,53472.73458 2024-09-28,01:40:17.000,272,10994699,12925,0,1727487616,12988.616409429997,50.52315857999929,53472.77650272 2024-09-28,01:40:18.000,272,10994668,13125,0,1727487617,12988.623145739992,50.52315857999929,53472.76252848001 2024-09-28,01:40:19.000,272,10994623,12965,0,1727487618,12988.609673120001,50.51610944999993,53472.78348984001 2024-09-28,01:40:20.000,272,10994642,12925,0,1727487619,12988.575991569996,50.55840423000336,53472.76252848001 2024-09-28,01:40:21.000,272,10994683,13125,0,1727487620,12988.602936809992,50.52315857999929,53472.76252848001 2024-09-28,01:40:22.000,272,10994645,12925,0,1727487621,12988.589464190001,50.55840423000336,53472.8044512 2024-09-28,01:40:23.000,272,10994663,12765,0,1727487622,12988.596200499996,50.55840423000336,53472.8044512 2024-09-28,01:40:24.000,272,10994647,12805,0,1727487623,12988.623145739992,50.55840423000336,53472.78348984001 2024-09-28,01:40:25.000,272,10994633,12805,0,1727487624,12988.616409429997,50.57955162000144,53472.769515600005 2024-09-28,01:40:26.000,272,10994656,13405,0,1727487625,12988.623145739992,50.55840423000336,53472.81143832001 2024-09-28,01:40:27.000,272,10994662,13045,0,1727487626,12988.629882050001,50.57250249000208,53472.818425440004 2024-09-28,01:40:28.000,272,10994618,12925,0,1727487627,12988.609673120001,50.5866007500008,53472.79746408 2024-09-28,01:40:29.000,272,10994683,13125,0,1727487628,12988.609673120001,50.57955162000144,53472.818425440004 2024-09-28,01:40:30.000,272,10994706,13085,0,1727487629,12988.609673120001,50.57955162000144,53472.86034816001 2024-09-28,01:40:31.000,272,10994668,13005,0,1727487630,12988.609673120001,50.607748139998876,53472.8044512 2024-09-28,01:40:32.000,272,10994640,13045,0,1727487631,12988.582727879992,50.57955162000144,53472.839386800006 2024-09-28,01:40:33.000,272,10994670,13045,0,1727487632,12988.609673120001,50.5866007500008,53472.86733528 2024-09-28,01:40:34.000,272,10994684,13085,0,1727487633,12988.623145739992,50.55840423000336,53472.84637392 2024-09-28,01:40:35.000,272,10994677,12925,0,1727487634,12988.650090980002,50.62184640000487,53472.84637392 2024-09-28,01:40:36.000,272,10994662,13045,0,1727487635,12988.643354669992,50.57955162000144,53472.89528376 2024-09-28,01:40:37.000,272,10994634,13125,0,1727487636,12988.629882050001,50.59364988000016,53472.88130952001 2024-09-28,01:40:38.000,272,10994658,12965,0,1727487637,12988.643354669992,50.551355100004,53472.88130952001 2024-09-28,01:40:39.000,272,10994660,12805,0,1727487638,12988.670299910002,50.53725683999801,53472.89528376 2024-09-28,01:40:40.000,272,10994686,12925,0,1727487639,12988.629882050001,50.57955162000144,53472.84637392 2024-09-28,01:40:41.000,272,10994682,13045,0,1727487640,12988.670299910002,50.55840423000336,53472.86034816001 2024-09-28,01:40:42.000,272,10994661,13125,0,1727487641,12988.623145739992,50.5866007500008,53472.83239968001 2024-09-28,01:40:43.000,272,10994668,13085,0,1727487642,12988.623145739992,50.57250249000208,53472.90227088 2024-09-28,01:40:44.000,272,10994658,12885,0,1727487643,12988.656827289997,50.551355100004,53472.88130952001 2024-09-28,01:40:45.000,272,10994634,12765,0,1727487644,12988.643354669992,50.54430597000464,53472.888296640005 2024-09-28,01:40:46.000,272,10994706,13165,0,1727487645,12988.616409429997,50.56545336000272,53472.86034816001 2024-09-28,01:40:47.000,272,10994685,12885,0,1727487646,12988.636618359997,50.57955162000144,53472.86733528 2024-09-28,01:40:48.000,272,10994667,12925,0,1727487647,12988.650090980002,50.53725683999801,53472.86034816001 2024-09-28,01:40:49.000,272,10994645,12925,0,1727487648,12988.616409429997,50.56545336000272,53472.90227088 2024-09-28,01:40:50.000,272,10994687,13085,0,1727487649,12988.629882050001,50.55840423000336,53472.8743224 2024-09-28,01:40:51.000,272,10994653,12925,0,1727487650,12988.616409429997,50.57250249000208,53472.89528376 2024-09-28,01:40:52.000,272,10994673,12685,0,1727487651,12988.602936809992,50.55840423000336,53472.86733528 2024-09-28,01:40:53.000,272,10994663,12885,0,1727487652,12988.596200499996,50.55840423000336,53472.89528376 2024-09-28,01:40:54.000,272,10994676,12805,0,1727487653,12988.549046330001,50.5866007500008,53472.8743224 2024-09-28,01:40:55.000,272,10994646,13125,0,1727487654,12988.569255260001,50.5866007500008,53472.84637392 2024-09-28,01:40:56.000,272,10994709,13005,0,1727487655,12988.602936809992,50.53020770999865,53472.89528376 2024-09-28,01:40:57.000,272,10994696,13125,0,1727487656,12988.596200499996,50.55840423000336,53472.88130952001 2024-09-28,01:40:58.000,272,10994663,13045,0,1727487657,12988.596200499996,50.57250249000208,53472.86733528 2024-09-28,01:40:59.000,272,10994622,13125,0,1727487658,12988.589464190001,50.55840423000336,53472.85336104 2024-09-28,01:41:00.000,272,10994667,12885,0,1727487659,12988.609673120001,50.55840423000336,53472.90925800001 2024-09-28,01:41:01.000,272,10994605,12925,0,1727487660,12988.636618359997,50.53020770999865,53472.818425440004 2024-09-28,01:41:02.000,272,10994673,13205,0,1727487661,12988.636618359997,50.55840423000336,53472.888296640005 2024-09-28,01:41:03.000,272,10994666,12925,0,1727487662,12988.616409429997,50.51610944999993,53472.86733528 2024-09-28,01:41:04.000,272,10994654,12965,0,1727487663,12988.575991569996,50.551355100004,53472.91624512 2024-09-28,01:41:05.000,272,10994657,12925,0,1727487664,12988.555782639996,50.59364988000016,53472.90925800001 2024-09-28,01:41:06.000,272,10994615,13125,0,1727487665,12988.589464190001,50.53725683999801,53472.79746408 2024-09-28,01:41:07.000,272,10994718,12965,0,1727487666,12988.589464190001,50.53725683999801,53472.888296640005 2024-09-28,01:41:08.000,272,10994715,13085,0,1727487667,12988.623145739992,50.53020770999865,53472.90925800001 2024-09-28,01:41:09.000,272,10994683,13005,0,1727487668,12988.602936809992,50.54430597000464,53472.86034816001 2024-09-28,01:41:10.000,272,10994645,13125,0,1727487669,12988.602936809992,50.56545336000272,53472.86034816001 2024-09-28,01:41:11.000,272,10994676,13005,0,1727487670,12988.623145739992,50.600699009999516,53472.93021936001 2024-09-28,01:41:12.000,272,10994638,13125,0,1727487671,12988.629882050001,50.5866007500008,53472.93021936001 2024-09-28,01:41:13.000,272,10994669,12925,0,1727487672,12988.636618359997,50.57250249000208,53472.86733528 2024-09-28,01:41:14.000,272,10994627,12845,0,1727487673,12988.609673120001,50.57250249000208,53472.85336104 2024-09-28,01:41:15.000,272,10994656,12925,0,1727487674,12988.616409429997,50.57955162000144,53472.89528376 2024-09-28,01:41:16.000,272,10994699,12845,0,1727487675,12988.596200499996,50.55840423000336,53472.888296640005 2024-09-28,01:41:17.000,272,10994678,12925,0,1727487676,12988.602936809992,50.57250249000208,53472.90925800001 2024-09-28,01:41:18.000,272,10994698,12925,0,1727487677,12988.623145739992,50.57955162000144,53472.86733528 2024-09-28,01:41:19.000,272,10994682,12645,0,1727487678,12988.602936809992,50.600699009999516,53472.839386800006 2024-09-28,01:41:20.000,272,10994655,12925,0,1727487679,12988.602936809992,50.600699009999516,53472.88130952001 2024-09-28,01:41:21.000,272,10994665,12765,0,1727487680,12988.596200499996,50.5866007500008,53472.88130952001 2024-09-28,01:41:22.000,272,10994651,12845,0,1727487681,12988.596200499996,50.59364988000016,53472.88130952001 2024-09-28,01:41:23.000,272,10994654,12885,0,1727487682,12988.616409429997,50.59364988000016,53472.88130952001 2024-09-28,01:41:24.000,272,10994628,12845,0,1727487683,12988.616409429997,50.57955162000144,53472.90925800001 2024-09-28,01:41:25.000,272,10994654,12965,0,1727487684,12988.609673120001,50.53725683999801,53472.88130952001 2024-09-28,01:41:26.000,272,10994680,12925,0,1727487685,12988.596200499996,50.53725683999801,53472.86034816001 2024-09-28,01:41:27.000,272,10994655,12565,0,1727487686,12988.609673120001,50.59364988000016,53472.91624512 2024-09-28,01:41:28.000,272,10994675,12885,0,1727487687,12988.602936809992,50.55840423000336,53472.93021936001 2024-09-28,01:41:29.000,272,10994647,12845,0,1727487688,12988.609673120001,50.57955162000144,53472.90227088 2024-09-28,01:41:30.000,272,10994634,13085,0,1727487689,12988.582727879992,50.5866007500008,53472.90227088 2024-09-28,01:41:31.000,272,10994675,12965,0,1727487690,12988.596200499996,50.57250249000208,53472.88130952001 2024-09-28,01:41:32.000,272,10994687,12965,0,1727487691,12988.643354669992,50.551355100004,53472.937206480005 2024-09-28,01:41:33.000,272,10994678,13045,0,1727487692,12988.636618359997,50.551355100004,53472.888296640005 2024-09-28,01:41:34.000,272,10994677,12765,0,1727487693,12988.650090980002,50.53020770999865,53472.88130952001 2024-09-28,01:41:35.000,272,10994655,13125,0,1727487694,12988.623145739992,50.54430597000464,53472.888296640005 2024-09-28,01:41:36.000,272,10994694,12965,0,1727487695,12988.663563599992,50.54430597000464,53472.9441936 2024-09-28,01:41:37.000,272,10994709,13085,0,1727487696,12988.663563599992,50.52315857999929,53472.9441936 2024-09-28,01:41:38.000,272,10994694,12925,0,1727487697,12988.650090980002,50.53725683999801,53472.84637392 2024-09-28,01:41:39.000,272,10994663,12725,0,1727487698,12988.690508840002,50.55840423000336,53472.90925800001 2024-09-28,01:41:40.000,272,10994715,13085,0,1727487699,12988.683772529992,50.53020770999865,53472.97912920001 2024-09-28,01:41:41.000,272,10994639,12925,0,1727487700,12988.710717770002,50.53725683999801,53472.90227088 2024-09-28,01:41:42.000,272,10994680,12965,0,1727487701,12988.677036219997,50.53020770999865,53472.91624512 2024-09-28,01:41:43.000,272,10994713,13005,0,1727487702,12988.717454079997,50.53020770999865,53472.91624512 2024-09-28,01:41:44.000,272,10994658,12965,0,1727487703,12988.697245149997,50.53020770999865,53472.92323224 2024-09-28,01:41:45.000,272,10994682,12605,0,1727487704,12988.703981459992,50.52315857999929,53472.86034816001 2024-09-28,01:41:46.000,272,10994687,13205,0,1727487705,12988.724190389992,50.53020770999865,53472.937206480005 2024-09-28,01:41:47.000,272,10994701,12965,0,1727487706,12988.656827289997,50.487912930002494,53472.90227088 2024-09-28,01:41:48.000,272,10994698,13285,0,1727487707,12988.724190389992,50.50201119000121,53472.958167840006 2024-09-28,01:41:49.000,272,10994664,12965,0,1727487708,12988.730926700002,50.50201119000121,53472.937206480005 2024-09-28,01:41:50.000,272,10994668,12965,0,1727487709,12988.703981459992,50.50906032000057,53472.91624512 2024-09-28,01:41:51.000,272,10994653,12845,0,1727487710,12988.677036219997,50.50906032000057,53472.90925800001 2024-09-28,01:41:52.000,272,10994629,12765,0,1727487711,12988.710717770002,50.52315857999929,53472.97214208 2024-09-28,01:41:53.000,272,10994657,12845,0,1727487712,12988.724190389992,50.46676554000442,53472.97214208 2024-09-28,01:41:54.000,272,10994661,13205,0,1727487713,12988.697245149997,50.49496206000185,53472.97912920001 2024-09-28,01:41:55.000,272,10994652,13125,0,1727487714,12988.697245149997,50.45971640999778,53472.937206480005 2024-09-28,01:41:56.000,272,10994655,13165,0,1727487715,12988.703981459992,50.46676554000442,53472.97912920001 2024-09-28,01:41:57.000,272,10994713,12965,0,1727487716,12988.724190389992,50.473814670003776,53472.96515496 2024-09-28,01:41:58.000,272,10994639,13165,0,1727487717,12988.730926700002,50.49496206000185,53472.92323224 2024-09-28,01:41:59.000,272,10994697,12805,0,1727487718,12988.717454079997,50.50201119000121,53472.96515496 2024-09-28,01:42:00.000,272,10994684,13085,0,1727487719,12988.690508840002,50.480863800003135,53472.9441936 2024-09-28,01:42:01.000,272,10994700,13205,0,1727487720,12988.744399319992,50.49496206000185,53472.95118072001 2024-09-28,01:42:02.000,272,10994718,12805,0,1727487721,12988.717454079997,50.45971640999778,53472.9441936 2024-09-28,01:42:03.000,272,10994653,12925,0,1727487722,12988.697245149997,50.487912930002494,53472.95118072001 2024-09-28,01:42:04.000,272,10994643,13085,0,1727487723,12988.710717770002,50.45971640999778,53472.958167840006 2024-09-28,01:42:05.000,272,10994681,12925,0,1727487724,12988.730926700002,50.473814670003776,53472.99310344 2024-09-28,01:42:06.000,272,10994645,13125,0,1727487725,12988.730926700002,50.46676554000442,53472.99310344 2024-09-28,01:42:07.000,272,10994674,12925,0,1727487726,12988.717454079997,50.50906032000057,53472.97214208 2024-09-28,01:42:08.000,272,10994670,13125,0,1727487727,12988.730926700002,50.487912930002494,53472.99310344 2024-09-28,01:42:09.000,272,10994653,12925,0,1727487728,12988.724190389992,50.50906032000057,53472.96515496 2024-09-28,01:42:10.000,272,10994650,12885,0,1727487729,12988.717454079997,50.45971640999778,53472.99310344 2024-09-28,01:42:11.000,272,10994680,12765,0,1727487730,12988.737663009997,50.45971640999778,53472.97214208 2024-09-28,01:42:12.000,272,10994664,13005,0,1727487731,12988.724190389992,50.50201119000121,53472.97912920001 2024-09-28,01:42:13.000,272,10994721,12885,0,1727487732,12988.737663009997,50.49496206000185,53472.97214208 2024-09-28,01:42:14.000,272,10994632,12965,0,1727487733,12988.744399319992,50.487912930002494,53472.96515496 2024-09-28,01:42:15.000,272,10994664,12885,0,1727487734,12988.710717770002,50.480863800003135,53472.9441936 2024-09-28,01:42:16.000,272,10994690,13005,0,1727487735,12988.724190389992,50.46676554000442,53472.97214208 2024-09-28,01:42:17.000,272,10994700,13085,0,1727487736,12988.730926700002,50.45971640999778,53473.00009056001 2024-09-28,01:42:18.000,272,10994670,12925,0,1727487737,12988.757871939997,50.431519890000345,53472.937206480005 2024-09-28,01:42:19.000,272,10994648,13005,0,1727487738,12988.737663009997,50.44561814999906,53472.93021936001 2024-09-28,01:42:20.000,272,10994695,12965,0,1727487739,12988.690508840002,50.46676554000442,53472.9441936 2024-09-28,01:42:21.000,272,10994664,12885,0,1727487740,12988.737663009997,50.45971640999778,53472.97214208 2024-09-28,01:42:22.000,272,10994658,12925,0,1727487741,12988.737663009997,50.44561814999906,53472.9441936 2024-09-28,01:42:23.000,272,10994698,12805,0,1727487742,12988.730926700002,50.45266727999842,53472.97214208 2024-09-28,01:42:24.000,272,10994648,12805,0,1727487743,12988.724190389992,50.438569019999704,53472.958167840006 2024-09-28,01:42:25.000,272,10994632,12925,0,1727487744,12988.697245149997,50.45266727999842,53473.00009056001 2024-09-28,01:42:26.000,272,10994681,12805,0,1727487745,12988.751135630002,50.473814670003776,53472.9441936 2024-09-28,01:42:27.000,272,10994649,13165,0,1727487746,12988.764608249992,50.49496206000185,53472.93021936001 2024-09-28,01:42:28.000,272,10994664,13245,0,1727487747,12988.757871939997,50.45266727999842,53472.93021936001 2024-09-28,01:42:29.000,272,10994652,12765,0,1727487748,12988.751135630002,50.473814670003776,53472.99310344 2024-09-28,01:42:30.000,272,10994625,12965,0,1727487749,12988.778080869997,50.487912930002494,53472.95118072001 2024-09-28,01:42:31.000,272,10994643,12645,0,1727487750,12988.771344560002,50.49496206000185,53472.97214208 2024-09-28,01:42:32.000,272,10994655,13085,0,1727487751,12988.791553490002,50.50201119000121,53472.96515496 2024-09-28,01:42:33.000,272,10994670,12845,0,1727487752,12988.784817179992,50.487912930002494,53472.958167840006 2024-09-28,01:42:34.000,272,10994633,12925,0,1727487753,12988.778080869997,50.50201119000121,53472.96515496 2024-09-28,01:42:35.000,272,10994681,12805,0,1727487754,12988.784817179992,50.551355100004,53472.986116320004 2024-09-28,01:42:36.000,272,10994712,12845,0,1727487755,12988.852180280002,50.52315857999929,53472.9441936 2024-09-28,01:42:37.000,272,10994684,12965,0,1727487756,12988.845443969993,50.53020770999865,53472.99310344 2024-09-28,01:42:38.000,272,10994679,12965,0,1727487757,12988.811762420002,50.52315857999929,53472.958167840006 2024-09-28,01:42:39.000,272,10994689,13045,0,1727487758,12988.852180280002,50.51610944999993,53473.02105192 2024-09-28,01:42:40.000,272,10994702,13125,0,1727487759,12988.831971350002,50.50201119000121,53473.04201328 2024-09-28,01:42:41.000,272,10994629,12885,0,1727487760,12988.852180280002,50.51610944999993,53473.03502616 2024-09-28,01:42:42.000,272,10994667,12885,0,1727487761,12988.858916589998,50.50906032000057,53473.02105192 2024-09-28,01:42:43.000,272,10994668,12845,0,1727487762,12988.865652899993,50.53725683999801,53472.97912920001 2024-09-28,01:42:44.000,272,10994644,12925,0,1727487763,12988.865652899993,50.487912930002494,53473.02105192 2024-09-28,01:42:45.000,272,10994697,13085,0,1727487764,12988.845443969993,50.487912930002494,53473.007077680006 2024-09-28,01:42:46.000,272,10994659,13085,0,1727487765,12988.872389210002,50.52315857999929,53473.04900040001 2024-09-28,01:42:47.000,272,10994706,13205,0,1727487766,12988.912807070003,50.50906032000057,53473.04201328 2024-09-28,01:42:48.000,272,10994634,13085,0,1727487767,12988.879125519998,50.52315857999929,53473.04201328 2024-09-28,01:42:49.000,272,10994652,12765,0,1727487768,12988.912807070003,50.473814670003776,53473.03502616 2024-09-28,01:42:50.000,272,10994688,12685,0,1727487769,12988.879125519998,50.45971640999778,53473.04201328 2024-09-28,01:42:51.000,272,10994723,12925,0,1727487770,12988.919543379998,50.50201119000121,53473.09092312 2024-09-28,01:42:52.000,272,10994661,13085,0,1727487771,12988.919543379998,50.50201119000121,53473.12585872001 2024-09-28,01:42:53.000,272,10994689,13125,0,1727487772,12988.939752309998,50.51610944999993,53473.04900040001 2024-09-28,01:42:54.000,272,10994692,12885,0,1727487773,12988.912807070003,50.50906032000057,53473.153807200004 2024-09-28,01:42:55.000,272,10994662,12965,0,1727487774,12988.912807070003,50.50906032000057,53473.06996176 2024-09-28,01:42:56.000,272,10994692,12885,0,1727487775,12988.933015999988,50.51610944999993,53473.083936 2024-09-28,01:42:57.000,272,10994683,13125,0,1727487776,12988.919543379998,50.480863800003135,53473.03502616 2024-09-28,01:42:58.000,272,10994629,12765,0,1727487777,12988.885861829993,50.50201119000121,53473.02803904001 2024-09-28,01:42:59.000,272,10994685,13125,0,1727487778,12988.933015999988,50.52315857999929,53473.02803904001 2024-09-28,01:43:00.000,272,10994720,13045,0,1727487779,12988.933015999988,50.54430597000464,53473.04900040001 2024-09-28,01:43:01.000,272,10994648,12965,0,1727487780,12988.933015999988,50.57250249000208,53473.04201328 2024-09-28,01:43:02.000,272,10994668,13165,0,1727487781,12988.912807070003,50.54430597000464,53473.06996176 2024-09-28,01:43:03.000,272,10994671,12925,0,1727487782,12988.912807070003,50.51610944999993,53473.06996176 2024-09-28,01:43:04.000,272,10994672,13165,0,1727487783,12988.899334449998,50.53725683999801,53473.02803904001 2024-09-28,01:43:05.000,272,10994707,13165,0,1727487784,12988.852180280002,50.52315857999929,53473.03502616 2024-09-28,01:43:06.000,272,10994735,13125,0,1727487785,12988.879125519998,50.53020770999865,53473.083936 2024-09-28,01:43:07.000,272,10994652,12565,0,1727487786,12988.858916589998,50.53020770999865,53473.055987520005 2024-09-28,01:43:08.000,272,10994661,12925,0,1727487787,12988.852180280002,50.50906032000057,53473.09092312 2024-09-28,01:43:09.000,272,10994682,12885,0,1727487788,12988.939752309998,50.49496206000185,53473.09092312 2024-09-28,01:43:10.000,272,10994646,12845,0,1727487789,12988.885861829993,50.487912930002494,53473.055987520005 2024-09-28,01:43:11.000,272,10994690,13005,0,1727487790,12988.939752309998,50.50201119000121,53473.06996176 2024-09-28,01:43:12.000,272,10994670,12805,0,1727487791,12988.933015999988,50.46676554000442,53473.13284584 2024-09-28,01:43:13.000,272,10994623,13005,0,1727487792,12988.980170169998,50.44561814999906,53473.11188448 2024-09-28,01:43:14.000,272,10994649,12885,0,1727487793,12988.980170169998,50.44561814999906,53473.09092312 2024-09-28,01:43:15.000,272,10994637,13125,0,1727487794,12989.007115409993,50.44561814999906,53473.12585872001 2024-09-28,01:43:16.000,272,10994711,12965,0,1727487795,12988.959961239998,50.438569019999704,53473.09791024001 2024-09-28,01:43:17.000,272,10994687,12925,0,1727487796,12989.007115409993,50.480863800003135,53473.16079432 2024-09-28,01:43:18.000,272,10994660,13165,0,1727487797,12989.000379099998,50.45971640999778,53473.12585872001 2024-09-28,01:43:19.000,272,10994635,12965,0,1727487798,12989.000379099998,50.480863800003135,53473.07694888001 2024-09-28,01:43:20.000,272,10994656,13125,0,1727487799,12989.034060649989,50.473814670003776,53473.12585872001 2024-09-28,01:43:21.000,272,10994688,13045,0,1727487800,12989.040796959998,50.480863800003135,53473.11887160001 2024-09-28,01:43:22.000,272,10994662,13165,0,1727487801,12989.013851719988,50.480863800003135,53473.12585872001 2024-09-28,01:43:23.000,272,10994661,12925,0,1727487802,12989.067742199994,50.44561814999906,53473.16079432 2024-09-28,01:43:24.000,272,10994693,13205,0,1727487803,12989.054269579989,50.473814670003776,53473.13983296 2024-09-28,01:43:25.000,272,10994639,13125,0,1727487804,12989.054269579989,50.473814670003776,53473.153807200004 2024-09-28,01:43:26.000,272,10994715,12925,0,1727487805,12989.027324339993,50.50906032000057,53473.11188448 2024-09-28,01:43:27.000,272,10994654,12885,0,1727487806,12989.074478509989,50.487912930002494,53473.174768560006 2024-09-28,01:43:28.000,272,10994664,12925,0,1727487807,12989.047533269993,50.487912930002494,53473.11887160001 2024-09-28,01:43:29.000,272,10994638,13045,0,1727487808,12989.067742199994,50.50201119000121,53473.174768560006 2024-09-28,01:43:30.000,272,10994696,13005,0,1727487809,12989.074478509989,50.487912930002494,53473.16778144001 2024-09-28,01:43:31.000,272,10994688,13045,0,1727487810,12989.074478509989,50.51610944999993,53473.16778144001 2024-09-28,01:43:32.000,272,10994667,12925,0,1727487811,12989.047533269993,50.50201119000121,53473.16079432 2024-09-28,01:43:33.000,272,10994696,12685,0,1727487812,12989.067742199994,50.473814670003776,53473.104897360005 2024-09-28,01:43:34.000,272,10994692,12925,0,1727487813,12989.040796959998,50.45971640999778,53473.13983296 2024-09-28,01:43:35.000,272,10994685,13125,0,1727487814,12989.040796959998,50.45266727999842,53473.12585872001 2024-09-28,01:43:36.000,272,10994656,12845,0,1727487815,12989.034060649989,50.44561814999906,53473.13284584 2024-09-28,01:43:37.000,272,10994685,12645,0,1727487816,12989.040796959998,50.41742163000163,53473.104897360005 2024-09-28,01:43:38.000,272,10994674,12605,0,1727487817,12989.054269579989,50.44561814999906,53473.11188448 2024-09-28,01:43:39.000,272,10994684,13125,0,1727487818,12989.047533269993,50.424470760000986,53473.09791024001 2024-09-28,01:43:40.000,272,10994690,13245,0,1727487819,12989.067742199994,50.438569019999704,53473.11887160001 2024-09-28,01:43:41.000,272,10994654,13325,0,1727487820,12989.034060649989,50.480863800003135,53473.11188448 2024-09-28,01:43:42.000,272,10994668,13125,0,1727487821,12989.074478509989,50.424470760000986,53473.174768560006 2024-09-28,01:43:43.000,272,10994683,12965,0,1727487822,12989.101423749999,50.480863800003135,53473.11887160001 2024-09-28,01:43:44.000,272,10994688,12925,0,1727487823,12989.081214819998,50.41742163000163,53473.153807200004 2024-09-28,01:43:45.000,272,10994668,12805,0,1727487824,12989.128368989994,50.438569019999704,53473.1887428 2024-09-28,01:43:46.000,272,10994695,12965,0,1727487825,12989.094687439989,50.438569019999704,53473.14682008001 2024-09-28,01:43:47.000,272,10994695,12965,0,1727487826,12989.108160059994,50.40332337000291,53473.174768560006 2024-09-28,01:43:48.000,272,10994668,12965,0,1727487827,12989.121632679999,50.40332337000291,53473.174768560006 2024-09-28,01:43:49.000,272,10994685,12965,0,1727487828,12989.121632679999,50.38217598000483,53473.19572992001 2024-09-28,01:43:50.000,272,10994651,12845,0,1727487829,12989.121632679999,50.45266727999842,53473.11887160001 2024-09-28,01:43:51.000,272,10994612,13085,0,1727487830,12989.135105299989,50.40332337000291,53473.16079432 2024-09-28,01:43:52.000,272,10994696,12925,0,1727487831,12989.148577919994,50.41037250000227,53473.16079432 2024-09-28,01:43:53.000,272,10994647,12405,0,1727487832,12989.168786849994,50.438569019999704,53473.18175568 2024-09-28,01:43:54.000,272,10994674,12925,0,1727487833,12989.155314229989,50.41742163000163,53473.11188448 2024-09-28,01:43:55.000,272,10994702,12965,0,1727487834,12989.155314229989,50.438569019999704,53473.18175568 2024-09-28,01:43:56.000,272,10994654,13165,0,1727487835,12989.188995779994,50.431519890000345,53473.153807200004 2024-09-28,01:43:57.000,272,10994689,12845,0,1727487836,12989.209204709994,50.41037250000227,53473.16778144001 2024-09-28,01:43:58.000,272,10994670,13045,0,1727487837,12989.155314229989,50.41037250000227,53473.153807200004 2024-09-28,01:43:59.000,272,10994700,12845,0,1727487838,12989.155314229989,50.424470760000986,53473.14682008001 2024-09-28,01:44:00.000,272,10994692,12885,0,1727487839,12989.202468399999,50.45266727999842,53473.153807200004 2024-09-28,01:44:01.000,272,10994660,12765,0,1727487840,12989.202468399999,50.45266727999842,53473.18175568 2024-09-28,01:44:02.000,272,10994690,13125,0,1727487841,12989.168786849994,50.480863800003135,53473.14682008001 2024-09-28,01:44:03.000,272,10994685,13045,0,1727487842,12989.155314229989,50.44561814999906,53473.153807200004 2024-09-28,01:44:04.000,272,10994675,12805,0,1727487843,12989.202468399999,50.41742163000163,53473.09791024001 2024-09-28,01:44:05.000,272,10994699,12805,0,1727487844,12989.168786849994,50.438569019999704,53473.104897360005 2024-09-28,01:44:06.000,272,10994652,12925,0,1727487845,12989.188995779994,50.44561814999906,53473.13284584 2024-09-28,01:44:07.000,272,10994691,12805,0,1727487846,12989.182259469999,50.45266727999842,53473.09791024001 2024-09-28,01:44:08.000,272,10994680,13125,0,1727487847,12989.155314229989,50.41037250000227,53473.07694888001 2024-09-28,01:44:09.000,272,10994726,12845,0,1727487848,12989.162050539999,50.431519890000345,53473.12585872001 2024-09-28,01:44:10.000,272,10994679,12925,0,1727487849,12989.17552315999,50.438569019999704,53473.13983296 2024-09-28,01:44:11.000,272,10994630,12725,0,1727487850,12989.155314229989,50.40332337000291,53473.13284584 2024-09-28,01:44:12.000,272,10994731,12725,0,1727487851,12989.182259469999,50.431519890000345,53473.14682008001 2024-09-28,01:44:13.000,272,10994678,12965,0,1727487852,12989.155314229989,50.45971640999778,53473.13983296 2024-09-28,01:44:14.000,272,10994656,12765,0,1727487853,12989.182259469999,50.46676554000442,53473.11887160001 2024-09-28,01:44:15.000,272,10994653,12845,0,1727487854,12989.148577919994,50.487912930002494,53473.14682008001 2024-09-28,01:44:16.000,272,10994633,12965,0,1727487855,12989.155314229989,50.46676554000442,53473.14682008001 2024-09-28,01:44:17.000,272,10994710,12885,0,1727487856,12989.121632679999,50.431519890000345,53473.104897360005 2024-09-28,01:44:18.000,272,10994743,12925,0,1727487857,12989.155314229989,50.41742163000163,53473.14682008001 2024-09-28,01:44:19.000,272,10994676,12925,0,1727487858,12989.148577919994,50.431519890000345,53473.13284584 2024-09-28,01:44:20.000,272,10994656,13085,0,1727487859,12989.162050539999,50.38922511000419,53473.14682008001 2024-09-28,01:44:21.000,272,10994647,12965,0,1727487860,12989.155314229989,50.41742163000163,53473.14682008001 2024-09-28,01:44:22.000,272,10994694,13205,0,1727487861,12989.202468399999,50.38217598000483,53473.12585872001 2024-09-28,01:44:23.000,272,10994695,12805,0,1727487862,12989.17552315999,50.34693033000076,53473.06297464 2024-09-28,01:44:24.000,272,10994623,12725,0,1727487863,12989.222677329999,50.41037250000227,53473.09791024001 2024-09-28,01:44:25.000,272,10994702,12965,0,1727487864,12989.202468399999,50.41742163000163,53473.12585872001 2024-09-28,01:44:26.000,272,10994645,12805,0,1727487865,12989.242886259999,50.39627424000355,53473.12585872001 2024-09-28,01:44:27.000,272,10994706,13285,0,1727487866,12989.229413639994,50.38922511000419,53473.13983296 2024-09-28,01:44:28.000,272,10994689,12925,0,1727487867,12989.249622569994,50.39627424000355,53473.13284584 2024-09-28,01:44:29.000,272,10994642,12925,0,1727487868,12989.229413639994,50.39627424000355,53473.104897360005 2024-09-28,01:44:30.000,272,10994669,13085,0,1727487869,12989.249622569994,50.38217598000483,53473.13284584 2024-09-28,01:44:31.000,272,10994680,13125,0,1727487870,12989.26309519,50.40332337000291,53473.11887160001 2024-09-28,01:44:32.000,272,10994683,13085,0,1727487871,12989.249622569994,50.41037250000227,53473.153807200004 2024-09-28,01:44:33.000,272,10994673,12885,0,1727487872,12989.32372198,50.38217598000483,53473.153807200004 2024-09-28,01:44:34.000,272,10994652,12805,0,1727487873,12989.30351305,50.38217598000483,53473.11887160001 2024-09-28,01:44:35.000,272,10994674,13205,0,1727487874,12989.29677673999,50.38217598000483,53473.153807200004 2024-09-28,01:44:36.000,272,10994658,12965,0,1727487875,12989.33719459999,50.38922511000419,53473.20271704 2024-09-28,01:44:37.000,272,10994659,13045,0,1727487876,12989.31698566999,50.36807771999884,53473.14682008001 2024-09-28,01:44:38.000,272,10994662,13125,0,1727487877,12989.34393091,50.41742163000163,53473.1887428 2024-09-28,01:44:39.000,272,10994669,13045,0,1727487878,12989.33719459999,50.41742163000163,53473.14682008001 2024-09-28,01:44:40.000,272,10994666,12685,0,1727487879,12989.370876149995,50.40332337000291,53473.21669128001 2024-09-28,01:44:41.000,272,10994656,12805,0,1727487880,12989.350667219995,50.41742163000163,53473.12585872001 2024-09-28,01:44:42.000,272,10994654,12845,0,1727487881,12989.38434877,50.438569019999704,53473.13983296 2024-09-28,01:44:43.000,272,10994691,13285,0,1727487882,12989.36413984,50.438569019999704,53473.16079432 2024-09-28,01:44:44.000,272,10994652,12885,0,1727487883,12989.34393091,50.44561814999906,53473.13983296 2024-09-28,01:44:45.000,272,10994657,12885,0,1727487884,12989.34393091,50.438569019999704,53473.12585872001 2024-09-28,01:44:46.000,272,10994630,12805,0,1727487885,12989.34393091,50.46676554000442,53473.14682008001 2024-09-28,01:44:47.000,272,10994657,12925,0,1727487886,12989.36413984,50.438569019999704,53473.16079432 2024-09-28,01:44:48.000,272,10994656,12845,0,1727487887,12989.350667219995,50.431519890000345,53473.13284584 2024-09-28,01:44:49.000,272,10994606,13205,0,1727487888,12989.350667219995,50.487912930002494,53473.11887160001 2024-09-28,01:44:50.000,272,10994669,12965,0,1727487889,12989.350667219995,50.473814670003776,53473.20271704 2024-09-28,01:44:51.000,272,10994644,12845,0,1727487890,12989.39782138999,50.45971640999778,53473.18175568 2024-09-28,01:44:52.000,272,10994656,12725,0,1727487891,12989.38434877,50.44561814999906,53473.16079432 2024-09-28,01:44:53.000,272,10994686,12965,0,1727487892,12989.391085079995,50.45971640999778,53473.12585872001 2024-09-28,01:44:54.000,272,10994660,12885,0,1727487893,12989.38434877,50.45971640999778,53473.13284584 2024-09-28,01:44:55.000,272,10994659,13205,0,1727487894,12989.391085079995,50.44561814999906,53473.16778144001 2024-09-28,01:44:56.000,272,10994610,13005,0,1727487895,12989.35740352999,50.45971640999778,53473.09791024001 2024-09-28,01:44:57.000,272,10994622,12805,0,1727487896,12989.39782138999,50.438569019999704,53473.104897360005 2024-09-28,01:44:58.000,272,10994644,12805,0,1727487897,12989.41803031999,50.44561814999906,53473.16079432 2024-09-28,01:44:59.000,272,10994617,13005,0,1727487898,12989.37761245999,50.438569019999704,53473.14682008001 2024-09-28,01:45:00.000,272,10994695,13245,0,1727487899,12989.35740352999,50.431519890000345,53473.09791024001 2024-09-28,01:45:01.000,272,10994652,12965,0,1727487900,12989.411294009995,50.41037250000227,53473.11887160001 2024-09-28,01:45:02.000,272,10994659,12965,0,1727487901,12989.39782138999,50.40332337000291,53473.07694888001 2024-09-28,01:45:03.000,272,10994623,13045,0,1727487902,12989.391085079995,50.424470760000986,53473.174768560006 2024-09-28,01:45:04.000,272,10994688,12925,0,1727487903,12989.38434877,50.41742163000163,53473.18175568 2024-09-28,01:45:05.000,272,10994642,12965,0,1727487904,12989.36413984,50.39627424000355,53473.153807200004 2024-09-28,01:45:06.000,272,10994669,13045,0,1727487905,12989.38434877,50.40332337000291,53473.16778144001 2024-09-28,01:45:07.000,272,10994703,12965,0,1727487906,12989.37761245999,50.36807771999884,53473.083936 2024-09-28,01:45:08.000,272,10994678,13005,0,1727487907,12989.370876149995,50.36807771999884,53473.14682008001 2024-09-28,01:45:09.000,272,10994629,12965,0,1727487908,12989.33719459999,50.375126849998196,53473.13284584 2024-09-28,01:45:10.000,272,10994633,13045,0,1727487909,12989.34393091,50.375126849998196,53473.14682008001 2024-09-28,01:45:11.000,272,10994658,13245,0,1727487910,12989.370876149995,50.34693033000076,53473.1887428 2024-09-28,01:45:12.000,272,10994684,13005,0,1727487911,12989.370876149995,50.38217598000483,53473.12585872001 2024-09-28,01:45:13.000,272,10994678,12845,0,1727487912,12989.4045577,50.41742163000163,53473.13983296 2024-09-28,01:45:14.000,272,10994694,12965,0,1727487913,12989.350667219995,50.35397946000012,53473.13284584 2024-09-28,01:45:15.000,272,10994646,12965,0,1727487914,12989.38434877,50.36807771999884,53473.11887160001 2024-09-28,01:45:16.000,272,10994687,13045,0,1727487915,12989.35740352999,50.36102858999948,53473.20970416 2024-09-28,01:45:17.000,272,10994673,12925,0,1727487916,12989.38434877,50.39627424000355,53473.174768560006 2024-09-28,01:45:18.000,272,10994659,12925,0,1727487917,12989.4045577,50.3398812000014,53473.153807200004 2024-09-28,01:45:19.000,272,10994696,12765,0,1727487918,12989.43823924999,50.38217598000483,53473.20271704 2024-09-28,01:45:20.000,272,10994694,12725,0,1727487919,12989.4045577,50.375126849998196,53473.16778144001 2024-09-28,01:45:21.000,272,10994666,13165,0,1727487920,12989.391085079995,50.40332337000291,53473.153807200004 2024-09-28,01:45:22.000,272,10994664,12925,0,1727487921,12989.4045577,50.38217598000483,53473.11887160001 2024-09-28,01:45:23.000,272,10994650,12725,0,1727487922,12989.43823924999,50.38217598000483,53473.16778144001 2024-09-28,01:45:24.000,272,10994636,13085,0,1727487923,12989.39782138999,50.35397946000012,53473.21669128001 2024-09-28,01:45:25.000,272,10994642,12805,0,1727487924,12989.44497556,50.35397946000012,53473.16778144001 2024-09-28,01:45:26.000,272,10994679,13165,0,1727487925,12989.43823924999,50.32578294000268,53473.12585872001 2024-09-28,01:45:27.000,272,10994681,12965,0,1727487926,12989.42476663,50.3398812000014,53473.16778144001 2024-09-28,01:45:28.000,272,10994684,13165,0,1727487927,12989.42476663,50.31873381000332,53473.16778144001 2024-09-28,01:45:29.000,272,10994654,12925,0,1727487928,12989.44497556,50.31873381000332,53473.18175568 2024-09-28,01:45:30.000,272,10994675,12725,0,1727487929,12989.471920799995,50.33283207000204,53473.16079432 2024-09-28,01:45:31.000,272,10994685,12645,0,1727487930,12989.471920799995,50.27643902999989,53473.20271704 2024-09-28,01:45:32.000,272,10994630,12925,0,1727487931,12989.48539342,50.32578294000268,53473.23066552 2024-09-28,01:45:33.000,272,10994628,12845,0,1727487932,12989.48539342,50.3398812000014,53473.16778144001 2024-09-28,01:45:34.000,272,10994681,13005,0,1727487933,12989.45844817999,50.31873381000332,53473.19572992001 2024-09-28,01:45:35.000,272,10994656,13125,0,1727487934,12989.431502939995,50.31873381000332,53473.18175568 2024-09-28,01:45:36.000,272,10994676,13165,0,1727487935,12989.44497556,50.32578294000268,53473.19572992001 2024-09-28,01:45:37.000,272,10994692,13045,0,1727487936,12989.431502939995,50.31873381000332,53473.16079432 2024-09-28,01:45:38.000,272,10994655,12885,0,1727487937,12989.451711869995,50.32578294000268,53473.19572992001 2024-09-28,01:45:39.000,272,10994670,12645,0,1727487938,12989.451711869995,50.33283207000204,53473.16079432 2024-09-28,01:45:40.000,272,10994662,12925,0,1727487939,12989.45844817999,50.311684680003964,53473.1887428 2024-09-28,01:45:41.000,272,10994638,12805,0,1727487940,12989.43823924999,50.33283207000204,53473.13983296 2024-09-28,01:45:42.000,272,10994662,13045,0,1727487941,12989.44497556,50.32578294000268,53473.20271704 2024-09-28,01:45:43.000,272,10994677,12965,0,1727487942,12989.44497556,50.34693033000076,53473.19572992001 2024-09-28,01:45:44.000,272,10994628,12765,0,1727487943,12989.45844817999,50.31873381000332,53473.20970416 2024-09-28,01:45:45.000,272,10994683,12885,0,1727487944,12989.45844817999,50.3398812000014,53473.16778144001 2024-09-28,01:45:46.000,272,10994699,12965,0,1727487945,12989.49886603999,50.311684680003964,53473.21669128001 2024-09-28,01:45:47.000,272,10994676,12725,0,1727487946,12989.50560235,50.32578294000268,53473.24463976001 2024-09-28,01:45:48.000,272,10994688,13125,0,1727487947,12989.49886603999,50.31873381000332,53473.23066552 2024-09-28,01:45:49.000,272,10994671,12845,0,1727487948,12989.48539342,50.31873381000332,53473.223678400005 2024-09-28,01:45:50.000,272,10994633,13205,0,1727487949,12989.45844817999,50.31873381000332,53473.18175568 2024-09-28,01:45:51.000,272,10994667,12965,0,1727487950,12989.45844817999,50.26938990000053,53473.19572992001 2024-09-28,01:45:52.000,272,10994699,13165,0,1727487951,12989.46518449,50.27643902999989,53473.20271704 2024-09-28,01:45:53.000,272,10994678,12925,0,1727487952,12989.45844817999,50.28348815999925,53473.12585872001 2024-09-28,01:45:54.000,272,10994689,12805,0,1727487953,12989.42476663,50.248242510002456,53473.153807200004 2024-09-28,01:45:55.000,272,10994642,13005,0,1727487954,12989.42476663,50.255291640001815,53473.13284584 2024-09-28,01:45:56.000,272,10994638,12885,0,1727487955,12989.43823924999,50.22709512000438,53473.174768560006 2024-09-28,01:45:57.000,272,10994643,13005,0,1727487956,12989.451711869995,50.2411933800031,53473.16079432 2024-09-28,01:45:58.000,272,10994683,12925,0,1727487957,12989.42476663,50.28348815999925,53473.13983296 2024-09-28,01:45:59.000,272,10994695,13285,0,1727487958,12989.4045577,50.248242510002456,53473.16079432 2024-09-28,01:46:00.000,272,10994706,12925,0,1727487959,12989.41803031999,50.262340770001174,53473.16778144001 2024-09-28,01:46:01.000,272,10994671,12925,0,1727487960,12989.370876149995,50.22004598999774,53473.1887428 2024-09-28,01:46:02.000,272,10994689,13325,0,1727487961,12989.37761245999,50.255291640001815,53473.14682008001 2024-09-28,01:46:03.000,272,10994675,12765,0,1727487962,12989.42476663,50.22709512000438,53473.13983296 2024-09-28,01:46:04.000,272,10994624,13045,0,1727487963,12989.39782138999,50.22709512000438,53473.18175568 2024-09-28,01:46:05.000,272,10994641,12885,0,1727487964,12989.391085079995,50.22709512000438,53473.20970416 2024-09-28,01:46:06.000,272,10994650,13205,0,1727487965,12989.38434877,50.205947729999025,53473.1887428 2024-09-28,01:46:07.000,272,10994651,13125,0,1727487966,12989.391085079995,50.23414425000374,53473.14682008001 2024-09-28,01:46:08.000,272,10994663,12845,0,1727487967,12989.38434877,50.205947729999025,53473.174768560006 2024-09-28,01:46:09.000,272,10994682,12725,0,1727487968,12989.41803031999,50.212996859998384,53473.12585872001 2024-09-28,01:46:10.000,272,10994707,13005,0,1727487969,12989.41803031999,50.205947729999025,53473.1887428 2024-09-28,01:46:11.000,272,10994656,12845,0,1727487970,12989.4045577,50.23414425000374,53473.11188448 2024-09-28,01:46:12.000,272,10994663,13285,0,1727487971,12989.4045577,50.23414425000374,53473.153807200004 2024-09-28,01:46:13.000,272,10994639,13245,0,1727487972,12989.411294009995,50.23414425000374,53473.13983296 2024-09-28,01:46:14.000,272,10994653,13045,0,1727487973,12989.41803031999,50.23414425000374,53473.16079432 2024-09-28,01:46:15.000,272,10994709,13205,0,1727487974,12989.4045577,50.262340770001174,53473.12585872001 2024-09-28,01:46:16.000,272,10994692,12925,0,1727487975,12989.411294009995,50.212996859998384,53473.12585872001 2024-09-28,01:46:17.000,272,10994699,13005,0,1727487976,12989.37761245999,50.22709512000438,53473.1887428 2024-09-28,01:46:18.000,272,10994679,13165,0,1727487977,12989.391085079995,50.2411933800031,53473.16778144001 2024-09-28,01:46:19.000,272,10994688,13125,0,1727487978,12989.411294009995,50.23414425000374,53473.20271704 2024-09-28,01:46:20.000,272,10994657,13085,0,1727487979,12989.4045577,50.23414425000374,53473.18175568 2024-09-28,01:46:21.000,272,10994652,12845,0,1727487980,12989.42476663,50.22709512000438,53473.16778144001 2024-09-28,01:46:22.000,272,10994699,12965,0,1727487981,12989.370876149995,50.205947729999025,53473.13983296 2024-09-28,01:46:23.000,272,10994700,13045,0,1727487982,12989.370876149995,50.23414425000374,53473.1887428 2024-09-28,01:46:24.000,272,10994663,13205,0,1727487983,12989.38434877,50.198898599999666,53473.223678400005 2024-09-28,01:46:25.000,272,10994708,12965,0,1727487984,12989.39782138999,50.22709512000438,53473.223678400005 2024-09-28,01:46:26.000,272,10994671,13205,0,1727487985,12989.4045577,50.198898599999666,53473.16079432 2024-09-28,01:46:27.000,272,10994719,12845,0,1727487986,12989.370876149995,50.212996859998384,53473.20271704 2024-09-28,01:46:28.000,272,10994630,12925,0,1727487987,12989.350667219995,50.22004598999774,53473.153807200004 2024-09-28,01:46:29.000,272,10994692,13085,0,1727487988,12989.39782138999,50.19184947000031,53473.14682008001 2024-09-28,01:46:30.000,272,10994677,12925,0,1727487989,12989.4045577,50.198898599999666,53473.13983296 2024-09-28,01:46:31.000,272,10994627,12885,0,1727487990,12989.391085079995,50.198898599999666,53473.16079432 2024-09-28,01:46:32.000,272,10994703,12885,0,1727487991,12989.36413984,50.205947729999025,53473.16778144001 2024-09-28,01:46:33.000,272,10994667,13005,0,1727487992,12989.350667219995,50.17070208000223,53473.13284584 2024-09-28,01:46:34.000,272,10994712,12845,0,1727487993,12989.370876149995,50.17775121000159,53473.14682008001 2024-09-28,01:46:35.000,272,10994691,13045,0,1727487994,12989.391085079995,50.17775121000159,53473.153807200004 2024-09-28,01:46:36.000,272,10994678,13045,0,1727487995,12989.37761245999,50.17775121000159,53473.14682008001 2024-09-28,01:46:37.000,272,10994689,12965,0,1727487996,12989.350667219995,50.15660382000351,53473.13983296 2024-09-28,01:46:38.000,272,10994676,12925,0,1727487997,12989.35740352999,50.205947729999025,53473.13983296 2024-09-28,01:46:39.000,272,10994667,12925,0,1727487998,12989.391085079995,50.16365295000287,53473.14682008001 2024-09-28,01:46:40.000,272,10994714,12965,0,1727487999,12989.37761245999,50.17775121000159,53473.153807200004 2024-09-28,01:46:41.000,272,10994738,13045,0,1727488000,12989.41803031999,50.14250556000479,53473.12585872001 2024-09-28,01:46:42.000,272,10994680,12965,0,1727488001,12989.38434877,50.14250556000479,53473.16778144001 2024-09-28,01:46:43.000,272,10994718,13085,0,1727488002,12989.4045577,50.17070208000223,53473.16079432 2024-09-28,01:46:44.000,272,10994695,13285,0,1727488003,12989.411294009995,50.1284072999988,53473.14682008001 2024-09-28,01:46:45.000,272,10994661,13285,0,1727488004,12989.4045577,50.13545642999816,53473.14682008001 2024-09-28,01:46:46.000,272,10994640,12685,0,1727488005,12989.42476663,50.16365295000287,53473.09791024001 2024-09-28,01:46:47.000,272,10994730,13085,0,1727488006,12989.46518449,50.14955469000415,53473.16778144001 2024-09-28,01:46:48.000,272,10994706,13045,0,1727488007,12989.45844817999,50.1284072999988,53473.20271704 2024-09-28,01:46:49.000,272,10994654,12845,0,1727488008,12989.471920799995,50.14955469000415,53473.153807200004 2024-09-28,01:46:50.000,272,10994653,12885,0,1727488009,12989.471920799995,50.14250556000479,53473.1887428 2024-09-28,01:46:51.000,272,10994679,13005,0,1727488010,12989.49886603999,50.086112520002644,53473.23066552 2024-09-28,01:46:52.000,272,10994655,13005,0,1727488011,12989.512338659995,50.11430904000008,53473.16079432 2024-09-28,01:46:53.000,272,10994683,12885,0,1727488012,12989.512338659995,50.14250556000479,53473.14682008001 2024-09-28,01:46:54.000,272,10994670,12925,0,1727488013,12989.54602021,50.13545642999816,53473.174768560006 2024-09-28,01:46:55.000,272,10994716,12645,0,1727488014,12989.58643807,50.16365295000287,53473.153807200004 2024-09-28,01:46:56.000,272,10994672,13165,0,1727488015,12989.55949282999,50.11430904000008,53473.16778144001 2024-09-28,01:46:57.000,272,10994703,13165,0,1727488016,12989.58643807,50.12135816999944,53473.153807200004 2024-09-28,01:46:58.000,272,10994701,12965,0,1727488017,12989.55949282999,50.12135816999944,53473.16079432 2024-09-28,01:46:59.000,272,10994731,12845,0,1727488018,12989.572965449996,50.10725991000072,53473.16778144001 2024-09-28,01:47:00.000,272,10994683,12965,0,1727488019,12989.58643807,50.1284072999988,53473.18175568 2024-09-28,01:47:01.000,272,10994663,12925,0,1727488020,12989.606647,50.10021078000136,53473.16079432 2024-09-28,01:47:02.000,272,10994711,12885,0,1727488021,12989.613383309996,50.10725991000072,53473.16079432 2024-09-28,01:47:03.000,272,10994695,12925,0,1727488022,12989.606647,50.14250556000479,53473.19572992001 2024-09-28,01:47:04.000,272,10994678,13085,0,1727488023,12989.64706486,50.16365295000287,53473.20271704 2024-09-28,01:47:05.000,272,10994653,12885,0,1727488024,12989.606647,50.17775121000159,53473.20271704 2024-09-28,01:47:06.000,272,10994701,13165,0,1727488025,12989.660537479991,50.16365295000287,53473.20970416 2024-09-28,01:47:07.000,272,10994673,13045,0,1727488026,12989.653801169996,50.14250556000479,53473.20271704 2024-09-28,01:47:08.000,272,10994710,13125,0,1727488027,12989.694219029996,50.14955469000415,53473.25162688 2024-09-28,01:47:09.000,272,10994678,12685,0,1727488028,12989.660537479991,50.17070208000223,53473.1887428 2024-09-28,01:47:10.000,272,10994699,13005,0,1727488029,12989.660537479991,50.1284072999988,53473.19572992001 2024-09-28,01:47:11.000,272,10994662,12965,0,1727488030,12989.674010099996,50.10725991000072,53473.20970416 2024-09-28,01:47:12.000,272,10994739,12885,0,1727488031,12989.721164269991,50.14250556000479,53473.27957536 2024-09-28,01:47:13.000,272,10994690,12765,0,1727488032,12989.694219029996,50.14955469000415,53473.26560112001 2024-09-28,01:47:14.000,272,10994668,13045,0,1727488033,12989.727900580001,50.17775121000159,53473.25162688 2024-09-28,01:47:15.000,272,10994748,12845,0,1727488034,12989.707691650001,50.16365295000287,53473.21669128001 2024-09-28,01:47:16.000,272,10994753,13205,0,1727488035,12989.68748272,50.1284072999988,53473.20970416 2024-09-28,01:47:17.000,272,10994699,12805,0,1727488036,12989.694219029996,50.13545642999816,53473.21669128001 2024-09-28,01:47:18.000,272,10994718,13165,0,1727488037,12989.714427959996,50.15660382000351,53473.21669128001 2024-09-28,01:47:19.000,272,10994704,13365,0,1727488038,12989.660537479991,50.18480034000095,53473.174768560006 2024-09-28,01:47:20.000,272,10994698,12965,0,1727488039,12989.694219029996,50.17070208000223,53473.23765264 2024-09-28,01:47:21.000,272,10994695,13045,0,1727488040,12989.707691650001,50.15660382000351,53473.23066552 2024-09-28,01:47:22.000,272,10994695,12725,0,1727488041,12989.694219029996,50.16365295000287,53473.25162688 2024-09-28,01:47:23.000,272,10994694,12925,0,1727488042,12989.694219029996,50.16365295000287,53473.25162688 2024-09-28,01:47:24.000,272,10994654,13005,0,1727488043,12989.707691650001,50.17070208000223,53473.21669128001 2024-09-28,01:47:25.000,272,10994705,13165,0,1727488044,12989.714427959996,50.16365295000287,53473.18175568 2024-09-28,01:47:26.000,272,10994681,13125,0,1727488045,12989.700955339991,50.17775121000159,53473.20970416 2024-09-28,01:47:27.000,272,10994681,13205,0,1727488046,12989.727900580001,50.17775121000159,53473.23765264 2024-09-28,01:47:28.000,272,10994706,13045,0,1727488047,12989.68748272,50.17775121000159,53473.223678400005 2024-09-28,01:47:29.000,272,10994665,13125,0,1727488048,12989.721164269991,50.18480034000095,53473.25162688 2024-09-28,01:47:30.000,272,10994754,13005,0,1727488049,12989.721164269991,50.19184947000031,53473.30053672 2024-09-28,01:47:31.000,272,10994700,13125,0,1727488050,12989.721164269991,50.17775121000159,53473.24463976001 2024-09-28,01:47:32.000,272,10994708,13125,0,1727488051,12989.734636889996,50.1284072999988,53473.23765264 2024-09-28,01:47:33.000,272,10994655,12885,0,1727488052,12989.781791059992,50.1284072999988,53473.31451096001 2024-09-28,01:47:34.000,272,10994692,12965,0,1727488053,12989.788527370001,50.14955469000415,53473.26560112001 2024-09-28,01:47:35.000,272,10994670,12765,0,1727488054,12989.795263679996,50.14955469000415,53473.272588240005 2024-09-28,01:47:36.000,272,10994676,12765,0,1727488055,12989.801999989992,50.1284072999988,53473.258614 2024-09-28,01:47:37.000,272,10994713,12605,0,1727488056,12989.842417849992,50.093161650002,53473.272588240005 2024-09-28,01:47:38.000,272,10994732,12765,0,1727488057,12989.822208919992,50.072014260003925,53473.27957536 2024-09-28,01:47:39.000,272,10994622,12845,0,1727488058,12989.835681539997,50.1284072999988,53473.24463976001 2024-09-28,01:47:40.000,272,10994759,12925,0,1727488059,12989.876099399997,50.086112520002644,53473.26560112001 2024-09-28,01:47:41.000,272,10994695,13205,0,1727488060,12989.896308329997,50.086112520002644,53473.29354960001 2024-09-28,01:47:42.000,272,10994684,12925,0,1727488061,12989.882835709992,50.086112520002644,53473.23765264 2024-09-28,01:47:43.000,272,10994731,12925,0,1727488062,12989.916517259997,50.072014260003925,53473.28656248001 2024-09-28,01:47:44.000,272,10994677,12885,0,1727488063,12989.903044639992,50.064965130004566,53473.29354960001 2024-09-28,01:47:45.000,272,10994653,12725,0,1727488064,12989.923253569992,50.05791599999793,53473.31451096001 2024-09-28,01:47:46.000,272,10994716,12965,0,1727488065,12989.916517259997,50.05791599999793,53473.321498080004 2024-09-28,01:47:47.000,272,10994666,12805,0,1727488066,12989.929989880002,50.036768609999854,53473.27957536 2024-09-28,01:47:48.000,272,10994645,13285,0,1727488067,12989.943462499992,50.086112520002644,53473.3284852 2024-09-28,01:47:49.000,272,10994659,12845,0,1727488068,12989.950198810002,50.072014260003925,53473.27957536 2024-09-28,01:47:50.000,272,10994625,13285,0,1727488069,12989.977144049997,50.086112520002644,53473.27957536 2024-09-28,01:47:51.000,272,10994688,12765,0,1727488070,12989.977144049997,50.11430904000008,53473.321498080004 2024-09-28,01:47:52.000,272,10994634,13205,0,1727488071,12989.963671429992,50.093161650002,53473.35643368 2024-09-28,01:47:53.000,272,10994649,13005,0,1727488072,12989.977144049997,50.11430904000008,53473.3284852 2024-09-28,01:47:54.000,272,10994698,13165,0,1727488073,12989.990616670002,50.12135816999944,53473.31451096001 2024-09-28,01:47:55.000,272,10994686,12925,0,1727488074,12990.010825600002,50.10725991000072,53473.27957536 2024-09-28,01:47:56.000,272,10994682,13045,0,1727488075,12989.977144049997,50.086112520002644,53473.3284852 2024-09-28,01:47:57.000,272,10994648,12965,0,1727488076,12989.977144049997,50.12135816999944,53473.342459440006 2024-09-28,01:47:58.000,272,10994684,12965,0,1727488077,12989.963671429992,50.12135816999944,53473.321498080004 2024-09-28,01:47:59.000,272,10994638,12925,0,1727488078,12989.963671429992,50.10021078000136,53473.31451096001 2024-09-28,01:48:00.000,272,10994632,12925,0,1727488079,12990.010825600002,50.12135816999944,53473.30752384 2024-09-28,01:48:01.000,272,10994678,13005,0,1727488080,12990.024298219992,50.086112520002644,53473.30053672 2024-09-28,01:48:02.000,272,10994643,13005,0,1727488081,12990.017561909997,50.093161650002,53473.30752384 2024-09-28,01:48:03.000,272,10994648,12845,0,1727488082,12990.024298219992,50.12135816999944,53473.30752384 2024-09-28,01:48:04.000,272,10994697,12925,0,1727488083,12990.044507149993,50.14250556000479,53473.29354960001 2024-09-28,01:48:05.000,272,10994711,13005,0,1727488084,12990.010825600002,50.10021078000136,53473.30752384 2024-09-28,01:48:06.000,272,10994713,12925,0,1727488085,12990.051243460002,50.11430904000008,53473.30752384 2024-09-28,01:48:07.000,272,10994707,13245,0,1727488086,12990.037770839997,50.10021078000136,53473.3284852 2024-09-28,01:48:08.000,272,10994712,13085,0,1727488087,12990.044507149993,50.093161650002,53473.31451096001 2024-09-28,01:48:09.000,272,10994683,12845,0,1727488088,12990.037770839997,50.10725991000072,53473.34944656 2024-09-28,01:48:10.000,272,10994680,13285,0,1727488089,12990.024298219992,50.10725991000072,53473.31451096001 2024-09-28,01:48:11.000,272,10994706,13085,0,1727488090,12990.078188699998,50.064965130004566,53473.36342080001 2024-09-28,01:48:12.000,272,10994677,12885,0,1727488091,12990.071452390002,50.11430904000008,53473.3284852 2024-09-28,01:48:13.000,272,10994689,12885,0,1727488092,12990.078188699998,50.11430904000008,53473.321498080004 2024-09-28,01:48:14.000,272,10994695,13125,0,1727488093,12990.084925009993,50.086112520002644,53473.342459440006 2024-09-28,01:48:15.000,272,10994691,12965,0,1727488094,12990.091661320002,50.10021078000136,53473.34944656 2024-09-28,01:48:16.000,272,10994702,12925,0,1727488095,12990.084925009993,50.1284072999988,53473.31451096001 2024-09-28,01:48:17.000,272,10994680,13085,0,1727488096,12990.098397629998,50.11430904000008,53473.31451096001 2024-09-28,01:48:18.000,272,10994700,12965,0,1727488097,12990.152288109988,50.14250556000479,53473.36342080001 2024-09-28,01:48:19.000,272,10994669,12965,0,1727488098,12990.145551799993,50.1284072999988,53473.31451096001 2024-09-28,01:48:20.000,272,10994699,12725,0,1727488099,12990.185969659993,50.14250556000479,53473.31451096001 2024-09-28,01:48:21.000,272,10994691,12845,0,1727488100,12990.179233349998,50.10725991000072,53473.342459440006 2024-09-28,01:48:22.000,272,10994703,13165,0,1727488101,12990.199442279998,50.11430904000008,53473.35643368 2024-09-28,01:48:23.000,272,10994718,12925,0,1727488102,12990.219651209998,50.093161650002,53473.3983564 2024-09-28,01:48:24.000,272,10994725,12805,0,1727488103,12990.226387519993,50.093161650002,53473.37739504 2024-09-28,01:48:25.000,272,10994675,13125,0,1727488104,12990.185969659993,50.10725991000072,53473.41233064001 2024-09-28,01:48:26.000,272,10994740,12765,0,1727488105,12990.253332759989,50.079063390003284,53473.3983564 2024-09-28,01:48:27.000,272,10994671,13125,0,1727488106,12990.212914899988,50.093161650002,53473.41233064001 2024-09-28,01:48:28.000,272,10994728,12725,0,1727488107,12990.219651209998,50.10021078000136,53473.40534352 2024-09-28,01:48:29.000,272,10994753,12685,0,1727488108,12990.226387519993,50.093161650002,53473.440279120005 2024-09-28,01:48:30.000,272,10994695,13085,0,1727488109,12990.233123829988,50.079063390003284,53473.391369280005 2024-09-28,01:48:31.000,272,10994757,13045,0,1727488110,12990.253332759989,50.05791599999793,53473.42630488 2024-09-28,01:48:32.000,272,10994702,12925,0,1727488111,12990.253332759989,50.10725991000072,53473.41233064001 2024-09-28,01:48:33.000,272,10994732,12885,0,1727488112,12990.260069069998,50.079063390003284,53473.3983564 2024-09-28,01:48:34.000,272,10994692,12885,0,1727488113,12990.300486929998,50.11430904000008,53473.440279120005 2024-09-28,01:48:35.000,272,10994692,12805,0,1727488114,12990.260069069998,50.12135816999944,53473.391369280005 2024-09-28,01:48:36.000,272,10994697,12965,0,1727488115,12990.280277999998,50.1284072999988,53473.391369280005 2024-09-28,01:48:37.000,272,10994669,13045,0,1727488116,12990.307223239994,50.12135816999944,53473.43329200001 2024-09-28,01:48:38.000,272,10994663,13045,0,1727488117,12990.313959549989,50.12135816999944,53473.43329200001 2024-09-28,01:48:39.000,272,10994678,12965,0,1727488118,12990.313959549989,50.11430904000008,53473.43329200001 2024-09-28,01:48:40.000,272,10994654,13005,0,1727488119,12990.280277999998,50.11430904000008,53473.41931776 2024-09-28,01:48:41.000,272,10994694,12965,0,1727488120,12990.313959549989,50.12135816999944,53473.42630488 2024-09-28,01:48:42.000,272,10994731,12805,0,1727488121,12990.334168479989,50.12135816999944,53473.47521472 2024-09-28,01:48:43.000,272,10994694,12685,0,1727488122,12990.313959549989,50.11430904000008,53473.43329200001 2024-09-28,01:48:44.000,272,10994696,13045,0,1727488123,12990.334168479989,50.10021078000136,53473.45425336001 2024-09-28,01:48:45.000,272,10994712,12765,0,1727488124,12990.334168479989,50.10725991000072,53473.4682276 2024-09-28,01:48:46.000,272,10994732,13205,0,1727488125,12990.320695859999,50.12135816999944,53473.45425336001 2024-09-28,01:48:47.000,272,10994674,13165,0,1727488126,12990.320695859999,50.12135816999944,53473.4682276 2024-09-28,01:48:48.000,272,10994645,13005,0,1727488127,12990.347641099994,50.10725991000072,53473.489188960004 2024-09-28,01:48:49.000,272,10994700,12765,0,1727488128,12990.340904789999,50.13545642999816,53473.510150320006 2024-09-28,01:48:50.000,272,10994691,12805,0,1727488129,12990.327432169994,50.05791599999793,53473.48220184001 2024-09-28,01:48:51.000,272,10994675,12765,0,1727488130,12990.340904789999,50.093161650002,53473.48220184001 2024-09-28,01:48:52.000,272,10994706,12925,0,1727488131,12990.367850029994,50.093161650002,53473.51713744 2024-09-28,01:48:53.000,272,10994676,13045,0,1727488132,12990.327432169994,50.10725991000072,53473.46124048001 2024-09-28,01:48:54.000,272,10994723,12885,0,1727488133,12990.347641099994,50.10725991000072,53473.4682276 2024-09-28,01:48:55.000,272,10994686,13005,0,1727488134,12990.347641099994,50.064965130004566,53473.47521472 2024-09-28,01:48:56.000,272,10994659,13085,0,1727488135,12990.374586339989,50.05086686999857,53473.42630488 2024-09-28,01:48:57.000,272,10994697,13205,0,1727488136,12990.374586339989,50.05086686999857,53473.45425336001 2024-09-28,01:48:58.000,272,10994677,12845,0,1727488137,12990.374586339989,50.079063390003284,53473.52412456 2024-09-28,01:48:59.000,272,10994668,12965,0,1727488138,12990.39479526999,50.079063390003284,53473.47521472 2024-09-28,01:49:00.000,272,10994679,12925,0,1727488139,12990.388058959994,50.064965130004566,53473.44726624 2024-09-28,01:49:01.000,272,10994670,12605,0,1727488140,12990.41500419999,50.093161650002,53473.49617608 2024-09-28,01:49:02.000,272,10994638,12885,0,1727488141,12990.41500419999,50.10021078000136,53473.47521472 2024-09-28,01:49:03.000,272,10994684,12965,0,1727488142,12990.401531579999,50.072014260003925,53473.4682276 2024-09-28,01:49:04.000,272,10994664,12765,0,1727488143,12990.428476819994,50.12135816999944,53473.50316320001 2024-09-28,01:49:05.000,272,10994689,12885,0,1727488144,12990.41500419999,50.1284072999988,53473.49617608 2024-09-28,01:49:06.000,272,10994688,13045,0,1727488145,12990.45542205999,50.093161650002,53473.489188960004 2024-09-28,01:49:07.000,272,10994671,12645,0,1727488146,12990.441949439999,50.10725991000072,53473.489188960004 2024-09-28,01:49:08.000,272,10994742,13045,0,1727488147,12990.43521312999,50.1284072999988,53473.48220184001 2024-09-28,01:49:09.000,272,10994681,12925,0,1727488148,12990.448685749994,50.13545642999816,53473.45425336001 2024-09-28,01:49:10.000,272,10994695,12885,0,1727488149,12990.41500419999,50.10725991000072,53473.440279120005 2024-09-28,01:49:11.000,272,10994662,12925,0,1727488150,12990.45542205999,50.15660382000351,53473.52412456 2024-09-28,01:49:12.000,272,10994691,13045,0,1727488151,12990.43521312999,50.13545642999816,53473.50316320001 2024-09-28,01:49:13.000,272,10994719,13245,0,1727488152,12990.41500419999,50.11430904000008,53473.50316320001 2024-09-28,01:49:14.000,272,10994647,13125,0,1727488153,12990.43521312999,50.13545642999816,53473.44726624 2024-09-28,01:49:15.000,272,10994724,13125,0,1727488154,12990.448685749994,50.10021078000136,53473.44726624 2024-09-28,01:49:16.000,272,10994695,12885,0,1727488155,12990.462158369999,50.1284072999988,53473.49617608 2024-09-28,01:49:17.000,272,10994685,12605,0,1727488156,12990.462158369999,50.13545642999816,53473.440279120005 2024-09-28,01:49:18.000,272,10994657,13205,0,1727488157,12990.462158369999,50.16365295000287,53473.489188960004 2024-09-28,01:49:19.000,272,10994676,13005,0,1727488158,12990.47563098999,50.198898599999666,53473.48220184001 2024-09-28,01:49:20.000,272,10994693,13365,0,1727488159,12990.4823673,50.11430904000008,53473.45425336001 2024-09-28,01:49:21.000,272,10994641,12685,0,1727488160,12990.50257623,50.14250556000479,53473.489188960004 2024-09-28,01:49:22.000,272,10994756,12605,0,1727488161,12990.468894679994,50.16365295000287,53473.49617608 2024-09-28,01:49:23.000,272,10994709,13125,0,1727488162,12990.468894679994,50.13545642999816,53473.44726624 2024-09-28,01:49:24.000,272,10994677,13125,0,1727488163,12990.462158369999,50.13545642999816,53473.48220184001 2024-09-28,01:49:25.000,272,10994715,13125,0,1727488164,12990.51604884999,50.13545642999816,53473.54508592 2024-09-28,01:49:26.000,272,10994673,13045,0,1727488165,12990.468894679994,50.14955469000415,53473.51713744 2024-09-28,01:49:27.000,272,10994693,12725,0,1727488166,12990.47563098999,50.14955469000415,53473.48220184001 2024-09-28,01:49:28.000,272,10994673,13085,0,1727488167,12990.4823673,50.15660382000351,53473.53111168001 2024-09-28,01:49:29.000,272,10994624,13285,0,1727488168,12990.529521469995,50.1284072999988,53473.44726624 2024-09-28,01:49:30.000,272,10994677,12765,0,1727488169,12990.52278516,50.1284072999988,53473.49617608 2024-09-28,01:49:31.000,272,10994657,12805,0,1727488170,12990.53625777999,50.1284072999988,53473.44726624 2024-09-28,01:49:32.000,272,10994712,13125,0,1727488171,12990.529521469995,50.12135816999944,53473.559060160005 2024-09-28,01:49:33.000,272,10994698,13165,0,1727488172,12990.49583991999,50.11430904000008,53473.510150320006 2024-09-28,01:49:34.000,272,10994685,13085,0,1727488173,12990.50257623,50.1284072999988,53473.52412456 2024-09-28,01:49:35.000,272,10994675,13165,0,1727488174,12990.489103609994,50.10725991000072,53473.5380988 2024-09-28,01:49:36.000,272,10994643,12965,0,1727488175,12990.509312539994,50.10021078000136,53473.50316320001 2024-09-28,01:49:37.000,272,10994685,12685,0,1727488176,12990.489103609994,50.10725991000072,53473.54508592 2024-09-28,01:49:38.000,272,10994686,12885,0,1727488177,12990.489103609994,50.10021078000136,53473.5380988 2024-09-28,01:49:39.000,272,10994694,12965,0,1727488178,12990.468894679994,50.10021078000136,53473.49617608 2024-09-28,01:49:40.000,272,10994708,13005,0,1727488179,12990.462158369999,50.079063390003284,53473.510150320006 2024-09-28,01:49:41.000,272,10994637,12805,0,1727488180,12990.462158369999,50.064965130004566,53473.489188960004 2024-09-28,01:49:42.000,272,10994702,13245,0,1727488181,12990.45542205999,50.079063390003284,53473.510150320006 2024-09-28,01:49:43.000,272,10994734,13125,0,1727488182,12990.45542205999,50.05791599999793,53473.510150320006 2024-09-28,01:49:44.000,272,10994686,13125,0,1727488183,12990.408267889994,50.029719480000495,53473.45425336001 2024-09-28,01:49:45.000,272,10994683,12765,0,1727488184,12990.388058959994,50.022670350001135,53473.47521472 2024-09-28,01:49:46.000,272,10994658,13085,0,1727488185,12990.401531579999,50.036768609999854,53473.5380988 2024-09-28,01:49:47.000,272,10994656,12845,0,1727488186,12990.428476819994,50.015621220001776,53473.50316320001 2024-09-28,01:49:48.000,272,10994682,12925,0,1727488187,12990.421740509999,50.029719480000495,53473.50316320001 2024-09-28,01:49:49.000,272,10994671,12765,0,1727488188,12990.401531579999,50.04381773999921,53473.4682276 2024-09-28,01:49:50.000,272,10994691,12805,0,1727488189,12990.374586339989,50.064965130004566,53473.510150320006 2024-09-28,01:49:51.000,272,10994637,13205,0,1727488190,12990.361113719999,50.064965130004566,53473.48220184001 2024-09-28,01:49:52.000,272,10994642,13045,0,1727488191,12990.381322649999,50.05086686999857,53473.46124048001 2024-09-28,01:49:53.000,272,10994718,12925,0,1727488192,12990.381322649999,50.072014260003925,53473.48220184001 2024-09-28,01:49:54.000,272,10994650,13045,0,1727488193,12990.374586339989,50.05086686999857,53473.41931776 2024-09-28,01:49:55.000,272,10994730,12965,0,1727488194,12990.388058959994,50.05086686999857,53473.47521472 2024-09-28,01:49:56.000,272,10994681,12885,0,1727488195,12990.39479526999,50.05086686999857,53473.48220184001 2024-09-28,01:49:57.000,272,10994689,13005,0,1727488196,12990.367850029994,50.05086686999857,53473.440279120005 2024-09-28,01:49:58.000,272,10994751,13085,0,1727488197,12990.347641099994,50.04381773999921,53473.4682276 2024-09-28,01:49:59.000,272,10994671,13005,0,1727488198,12990.381322649999,50.079063390003284,53473.47521472 2024-09-28,01:50:00.000,272,10994671,12605,0,1727488199,12990.367850029994,50.064965130004566,53473.47521472 2024-09-28,01:50:01.000,272,10994655,12605,0,1727488200,12990.347641099994,50.05086686999857,53473.47521472 2024-09-28,01:50:02.000,272,10994702,12925,0,1727488201,12990.293750619989,50.015621220001776,53473.4682276 2024-09-28,01:50:03.000,272,10994711,12805,0,1727488202,12990.354377409989,50.029719480000495,53473.50316320001 2024-09-28,01:50:04.000,272,10994724,12925,0,1727488203,12990.320695859999,49.9944738300037,53473.44726624 2024-09-28,01:50:05.000,272,10994697,13325,0,1727488204,12990.300486929998,50.015621220001776,53473.47521472 2024-09-28,01:50:06.000,272,10994684,12925,0,1727488205,12990.307223239994,50.00152296000306,53473.440279120005 2024-09-28,01:50:07.000,272,10994670,12965,0,1727488206,12990.293750619989,49.966277309998986,53473.44726624 2024-09-28,01:50:08.000,272,10994690,12965,0,1727488207,12990.266805379993,49.973326439998345,53473.440279120005 2024-09-28,01:50:09.000,272,10994611,12885,0,1727488208,12990.266805379993,49.980375569997705,53473.440279120005 2024-09-28,01:50:10.000,272,10994717,12765,0,1727488209,12990.307223239994,50.00152296000306,53473.47521472 2024-09-28,01:50:11.000,272,10994655,12725,0,1727488210,12990.287014309994,49.98742470000434,53473.3983564 2024-09-28,01:50:12.000,272,10994744,12965,0,1727488211,12990.280277999998,49.973326439998345,53473.42630488 2024-09-28,01:50:13.000,272,10994736,13085,0,1727488212,12990.300486929998,49.980375569997705,53473.391369280005 2024-09-28,01:50:14.000,272,10994659,12765,0,1727488213,12990.273541689989,49.95217905000027,53473.41931776 2024-09-28,01:50:15.000,272,10994703,12885,0,1727488214,12990.340904789999,49.95217905000027,53473.391369280005 2024-09-28,01:50:16.000,272,10994629,13165,0,1727488215,12990.320695859999,49.93808079000155,53473.440279120005 2024-09-28,01:50:17.000,272,10994682,13045,0,1727488216,12990.300486929998,49.93808079000155,53473.41931776 2024-09-28,01:50:18.000,272,10994699,12885,0,1727488217,12990.307223239994,49.902835140004754,53473.47521472 2024-09-28,01:50:19.000,272,10994715,12885,0,1727488218,12990.300486929998,49.93808079000155,53473.37040792 2024-09-28,01:50:20.000,272,10994689,13125,0,1727488219,12990.320695859999,49.95217905000027,53473.44726624 2024-09-28,01:50:21.000,272,10994691,13045,0,1727488220,12990.327432169994,49.93103166000219,53473.44726624 2024-09-28,01:50:22.000,272,10994701,12765,0,1727488221,12990.334168479989,49.91693340000347,53473.3983564 2024-09-28,01:50:23.000,272,10994681,12845,0,1727488222,12990.313959549989,49.90988427000411,53473.40534352 2024-09-28,01:50:24.000,272,10994679,12885,0,1727488223,12990.340904789999,49.90988427000411,53473.41233064001 2024-09-28,01:50:25.000,272,10994642,12605,0,1727488224,12990.347641099994,49.93808079000155,53473.47521472 2024-09-28,01:50:26.000,272,10994704,13085,0,1727488225,12990.340904789999,49.90988427000411,53473.41931776 2024-09-28,01:50:27.000,272,10994726,12925,0,1727488226,12990.347641099994,49.91693340000347,53473.41233064001 2024-09-28,01:50:28.000,272,10994674,13125,0,1727488227,12990.361113719999,49.91693340000347,53473.3983564 2024-09-28,01:50:29.000,272,10994677,13125,0,1727488228,12990.361113719999,49.902835140004754,53473.40534352 2024-09-28,01:50:30.000,272,10994655,12885,0,1727488229,12990.39479526999,49.90988427000411,53473.342459440006 2024-09-28,01:50:31.000,272,10994718,12805,0,1727488230,12990.340904789999,49.8816877499994,53473.342459440006 2024-09-28,01:50:32.000,272,10994697,13045,0,1727488231,12990.39479526999,49.92398253000283,53473.40534352 2024-09-28,01:50:33.000,272,10994664,12965,0,1727488232,12990.401531579999,49.90988427000411,53473.37739504 2024-09-28,01:50:34.000,272,10994654,12885,0,1727488233,12990.367850029994,49.902835140004754,53473.37739504 2024-09-28,01:50:35.000,272,10994662,12925,0,1727488234,12990.347641099994,49.89578600999812,53473.37739504 2024-09-28,01:50:36.000,272,10994660,12965,0,1727488235,12990.354377409989,49.89578600999812,53473.391369280005 2024-09-28,01:50:37.000,272,10994695,12925,0,1727488236,12990.361113719999,49.91693340000347,53473.3983564 2024-09-28,01:50:38.000,272,10994657,13245,0,1727488237,12990.367850029994,49.902835140004754,53473.37739504 2024-09-28,01:50:39.000,272,10994641,13005,0,1727488238,12990.381322649999,49.8816877499994,53473.36342080001 2024-09-28,01:50:40.000,272,10994645,13285,0,1727488239,12990.39479526999,49.86054036000132,53473.37040792 2024-09-28,01:50:41.000,272,10994688,12925,0,1727488240,12990.41500419999,49.86758949000068,53473.35643368 2024-09-28,01:50:42.000,272,10994633,12965,0,1727488241,12990.428476819994,49.89578600999812,53473.40534352 2024-09-28,01:50:43.000,272,10994692,12765,0,1727488242,12990.441949439999,49.90988427000411,53473.35643368 2024-09-28,01:50:44.000,272,10994709,13005,0,1727488243,12990.448685749994,49.8816877499994,53473.41233064001 2024-09-28,01:50:45.000,272,10994688,13085,0,1727488244,12990.41500419999,49.91693340000347,53473.41931776 2024-09-28,01:50:46.000,272,10994720,12845,0,1727488245,12990.448685749994,49.86054036000132,53473.41931776 2024-09-28,01:50:47.000,272,10994712,13125,0,1727488246,12990.441949439999,49.88873687999876,53473.48220184001 2024-09-28,01:50:48.000,272,10994669,12765,0,1727488247,12990.489103609994,49.88873687999876,53473.440279120005 2024-09-28,01:50:49.000,272,10994703,12885,0,1727488248,12990.47563098999,49.88873687999876,53473.42630488 2024-09-28,01:50:50.000,272,10994667,12925,0,1727488249,12990.4823673,49.89578600999812,53473.47521472 2024-09-28,01:50:51.000,272,10994642,13005,0,1727488250,12990.51604884999,49.93103166000219,53473.44726624 2024-09-28,01:50:52.000,272,10994655,13125,0,1727488251,12990.52278516,49.93103166000219,53473.45425336001 2024-09-28,01:50:53.000,272,10994654,13085,0,1727488252,12990.52278516,49.93103166000219,53473.3983564 2024-09-28,01:50:54.000,272,10994689,12885,0,1727488253,12990.51604884999,49.95922817999963,53473.440279120005 2024-09-28,01:50:55.000,272,10994677,13085,0,1727488254,12990.53625777999,49.93808079000155,53473.46124048001 2024-09-28,01:50:56.000,272,10994691,13125,0,1727488255,12990.51604884999,49.95922817999963,53473.46124048001 2024-09-28,01:50:57.000,272,10994694,12925,0,1727488256,12990.57667563999,49.980375569997705,53473.37739504 2024-09-28,01:50:58.000,272,10994661,13045,0,1727488257,12990.55646670999,49.973326439998345,53473.391369280005 2024-09-28,01:50:59.000,272,10994656,13005,0,1727488258,12990.56320302,49.92398253000283,53473.391369280005 2024-09-28,01:51:00.000,272,10994683,13085,0,1727488259,12990.55646670999,49.94512992000091,53473.46124048001 2024-09-28,01:51:01.000,272,10994681,13045,0,1727488260,12990.60362088,49.93103166000219,53473.47521472 2024-09-28,01:51:02.000,272,10994672,13125,0,1727488261,12990.53625777999,49.94512992000091,53473.3983564 2024-09-28,01:51:03.000,272,10994686,13045,0,1727488262,12990.590148259995,49.95922817999963,53473.489188960004 2024-09-28,01:51:04.000,272,10994697,13045,0,1727488263,12990.62382981,49.95922817999963,53473.48220184001 2024-09-28,01:51:05.000,272,10994671,12525,0,1727488264,12990.670983979995,49.980375569997705,53473.489188960004 2024-09-28,01:51:06.000,272,10994685,12645,0,1727488265,12990.65751135999,49.95217905000027,53473.4682276 2024-09-28,01:51:07.000,272,10994667,13285,0,1727488266,12990.691192909995,49.95922817999963,53473.510150320006 2024-09-28,01:51:08.000,272,10994719,13165,0,1727488267,12990.66424767,49.980375569997705,53473.49617608 2024-09-28,01:51:09.000,272,10994744,13005,0,1727488268,12990.772028629995,50.04381773999921,53473.51713744 2024-09-28,01:51:10.000,272,10994713,13125,0,1727488269,12990.73834707999,49.980375569997705,53473.48220184001 2024-09-28,01:51:11.000,272,10994714,13125,0,1727488270,12990.731610769995,50.00857209000242,53473.50316320001 2024-09-28,01:51:12.000,272,10994711,12965,0,1727488271,12990.751819699995,50.029719480000495,53473.510150320006 2024-09-28,01:51:13.000,272,10994692,12725,0,1727488272,12990.76529232,50.036768609999854,53473.52412456 2024-09-28,01:51:14.000,272,10994691,13125,0,1727488273,12990.79897386999,50.00857209000242,53473.51713744 2024-09-28,01:51:15.000,272,10994714,13205,0,1727488274,12990.852864349996,49.9944738300037,53473.55207304001 2024-09-28,01:51:16.000,272,10994714,12725,0,1727488275,12990.83939172999,49.973326439998345,53473.56604728 2024-09-28,01:51:17.000,272,10994654,12845,0,1727488276,12990.852864349996,50.00152296000306,53473.58002152001 2024-09-28,01:51:18.000,272,10994699,13125,0,1727488277,12990.873073279996,50.022670350001135,53473.510150320006 2024-09-28,01:51:19.000,272,10994709,12845,0,1727488278,12990.913491139996,50.036768609999854,53473.510150320006 2024-09-28,01:51:20.000,272,10994679,13085,0,1727488279,12990.920227449991,49.9944738300037,53473.5730344 2024-09-28,01:51:21.000,272,10994697,12925,0,1727488280,12990.960645309991,49.966277309998986,53473.63591848 2024-09-28,01:51:22.000,272,10994703,13125,0,1727488281,12990.960645309991,49.9944738300037,53473.62194424001 2024-09-28,01:51:23.000,272,10994696,13285,0,1727488282,12990.994326859996,50.00152296000306,53473.656879840004 2024-09-28,01:51:24.000,272,10994695,12805,0,1727488283,12991.001063169992,49.9944738300037,53473.62194424001 2024-09-28,01:51:25.000,272,10994678,12965,0,1727488284,12990.960645309991,50.00152296000306,53473.61495712 2024-09-28,01:51:26.000,272,10994699,12885,0,1727488285,12990.980854239991,49.966277309998986,53473.58002152001 2024-09-28,01:51:27.000,272,10994710,13085,0,1727488286,12990.974117929996,49.980375569997705,53473.607970000005 2024-09-28,01:51:28.000,272,10994657,13085,0,1727488287,12990.980854239991,49.98742470000434,53473.64989272001 2024-09-28,01:51:29.000,272,10994654,13205,0,1727488288,12991.034744719997,49.980375569997705,53473.62893136001 2024-09-28,01:51:30.000,272,10994662,13045,0,1727488289,12991.007799480001,49.973326439998345,53473.62194424001 2024-09-28,01:51:31.000,272,10994717,12925,0,1727488290,12991.007799480001,49.94512992000091,53473.63591848 2024-09-28,01:51:32.000,272,10994715,12765,0,1727488291,12991.034744719997,49.95922817999963,53473.66386696 2024-09-28,01:51:33.000,272,10994688,13165,0,1727488292,12991.054953649997,49.94512992000091,53473.62194424001 2024-09-28,01:51:34.000,272,10994711,12925,0,1727488293,12991.061689959992,49.966277309998986,53473.60098288001 2024-09-28,01:51:35.000,272,10994686,12965,0,1727488294,12991.075162579997,49.980375569997705,53473.5730344 2024-09-28,01:51:36.000,272,10994699,13085,0,1727488295,12991.075162579997,49.95217905000027,53473.5730344 2024-09-28,01:51:37.000,272,10994675,12765,0,1727488296,12991.075162579997,50.00152296000306,53473.60098288001 2024-09-28,01:51:38.000,272,10994709,12845,0,1727488297,12991.088635200002,49.98742470000434,53473.64989272001 2024-09-28,01:51:39.000,272,10994670,13325,0,1727488298,12991.095371509997,49.973326439998345,53473.59399576 2024-09-28,01:51:40.000,272,10994702,13125,0,1727488299,12991.088635200002,50.00152296000306,53473.62194424001 2024-09-28,01:51:41.000,272,10994696,13125,0,1727488300,12991.115580439997,49.980375569997705,53473.656879840004 2024-09-28,01:51:42.000,272,10994683,13005,0,1727488301,12991.169470920002,49.9944738300037,53473.67085408001 2024-09-28,01:51:43.000,272,10994679,12885,0,1727488302,12991.176207229997,49.9944738300037,53473.68482832 2024-09-28,01:51:44.000,272,10994737,13005,0,1727488303,12991.149261990002,50.00152296000306,53473.64989272001 2024-09-28,01:51:45.000,272,10994701,12925,0,1727488304,12991.176207229997,50.00857209000242,53473.73373816 2024-09-28,01:51:46.000,272,10994678,13005,0,1727488305,12991.169470920002,49.973326439998345,53473.68482832 2024-09-28,01:51:47.000,272,10994708,12845,0,1727488306,12991.176207229997,50.00857209000242,53473.69880256001 2024-09-28,01:51:48.000,272,10994684,12725,0,1727488307,12991.162734609992,50.015621220001776,53473.64989272001 2024-09-28,01:51:49.000,272,10994670,12925,0,1727488308,12991.209888780002,50.00857209000242,53473.677841200006 2024-09-28,01:51:50.000,272,10994700,13325,0,1727488309,12991.162734609992,50.022670350001135,53473.69880256001 2024-09-28,01:51:51.000,272,10994701,13125,0,1727488310,12991.149261990002,50.05086686999857,53473.67085408001 2024-09-28,01:51:52.000,272,10994694,13125,0,1727488311,12991.135789369997,50.00857209000242,53473.71976392001 2024-09-28,01:51:53.000,272,10994708,12765,0,1727488312,12991.135789369997,50.036768609999854,53473.68482832 2024-09-28,01:51:54.000,272,10994682,12805,0,1727488313,12991.155998299997,50.00152296000306,53473.73373816 2024-09-28,01:51:55.000,272,10994680,13005,0,1727488314,12991.169470920002,50.00857209000242,53473.73373816 2024-09-28,01:51:56.000,272,10994728,13005,0,1727488315,12991.129053060002,50.022670350001135,53473.71976392001 2024-09-28,01:51:57.000,272,10994621,13005,0,1727488316,12991.142525679992,50.029719480000495,53473.62893136001 2024-09-28,01:51:58.000,272,10994699,12845,0,1727488317,12991.135789369997,50.05791599999793,53473.677841200006 2024-09-28,01:51:59.000,272,10994649,12965,0,1727488318,12991.162734609992,50.00152296000306,53473.71976392001 2024-09-28,01:52:00.000,272,10994695,13005,0,1727488319,12991.122316749992,50.00857209000242,53473.7127768 2024-09-28,01:52:01.000,272,10994685,13005,0,1727488320,12991.149261990002,50.00152296000306,53473.726751040005 2024-09-28,01:52:02.000,272,10994685,13245,0,1727488321,12991.115580439997,50.029719480000495,53473.7127768 2024-09-28,01:52:03.000,272,10994688,13285,0,1727488322,12991.129053060002,50.036768609999854,53473.67085408001 2024-09-28,01:52:04.000,272,10994670,13045,0,1727488323,12991.122316749992,49.9944738300037,53473.6429056 2024-09-28,01:52:05.000,272,10994708,12845,0,1727488324,12991.115580439997,49.980375569997705,53473.66386696 2024-09-28,01:52:06.000,272,10994687,12845,0,1727488325,12991.142525679992,49.980375569997705,53473.69181544 2024-09-28,01:52:07.000,272,10994727,13045,0,1727488326,12991.162734609992,49.98742470000434,53473.68482832 2024-09-28,01:52:08.000,272,10994661,13245,0,1727488327,12991.142525679992,50.015621220001776,53473.656879840004 2024-09-28,01:52:09.000,272,10994717,13125,0,1727488328,12991.155998299997,50.00152296000306,53473.62194424001 2024-09-28,01:52:10.000,272,10994710,12885,0,1727488329,12991.182943539992,49.980375569997705,53473.677841200006 2024-09-28,01:52:11.000,272,10994733,12925,0,1727488330,12991.196416159997,49.9944738300037,53473.71976392001 2024-09-28,01:52:12.000,272,10994695,12965,0,1727488331,12991.176207229997,50.022670350001135,53473.6429056 2024-09-28,01:52:13.000,272,10994699,13045,0,1727488332,12991.135789369997,50.00152296000306,53473.68482832 2024-09-28,01:52:14.000,272,10994705,12885,0,1727488333,12991.176207229997,50.00152296000306,53473.61495712 2024-09-28,01:52:15.000,272,10994674,13005,0,1727488334,12991.176207229997,50.00152296000306,53473.62194424001 2024-09-28,01:52:16.000,272,10994671,13125,0,1727488335,12991.203152469992,49.9944738300037,53473.64989272001 2024-09-28,01:52:17.000,272,10994686,13005,0,1727488336,12991.250306640002,49.9944738300037,53473.64989272001 2024-09-28,01:52:18.000,272,10994692,13085,0,1727488337,12991.223361399992,50.00857209000242,53473.74771240001 2024-09-28,01:52:19.000,272,10994723,12805,0,1727488338,12991.236834019997,50.015621220001776,53473.69181544 2024-09-28,01:52:20.000,272,10994697,12885,0,1727488339,12991.230097710002,49.9944738300037,53473.69181544 2024-09-28,01:52:21.000,272,10994706,12965,0,1727488340,12991.263779259993,50.00857209000242,53473.677841200006 2024-09-28,01:52:22.000,272,10994724,12925,0,1727488341,12991.257042949997,50.029719480000495,53473.69880256001 2024-09-28,01:52:23.000,272,10994725,13045,0,1727488342,12991.277251879997,50.022670350001135,53473.69880256001 2024-09-28,01:52:24.000,272,10994695,12925,0,1727488343,12991.304197119993,50.022670350001135,53473.69181544 2024-09-28,01:52:25.000,272,10994708,13005,0,1727488344,12991.270515570002,50.072014260003925,53473.69880256001 2024-09-28,01:52:26.000,272,10994696,13125,0,1727488345,12991.290724500002,50.036768609999854,53473.677841200006 2024-09-28,01:52:27.000,272,10994693,13085,0,1727488346,12991.297460809998,50.036768609999854,53473.69181544 2024-09-28,01:52:28.000,272,10994721,13205,0,1727488347,12991.331142360003,50.079063390003284,53473.677841200006 2024-09-28,01:52:29.000,272,10994695,13245,0,1727488348,12991.358087599998,50.1284072999988,53473.6429056 2024-09-28,01:52:30.000,272,10994691,13125,0,1727488349,12991.324406049993,50.10725991000072,53473.69880256001 2024-09-28,01:52:31.000,272,10994728,13205,0,1727488350,12991.337878669998,50.093161650002,53473.74072528 2024-09-28,01:52:32.000,272,10994690,12805,0,1727488351,12991.337878669998,50.072014260003925,53473.656879840004 2024-09-28,01:52:33.000,272,10994661,12885,0,1727488352,12991.317669739998,50.10021078000136,53473.68482832 2024-09-28,01:52:34.000,272,10994692,13205,0,1727488353,12991.304197119993,50.10725991000072,53473.7127768 2024-09-28,01:52:35.000,272,10994705,13005,0,1727488354,12991.317669739998,50.10021078000136,53473.677841200006 2024-09-28,01:52:36.000,272,10994684,12965,0,1727488355,12991.290724500002,50.10021078000136,53473.74072528 2024-09-28,01:52:37.000,272,10994671,13045,0,1727488356,12991.283988189993,50.086112520002644,53473.69880256001 2024-09-28,01:52:38.000,272,10994732,13365,0,1727488357,12991.324406049993,50.10725991000072,53473.74771240001 2024-09-28,01:52:39.000,272,10994676,13165,0,1727488358,12991.317669739998,50.11430904000008,53473.64989272001 2024-09-28,01:52:40.000,272,10994637,13045,0,1727488359,12991.317669739998,50.12135816999944,53473.69181544 2024-09-28,01:52:41.000,272,10994675,12925,0,1727488360,12991.317669739998,50.11430904000008,53473.74771240001 2024-09-28,01:52:42.000,272,10994693,12885,0,1727488361,12991.344614979993,50.1284072999988,53473.74072528 2024-09-28,01:52:43.000,272,10994678,13085,0,1727488362,12991.310933430002,50.10725991000072,53473.66386696 2024-09-28,01:52:44.000,272,10994704,13205,0,1727488363,12991.324406049993,50.13545642999816,53473.70578968 2024-09-28,01:52:45.000,272,10994658,12805,0,1727488364,12991.324406049993,50.1284072999988,53473.7127768 2024-09-28,01:52:46.000,272,10994700,12685,0,1727488365,12991.324406049993,50.11430904000008,53473.66386696 2024-09-28,01:52:47.000,272,10994708,12605,0,1727488366,12991.344614979993,50.10725991000072,53473.677841200006 2024-09-28,01:52:48.000,272,10994702,12845,0,1727488367,12991.364823909993,50.1284072999988,53473.775660880005 2024-09-28,01:52:49.000,272,10994718,13125,0,1727488368,12991.337878669998,50.093161650002,53473.73373816 2024-09-28,01:52:50.000,272,10994703,12765,0,1727488369,12991.385032839993,50.15660382000351,53473.73373816 2024-09-28,01:52:51.000,272,10994735,13045,0,1727488370,12991.398505459998,50.11430904000008,53473.775660880005 2024-09-28,01:52:52.000,272,10994652,13285,0,1727488371,12991.378296529998,50.12135816999944,53473.80360936 2024-09-28,01:52:53.000,272,10994679,12925,0,1727488372,12991.364823909993,50.14250556000479,53473.775660880005 2024-09-28,01:52:54.000,272,10994692,12765,0,1727488373,12991.378296529998,50.13545642999816,53473.78963512001 2024-09-28,01:52:55.000,272,10994643,13205,0,1727488374,12991.378296529998,50.1284072999988,53473.782648 2024-09-28,01:52:56.000,272,10994674,12845,0,1727488375,12991.385032839993,50.14250556000479,53473.74771240001 2024-09-28,01:52:57.000,272,10994659,12885,0,1727488376,12991.391769149988,50.10021078000136,53473.775660880005 2024-09-28,01:52:58.000,272,10994682,13005,0,1727488377,12991.411978079988,50.10725991000072,53473.76168664 2024-09-28,01:52:59.000,272,10994717,12765,0,1727488378,12991.391769149988,50.12135816999944,53473.726751040005 2024-09-28,01:53:00.000,272,10994706,12685,0,1727488379,12991.391769149988,50.11430904000008,53473.76867376001 2024-09-28,01:53:01.000,272,10994729,13085,0,1727488380,12991.371560219988,50.12135816999944,53473.76168664 2024-09-28,01:53:02.000,272,10994684,12605,0,1727488381,12991.331142360003,50.10725991000072,53473.76168664 2024-09-28,01:53:03.000,272,10994681,12925,0,1727488382,12991.371560219988,50.10021078000136,53473.76168664 2024-09-28,01:53:04.000,272,10994678,13005,0,1727488383,12991.351351290003,50.1284072999988,53473.782648 2024-09-28,01:53:05.000,272,10994647,12925,0,1727488384,12991.371560219988,50.13545642999816,53473.824570720004 2024-09-28,01:53:06.000,272,10994695,12845,0,1727488385,12991.331142360003,50.15660382000351,53473.80360936 2024-09-28,01:53:07.000,272,10994693,13125,0,1727488386,12991.317669739998,50.13545642999816,53473.85950632 2024-09-28,01:53:08.000,272,10994687,12965,0,1727488387,12991.324406049993,50.17775121000159,53473.81758360001 2024-09-28,01:53:09.000,272,10994677,13085,0,1727488388,12991.310933430002,50.14955469000415,53473.76168664 2024-09-28,01:53:10.000,272,10994695,12925,0,1727488389,12991.324406049993,50.14250556000479,53473.782648 2024-09-28,01:53:11.000,272,10994692,12605,0,1727488390,12991.290724500002,50.15660382000351,53473.71976392001 2024-09-28,01:53:12.000,272,10994655,12965,0,1727488391,12991.304197119993,50.1284072999988,53473.80360936 2024-09-28,01:53:13.000,272,10994697,12925,0,1727488392,12991.250306640002,50.13545642999816,53473.75469952 2024-09-28,01:53:14.000,272,10994718,12845,0,1727488393,12991.209888780002,50.12135816999944,53473.726751040005 2024-09-28,01:53:15.000,272,10994717,13285,0,1727488394,12991.236834019997,50.1284072999988,53473.775660880005 2024-09-28,01:53:16.000,272,10994694,12845,0,1727488395,12991.223361399992,50.079063390003284,53473.74072528 2024-09-28,01:53:17.000,272,10994701,12925,0,1727488396,12991.216625089997,50.11430904000008,53473.71976392001 2024-09-28,01:53:18.000,272,10994713,12645,0,1727488397,12991.236834019997,50.10725991000072,53473.75469952 2024-09-28,01:53:19.000,272,10994691,13285,0,1727488398,12991.209888780002,50.10021078000136,53473.74771240001 2024-09-28,01:53:20.000,272,10994723,12845,0,1727488399,12991.203152469992,50.10021078000136,53473.76867376001 2024-09-28,01:53:21.000,272,10994669,12765,0,1727488400,12991.182943539992,50.10021078000136,53473.74072528 2024-09-28,01:53:22.000,272,10994730,12925,0,1727488401,12991.182943539992,50.05086686999857,53473.726751040005 2024-09-28,01:53:23.000,272,10994662,12845,0,1727488402,12991.189679850002,50.086112520002644,53473.71976392001 2024-09-28,01:53:24.000,272,10994653,12805,0,1727488403,12991.209888780002,50.064965130004566,53473.68482832 2024-09-28,01:53:25.000,272,10994698,13285,0,1727488404,12991.203152469992,50.05086686999857,53473.7127768 2024-09-28,01:53:26.000,272,10994712,13125,0,1727488405,12991.182943539992,50.05086686999857,53473.69880256001 2024-09-28,01:53:27.000,272,10994715,12725,0,1727488406,12991.176207229997,50.036768609999854,53473.70578968 2024-09-28,01:53:28.000,272,10994692,12965,0,1727488407,12991.189679850002,50.05086686999857,53473.62194424001 2024-09-28,01:53:29.000,272,10994692,12765,0,1727488408,12991.196416159997,50.079063390003284,53473.69880256001 2024-09-28,01:53:30.000,272,10994677,12765,0,1727488409,12991.189679850002,50.072014260003925,53473.71976392001 2024-09-28,01:53:31.000,272,10994681,12925,0,1727488410,12991.209888780002,50.05086686999857,53473.68482832 2024-09-28,01:53:32.000,272,10994691,12965,0,1727488411,12991.176207229997,50.064965130004566,53473.7127768 2024-09-28,01:53:33.000,272,10994643,12765,0,1727488412,12991.196416159997,50.05086686999857,53473.64989272001 2024-09-28,01:53:34.000,272,10994706,12965,0,1727488413,12991.203152469992,50.015621220001776,53473.64989272001 2024-09-28,01:53:35.000,272,10994649,12885,0,1727488414,12991.196416159997,50.029719480000495,53473.67085408001 2024-09-28,01:53:36.000,272,10994709,13125,0,1727488415,12991.142525679992,50.036768609999854,53473.63591848 2024-09-28,01:53:37.000,272,10994629,12885,0,1727488416,12991.169470920002,50.015621220001776,53473.63591848 2024-09-28,01:53:38.000,272,10994672,13005,0,1727488417,12991.155998299997,50.036768609999854,53473.62893136001 2024-09-28,01:53:39.000,272,10994680,12925,0,1727488418,12991.155998299997,50.029719480000495,53473.656879840004 2024-09-28,01:53:40.000,272,10994665,12885,0,1727488419,12991.135789369997,50.04381773999921,53473.63591848 2024-09-28,01:53:41.000,272,10994669,13125,0,1727488420,12991.135789369997,50.04381773999921,53473.59399576 2024-09-28,01:53:42.000,272,10994664,13085,0,1727488421,12991.108844130002,50.015621220001776,53473.66386696 2024-09-28,01:53:43.000,272,10994660,12965,0,1727488422,12991.095371509997,50.04381773999921,53473.58002152001 2024-09-28,01:53:44.000,272,10994670,13005,0,1727488423,12991.088635200002,50.00857209000242,53473.59399576 2024-09-28,01:53:45.000,272,10994665,12925,0,1727488424,12991.102107819992,50.00152296000306,53473.61495712 2024-09-28,01:53:46.000,272,10994686,13245,0,1727488425,12991.061689959992,50.00152296000306,53473.559060160005 2024-09-28,01:53:47.000,272,10994642,13045,0,1727488426,12991.075162579997,50.036768609999854,53473.53111168001 2024-09-28,01:53:48.000,272,10994629,12925,0,1727488427,12991.122316749992,50.064965130004566,53473.58700864 2024-09-28,01:53:49.000,272,10994683,12925,0,1727488428,12991.129053060002,50.04381773999921,53473.61495712 2024-09-28,01:53:50.000,272,10994675,12805,0,1727488429,12991.075162579997,50.029719480000495,53473.58700864 2024-09-28,01:53:51.000,272,10994701,13325,0,1727488430,12991.048217340001,50.022670350001135,53473.58002152001 2024-09-28,01:53:52.000,272,10994649,13005,0,1727488431,12991.041481029992,50.05086686999857,53473.61495712 2024-09-28,01:53:53.000,272,10994681,12845,0,1727488432,12991.075162579997,50.064965130004566,53473.59399576 2024-09-28,01:53:54.000,272,10994755,12845,0,1727488433,12991.095371509997,50.079063390003284,53473.58002152001 2024-09-28,01:53:55.000,272,10994607,12965,0,1727488434,12991.061689959992,50.072014260003925,53473.58700864 2024-09-28,01:53:56.000,272,10994681,13085,0,1727488435,12991.081898889992,50.029719480000495,53473.59399576 2024-09-28,01:53:57.000,272,10994651,13165,0,1727488436,12991.102107819992,50.036768609999854,53473.559060160005 2024-09-28,01:53:58.000,272,10994645,13045,0,1727488437,12991.108844130002,50.05791599999793,53473.56604728 2024-09-28,01:53:59.000,272,10994657,13005,0,1727488438,12991.122316749992,50.05791599999793,53473.59399576 2024-09-28,01:54:00.000,272,10994623,12885,0,1727488439,12991.122316749992,50.079063390003284,53473.58700864 2024-09-28,01:54:01.000,272,10994707,13125,0,1727488440,12991.142525679992,50.04381773999921,53473.66386696 2024-09-28,01:54:02.000,272,10994656,12845,0,1727488441,12991.129053060002,50.05086686999857,53473.58002152001 2024-09-28,01:54:03.000,272,10994626,13165,0,1727488442,12991.155998299997,50.05791599999793,53473.64989272001 2024-09-28,01:54:04.000,272,10994714,13005,0,1727488443,12991.189679850002,50.036768609999854,53473.61495712 2024-09-28,01:54:05.000,272,10994659,12965,0,1727488444,12991.142525679992,50.00152296000306,53473.58700864 2024-09-28,01:54:06.000,272,10994674,13045,0,1727488445,12991.223361399992,50.022670350001135,53473.68482832 2024-09-28,01:54:07.000,272,10994653,12805,0,1727488446,12991.176207229997,50.04381773999921,53473.58002152001 2024-09-28,01:54:08.000,272,10994663,12925,0,1727488447,12991.196416159997,50.05086686999857,53473.59399576 2024-09-28,01:54:09.000,272,10994655,13005,0,1727488448,12991.223361399992,50.064965130004566,53473.56604728 2024-09-28,01:54:10.000,272,10994682,12925,0,1727488449,12991.230097710002,50.1284072999988,53473.66386696 2024-09-28,01:54:11.000,272,10994724,12925,0,1727488450,12991.203152469992,50.086112520002644,53473.607970000005 2024-09-28,01:54:12.000,272,10994639,12965,0,1727488451,12991.230097710002,50.12135816999944,53473.60098288001 2024-09-28,01:54:13.000,272,10994683,12925,0,1727488452,12991.230097710002,50.11430904000008,53473.61495712 2024-09-28,01:54:14.000,272,10994687,12725,0,1727488453,12991.209888780002,50.14250556000479,53473.607970000005 2024-09-28,01:54:15.000,272,10994684,12925,0,1727488454,12991.223361399992,50.13545642999816,53473.61495712 2024-09-28,01:54:16.000,272,10994678,13125,0,1727488455,12991.243570329993,50.11430904000008,53473.58002152001 2024-09-28,01:54:17.000,272,10994641,13125,0,1727488456,12991.243570329993,50.12135816999944,53473.62194424001 2024-09-28,01:54:18.000,272,10994662,13165,0,1727488457,12991.257042949997,50.14250556000479,53473.64989272001 2024-09-28,01:54:19.000,272,10994650,12805,0,1727488458,12991.243570329993,50.16365295000287,53473.62194424001 2024-09-28,01:54:20.000,272,10994649,12965,0,1727488459,12991.236834019997,50.14250556000479,53473.60098288001 2024-09-28,01:54:21.000,272,10994671,13125,0,1727488460,12991.243570329993,50.12135816999944,53473.59399576 2024-09-28,01:54:22.000,272,10994648,12965,0,1727488461,12991.236834019997,50.10725991000072,53473.62194424001 2024-09-28,01:54:23.000,272,10994687,12965,0,1727488462,12991.236834019997,50.093161650002,53473.56604728 2024-09-28,01:54:24.000,272,10994680,12805,0,1727488463,12991.209888780002,50.10725991000072,53473.58700864 2024-09-28,01:54:25.000,272,10994631,13125,0,1727488464,12991.216625089997,50.10725991000072,53473.63591848 2024-09-28,01:54:26.000,272,10994665,12965,0,1727488465,12991.203152469992,50.10725991000072,53473.56604728 2024-09-28,01:54:27.000,272,10994672,12845,0,1727488466,12991.176207229997,50.1284072999988,53473.63591848 2024-09-28,01:54:28.000,272,10994673,12965,0,1727488467,12991.189679850002,50.1284072999988,53473.60098288001 2024-09-28,01:54:29.000,272,10994637,13085,0,1727488468,12991.209888780002,50.10021078000136,53473.58700864 2024-09-28,01:54:30.000,272,10994638,12965,0,1727488469,12991.162734609992,50.10021078000136,53473.60098288001 2024-09-28,01:54:31.000,272,10994696,12965,0,1727488470,12991.216625089997,50.11430904000008,53473.56604728 2024-09-28,01:54:32.000,272,10994669,13085,0,1727488471,12991.189679850002,50.10725991000072,53473.607970000005 2024-09-28,01:54:33.000,272,10994661,13045,0,1727488472,12991.189679850002,50.10725991000072,53473.6429056 2024-09-28,01:54:34.000,272,10994685,13205,0,1727488473,12991.203152469992,50.14250556000479,53473.60098288001 2024-09-28,01:54:35.000,272,10994633,12925,0,1727488474,12991.189679850002,50.13545642999816,53473.55207304001 2024-09-28,01:54:36.000,272,10994627,12965,0,1727488475,12991.223361399992,50.13545642999816,53473.60098288001 2024-09-28,01:54:37.000,272,10994674,13085,0,1727488476,12991.182943539992,50.12135816999944,53473.607970000005 2024-09-28,01:54:38.000,272,10994698,12925,0,1727488477,12991.209888780002,50.11430904000008,53473.60098288001 2024-09-28,01:54:39.000,272,10994650,13125,0,1727488478,12991.203152469992,50.14955469000415,53473.559060160005 2024-09-28,01:54:40.000,272,10994672,12645,0,1727488479,12991.223361399992,50.12135816999944,53473.58002152001 2024-09-28,01:54:41.000,272,10994695,13165,0,1727488480,12991.230097710002,50.1284072999988,53473.58700864 2024-09-28,01:54:42.000,272,10994687,13245,0,1727488481,12991.203152469992,50.13545642999816,53473.55207304001 2024-09-28,01:54:43.000,272,10994621,12925,0,1727488482,12991.196416159997,50.1284072999988,53473.58700864 2024-09-28,01:54:44.000,272,10994670,12885,0,1727488483,12991.223361399992,50.1284072999988,53473.607970000005 2024-09-28,01:54:45.000,272,10994639,12925,0,1727488484,12991.250306640002,50.17775121000159,53473.67085408001 2024-09-28,01:54:46.000,272,10994642,12885,0,1727488485,12991.257042949997,50.17070208000223,53473.60098288001 2024-09-28,01:54:47.000,272,10994663,12805,0,1727488486,12991.243570329993,50.17070208000223,53473.59399576 2024-09-28,01:54:48.000,272,10994709,12885,0,1727488487,12991.277251879997,50.18480034000095,53473.63591848 2024-09-28,01:54:49.000,272,10994696,12765,0,1727488488,12991.270515570002,50.17070208000223,53473.59399576 2024-09-28,01:54:50.000,272,10994677,13205,0,1727488489,12991.257042949997,50.14250556000479,53473.607970000005 2024-09-28,01:54:51.000,272,10994643,13325,0,1727488490,12991.283988189993,50.14955469000415,53473.61495712 2024-09-28,01:54:52.000,272,10994658,13245,0,1727488491,12991.283988189993,50.14250556000479,53473.656879840004 2024-09-28,01:54:53.000,272,10994675,12765,0,1727488492,12991.277251879997,50.14250556000479,53473.64989272001 2024-09-28,01:54:54.000,272,10994633,13165,0,1727488493,12991.297460809998,50.14955469000415,53473.59399576 2024-09-28,01:54:55.000,272,10994667,13285,0,1727488494,12991.297460809998,50.1284072999988,53473.63591848 2024-09-28,01:54:56.000,272,10994651,12805,0,1727488495,12991.297460809998,50.15660382000351,53473.6429056 2024-09-28,01:54:57.000,272,10994677,13005,0,1727488496,12991.304197119993,50.16365295000287,53473.67085408001 2024-09-28,01:54:58.000,272,10994699,12925,0,1727488497,12991.317669739998,50.17070208000223,53473.68482832 2024-09-28,01:54:59.000,272,10994626,13045,0,1727488498,12991.337878669998,50.16365295000287,53473.62194424001 2024-09-28,01:55:00.000,272,10994688,13005,0,1727488499,12991.324406049993,50.18480034000095,53473.6429056 2024-09-28,01:55:01.000,272,10994697,13085,0,1727488500,12991.310933430002,50.16365295000287,53473.656879840004 2024-09-28,01:55:02.000,272,10994685,12765,0,1727488501,12991.331142360003,50.14955469000415,53473.656879840004 2024-09-28,01:55:03.000,272,10994699,13085,0,1727488502,12991.344614979993,50.17775121000159,53473.6429056 2024-09-28,01:55:04.000,272,10994673,12845,0,1727488503,12991.337878669998,50.17070208000223,53473.656879840004 2024-09-28,01:55:05.000,272,10994712,12925,0,1727488504,12991.344614979993,50.16365295000287,53473.60098288001 2024-09-28,01:55:06.000,272,10994698,13005,0,1727488505,12991.310933430002,50.18480034000095,53473.6429056 2024-09-28,01:55:07.000,272,10994662,13005,0,1727488506,12991.364823909993,50.18480034000095,53473.677841200006 2024-09-28,01:55:08.000,272,10994684,13085,0,1727488507,12991.310933430002,50.17070208000223,53473.61495712 2024-09-28,01:55:09.000,272,10994701,12885,0,1727488508,12991.304197119993,50.205947729999025,53473.656879840004 2024-09-28,01:55:10.000,272,10994651,12925,0,1727488509,12991.331142360003,50.212996859998384,53473.63591848 2024-09-28,01:55:11.000,272,10994625,13285,0,1727488510,12991.317669739998,50.18480034000095,53473.62194424001 2024-09-28,01:55:12.000,272,10994692,12765,0,1727488511,12991.310933430002,50.22004598999774,53473.67085408001 2024-09-28,01:55:13.000,272,10994686,12965,0,1727488512,12991.304197119993,50.18480034000095,53473.67085408001 2024-09-28,01:55:14.000,272,10994664,12805,0,1727488513,12991.297460809998,50.205947729999025,53473.68482832 2024-09-28,01:55:15.000,272,10994670,13045,0,1727488514,12991.277251879997,50.19184947000031,53473.68482832 2024-09-28,01:55:16.000,272,10994691,13285,0,1727488515,12991.310933430002,50.17775121000159,53473.63591848 2024-09-28,01:55:17.000,272,10994685,13005,0,1727488516,12991.297460809998,50.16365295000287,53473.677841200006 2024-09-28,01:55:18.000,272,10994654,12605,0,1727488517,12991.310933430002,50.15660382000351,53473.656879840004 2024-09-28,01:55:19.000,272,10994702,13125,0,1727488518,12991.324406049993,50.17070208000223,53473.6429056 2024-09-28,01:55:20.000,272,10994696,12965,0,1727488519,12991.283988189993,50.13545642999816,53473.6429056 2024-09-28,01:55:21.000,272,10994662,12805,0,1727488520,12991.277251879997,50.17070208000223,53473.67085408001 2024-09-28,01:55:22.000,272,10994701,12965,0,1727488521,12991.297460809998,50.16365295000287,53473.67085408001 2024-09-28,01:55:23.000,272,10994678,12805,0,1727488522,12991.283988189993,50.16365295000287,53473.69181544 2024-09-28,01:55:24.000,272,10994642,12965,0,1727488523,12991.310933430002,50.16365295000287,53473.6429056 2024-09-28,01:55:25.000,272,10994698,12925,0,1727488524,12991.297460809998,50.17070208000223,53473.62893136001 2024-09-28,01:55:26.000,272,10994710,13165,0,1727488525,12991.236834019997,50.18480034000095,53473.64989272001 2024-09-28,01:55:27.000,272,10994671,12925,0,1727488526,12991.243570329993,50.19184947000031,53473.63591848 2024-09-28,01:55:28.000,272,10994721,13005,0,1727488527,12991.277251879997,50.17775121000159,53473.68482832 2024-09-28,01:55:29.000,272,10994681,13125,0,1727488528,12991.270515570002,50.17775121000159,53473.656879840004 2024-09-28,01:55:30.000,272,10994641,12725,0,1727488529,12991.263779259993,50.22709512000438,53473.63591848 2024-09-28,01:55:31.000,272,10994657,13125,0,1727488530,12991.277251879997,50.212996859998384,53473.656879840004 2024-09-28,01:55:32.000,272,10994657,13085,0,1727488531,12991.250306640002,50.22709512000438,53473.677841200006 2024-09-28,01:55:33.000,272,10994674,12965,0,1727488532,12991.230097710002,50.198898599999666,53473.6429056 2024-09-28,01:55:34.000,272,10994613,12805,0,1727488533,12991.236834019997,50.198898599999666,53473.6429056 2024-09-28,01:55:35.000,272,10994707,13045,0,1727488534,12991.223361399992,50.23414425000374,53473.656879840004 2024-09-28,01:55:36.000,272,10994702,12965,0,1727488535,12991.223361399992,50.22709512000438,53473.677841200006 2024-09-28,01:55:37.000,272,10994652,13045,0,1727488536,12991.230097710002,50.255291640001815,53473.67085408001 2024-09-28,01:55:38.000,272,10994681,12805,0,1727488537,12991.216625089997,50.212996859998384,53473.67085408001 2024-09-28,01:55:39.000,272,10994721,12965,0,1727488538,12991.250306640002,50.23414425000374,53473.69181544 2024-09-28,01:55:40.000,272,10994719,12765,0,1727488539,12991.223361399992,50.212996859998384,53473.656879840004 2024-09-28,01:55:41.000,272,10994687,13005,0,1727488540,12991.257042949997,50.22004598999774,53473.70578968 2024-09-28,01:55:42.000,272,10994686,12965,0,1727488541,12991.216625089997,50.18480034000095,53473.6429056 2024-09-28,01:55:43.000,272,10994674,12925,0,1727488542,12991.230097710002,50.19184947000031,53473.677841200006 2024-09-28,01:55:44.000,272,10994669,13125,0,1727488543,12991.243570329993,50.16365295000287,53473.68482832 2024-09-28,01:55:45.000,272,10994661,12845,0,1727488544,12991.263779259993,50.18480034000095,53473.70578968 2024-09-28,01:55:46.000,272,10994702,12805,0,1727488545,12991.236834019997,50.17775121000159,53473.76168664 2024-09-28,01:55:47.000,272,10994697,12725,0,1727488546,12991.236834019997,50.18480034000095,53473.68482832 2024-09-28,01:55:48.000,272,10994754,12885,0,1727488547,12991.230097710002,50.23414425000374,53473.6429056 2024-09-28,01:55:49.000,272,10994648,13045,0,1727488548,12991.223361399992,50.22709512000438,53473.67085408001 2024-09-28,01:55:50.000,272,10994688,13285,0,1727488549,12991.189679850002,50.22709512000438,53473.69181544 2024-09-28,01:55:51.000,272,10994658,13005,0,1727488550,12991.203152469992,50.255291640001815,53473.656879840004 2024-09-28,01:55:52.000,272,10994700,12965,0,1727488551,12991.189679850002,50.23414425000374,53473.677841200006 2024-09-28,01:55:53.000,272,10994673,12885,0,1727488552,12991.216625089997,50.248242510002456,53473.656879840004 2024-09-28,01:55:54.000,272,10994636,13045,0,1727488553,12991.189679850002,50.2411933800031,53473.677841200006 2024-09-28,01:55:55.000,272,10994631,12765,0,1727488554,12991.203152469992,50.248242510002456,53473.7127768 2024-09-28,01:55:56.000,272,10994670,13005,0,1727488555,12991.196416159997,50.23414425000374,53473.68482832 2024-09-28,01:55:57.000,272,10994669,13165,0,1727488556,12991.196416159997,50.2411933800031,53473.7127768 2024-09-28,01:55:58.000,272,10994675,13285,0,1727488557,12991.209888780002,50.26938990000053,53473.7127768 2024-09-28,01:55:59.000,272,10994689,13045,0,1727488558,12991.182943539992,50.23414425000374,53473.677841200006 2024-09-28,01:56:00.000,272,10994670,13045,0,1727488559,12991.149261990002,50.26938990000053,53473.67085408001 2024-09-28,01:56:01.000,272,10994705,13205,0,1727488560,12991.135789369997,50.23414425000374,53473.67085408001 2024-09-28,01:56:02.000,272,10994660,12805,0,1727488561,12991.135789369997,50.262340770001174,53473.66386696 2024-09-28,01:56:03.000,272,10994726,12845,0,1727488562,12991.142525679992,50.27643902999989,53473.68482832 2024-09-28,01:56:04.000,272,10994701,12765,0,1727488563,12991.122316749992,50.27643902999989,53473.62194424001 2024-09-28,01:56:05.000,272,10994680,12965,0,1727488564,12991.129053060002,50.26938990000053,53473.66386696 2024-09-28,01:56:06.000,272,10994719,13205,0,1727488565,12991.129053060002,50.28348815999925,53473.63591848 2024-09-28,01:56:07.000,272,10994648,12565,0,1727488566,12991.122316749992,50.28348815999925,53473.6429056 2024-09-28,01:56:08.000,272,10994722,13205,0,1727488567,12991.095371509997,50.262340770001174,53473.61495712 2024-09-28,01:56:09.000,272,10994678,12925,0,1727488568,12991.122316749992,50.29053728999861,53473.5730344 2024-09-28,01:56:10.000,272,10994676,12965,0,1727488569,12991.068426270002,50.28348815999925,53473.64989272001 2024-09-28,01:56:11.000,272,10994671,12925,0,1727488570,12991.041481029992,50.304635550004605,53473.59399576 2024-09-28,01:56:12.000,272,10994696,12725,0,1727488571,12991.068426270002,50.28348815999925,53473.5730344 2024-09-28,01:56:13.000,272,10994696,12925,0,1727488572,12991.088635200002,50.255291640001815,53473.58002152001 2024-09-28,01:56:14.000,272,10994672,13205,0,1727488573,12991.102107819992,50.255291640001815,53473.59399576 2024-09-28,01:56:15.000,272,10994662,13045,0,1727488574,12991.088635200002,50.255291640001815,53473.61495712 2024-09-28,01:56:16.000,272,10994696,12965,0,1727488575,12991.115580439997,50.255291640001815,53473.61495712 2024-09-28,01:56:17.000,272,10994702,12605,0,1727488576,12991.108844130002,50.255291640001815,53473.5380988 2024-09-28,01:56:18.000,272,10994719,12805,0,1727488577,12991.048217340001,50.248242510002456,53473.55207304001 2024-09-28,01:56:19.000,272,10994692,12885,0,1727488578,12991.081898889992,50.26938990000053,53473.53111168001 2024-09-28,01:56:20.000,272,10994724,12965,0,1727488579,12991.081898889992,50.28348815999925,53473.559060160005 2024-09-28,01:56:21.000,272,10994648,12925,0,1727488580,12991.068426270002,50.26938990000053,53473.53111168001 2024-09-28,01:56:22.000,272,10994649,12925,0,1727488581,12991.075162579997,50.26938990000053,53473.559060160005 2024-09-28,01:56:23.000,272,10994688,12885,0,1727488582,12991.075162579997,50.262340770001174,53473.5730344 2024-09-28,01:56:24.000,272,10994659,12925,0,1727488583,12991.115580439997,50.27643902999989,53473.51713744 2024-09-28,01:56:25.000,272,10994699,12885,0,1727488584,12991.102107819992,50.26938990000053,53473.51713744 2024-09-28,01:56:26.000,272,10994659,12965,0,1727488585,12991.081898889992,50.29758641999797,53473.510150320006 2024-09-28,01:56:27.000,272,10994647,12965,0,1727488586,12991.068426270002,50.28348815999925,53473.53111168001 2024-09-28,01:56:28.000,272,10994664,12925,0,1727488587,12991.061689959992,50.262340770001174,53473.54508592 2024-09-28,01:56:29.000,272,10994663,13085,0,1727488588,12991.095371509997,50.26938990000053,53473.51713744 2024-09-28,01:56:30.000,272,10994693,13125,0,1727488589,12991.102107819992,50.22709512000438,53473.58700864 2024-09-28,01:56:31.000,272,10994695,13005,0,1727488590,12991.095371509997,50.248242510002456,53473.5730344 2024-09-28,01:56:32.000,272,10994697,13085,0,1727488591,12991.061689959992,50.2411933800031,53473.56604728 2024-09-28,01:56:33.000,272,10994714,13005,0,1727488592,12991.021272099992,50.262340770001174,53473.53111168001 2024-09-28,01:56:34.000,272,10994680,13245,0,1727488593,12990.994326859996,50.255291640001815,53473.47521472 2024-09-28,01:56:35.000,272,10994706,12805,0,1727488594,12990.980854239991,50.255291640001815,53473.48220184001 2024-09-28,01:56:36.000,272,10994654,13085,0,1727488595,12990.960645309991,50.29053728999861,53473.50316320001 2024-09-28,01:56:37.000,272,10994732,13005,0,1727488596,12990.940436379991,50.22709512000438,53473.489188960004 2024-09-28,01:56:38.000,272,10994716,13045,0,1727488597,12990.947172690001,50.22709512000438,53473.53111168001 2024-09-28,01:56:39.000,272,10994701,13085,0,1727488598,12990.953908999996,50.205947729999025,53473.510150320006 2024-09-28,01:56:40.000,272,10994690,12885,0,1727488599,12990.933700069996,50.26938990000053,53473.53111168001 2024-09-28,01:56:41.000,272,10994689,13325,0,1727488600,12990.926963760001,50.28348815999925,53473.44726624 2024-09-28,01:56:42.000,272,10994683,12925,0,1727488601,12990.86633697,50.2411933800031,53473.4682276 2024-09-28,01:56:43.000,272,10994680,13125,0,1727488602,12990.873073279996,50.248242510002456,53473.51713744 2024-09-28,01:56:44.000,272,10994690,13045,0,1727488603,12990.83939172999,50.23414425000374,53473.44726624 2024-09-28,01:56:45.000,272,10994694,12965,0,1727488604,12990.900018519991,50.27643902999989,53473.50316320001 2024-09-28,01:56:46.000,272,10994691,13005,0,1727488605,12990.879809589991,50.2411933800031,53473.50316320001 2024-09-28,01:56:47.000,272,10994706,13005,0,1727488606,12990.859600659991,50.22004598999774,53473.489188960004 2024-09-28,01:56:48.000,272,10994743,13165,0,1727488607,12990.86633697,50.22004598999774,53473.49617608 2024-09-28,01:56:49.000,272,10994709,12765,0,1727488608,12990.873073279996,50.19184947000031,53473.46124048001 2024-09-28,01:56:50.000,272,10994692,13125,0,1727488609,12990.873073279996,50.22709512000438,53473.50316320001 2024-09-28,01:56:51.000,272,10994715,13325,0,1727488610,12990.859600659991,50.18480034000095,53473.43329200001 2024-09-28,01:56:52.000,272,10994677,12805,0,1727488611,12990.852864349996,50.212996859998384,53473.45425336001 2024-09-28,01:56:53.000,272,10994709,13125,0,1727488612,12990.84612804,50.205947729999025,53473.44726624 2024-09-28,01:56:54.000,272,10994698,13125,0,1727488613,12990.80571018,50.212996859998384,53473.42630488 2024-09-28,01:56:55.000,272,10994708,13285,0,1727488614,12990.86633697,50.17775121000159,53473.45425336001 2024-09-28,01:56:56.000,272,10994686,12805,0,1727488615,12990.82591911,50.198898599999666,53473.42630488 2024-09-28,01:56:57.000,272,10994692,13245,0,1727488616,12990.832655419996,50.212996859998384,53473.41233064001 2024-09-28,01:56:58.000,272,10994658,13365,0,1727488617,12990.81918279999,50.212996859998384,53473.41233064001 2024-09-28,01:56:59.000,272,10994696,13165,0,1727488618,12990.90675483,50.212996859998384,53473.45425336001 2024-09-28,01:57:00.000,272,10994686,12925,0,1727488619,12990.832655419996,50.23414425000374,53473.42630488 2024-09-28,01:57:01.000,272,10994682,13165,0,1727488620,12990.83939172999,50.18480034000095,53473.43329200001 2024-09-28,01:57:02.000,272,10994653,13045,0,1727488621,12990.86633697,50.18480034000095,53473.489188960004 2024-09-28,01:57:03.000,272,10994706,12765,0,1727488622,12990.859600659991,50.19184947000031,53473.489188960004 2024-09-28,01:57:04.000,272,10994671,13445,0,1727488623,12990.84612804,50.19184947000031,53473.510150320006 2024-09-28,01:57:05.000,272,10994732,12885,0,1727488624,12990.920227449991,50.16365295000287,53473.489188960004 2024-09-28,01:57:06.000,272,10994677,12965,0,1727488625,12990.852864349996,50.16365295000287,53473.50316320001 2024-09-28,01:57:07.000,272,10994691,13325,0,1727488626,12990.852864349996,50.205947729999025,53473.46124048001 2024-09-28,01:57:08.000,272,10994689,13325,0,1727488627,12990.873073279996,50.18480034000095,53473.41931776 2024-09-28,01:57:09.000,272,10994678,12725,0,1727488628,12990.86633697,50.198898599999666,53473.44726624 2024-09-28,01:57:10.000,272,10994665,12885,0,1727488629,12990.86633697,50.18480034000095,53473.440279120005 2024-09-28,01:57:11.000,272,10994706,12965,0,1727488630,12990.859600659991,50.16365295000287,53473.42630488 2024-09-28,01:57:12.000,272,10994679,13245,0,1727488631,12990.879809589991,50.17070208000223,53473.43329200001 2024-09-28,01:57:13.000,272,10994718,12925,0,1727488632,12990.873073279996,50.212996859998384,53473.43329200001 2024-09-28,01:57:14.000,272,10994668,12965,0,1727488633,12990.82591911,50.198898599999666,53473.43329200001 2024-09-28,01:57:15.000,272,10994690,12885,0,1727488634,12990.873073279996,50.205947729999025,53473.4682276 2024-09-28,01:57:16.000,272,10994701,12885,0,1727488635,12990.859600659991,50.205947729999025,53473.391369280005 2024-09-28,01:57:17.000,272,10994733,12925,0,1727488636,12990.879809589991,50.205947729999025,53473.42630488 2024-09-28,01:57:18.000,272,10994692,12805,0,1727488637,12990.873073279996,50.15660382000351,53473.42630488 2024-09-28,01:57:19.000,272,10994714,12925,0,1727488638,12990.86633697,50.16365295000287,53473.46124048001 2024-09-28,01:57:20.000,272,10994691,12765,0,1727488639,12990.8865459,50.16365295000287,53473.41233064001 2024-09-28,01:57:21.000,272,10994680,13125,0,1727488640,12990.86633697,50.14955469000415,53473.40534352 2024-09-28,01:57:22.000,272,10994681,12965,0,1727488641,12990.86633697,50.17775121000159,53473.489188960004 2024-09-28,01:57:23.000,272,10994719,13205,0,1727488642,12990.879809589991,50.15660382000351,53473.46124048001 2024-09-28,01:57:24.000,272,10994658,12965,0,1727488643,12990.8865459,50.14955469000415,53473.45425336001 2024-09-28,01:57:25.000,272,10994701,12685,0,1727488644,12990.913491139996,50.12135816999944,53473.45425336001 2024-09-28,01:57:26.000,272,10994693,12885,0,1727488645,12990.933700069996,50.13545642999816,53473.4682276 2024-09-28,01:57:27.000,272,10994681,12925,0,1727488646,12990.913491139996,50.15660382000351,53473.4682276 2024-09-28,01:57:28.000,272,10994682,12765,0,1727488647,12990.913491139996,50.17775121000159,53473.44726624 2024-09-28,01:57:29.000,272,10994709,13045,0,1727488648,12990.947172690001,50.14250556000479,53473.440279120005 2024-09-28,01:57:30.000,272,10994721,12845,0,1727488649,12990.953908999996,50.1284072999988,53473.48220184001 2024-09-28,01:57:31.000,272,10994714,12965,0,1727488650,12990.987590550001,50.14955469000415,53473.489188960004 2024-09-28,01:57:32.000,272,10994710,12965,0,1727488651,12990.987590550001,50.1284072999988,53473.44726624 2024-09-28,01:57:33.000,272,10994690,12765,0,1727488652,12990.974117929996,50.11430904000008,53473.4682276 2024-09-28,01:57:34.000,272,10994708,12765,0,1727488653,12990.980854239991,50.086112520002644,53473.4682276 2024-09-28,01:57:35.000,272,10994705,12805,0,1727488654,12990.994326859996,50.12135816999944,53473.48220184001 2024-09-28,01:57:36.000,272,10994692,13045,0,1727488655,12990.987590550001,50.10725991000072,53473.51713744 2024-09-28,01:57:37.000,272,10994701,12845,0,1727488656,12991.007799480001,50.14250556000479,53473.489188960004 2024-09-28,01:57:38.000,272,10994708,12845,0,1727488657,12991.001063169992,50.10725991000072,53473.44726624 2024-09-28,01:57:39.000,272,10994709,13285,0,1727488658,12990.980854239991,50.1284072999988,53473.45425336001 2024-09-28,01:57:40.000,272,10994667,12885,0,1727488659,12991.007799480001,50.15660382000351,53473.48220184001 2024-09-28,01:57:41.000,272,10994659,12925,0,1727488660,12991.028008410001,50.12135816999944,53473.48220184001 2024-09-28,01:57:42.000,272,10994687,12885,0,1727488661,12991.007799480001,50.13545642999816,53473.4682276 2024-09-28,01:57:43.000,272,10994731,12965,0,1727488662,12991.007799480001,50.11430904000008,53473.45425336001 2024-09-28,01:57:44.000,272,10994695,12725,0,1727488663,12991.014535789996,50.12135816999944,53473.49617608 2024-09-28,01:57:45.000,272,10994705,12885,0,1727488664,12991.021272099992,50.16365295000287,53473.489188960004 2024-09-28,01:57:46.000,272,10994675,12925,0,1727488665,12991.041481029992,50.16365295000287,53473.51713744 2024-09-28,01:57:47.000,272,10994716,12805,0,1727488666,12991.028008410001,50.16365295000287,53473.49617608 2024-09-28,01:57:48.000,272,10994728,12645,0,1727488667,12991.021272099992,50.15660382000351,53473.510150320006 2024-09-28,01:57:49.000,272,10994707,12925,0,1727488668,12991.034744719997,50.13545642999816,53473.489188960004 2024-09-28,01:57:50.000,272,10994743,13045,0,1727488669,12991.061689959992,50.13545642999816,53473.5380988 2024-09-28,01:57:51.000,272,10994726,12965,0,1727488670,12991.028008410001,50.13545642999816,53473.49617608 2024-09-28,01:57:52.000,272,10994676,13165,0,1727488671,12991.028008410001,50.16365295000287,53473.49617608 2024-09-28,01:57:53.000,272,10994724,13325,0,1727488672,12991.041481029992,50.17070208000223,53473.489188960004 2024-09-28,01:57:54.000,272,10994698,13005,0,1727488673,12991.054953649997,50.14250556000479,53473.49617608 2024-09-28,01:57:55.000,272,10994725,13085,0,1727488674,12991.075162579997,50.17775121000159,53473.4682276 2024-09-28,01:57:56.000,272,10994679,12885,0,1727488675,12991.088635200002,50.15660382000351,53473.48220184001 2024-09-28,01:57:57.000,272,10994721,13125,0,1727488676,12991.081898889992,50.14955469000415,53473.53111168001 2024-09-28,01:57:58.000,272,10994718,13085,0,1727488677,12991.102107819992,50.17070208000223,53473.55207304001 2024-09-28,01:57:59.000,272,10994700,12925,0,1727488678,12991.088635200002,50.13545642999816,53473.5380988 2024-09-28,01:58:00.000,272,10994746,13085,0,1727488679,12991.108844130002,50.13545642999816,53473.510150320006 2024-09-28,01:58:01.000,272,10994730,12965,0,1727488680,12991.129053060002,50.14250556000479,53473.510150320006 2024-09-28,01:58:02.000,272,10994689,12925,0,1727488681,12991.129053060002,50.16365295000287,53473.50316320001 2024-09-28,01:58:03.000,272,10994748,12645,0,1727488682,12991.095371509997,50.13545642999816,53473.489188960004 2024-09-28,01:58:04.000,272,10994767,12845,0,1727488683,12991.102107819992,50.17775121000159,53473.510150320006 2024-09-28,01:58:05.000,272,10994709,13005,0,1727488684,12991.108844130002,50.17775121000159,53473.440279120005 2024-09-28,01:58:06.000,272,10994683,12885,0,1727488685,12991.135789369997,50.17070208000223,53473.49617608 2024-09-28,01:58:07.000,272,10994660,13085,0,1727488686,12991.142525679992,50.18480034000095,53473.52412456 2024-09-28,01:58:08.000,272,10994731,13165,0,1727488687,12991.169470920002,50.19184947000031,53473.510150320006 2024-09-28,01:58:09.000,272,10994661,13165,0,1727488688,12991.162734609992,50.205947729999025,53473.510150320006 2024-09-28,01:58:10.000,272,10994711,12565,0,1727488689,12991.189679850002,50.18480034000095,53473.54508592 2024-09-28,01:58:11.000,272,10994705,12965,0,1727488690,12991.169470920002,50.19184947000031,53473.51713744 2024-09-28,01:58:12.000,272,10994702,12805,0,1727488691,12991.196416159997,50.22709512000438,53473.53111168001 2024-09-28,01:58:13.000,272,10994718,12965,0,1727488692,12991.196416159997,50.17775121000159,53473.50316320001 2024-09-28,01:58:14.000,272,10994730,13125,0,1727488693,12991.209888780002,50.22004598999774,53473.55207304001 2024-09-28,01:58:15.000,272,10994709,12925,0,1727488694,12991.189679850002,50.22709512000438,53473.510150320006 2024-09-28,01:58:16.000,272,10994671,12965,0,1727488695,12991.203152469992,50.22709512000438,53473.50316320001 2024-09-28,01:58:17.000,272,10994725,13005,0,1727488696,12991.189679850002,50.22709512000438,53473.55207304001 2024-09-28,01:58:18.000,272,10994692,12765,0,1727488697,12991.230097710002,50.22709512000438,53473.59399576 2024-09-28,01:58:19.000,272,10994656,12885,0,1727488698,12991.223361399992,50.205947729999025,53473.52412456 2024-09-28,01:58:20.000,272,10994678,12845,0,1727488699,12991.243570329993,50.23414425000374,53473.54508592 2024-09-28,01:58:21.000,272,10994683,12925,0,1727488700,12991.270515570002,50.205947729999025,53473.5380988 2024-09-28,01:58:22.000,272,10994698,12965,0,1727488701,12991.223361399992,50.22709512000438,53473.52412456 2024-09-28,01:58:23.000,272,10994664,13085,0,1727488702,12991.283988189993,50.22709512000438,53473.5730344 2024-09-28,01:58:24.000,272,10994660,12965,0,1727488703,12991.283988189993,50.205947729999025,53473.55207304001 2024-09-28,01:58:25.000,272,10994686,12925,0,1727488704,12991.270515570002,50.198898599999666,53473.55207304001 2024-09-28,01:58:26.000,272,10994701,12925,0,1727488705,12991.270515570002,50.205947729999025,53473.62194424001 2024-09-28,01:58:27.000,272,10994737,12885,0,1727488706,12991.257042949997,50.18480034000095,53473.52412456 2024-09-28,01:58:28.000,272,10994706,13285,0,1727488707,12991.304197119993,50.18480034000095,53473.58002152001 2024-09-28,01:58:29.000,272,10994721,13085,0,1727488708,12991.277251879997,50.205947729999025,53473.56604728 2024-09-28,01:58:30.000,272,10994723,13045,0,1727488709,12991.283988189993,50.19184947000031,53473.5730344 2024-09-28,01:58:31.000,272,10994665,13125,0,1727488710,12991.324406049993,50.212996859998384,53473.59399576 2024-09-28,01:58:32.000,272,10994726,12965,0,1727488711,12991.317669739998,50.198898599999666,53473.55207304001 2024-09-28,01:58:33.000,272,10994724,12925,0,1727488712,12991.317669739998,50.2411933800031,53473.58002152001 2024-09-28,01:58:34.000,272,10994677,12885,0,1727488713,12991.331142360003,50.248242510002456,53473.55207304001 2024-09-28,01:58:35.000,272,10994679,13165,0,1727488714,12991.310933430002,50.22709512000438,53473.62893136001 2024-09-28,01:58:36.000,272,10994740,13005,0,1727488715,12991.297460809998,50.205947729999025,53473.60098288001 2024-09-28,01:58:37.000,272,10994690,13005,0,1727488716,12991.297460809998,50.22709512000438,53473.59399576 2024-09-28,01:58:38.000,272,10994700,13165,0,1727488717,12991.310933430002,50.262340770001174,53473.60098288001 2024-09-28,01:58:39.000,272,10994694,13005,0,1727488718,12991.304197119993,50.248242510002456,53473.60098288001 2024-09-28,01:58:40.000,272,10994712,12925,0,1727488719,12991.351351290003,50.262340770001174,53473.59399576 2024-09-28,01:58:41.000,272,10994704,13005,0,1727488720,12991.317669739998,50.262340770001174,53473.66386696 2024-09-28,01:58:42.000,272,10994696,12925,0,1727488721,12991.310933430002,50.29053728999861,53473.58002152001 2024-09-28,01:58:43.000,272,10994672,12765,0,1727488722,12991.304197119993,50.23414425000374,53473.58700864 2024-09-28,01:58:44.000,272,10994671,13005,0,1727488723,12991.304197119993,50.27643902999989,53473.58700864 2024-09-28,01:58:45.000,272,10994698,13005,0,1727488724,12991.317669739998,50.29053728999861,53473.59399576 2024-09-28,01:58:46.000,272,10994692,12965,0,1727488725,12991.331142360003,50.28348815999925,53473.63591848 2024-09-28,01:58:47.000,272,10994706,12805,0,1727488726,12991.310933430002,50.27643902999989,53473.59399576 2024-09-28,01:58:48.000,272,10994745,13005,0,1727488727,12991.317669739998,50.29758641999797,53473.64989272001 2024-09-28,01:58:49.000,272,10994690,12725,0,1727488728,12991.331142360003,50.311684680003964,53473.59399576 2024-09-28,01:58:50.000,272,10994667,12805,0,1727488729,12991.331142360003,50.29758641999797,53473.62893136001 2024-09-28,01:58:51.000,272,10994678,13365,0,1727488730,12991.317669739998,50.26938990000053,53473.60098288001 2024-09-28,01:58:52.000,272,10994647,13165,0,1727488731,12991.337878669998,50.255291640001815,53473.59399576 2024-09-28,01:58:53.000,272,10994641,13085,0,1727488732,12991.317669739998,50.27643902999989,53473.62194424001 2024-09-28,01:58:54.000,272,10994608,13045,0,1727488733,12991.324406049993,50.26938990000053,53473.64989272001 2024-09-28,01:58:55.000,272,10994682,13125,0,1727488734,12991.304197119993,50.248242510002456,53473.63591848 2024-09-28,01:58:56.000,272,10994663,12685,0,1727488735,12991.351351290003,50.26938990000053,53473.677841200006 2024-09-28,01:58:57.000,272,10994651,12925,0,1727488736,12991.351351290003,50.255291640001815,53473.607970000005 2024-09-28,01:58:58.000,272,10994658,13005,0,1727488737,12991.324406049993,50.28348815999925,53473.63591848 2024-09-28,01:58:59.000,272,10994713,13285,0,1727488738,12991.337878669998,50.29053728999861,53473.62893136001 2024-09-28,01:59:00.000,272,10994668,13045,0,1727488739,12991.337878669998,50.28348815999925,53473.60098288001 2024-09-28,01:59:01.000,272,10994720,13085,0,1727488740,12991.378296529998,50.26938990000053,53473.63591848 2024-09-28,01:59:02.000,272,10994671,12965,0,1727488741,12991.398505459998,50.27643902999989,53473.656879840004 2024-09-28,01:59:03.000,272,10994660,13005,0,1727488742,12991.364823909993,50.26938990000053,53473.61495712 2024-09-28,01:59:04.000,272,10994702,12885,0,1727488743,12991.371560219988,50.26938990000053,53473.63591848 2024-09-28,01:59:05.000,272,10994700,12965,0,1727488744,12991.337878669998,50.26938990000053,53473.66386696 2024-09-28,01:59:06.000,272,10994709,13165,0,1727488745,12991.364823909993,50.27643902999989,53473.62194424001 2024-09-28,01:59:07.000,272,10994665,12965,0,1727488746,12991.364823909993,50.2411933800031,53473.61495712 2024-09-28,01:59:08.000,272,10994690,13005,0,1727488747,12991.358087599998,50.248242510002456,53473.656879840004 2024-09-28,01:59:09.000,272,10994731,12925,0,1727488748,12991.385032839993,50.22709512000438,53473.62194424001 2024-09-28,01:59:10.000,272,10994662,12965,0,1727488749,12991.364823909993,50.2411933800031,53473.607970000005 2024-09-28,01:59:11.000,272,10994709,13045,0,1727488750,12991.378296529998,50.198898599999666,53473.62194424001 2024-09-28,01:59:12.000,272,10994671,13005,0,1727488751,12991.378296529998,50.262340770001174,53473.66386696 2024-09-28,01:59:13.000,272,10994680,12845,0,1727488752,12991.371560219988,50.255291640001815,53473.61495712 2024-09-28,01:59:14.000,272,10994702,12605,0,1727488753,12991.364823909993,50.255291640001815,53473.56604728 2024-09-28,01:59:15.000,272,10994672,12765,0,1727488754,12991.358087599998,50.262340770001174,53473.58700864 2024-09-28,01:59:16.000,272,10994722,13125,0,1727488755,12991.391769149988,50.248242510002456,53473.656879840004 2024-09-28,01:59:17.000,272,10994651,13085,0,1727488756,12991.324406049993,50.255291640001815,53473.62893136001 2024-09-28,01:59:18.000,272,10994657,12925,0,1727488757,12991.364823909993,50.205947729999025,53473.64989272001 2024-09-28,01:59:19.000,272,10994694,13165,0,1727488758,12991.378296529998,50.2411933800031,53473.58700864 2024-09-28,01:59:20.000,272,10994705,12925,0,1727488759,12991.344614979993,50.22709512000438,53473.67085408001 2024-09-28,01:59:21.000,272,10994740,12885,0,1727488760,12991.331142360003,50.2411933800031,53473.60098288001 2024-09-28,01:59:22.000,272,10994691,12965,0,1727488761,12991.310933430002,50.2411933800031,53473.677841200006 2024-09-28,01:59:23.000,272,10994717,12765,0,1727488762,12991.331142360003,50.22709512000438,53473.56604728 2024-09-28,01:59:24.000,272,10994679,12845,0,1727488763,12991.378296529998,50.22709512000438,53473.607970000005 2024-09-28,01:59:25.000,272,10994695,13005,0,1727488764,12991.310933430002,50.255291640001815,53473.60098288001 2024-09-28,01:59:26.000,272,10994685,13085,0,1727488765,12991.317669739998,50.212996859998384,53473.58700864 2024-09-28,01:59:27.000,272,10994658,12965,0,1727488766,12991.331142360003,50.23414425000374,53473.607970000005 2024-09-28,01:59:28.000,272,10994669,13125,0,1727488767,12991.364823909993,50.22709512000438,53473.61495712 2024-09-28,01:59:29.000,272,10994693,13205,0,1727488768,12991.317669739998,50.23414425000374,53473.559060160005 2024-09-28,01:59:30.000,272,10994679,13285,0,1727488769,12991.378296529998,50.28348815999925,53473.62893136001 2024-09-28,01:59:31.000,272,10994694,13085,0,1727488770,12991.364823909993,50.255291640001815,53473.56604728 2024-09-28,01:59:32.000,272,10994738,12725,0,1727488771,12991.364823909993,50.26938990000053,53473.63591848 2024-09-28,01:59:33.000,272,10994652,13245,0,1727488772,12991.358087599998,50.262340770001174,53473.62194424001 2024-09-28,01:59:34.000,272,10994698,12925,0,1727488773,12991.331142360003,50.27643902999989,53473.60098288001 2024-09-28,01:59:35.000,272,10994718,12845,0,1727488774,12991.337878669998,50.23414425000374,53473.63591848 2024-09-28,01:59:36.000,272,10994681,12885,0,1727488775,12991.324406049993,50.248242510002456,53473.62893136001 2024-09-28,01:59:37.000,272,10994647,13005,0,1727488776,12991.331142360003,50.23414425000374,53473.63591848 2024-09-28,01:59:38.000,272,10994650,12925,0,1727488777,12991.283988189993,50.23414425000374,53473.60098288001 2024-09-28,01:59:39.000,272,10994698,12965,0,1727488778,12991.317669739998,50.22709512000438,53473.67085408001 2024-09-28,01:59:40.000,272,10994672,12685,0,1727488779,12991.317669739998,50.22004598999774,53473.6429056 2024-09-28,01:59:41.000,272,10994701,13005,0,1727488780,12991.290724500002,50.17070208000223,53473.59399576 2024-09-28,01:59:42.000,272,10994678,13005,0,1727488781,12991.310933430002,50.22004598999774,53473.62194424001 2024-09-28,01:59:43.000,272,10994709,12925,0,1727488782,12991.304197119993,50.212996859998384,53473.62893136001 2024-09-28,01:59:44.000,272,10994660,12725,0,1727488783,12991.277251879997,50.212996859998384,53473.55207304001 2024-09-28,01:59:45.000,272,10994718,12885,0,1727488784,12991.283988189993,50.17070208000223,53473.5730344 2024-09-28,01:59:46.000,272,10994702,13165,0,1727488785,12991.310933430002,50.16365295000287,53473.62194424001 2024-09-28,01:59:47.000,272,10994686,12965,0,1727488786,12991.297460809998,50.19184947000031,53473.62893136001 2024-09-28,01:59:48.000,272,10994749,12805,0,1727488787,12991.270515570002,50.18480034000095,53473.56604728 2024-09-28,01:59:49.000,272,10994688,13165,0,1727488788,12991.270515570002,50.18480034000095,53473.55207304001 2024-09-28,01:59:50.000,272,10994699,12965,0,1727488789,12991.277251879997,50.17775121000159,53473.61495712 2024-09-28,01:59:51.000,272,10994710,12965,0,1727488790,12991.263779259993,50.17070208000223,53473.607970000005 2024-09-28,01:59:52.000,272,10994741,13045,0,1727488791,12991.209888780002,50.17775121000159,53473.5730344 2024-09-28,01:59:53.000,272,10994697,13205,0,1727488792,12991.169470920002,50.17775121000159,53473.559060160005 2024-09-28,01:59:54.000,272,10994669,12845,0,1727488793,12991.209888780002,50.14955469000415,53473.5380988 2024-09-28,01:59:55.000,272,10994688,13245,0,1727488794,12991.182943539992,50.18480034000095,53473.50316320001 2024-09-28,01:59:56.000,272,10994714,12965,0,1727488795,12991.196416159997,50.17070208000223,53473.54508592 2024-09-28,01:59:57.000,272,10994691,13045,0,1727488796,12991.196416159997,50.17775121000159,53473.53111168001 2024-09-28,01:59:58.000,272,10994707,13045,0,1727488797,12991.196416159997,50.14955469000415,53473.55207304001 2024-09-28,01:59:59.000,272,10994654,13285,0,1727488798,12991.196416159997,50.16365295000287,53473.54508592 2024-09-28,02:00:00.000,272,10994656,12845,0,1727488799,12991.162734609992,50.17070208000223,53473.54508592 2024-09-28,02:00:01.000,272,10994659,13005,0,1727488800,12991.129053060002,50.17070208000223,53473.52412456 2024-09-28,02:00:02.000,272,10994662,13125,0,1727488801,12991.129053060002,50.093161650002,53473.52412456 2024-09-28,02:00:03.000,272,10994660,12925,0,1727488802,12991.135789369997,50.14955469000415,53473.5380988 2024-09-28,02:00:04.000,272,10994708,12965,0,1727488803,12991.142525679992,50.1284072999988,53473.52412456 2024-09-28,02:00:05.000,272,10994698,13125,0,1727488804,12991.142525679992,50.12135816999944,53473.5730344 2024-09-28,02:00:06.000,272,10994702,12965,0,1727488805,12991.149261990002,50.10725991000072,53473.51713744 2024-09-28,02:00:07.000,272,10994620,12965,0,1727488806,12991.122316749992,50.12135816999944,53473.53111168001 2024-09-28,02:00:08.000,272,10994656,13205,0,1727488807,12991.135789369997,50.13545642999816,53473.510150320006 2024-09-28,02:00:09.000,272,10994645,12805,0,1727488808,12991.135789369997,50.1284072999988,53473.51713744 2024-09-28,02:00:10.000,272,10994672,12925,0,1727488809,12991.129053060002,50.14250556000479,53473.5380988 2024-09-28,02:00:11.000,272,10994646,13205,0,1727488810,12991.075162579997,50.13545642999816,53473.48220184001 2024-09-28,02:00:12.000,272,10994682,13125,0,1727488811,12991.095371509997,50.10021078000136,53473.53111168001 2024-09-28,02:00:13.000,272,10994661,13125,0,1727488812,12991.102107819992,50.13545642999816,53473.49617608 2024-09-28,02:00:14.000,272,10994671,12725,0,1727488813,12991.088635200002,50.1284072999988,53473.53111168001 2024-09-28,02:00:15.000,272,10994742,13205,0,1727488814,12991.088635200002,50.1284072999988,53473.5380988 2024-09-28,02:00:16.000,272,10994667,12765,0,1727488815,12991.142525679992,50.1284072999988,53473.55207304001 2024-09-28,02:00:17.000,272,10994688,13125,0,1727488816,12991.088635200002,50.13545642999816,53473.53111168001 2024-09-28,02:00:18.000,272,10994604,13125,0,1727488817,12991.135789369997,50.13545642999816,53473.53111168001 2024-09-28,02:00:19.000,272,10994640,13125,0,1727488818,12991.095371509997,50.14955469000415,53473.54508592 2024-09-28,02:00:20.000,272,10994678,13005,0,1727488819,12991.108844130002,50.093161650002,53473.54508592 2024-09-28,02:00:21.000,272,10994682,13285,0,1727488820,12991.088635200002,50.079063390003284,53473.53111168001 2024-09-28,02:00:22.000,272,10994739,12885,0,1727488821,12991.061689959992,50.11430904000008,53473.559060160005 2024-09-28,02:00:23.000,272,10994685,12925,0,1727488822,12991.102107819992,50.12135816999944,53473.559060160005 2024-09-28,02:00:24.000,272,10994711,12725,0,1727488823,12991.088635200002,50.11430904000008,53473.54508592 2024-09-28,02:00:25.000,272,10994711,13125,0,1727488824,12991.075162579997,50.14250556000479,53473.56604728 2024-09-28,02:00:26.000,272,10994650,13125,0,1727488825,12991.088635200002,50.1284072999988,53473.510150320006 2024-09-28,02:00:27.000,272,10994677,13165,0,1727488826,12991.115580439997,50.12135816999944,53473.53111168001 2024-09-28,02:00:28.000,272,10994725,12885,0,1727488827,12991.102107819992,50.12135816999944,53473.607970000005 2024-09-28,02:00:29.000,272,10994663,13045,0,1727488828,12991.108844130002,50.10021078000136,53473.56604728 2024-09-28,02:00:30.000,272,10994700,12965,0,1727488829,12991.122316749992,50.13545642999816,53473.58002152001 2024-09-28,02:00:31.000,272,10994683,12805,0,1727488830,12991.075162579997,50.093161650002,53473.559060160005 2024-09-28,02:00:32.000,272,10994670,13005,0,1727488831,12991.088635200002,50.093161650002,53473.5730344 2024-09-28,02:00:33.000,272,10994715,13125,0,1727488832,12991.095371509997,50.086112520002644,53473.510150320006 2024-09-28,02:00:34.000,272,10994654,13005,0,1727488833,12991.102107819992,50.093161650002,53473.5380988 2024-09-28,02:00:35.000,272,10994641,13205,0,1727488834,12991.115580439997,50.086112520002644,53473.50316320001 2024-09-28,02:00:36.000,272,10994694,13005,0,1727488835,12991.129053060002,50.093161650002,53473.5730344 2024-09-28,02:00:37.000,272,10994713,13085,0,1727488836,12991.129053060002,50.086112520002644,53473.55207304001 2024-09-28,02:00:38.000,272,10994676,13125,0,1727488837,12991.162734609992,50.079063390003284,53473.58700864 2024-09-28,02:00:39.000,272,10994711,13125,0,1727488838,12991.115580439997,50.093161650002,53473.50316320001 2024-09-28,02:00:40.000,272,10994693,13045,0,1727488839,12991.129053060002,50.079063390003284,53473.54508592 2024-09-28,02:00:41.000,272,10994694,12885,0,1727488840,12991.115580439997,50.086112520002644,53473.55207304001 2024-09-28,02:00:42.000,272,10994708,12925,0,1727488841,12991.162734609992,50.086112520002644,53473.53111168001 2024-09-28,02:00:43.000,272,10994686,13085,0,1727488842,12991.196416159997,50.093161650002,53473.54508592 2024-09-28,02:00:44.000,272,10994694,12965,0,1727488843,12991.196416159997,50.10021078000136,53473.55207304001 2024-09-28,02:00:45.000,272,10994727,12965,0,1727488844,12991.209888780002,50.04381773999921,53473.54508592 2024-09-28,02:00:46.000,272,10994674,12925,0,1727488845,12991.216625089997,50.064965130004566,53473.58700864 2024-09-28,02:00:47.000,272,10994698,12765,0,1727488846,12991.203152469992,50.072014260003925,53473.60098288001 2024-09-28,02:00:48.000,272,10994676,12885,0,1727488847,12991.209888780002,50.064965130004566,53473.60098288001 2024-09-28,02:00:49.000,272,10994656,13245,0,1727488848,12991.270515570002,50.064965130004566,53473.58700864 2024-09-28,02:00:50.000,272,10994662,12845,0,1727488849,12991.230097710002,50.064965130004566,53473.5730344 2024-09-28,02:00:51.000,272,10994672,12765,0,1727488850,12991.230097710002,50.086112520002644,53473.59399576 2024-09-28,02:00:52.000,272,10994683,12925,0,1727488851,12991.243570329993,50.029719480000495,53473.55207304001 2024-09-28,02:00:53.000,272,10994685,12925,0,1727488852,12991.257042949997,50.04381773999921,53473.5730344 2024-09-28,02:00:54.000,272,10994681,12845,0,1727488853,12991.263779259993,50.072014260003925,53473.5730344 2024-09-28,02:00:55.000,272,10994682,13125,0,1727488854,12991.257042949997,50.086112520002644,53473.55207304001 2024-09-28,02:00:56.000,272,10994606,13085,0,1727488855,12991.243570329993,50.079063390003284,53473.53111168001 2024-09-28,02:00:57.000,272,10994682,13045,0,1727488856,12991.263779259993,50.05086686999857,53473.66386696 2024-09-28,02:00:58.000,272,10994649,13125,0,1727488857,12991.270515570002,50.079063390003284,53473.607970000005 2024-09-28,02:00:59.000,272,10994663,13125,0,1727488858,12991.337878669998,50.11430904000008,53473.62893136001 2024-09-28,02:01:00.000,272,10994677,12925,0,1727488859,12991.324406049993,50.079063390003284,53473.60098288001 2024-09-28,02:01:01.000,272,10994662,12885,0,1727488860,12991.337878669998,50.086112520002644,53473.63591848 2024-09-28,02:01:02.000,272,10994691,12885,0,1727488861,12991.351351290003,50.079063390003284,53473.61495712 2024-09-28,02:01:03.000,272,10994644,12845,0,1727488862,12991.351351290003,50.093161650002,53473.607970000005 2024-09-28,02:01:04.000,272,10994663,13085,0,1727488863,12991.344614979993,50.079063390003284,53473.56604728 2024-09-28,02:01:05.000,272,10994700,12685,0,1727488864,12991.358087599998,50.093161650002,53473.5730344 2024-09-28,02:01:06.000,272,10994688,13085,0,1727488865,12991.405241769993,50.079063390003284,53473.56604728 2024-09-28,02:01:07.000,272,10994683,12885,0,1727488866,12991.405241769993,50.086112520002644,53473.56604728 2024-09-28,02:01:08.000,272,10994689,13005,0,1727488867,12991.405241769993,50.10021078000136,53473.61495712 2024-09-28,02:01:09.000,272,10994683,13085,0,1727488868,12991.445659629993,50.086112520002644,53473.63591848 2024-09-28,02:01:10.000,272,10994658,13205,0,1727488869,12991.432187009988,50.10725991000072,53473.62194424001 2024-09-28,02:01:11.000,272,10994646,12965,0,1727488870,12991.459132249998,50.11430904000008,53473.677841200006 2024-09-28,02:01:12.000,272,10994676,12885,0,1727488871,12991.472604869989,50.10021078000136,53473.6429056 2024-09-28,02:01:13.000,272,10994679,13045,0,1727488872,12991.465868559993,50.086112520002644,53473.656879840004 2024-09-28,02:01:14.000,272,10994707,12765,0,1727488873,12991.479341179998,50.11430904000008,53473.62194424001 2024-09-28,02:01:15.000,272,10994683,12765,0,1727488874,12991.465868559993,50.1284072999988,53473.64989272001 2024-09-28,02:01:16.000,272,10994681,12845,0,1727488875,12991.479341179998,50.13545642999816,53473.68482832 2024-09-28,02:01:17.000,272,10994712,13125,0,1727488876,12991.472604869989,50.16365295000287,53473.607970000005 2024-09-28,02:01:18.000,272,10994728,12965,0,1727488877,12991.479341179998,50.14250556000479,53473.64989272001 2024-09-28,02:01:19.000,272,10994682,12965,0,1727488878,12991.486077489993,50.1284072999988,53473.656879840004 2024-09-28,02:01:20.000,272,10994686,13125,0,1727488879,12991.519759039998,50.12135816999944,53473.64989272001 2024-09-28,02:01:21.000,272,10994661,12925,0,1727488880,12991.499550109998,50.10725991000072,53473.69181544 2024-09-28,02:01:22.000,272,10994689,12725,0,1727488881,12991.492813799989,50.12135816999944,53473.73373816 2024-09-28,02:01:23.000,272,10994695,13205,0,1727488882,12991.465868559993,50.12135816999944,53473.6429056 2024-09-28,02:01:24.000,272,10994700,12965,0,1727488883,12991.526495349994,50.086112520002644,53473.66386696 2024-09-28,02:01:25.000,272,10994723,13125,0,1727488884,12991.546704279994,50.093161650002,53473.70578968 2024-09-28,02:01:26.000,272,10994743,13325,0,1727488885,12991.566913209994,50.10725991000072,53473.69181544 2024-09-28,02:01:27.000,272,10994670,12845,0,1727488886,12991.560176899999,50.1284072999988,53473.70578968 2024-09-28,02:01:28.000,272,10994738,12925,0,1727488887,12991.560176899999,50.11430904000008,53473.71976392001 2024-09-28,02:01:29.000,272,10994725,13245,0,1727488888,12991.607331069994,50.12135816999944,53473.74771240001 2024-09-28,02:01:30.000,272,10994721,12845,0,1727488889,12991.573649519989,50.10021078000136,53473.74771240001 2024-09-28,02:01:31.000,272,10994680,12965,0,1727488890,12991.580385829999,50.064965130004566,53473.76867376001 2024-09-28,02:01:32.000,272,10994734,12885,0,1727488891,12991.600594759999,50.086112520002644,53473.726751040005 2024-09-28,02:01:33.000,272,10994683,12925,0,1727488892,12991.593858449989,50.10021078000136,53473.7127768 2024-09-28,02:01:34.000,272,10994685,13205,0,1727488893,12991.641012619999,50.11430904000008,53473.68482832 2024-09-28,02:01:35.000,272,10994756,12925,0,1727488894,12991.688166789994,50.1284072999988,53473.76867376001 2024-09-28,02:01:36.000,272,10994666,12965,0,1727488895,12991.65448523999,50.14250556000479,53473.74771240001 2024-09-28,02:01:37.000,272,10994709,12805,0,1727488896,12991.65448523999,50.1284072999988,53473.76867376001 2024-09-28,02:01:38.000,272,10994718,13045,0,1727488897,12991.65448523999,50.13545642999816,53473.69181544 2024-09-28,02:01:39.000,272,10994668,12965,0,1727488898,12991.647748929994,50.13545642999816,53473.70578968 2024-09-28,02:01:40.000,272,10994697,12965,0,1727488899,12991.68143048,50.17070208000223,53473.726751040005 2024-09-28,02:01:41.000,272,10994707,12925,0,1727488900,12991.68143048,50.16365295000287,53473.73373816 2024-09-28,02:01:42.000,272,10994697,13005,0,1727488901,12991.688166789994,50.15660382000351,53473.75469952 2024-09-28,02:01:43.000,272,10994677,13085,0,1727488902,12991.67469416999,50.17070208000223,53473.74072528 2024-09-28,02:01:44.000,272,10994675,13005,0,1727488903,12991.69490309999,50.19184947000031,53473.74771240001 2024-09-28,02:01:45.000,272,10994707,13205,0,1727488904,12991.68143048,50.14955469000415,53473.71976392001 2024-09-28,02:01:46.000,272,10994711,12965,0,1727488905,12991.72184834,50.093161650002,53473.75469952 2024-09-28,02:01:47.000,272,10994721,12765,0,1727488906,12991.70163941,50.17070208000223,53473.76867376001 2024-09-28,02:01:48.000,272,10994690,12965,0,1727488907,12991.69490309999,50.14250556000479,53473.74072528 2024-09-28,02:01:49.000,272,10994721,12965,0,1727488908,12991.73532095999,50.15660382000351,53473.726751040005 2024-09-28,02:01:50.000,272,10994703,12845,0,1727488909,12991.708375719994,50.16365295000287,53473.74072528 2024-09-28,02:01:51.000,272,10994728,13285,0,1727488910,12991.728584649994,50.1284072999988,53473.73373816 2024-09-28,02:01:52.000,272,10994743,13085,0,1727488911,12991.728584649994,50.14250556000479,53473.726751040005 2024-09-28,02:01:53.000,272,10994712,13085,0,1727488912,12991.748793579995,50.16365295000287,53473.75469952 2024-09-28,02:01:54.000,272,10994706,13005,0,1727488913,12991.78247513,50.1284072999988,53473.76168664 2024-09-28,02:01:55.000,272,10994740,12765,0,1727488914,12991.78247513,50.18480034000095,53473.81758360001 2024-09-28,02:01:56.000,272,10994742,13125,0,1727488915,12991.748793579995,50.16365295000287,53473.78963512001 2024-09-28,02:01:57.000,272,10994714,12965,0,1727488916,12991.78247513,50.17775121000159,53473.824570720004 2024-09-28,02:01:58.000,272,10994684,12965,0,1727488917,12991.78247513,50.17775121000159,53473.845532080006 2024-09-28,02:01:59.000,272,10994719,13205,0,1727488918,12991.789211439995,50.17070208000223,53473.87348056 2024-09-28,02:02:00.000,272,10994706,13285,0,1727488919,12991.80268406,50.18480034000095,53473.83155784 2024-09-28,02:02:01.000,272,10994756,12925,0,1727488920,12991.75552988999,50.19184947000031,53473.81059648 2024-09-28,02:02:02.000,272,10994675,13005,0,1727488921,12991.78247513,50.212996859998384,53473.83854496001 2024-09-28,02:02:03.000,272,10994696,12885,0,1727488922,12991.789211439995,50.22709512000438,53473.845532080006 2024-09-28,02:02:04.000,272,10994700,13125,0,1727488923,12991.769002509995,50.22004598999774,53473.83155784 2024-09-28,02:02:05.000,272,10994693,12725,0,1727488924,12991.79594774999,50.22004598999774,53473.83155784 2024-09-28,02:02:06.000,272,10994736,13005,0,1727488925,12991.81615667999,50.212996859998384,53473.80360936 2024-09-28,02:02:07.000,272,10994691,12805,0,1727488926,12991.85657453999,50.198898599999666,53473.83155784 2024-09-28,02:02:08.000,272,10994662,13325,0,1727488927,12991.84310192,50.205947729999025,53473.845532080006 2024-09-28,02:02:09.000,272,10994709,13365,0,1727488928,12991.870047159995,50.17775121000159,53473.86649344001 2024-09-28,02:02:10.000,272,10994708,12965,0,1727488929,12991.870047159995,50.18480034000095,53473.85950632 2024-09-28,02:02:11.000,272,10994723,13125,0,1727488930,12991.849838229995,50.16365295000287,53473.93636464001 2024-09-28,02:02:12.000,272,10994705,12965,0,1727488931,12991.89699239999,50.18480034000095,53473.83854496001 2024-09-28,02:02:13.000,272,10994680,12845,0,1727488932,12991.88351978,50.18480034000095,53473.96431312001 2024-09-28,02:02:14.000,272,10994702,13085,0,1727488933,12991.93741025999,50.19184947000031,53473.90841616 2024-09-28,02:02:15.000,272,10994711,13165,0,1727488934,12991.930673949995,50.198898599999666,53473.88046768 2024-09-28,02:02:16.000,272,10994741,13045,0,1727488935,12991.910465019995,50.18480034000095,53473.86649344001 2024-09-28,02:02:17.000,272,10994744,13125,0,1727488936,12991.930673949995,50.198898599999666,53473.9223904 2024-09-28,02:02:18.000,272,10994704,12965,0,1727488937,12991.950882879995,50.23414425000374,53473.93636464001 2024-09-28,02:02:19.000,272,10994713,13005,0,1727488938,12991.971091809995,50.2411933800031,53473.90142904 2024-09-28,02:02:20.000,272,10994746,13205,0,1727488939,12991.9643555,50.17775121000159,53473.92937752 2024-09-28,02:02:21.000,272,10994724,12765,0,1727488940,12991.95761918999,50.17070208000223,53473.92937752 2024-09-28,02:02:22.000,272,10994713,12925,0,1727488941,12991.98456443,50.17070208000223,53473.95732600001 2024-09-28,02:02:23.000,272,10994764,13005,0,1727488942,12991.93741025999,50.205947729999025,53473.92937752 2024-09-28,02:02:24.000,272,10994749,13165,0,1727488943,12991.950882879995,50.18480034000095,53473.92937752 2024-09-28,02:02:25.000,272,10994748,12685,0,1727488944,12991.97782811999,50.19184947000031,53473.894441920005 2024-09-28,02:02:26.000,272,10994683,12965,0,1727488945,12991.991300739995,50.16365295000287,53473.95033888 2024-09-28,02:02:27.000,272,10994723,12805,0,1727488946,12991.950882879995,50.17775121000159,53473.95033888 2024-09-28,02:02:28.000,272,10994725,12885,0,1727488947,12991.991300739995,50.17775121000159,53473.943351760005 2024-09-28,02:02:29.000,272,10994700,12885,0,1727488948,12992.011509669996,50.17775121000159,53473.93636464001 2024-09-28,02:02:30.000,272,10994702,12925,0,1727488949,12992.031718599996,50.15660382000351,53473.96431312001 2024-09-28,02:02:31.000,272,10994675,13205,0,1727488950,12992.02498229,50.17070208000223,53473.95033888 2024-09-28,02:02:32.000,272,10994699,12845,0,1727488951,12992.031718599996,50.17070208000223,53473.97130024 2024-09-28,02:02:33.000,272,10994729,13045,0,1727488952,12992.01824597999,50.22004598999774,53473.95033888 2024-09-28,02:02:34.000,272,10994682,12925,0,1727488953,12992.02498229,50.19184947000031,53473.943351760005 2024-09-28,02:02:35.000,272,10994718,12885,0,1727488954,12992.031718599996,50.198898599999666,53473.992261600004 2024-09-28,02:02:36.000,272,10994667,13045,0,1727488955,12992.03845490999,50.17775121000159,53473.98527448001 2024-09-28,02:02:37.000,272,10994716,12765,0,1727488956,12992.03845490999,50.18480034000095,53473.96431312001 2024-09-28,02:02:38.000,272,10994728,13205,0,1727488957,12992.058663839991,50.212996859998384,53473.97130024 2024-09-28,02:02:39.000,272,10994721,12805,0,1727488958,12992.058663839991,50.22004598999774,53473.97130024 2024-09-28,02:02:40.000,272,10994768,12925,0,1727488959,12992.06540015,50.19184947000031,53474.00623584001 2024-09-28,02:02:41.000,272,10994715,12965,0,1727488960,12992.031718599996,50.212996859998384,53473.95732600001 2024-09-28,02:02:42.000,272,10994664,12925,0,1727488961,12992.06540015,50.198898599999666,53474.02021008 2024-09-28,02:02:43.000,272,10994719,12765,0,1727488962,12992.00477336,50.18480034000095,53473.98527448001 2024-09-28,02:02:44.000,272,10994741,12885,0,1727488963,12992.031718599996,50.23414425000374,53474.013222960006 2024-09-28,02:02:45.000,272,10994719,13205,0,1727488964,12992.058663839991,50.19184947000031,53474.00623584001 2024-09-28,02:02:46.000,272,10994693,13365,0,1727488965,12992.031718599996,50.2411933800031,53474.02021008 2024-09-28,02:02:47.000,272,10994715,13085,0,1727488966,12992.02498229,50.212996859998384,53473.98527448001 2024-09-28,02:02:48.000,272,10994723,12845,0,1727488967,12992.031718599996,50.23414425000374,53474.0271972 2024-09-28,02:02:49.000,272,10994718,12765,0,1727488968,12992.03845490999,50.18480034000095,53474.04117144 2024-09-28,02:02:50.000,272,10994716,13085,0,1727488969,12992.03845490999,50.23414425000374,53474.07610704 2024-09-28,02:02:51.000,272,10994769,12765,0,1727488970,12992.058663839991,50.22004598999774,53474.04117144 2024-09-28,02:02:52.000,272,10994697,13245,0,1727488971,12992.03845490999,50.212996859998384,53474.0271972 2024-09-28,02:02:53.000,272,10994724,12965,0,1727488972,12992.031718599996,50.19184947000031,53474.05514568001 2024-09-28,02:02:54.000,272,10994724,13325,0,1727488973,12992.031718599996,50.19184947000031,53474.04117144 2024-09-28,02:02:55.000,272,10994720,12765,0,1727488974,12991.991300739995,50.19184947000031,53474.013222960006 2024-09-28,02:02:56.000,272,10994680,13045,0,1727488975,12992.011509669996,50.16365295000287,53474.013222960006 2024-09-28,02:02:57.000,272,10994733,13005,0,1727488976,12991.991300739995,50.19184947000031,53473.95732600001 2024-09-28,02:02:58.000,272,10994720,13005,0,1727488977,12992.031718599996,50.18480034000095,53474.04815856 2024-09-28,02:02:59.000,272,10994710,13125,0,1727488978,12992.04519122,50.16365295000287,53473.992261600004 2024-09-28,02:03:00.000,272,10994716,12925,0,1727488979,12992.03845490999,50.17775121000159,53473.97828736 2024-09-28,02:03:01.000,272,10994746,12925,0,1727488980,12992.051927529996,50.17070208000223,53473.992261600004 2024-09-28,02:03:02.000,272,10994711,13125,0,1727488981,12992.01824597999,50.17775121000159,53474.013222960006 2024-09-28,02:03:03.000,272,10994729,12925,0,1727488982,12991.99803704999,50.16365295000287,53473.992261600004 2024-09-28,02:03:04.000,272,10994742,13125,0,1727488983,12992.02498229,50.17775121000159,53474.03418432001 2024-09-28,02:03:05.000,272,10994770,13085,0,1727488984,12992.058663839991,50.14955469000415,53473.98527448001 2024-09-28,02:03:06.000,272,10994727,13245,0,1727488985,12992.01824597999,50.18480034000095,53474.02021008 2024-09-28,02:03:07.000,272,10994731,12965,0,1727488986,12992.01824597999,50.17070208000223,53474.00623584001 2024-09-28,02:03:08.000,272,10994756,13005,0,1727488987,12992.058663839991,50.14955469000415,53473.99924872 2024-09-28,02:03:09.000,272,10994730,12885,0,1727488988,12992.058663839991,50.15660382000351,53474.062132800005 2024-09-28,02:03:10.000,272,10994773,13005,0,1727488989,12992.011509669996,50.17775121000159,53474.04815856 2024-09-28,02:03:11.000,272,10994715,12845,0,1727488990,12991.99803704999,50.13545642999816,53474.06911992 2024-09-28,02:03:12.000,272,10994696,12605,0,1727488991,12992.02498229,50.17070208000223,53474.05514568001 2024-09-28,02:03:13.000,272,10994804,12885,0,1727488992,12992.01824597999,50.18480034000095,53474.013222960006 2024-09-28,02:03:14.000,272,10994748,13285,0,1727488993,12992.00477336,50.17070208000223,53474.013222960006 2024-09-28,02:03:15.000,272,10994718,13285,0,1727488994,12992.00477336,50.18480034000095,53474.06911992 2024-09-28,02:03:16.000,272,10994727,12925,0,1727488995,12992.00477336,50.19184947000031,53474.05514568001 2024-09-28,02:03:17.000,272,10994709,13245,0,1727488996,12991.991300739995,50.205947729999025,53474.04117144 2024-09-28,02:03:18.000,272,10994696,13245,0,1727488997,12991.991300739995,50.16365295000287,53474.03418432001 2024-09-28,02:03:19.000,272,10994731,12965,0,1727488998,12992.011509669996,50.198898599999666,53474.05514568001 2024-09-28,02:03:20.000,272,10994773,12845,0,1727488999,12991.991300739995,50.198898599999666,53474.0271972 2024-09-28,02:03:21.000,272,10994754,12965,0,1727489000,12991.99803704999,50.17775121000159,53473.96431312001 2024-09-28,02:03:22.000,272,10994726,13045,0,1727489001,12991.971091809995,50.198898599999666,53473.97828736 2024-09-28,02:03:23.000,272,10994722,12565,0,1727489002,12992.01824597999,50.198898599999666,53474.0271972 2024-09-28,02:03:24.000,272,10994713,12885,0,1727489003,12992.00477336,50.15660382000351,53473.99924872 2024-09-28,02:03:25.000,272,10994767,13005,0,1727489004,12992.04519122,50.19184947000031,53473.97828736 2024-09-28,02:03:26.000,272,10994767,12925,0,1727489005,12992.01824597999,50.198898599999666,53473.97130024 2024-09-28,02:03:27.000,272,10994740,12605,0,1727489006,12992.03845490999,50.13545642999816,53473.98527448001 2024-09-28,02:03:28.000,272,10994726,12885,0,1727489007,12992.011509669996,50.13545642999816,53473.97130024 2024-09-28,02:03:29.000,272,10994722,12725,0,1727489008,12992.011509669996,50.17070208000223,53474.0271972 2024-09-28,02:03:30.000,272,10994702,13285,0,1727489009,12992.02498229,50.14955469000415,53473.96431312001 2024-09-28,02:03:31.000,272,10994738,12965,0,1727489010,12992.051927529996,50.14250556000479,53474.0271972 2024-09-28,02:03:32.000,272,10994696,12925,0,1727489011,12991.99803704999,50.1284072999988,53473.99924872 2024-09-28,02:03:33.000,272,10994743,13205,0,1727489012,12992.02498229,50.12135816999944,53474.00623584001 2024-09-28,02:03:34.000,272,10994720,12765,0,1727489013,12991.991300739995,50.17070208000223,53474.013222960006 2024-09-28,02:03:35.000,272,10994715,12805,0,1727489014,12992.00477336,50.16365295000287,53473.95732600001 2024-09-28,02:03:36.000,272,10994679,12845,0,1727489015,12991.991300739995,50.14955469000415,53473.98527448001 2024-09-28,02:03:37.000,272,10994739,13125,0,1727489016,12992.011509669996,50.1284072999988,53473.97828736 2024-09-28,02:03:38.000,272,10994683,12805,0,1727489017,12992.08560908,50.16365295000287,53474.013222960006 2024-09-28,02:03:39.000,272,10994713,13005,0,1727489018,12992.011509669996,50.14250556000479,53473.97828736 2024-09-28,02:03:40.000,272,10994692,12925,0,1727489019,12992.011509669996,50.15660382000351,53474.02021008 2024-09-28,02:03:41.000,272,10994686,13005,0,1727489020,12992.011509669996,50.14250556000479,53474.02021008 2024-09-28,02:03:42.000,272,10994690,13085,0,1727489021,12992.02498229,50.18480034000095,53473.992261600004 2024-09-28,02:03:43.000,272,10994754,12605,0,1727489022,12991.991300739995,50.1284072999988,53474.06911992 2024-09-28,02:03:44.000,272,10994742,12685,0,1727489023,12991.98456443,50.14955469000415,53474.013222960006 2024-09-28,02:03:45.000,272,10994729,12765,0,1727489024,12992.01824597999,50.16365295000287,53474.00623584001 2024-09-28,02:03:46.000,272,10994755,13085,0,1727489025,12992.00477336,50.14955469000415,53473.97130024 2024-09-28,02:03:47.000,272,10994727,13045,0,1727489026,12992.058663839991,50.15660382000351,53474.0271972 2024-09-28,02:03:48.000,272,10994710,12925,0,1727489027,12992.01824597999,50.15660382000351,53474.00623584001 2024-09-28,02:03:49.000,272,10994751,13085,0,1727489028,12992.02498229,50.13545642999816,53474.04117144 2024-09-28,02:03:50.000,272,10994715,13045,0,1727489029,12992.04519122,50.14250556000479,53474.013222960006 2024-09-28,02:03:51.000,272,10994735,13125,0,1727489030,12992.02498229,50.14250556000479,53473.95732600001 2024-09-28,02:03:52.000,272,10994726,13085,0,1727489031,12992.031718599996,50.14955469000415,53474.00623584001 2024-09-28,02:03:53.000,272,10994732,12765,0,1727489032,12992.01824597999,50.13545642999816,53474.03418432001 2024-09-28,02:03:54.000,272,10994712,12925,0,1727489033,12992.02498229,50.19184947000031,53473.97828736 2024-09-28,02:03:55.000,272,10994709,12965,0,1727489034,12992.01824597999,50.17775121000159,53473.98527448001 2024-09-28,02:03:56.000,272,10994744,13005,0,1727489035,12992.01824597999,50.16365295000287,53473.992261600004 2024-09-28,02:03:57.000,272,10994714,12925,0,1727489036,12992.04519122,50.17775121000159,53473.99924872 2024-09-28,02:03:58.000,272,10994707,13245,0,1727489037,12992.04519122,50.17070208000223,53474.04815856 2024-09-28,02:03:59.000,272,10994764,13285,0,1727489038,12992.01824597999,50.16365295000287,53474.013222960006 2024-09-28,02:04:00.000,272,10994699,13085,0,1727489039,12992.01824597999,50.198898599999666,53474.0970684 2024-09-28,02:04:01.000,272,10994719,12925,0,1727489040,12992.03845490999,50.205947729999025,53474.04815856 2024-09-28,02:04:02.000,272,10994705,13125,0,1727489041,12992.02498229,50.14250556000479,53474.013222960006 2024-09-28,02:04:03.000,272,10994682,12965,0,1727489042,12992.031718599996,50.19184947000031,53474.03418432001 2024-09-28,02:04:04.000,272,10994721,12885,0,1727489043,12991.98456443,50.18480034000095,53473.97828736 2024-09-28,02:04:05.000,272,10994725,12925,0,1727489044,12992.01824597999,50.205947729999025,53474.00623584001 2024-09-28,02:04:06.000,272,10994712,12885,0,1727489045,12992.031718599996,50.212996859998384,53474.013222960006 2024-09-28,02:04:07.000,272,10994703,12965,0,1727489046,12991.99803704999,50.198898599999666,53474.00623584001 2024-09-28,02:04:08.000,272,10994698,12965,0,1727489047,12992.01824597999,50.198898599999666,53474.0271972 2024-09-28,02:04:09.000,272,10994721,12925,0,1727489048,12992.031718599996,50.2411933800031,53474.013222960006 2024-09-28,02:04:10.000,272,10994692,13165,0,1727489049,12991.991300739995,50.22709512000438,53474.02021008 2024-09-28,02:04:11.000,272,10994735,13125,0,1727489050,12992.011509669996,50.18480034000095,53474.06911992 2024-09-28,02:04:12.000,272,10994702,12925,0,1727489051,12992.00477336,50.23414425000374,53474.08309416001 2024-09-28,02:04:13.000,272,10994669,13045,0,1727489052,12992.011509669996,50.22004598999774,53474.04117144 2024-09-28,02:04:14.000,272,10994673,12845,0,1727489053,12992.02498229,50.22709512000438,53474.062132800005 2024-09-28,02:04:15.000,272,10994697,13125,0,1727489054,12992.02498229,50.22709512000438,53474.062132800005 2024-09-28,02:04:16.000,272,10994748,13005,0,1727489055,12992.011509669996,50.23414425000374,53474.04815856 2024-09-28,02:04:17.000,272,10994680,13205,0,1727489056,12991.98456443,50.2411933800031,53474.013222960006 2024-09-28,02:04:18.000,272,10994694,12605,0,1727489057,12991.97782811999,50.248242510002456,53473.992261600004 2024-09-28,02:04:19.000,272,10994723,13045,0,1727489058,12991.971091809995,50.23414425000374,53474.02021008 2024-09-28,02:04:20.000,272,10994659,12845,0,1727489059,12991.930673949995,50.205947729999025,53474.04117144 2024-09-28,02:04:21.000,272,10994707,13045,0,1727489060,12991.971091809995,50.22709512000438,53474.062132800005 2024-09-28,02:04:22.000,272,10994701,13165,0,1727489061,12991.9643555,50.248242510002456,53474.07610704 2024-09-28,02:04:23.000,272,10994677,12645,0,1727489062,12991.950882879995,50.22709512000438,53473.992261600004 2024-09-28,02:04:24.000,272,10994696,12965,0,1727489063,12991.95761918999,50.23414425000374,53474.06911992 2024-09-28,02:04:25.000,272,10994689,12885,0,1727489064,12991.991300739995,50.212996859998384,53474.013222960006 2024-09-28,02:04:26.000,272,10994734,12925,0,1727489065,12991.9643555,50.22709512000438,53474.04815856 2024-09-28,02:04:27.000,272,10994667,12925,0,1727489066,12991.99803704999,50.248242510002456,53474.05514568001 2024-09-28,02:04:28.000,272,10994713,12685,0,1727489067,12991.950882879995,50.2411933800031,53474.013222960006 2024-09-28,02:04:29.000,272,10994691,12965,0,1727489068,12991.99803704999,50.2411933800031,53474.04117144 2024-09-28,02:04:30.000,272,10994680,13285,0,1727489069,12991.950882879995,50.255291640001815,53473.99924872 2024-09-28,02:04:31.000,272,10994708,12765,0,1727489070,12991.93741025999,50.248242510002456,53474.062132800005 2024-09-28,02:04:32.000,272,10994646,13045,0,1727489071,12991.91720132999,50.2411933800031,53474.03418432001 2024-09-28,02:04:33.000,272,10994707,12605,0,1727489072,12991.94414657,50.248242510002456,53474.02021008 2024-09-28,02:04:34.000,272,10994721,13125,0,1727489073,12991.93741025999,50.23414425000374,53474.03418432001 2024-09-28,02:04:35.000,272,10994712,12925,0,1727489074,12991.94414657,50.22004598999774,53473.992261600004 2024-09-28,02:04:36.000,272,10994700,12885,0,1727489075,12991.92393764,50.248242510002456,53473.95033888 2024-09-28,02:04:37.000,272,10994716,12925,0,1727489076,12991.910465019995,50.22004598999774,53474.04117144 2024-09-28,02:04:38.000,272,10994703,13125,0,1727489077,12991.910465019995,50.255291640001815,53474.05514568001 2024-09-28,02:04:39.000,272,10994668,12965,0,1727489078,12991.92393764,50.262340770001174,53474.013222960006 2024-09-28,02:04:40.000,272,10994668,12805,0,1727489079,12991.910465019995,50.23414425000374,53473.95732600001 2024-09-28,02:04:41.000,272,10994681,13045,0,1727489080,12991.91720132999,50.22709512000438,53473.992261600004 2024-09-28,02:04:42.000,272,10994701,12845,0,1727489081,12991.92393764,50.23414425000374,53474.013222960006 2024-09-28,02:04:43.000,272,10994686,12765,0,1727489082,12991.95761918999,50.22709512000438,53473.99924872 2024-09-28,02:04:44.000,272,10994731,12685,0,1727489083,12991.91720132999,50.22004598999774,53473.97828736 2024-09-28,02:04:45.000,272,10994724,12925,0,1727489084,12991.89699239999,50.22709512000438,53473.99924872 2024-09-28,02:04:46.000,272,10994711,13285,0,1727489085,12991.90372871,50.22709512000438,53473.992261600004 2024-09-28,02:04:47.000,272,10994670,12765,0,1727489086,12991.89699239999,50.212996859998384,53473.992261600004 2024-09-28,02:04:48.000,272,10994737,13045,0,1727489087,12991.86331085,50.198898599999666,53473.98527448001 2024-09-28,02:04:49.000,272,10994672,13045,0,1727489088,12991.87678346999,50.205947729999025,53473.992261600004 2024-09-28,02:04:50.000,272,10994655,12685,0,1727489089,12991.86331085,50.198898599999666,53473.99924872 2024-09-28,02:04:51.000,272,10994681,12885,0,1727489090,12991.85657453999,50.248242510002456,53473.97828736 2024-09-28,02:04:52.000,272,10994685,12885,0,1727489091,12991.870047159995,50.22004598999774,53473.97828736 2024-09-28,02:04:53.000,272,10994696,13005,0,1727489092,12991.86331085,50.22709512000438,53473.91540328001 2024-09-28,02:04:54.000,272,10994662,13245,0,1727489093,12991.86331085,50.205947729999025,53473.96431312001 2024-09-28,02:04:55.000,272,10994687,12805,0,1727489094,12991.84310192,50.255291640001815,53473.96431312001 2024-09-28,02:04:56.000,272,10994707,12885,0,1727489095,12991.82289299,50.205947729999025,53473.992261600004 2024-09-28,02:04:57.000,272,10994736,12805,0,1727489096,12991.82289299,50.212996859998384,53473.98527448001 2024-09-28,02:04:58.000,272,10994712,12885,0,1727489097,12991.83636560999,50.22709512000438,53473.97130024 2024-09-28,02:04:59.000,272,10994745,13045,0,1727489098,12991.80268406,50.23414425000374,53473.97828736 2024-09-28,02:05:00.000,272,10994684,13085,0,1727489099,12991.79594774999,50.205947729999025,53473.97828736 2024-09-28,02:05:01.000,272,10994717,12845,0,1727489100,12991.80268406,50.18480034000095,53473.95033888 2024-09-28,02:05:02.000,272,10994701,12845,0,1727489101,12991.79594774999,50.205947729999025,53473.96431312001 2024-09-28,02:05:03.000,272,10994689,12925,0,1727489102,12991.83636560999,50.198898599999666,53473.92937752 2024-09-28,02:05:04.000,272,10994761,12885,0,1727489103,12991.809420369995,50.18480034000095,53473.96431312001 2024-09-28,02:05:05.000,272,10994694,13005,0,1727489104,12991.78247513,50.17775121000159,53473.93636464001 2024-09-28,02:05:06.000,272,10994716,12845,0,1727489105,12991.81615667999,50.14955469000415,53473.95033888 2024-09-28,02:05:07.000,272,10994731,13085,0,1727489106,12991.80268406,50.17775121000159,53473.95732600001 2024-09-28,02:05:08.000,272,10994722,13125,0,1727489107,12991.80268406,50.18480034000095,53473.96431312001 2024-09-28,02:05:09.000,272,10994724,13045,0,1727489108,12991.809420369995,50.198898599999666,53473.96431312001 2024-09-28,02:05:10.000,272,10994693,13045,0,1727489109,12991.809420369995,50.18480034000095,53473.95033888 2024-09-28,02:05:11.000,272,10994665,13005,0,1727489110,12991.78247513,50.212996859998384,53473.92937752 2024-09-28,02:05:12.000,272,10994697,13285,0,1727489111,12991.769002509995,50.23414425000374,53473.95033888 2024-09-28,02:05:13.000,272,10994679,13125,0,1727489112,12991.789211439995,50.23414425000374,53474.00623584001 2024-09-28,02:05:14.000,272,10994713,13005,0,1727489113,12991.748793579995,50.22709512000438,53473.943351760005 2024-09-28,02:05:15.000,272,10994702,12725,0,1727489114,12991.77573881999,50.19184947000031,53473.96431312001 2024-09-28,02:05:16.000,272,10994700,12845,0,1727489115,12991.79594774999,50.22709512000438,53473.91540328001 2024-09-28,02:05:17.000,272,10994661,13205,0,1727489116,12991.77573881999,50.19184947000031,53473.95732600001 2024-09-28,02:05:18.000,272,10994721,13085,0,1727489117,12991.77573881999,50.18480034000095,53473.943351760005 2024-09-28,02:05:19.000,272,10994747,12925,0,1727489118,12991.77573881999,50.17070208000223,53473.95033888 2024-09-28,02:05:20.000,272,10994677,13045,0,1727489119,12991.7622662,50.19184947000031,53473.96431312001 2024-09-28,02:05:21.000,272,10994684,12925,0,1727489120,12991.77573881999,50.212996859998384,53473.97130024 2024-09-28,02:05:22.000,272,10994684,12925,0,1727489121,12991.78247513,50.212996859998384,53473.943351760005 2024-09-28,02:05:23.000,272,10994672,13125,0,1727489122,12991.748793579995,50.17775121000159,53473.90142904 2024-09-28,02:05:24.000,272,10994668,13205,0,1727489123,12991.77573881999,50.22004598999774,53473.894441920005 2024-09-28,02:05:25.000,272,10994696,13045,0,1727489124,12991.75552988999,50.18480034000095,53473.87348056 2024-09-28,02:05:26.000,272,10994674,13165,0,1727489125,12991.728584649994,50.14955469000415,53473.85950632 2024-09-28,02:05:27.000,272,10994678,13125,0,1727489126,12991.72184834,50.17070208000223,53473.85950632 2024-09-28,02:05:28.000,272,10994720,13045,0,1727489127,12991.708375719994,50.13545642999816,53473.894441920005 2024-09-28,02:05:29.000,272,10994689,12965,0,1727489128,12991.69490309999,50.15660382000351,53473.88046768 2024-09-28,02:05:30.000,272,10994677,12925,0,1727489129,12991.70163941,50.1284072999988,53473.824570720004 2024-09-28,02:05:31.000,272,10994661,13125,0,1727489130,12991.73532095999,50.19184947000031,53473.88745480001 2024-09-28,02:05:32.000,272,10994696,12805,0,1727489131,12991.72184834,50.18480034000095,53473.9223904 2024-09-28,02:05:33.000,272,10994760,13085,0,1727489132,12991.688166789994,50.16365295000287,53473.88046768 2024-09-28,02:05:34.000,272,10994692,13245,0,1727489133,12991.688166789994,50.16365295000287,53473.83854496001 2024-09-28,02:05:35.000,272,10994753,12885,0,1727489134,12991.67469416999,50.13545642999816,53473.88745480001 2024-09-28,02:05:36.000,272,10994723,12845,0,1727489135,12991.661221549999,50.10725991000072,53473.88046768 2024-09-28,02:05:37.000,272,10994721,13005,0,1727489136,12991.661221549999,50.17070208000223,53473.87348056 2024-09-28,02:05:38.000,272,10994723,13085,0,1727489137,12991.641012619999,50.1284072999988,53473.824570720004 2024-09-28,02:05:39.000,272,10994664,12965,0,1727489138,12991.63427630999,50.10725991000072,53473.8525192 2024-09-28,02:05:40.000,272,10994700,12965,0,1727489139,12991.647748929994,50.10725991000072,53473.87348056 2024-09-28,02:05:41.000,272,10994694,13285,0,1727489140,12991.600594759999,50.11430904000008,53473.775660880005 2024-09-28,02:05:42.000,272,10994753,13285,0,1727489141,12991.587122139994,50.1284072999988,53473.86649344001 2024-09-28,02:05:43.000,272,10994692,13085,0,1727489142,12991.61406737999,50.1284072999988,53473.81758360001 2024-09-28,02:05:44.000,272,10994716,12685,0,1727489143,12991.600594759999,50.13545642999816,53473.824570720004 2024-09-28,02:05:45.000,272,10994732,13165,0,1727489144,12991.600594759999,50.1284072999988,53473.782648 2024-09-28,02:05:46.000,272,10994674,12925,0,1727489145,12991.593858449989,50.12135816999944,53473.79662224001 2024-09-28,02:05:47.000,272,10994697,13045,0,1727489146,12991.560176899999,50.10725991000072,53473.81758360001 2024-09-28,02:05:48.000,272,10994714,13085,0,1727489147,12991.573649519989,50.11430904000008,53473.88046768 2024-09-28,02:05:49.000,272,10994679,12965,0,1727489148,12991.580385829999,50.11430904000008,53473.8525192 2024-09-28,02:05:50.000,272,10994750,12605,0,1727489149,12991.600594759999,50.12135816999944,53473.80360936 2024-09-28,02:05:51.000,272,10994725,12925,0,1727489150,12991.593858449989,50.11430904000008,53473.83155784 2024-09-28,02:05:52.000,272,10994673,12845,0,1727489151,12991.560176899999,50.1284072999988,53473.79662224001 2024-09-28,02:05:53.000,272,10994719,12965,0,1727489152,12991.553440589989,50.10725991000072,53473.81758360001 2024-09-28,02:05:54.000,272,10994682,13285,0,1727489153,12991.560176899999,50.14250556000479,53473.81758360001 2024-09-28,02:05:55.000,272,10994729,12965,0,1727489154,12991.553440589989,50.1284072999988,53473.78963512001 2024-09-28,02:05:56.000,272,10994708,12925,0,1727489155,12991.539967969999,50.15660382000351,53473.80360936 2024-09-28,02:05:57.000,272,10994728,12965,0,1727489156,12991.553440589989,50.14955469000415,53473.78963512001 2024-09-28,02:05:58.000,272,10994738,12685,0,1727489157,12991.566913209994,50.13545642999816,53473.83854496001 2024-09-28,02:05:59.000,272,10994657,12925,0,1727489158,12991.566913209994,50.14250556000479,53473.76867376001 2024-09-28,02:06:00.000,272,10994727,12765,0,1727489159,12991.566913209994,50.12135816999944,53473.775660880005 2024-09-28,02:06:01.000,272,10994711,12965,0,1727489160,12991.580385829999,50.17070208000223,53473.80360936 2024-09-28,02:06:02.000,272,10994685,12925,0,1727489161,12991.566913209994,50.18480034000095,53473.79662224001 2024-09-28,02:06:03.000,272,10994743,13165,0,1727489162,12991.580385829999,50.16365295000287,53473.80360936 2024-09-28,02:06:04.000,272,10994701,13365,0,1727489163,12991.519759039998,50.205947729999025,53473.824570720004 2024-09-28,02:06:05.000,272,10994720,13005,0,1727489164,12991.553440589989,50.22004598999774,53473.79662224001 2024-09-28,02:06:06.000,272,10994644,12965,0,1727489165,12991.539967969999,50.19184947000031,53473.81758360001 2024-09-28,02:06:07.000,272,10994749,12885,0,1727489166,12991.553440589989,50.212996859998384,53473.78963512001 2024-09-28,02:06:08.000,272,10994710,13085,0,1727489167,12991.546704279994,50.205947729999025,53473.782648 2024-09-28,02:06:09.000,272,10994708,12925,0,1727489168,12991.560176899999,50.205947729999025,53473.81059648 2024-09-28,02:06:10.000,272,10994703,12805,0,1727489169,12991.526495349994,50.205947729999025,53473.74771240001 2024-09-28,02:06:11.000,272,10994716,12925,0,1727489170,12991.539967969999,50.17775121000159,53473.75469952 2024-09-28,02:06:12.000,272,10994768,13285,0,1727489171,12991.526495349994,50.19184947000031,53473.83854496001 2024-09-28,02:06:13.000,272,10994764,12925,0,1727489172,12991.526495349994,50.19184947000031,53473.79662224001 2024-09-28,02:06:14.000,272,10994702,13045,0,1727489173,12991.533231659989,50.17775121000159,53473.782648 2024-09-28,02:06:15.000,272,10994680,13325,0,1727489174,12991.492813799989,50.198898599999666,53473.74771240001 2024-09-28,02:06:16.000,272,10994667,13165,0,1727489175,12991.479341179998,50.19184947000031,53473.74771240001 2024-09-28,02:06:17.000,272,10994669,12885,0,1727489176,12991.492813799989,50.17775121000159,53473.7127768 2024-09-28,02:06:18.000,272,10994705,12965,0,1727489177,12991.499550109998,50.18480034000095,53473.80360936 2024-09-28,02:06:19.000,272,10994716,13045,0,1727489178,12991.479341179998,50.17775121000159,53473.74072528 2024-09-28,02:06:20.000,272,10994760,12685,0,1727489179,12991.486077489993,50.18480034000095,53473.76168664 2024-09-28,02:06:21.000,272,10994708,13005,0,1727489180,12991.479341179998,50.18480034000095,53473.73373816 2024-09-28,02:06:22.000,272,10994711,13125,0,1727489181,12991.479341179998,50.14955469000415,53473.73373816 2024-09-28,02:06:23.000,272,10994693,12925,0,1727489182,12991.486077489993,50.17070208000223,53473.7127768 2024-09-28,02:06:24.000,272,10994711,12885,0,1727489183,12991.479341179998,50.1284072999988,53473.782648 2024-09-28,02:06:25.000,272,10994727,12765,0,1727489184,12991.465868559993,50.16365295000287,53473.7127768 2024-09-28,02:06:26.000,272,10994705,12965,0,1727489185,12991.472604869989,50.18480034000095,53473.76168664 2024-09-28,02:06:27.000,272,10994716,12925,0,1727489186,12991.479341179998,50.15660382000351,53473.7127768 2024-09-28,02:06:28.000,272,10994721,13165,0,1727489187,12991.445659629993,50.14955469000415,53473.73373816 2024-09-28,02:06:29.000,272,10994711,12805,0,1727489188,12991.479341179998,50.16365295000287,53473.71976392001 2024-09-28,02:06:30.000,272,10994713,12965,0,1727489189,12991.452395939988,50.14955469000415,53473.71976392001 2024-09-28,02:06:31.000,272,10994725,12845,0,1727489190,12991.486077489993,50.14250556000479,53473.75469952 2024-09-28,02:06:32.000,272,10994700,13205,0,1727489191,12991.452395939988,50.15660382000351,53473.726751040005 2024-09-28,02:06:33.000,272,10994703,13005,0,1727489192,12991.425450699993,50.12135816999944,53473.68482832 2024-09-28,02:06:34.000,272,10994767,12965,0,1727489193,12991.465868559993,50.14955469000415,53473.70578968 2024-09-28,02:06:35.000,272,10994728,12885,0,1727489194,12991.432187009988,50.13545642999816,53473.677841200006 2024-09-28,02:06:36.000,272,10994657,13365,0,1727489195,12991.452395939988,50.16365295000287,53473.7127768 2024-09-28,02:06:37.000,272,10994725,13045,0,1727489196,12991.432187009988,50.13545642999816,53473.677841200006 2024-09-28,02:06:38.000,272,10994719,12965,0,1727489197,12991.405241769993,50.15660382000351,53473.677841200006 2024-09-28,02:06:39.000,272,10994676,12925,0,1727489198,12991.425450699993,50.14955469000415,53473.61495712 2024-09-28,02:06:40.000,272,10994708,12925,0,1727489199,12991.452395939988,50.12135816999944,53473.71976392001 2024-09-28,02:06:41.000,272,10994712,13045,0,1727489200,12991.459132249998,50.14250556000479,53473.61495712 2024-09-28,02:06:42.000,272,10994688,13125,0,1727489201,12991.432187009988,50.15660382000351,53473.66386696 2024-09-28,02:06:43.000,272,10994733,13045,0,1727489202,12991.445659629993,50.1284072999988,53473.67085408001 2024-09-28,02:06:44.000,272,10994675,12965,0,1727489203,12991.432187009988,50.14955469000415,53473.64989272001 2024-09-28,02:06:45.000,272,10994701,12765,0,1727489204,12991.418714389998,50.11430904000008,53473.62893136001 2024-09-28,02:06:46.000,272,10994708,13045,0,1727489205,12991.425450699993,50.13545642999816,53473.6429056 2024-09-28,02:06:47.000,272,10994714,12885,0,1727489206,12991.432187009988,50.17070208000223,53473.63591848 2024-09-28,02:06:48.000,272,10994709,12885,0,1727489207,12991.452395939988,50.14250556000479,53473.62194424001 2024-09-28,02:06:49.000,272,10994728,13165,0,1727489208,12991.438923319998,50.17775121000159,53473.656879840004 2024-09-28,02:06:50.000,272,10994704,13045,0,1727489209,12991.459132249998,50.12135816999944,53473.68482832 2024-09-28,02:06:51.000,272,10994765,13085,0,1727489210,12991.459132249998,50.1284072999988,53473.67085408001 2024-09-28,02:06:52.000,272,10994707,13005,0,1727489211,12991.418714389998,50.15660382000351,53473.67085408001 2024-09-28,02:06:53.000,272,10994729,13285,0,1727489212,12991.432187009988,50.14955469000415,53473.656879840004 2024-09-28,02:06:54.000,272,10994727,12925,0,1727489213,12991.459132249998,50.18480034000095,53473.656879840004 2024-09-28,02:06:55.000,272,10994705,13165,0,1727489214,12991.411978079988,50.18480034000095,53473.63591848 2024-09-28,02:06:56.000,272,10994753,12765,0,1727489215,12991.398505459998,50.198898599999666,53473.69181544 2024-09-28,02:06:57.000,272,10994720,13245,0,1727489216,12991.418714389998,50.17070208000223,53473.67085408001 2024-09-28,02:06:58.000,272,10994748,12925,0,1727489217,12991.438923319998,50.18480034000095,53473.656879840004 2024-09-28,02:06:59.000,272,10994767,13125,0,1727489218,12991.425450699993,50.16365295000287,53473.60098288001 2024-09-28,02:07:00.000,272,10994724,13365,0,1727489219,12991.432187009988,50.18480034000095,53473.61495712 2024-09-28,02:07:01.000,272,10994695,12925,0,1727489220,12991.425450699993,50.14250556000479,53473.6429056 2024-09-28,02:07:02.000,272,10994676,13085,0,1727489221,12991.418714389998,50.16365295000287,53473.61495712 2024-09-28,02:07:03.000,272,10994728,13125,0,1727489222,12991.438923319998,50.19184947000031,53473.59399576 2024-09-28,02:07:04.000,272,10994716,13445,0,1727489223,12991.445659629993,50.205947729999025,53473.607970000005 2024-09-28,02:07:05.000,272,10994700,12965,0,1727489224,12991.432187009988,50.18480034000095,53473.58002152001 2024-09-28,02:07:06.000,272,10994722,12965,0,1727489225,12991.438923319998,50.212996859998384,53473.62893136001 2024-09-28,02:07:07.000,272,10994689,12765,0,1727489226,12991.405241769993,50.17070208000223,53473.59399576 2024-09-28,02:07:08.000,272,10994774,12965,0,1727489227,12991.418714389998,50.198898599999666,53473.60098288001 2024-09-28,02:07:09.000,272,10994768,12965,0,1727489228,12991.418714389998,50.18480034000095,53473.58700864 2024-09-28,02:07:10.000,272,10994750,13085,0,1727489229,12991.405241769993,50.17070208000223,53473.59399576 2024-09-28,02:07:11.000,272,10994709,12925,0,1727489230,12991.391769149988,50.14250556000479,53473.58002152001 2024-09-28,02:07:12.000,272,10994698,12965,0,1727489231,12991.432187009988,50.18480034000095,53473.6429056 2024-09-28,02:07:13.000,272,10994720,12885,0,1727489232,12991.418714389998,50.16365295000287,53473.64989272001 2024-09-28,02:07:14.000,272,10994705,12845,0,1727489233,12991.411978079988,50.18480034000095,53473.63591848 2024-09-28,02:07:15.000,272,10994724,12845,0,1727489234,12991.425450699993,50.15660382000351,53473.58700864 2024-09-28,02:07:16.000,272,10994725,12925,0,1727489235,12991.398505459998,50.14250556000479,53473.58700864 2024-09-28,02:07:17.000,272,10994742,12925,0,1727489236,12991.385032839993,50.16365295000287,53473.59399576 2024-09-28,02:07:18.000,272,10994687,13005,0,1727489237,12991.385032839993,50.17775121000159,53473.56604728 2024-09-28,02:07:19.000,272,10994700,12885,0,1727489238,12991.411978079988,50.14955469000415,53473.5730344 2024-09-28,02:07:20.000,272,10994733,13005,0,1727489239,12991.425450699993,50.15660382000351,53473.62893136001 2024-09-28,02:07:21.000,272,10994751,13085,0,1727489240,12991.445659629993,50.1284072999988,53473.61495712 2024-09-28,02:07:22.000,272,10994702,13005,0,1727489241,12991.465868559993,50.16365295000287,53473.60098288001 2024-09-28,02:07:23.000,272,10994751,12965,0,1727489242,12991.492813799989,50.13545642999816,53473.607970000005 2024-09-28,02:07:24.000,272,10994726,12885,0,1727489243,12991.486077489993,50.13545642999816,53473.61495712 2024-09-28,02:07:25.000,272,10994747,12965,0,1727489244,12991.479341179998,50.18480034000095,53473.58002152001 2024-09-28,02:07:26.000,272,10994723,13165,0,1727489245,12991.472604869989,50.15660382000351,53473.58700864 2024-09-28,02:07:27.000,272,10994761,13085,0,1727489246,12991.472604869989,50.14955469000415,53473.63591848 2024-09-28,02:07:28.000,272,10994711,13045,0,1727489247,12991.499550109998,50.15660382000351,53473.58002152001 2024-09-28,02:07:29.000,272,10994736,12965,0,1727489248,12991.486077489993,50.17070208000223,53473.5730344 2024-09-28,02:07:30.000,272,10994746,12965,0,1727489249,12991.506286419994,50.18480034000095,53473.58002152001 2024-09-28,02:07:31.000,272,10994714,12925,0,1727489250,12991.513022729989,50.18480034000095,53473.5730344 2024-09-28,02:07:32.000,272,10994768,13125,0,1727489251,12991.459132249998,50.16365295000287,53473.5730344 2024-09-28,02:07:33.000,272,10994724,12965,0,1727489252,12991.452395939988,50.14955469000415,53473.54508592 2024-09-28,02:07:34.000,272,10994685,12965,0,1727489253,12991.486077489993,50.212996859998384,53473.5380988 2024-09-28,02:07:35.000,272,10994719,12885,0,1727489254,12991.492813799989,50.18480034000095,53473.58700864 2024-09-28,02:07:36.000,272,10994703,13085,0,1727489255,12991.526495349994,50.198898599999666,53473.56604728 2024-09-28,02:07:37.000,272,10994782,12765,0,1727489256,12991.506286419994,50.17775121000159,53473.607970000005 2024-09-28,02:07:38.000,272,10994771,13045,0,1727489257,12991.492813799989,50.22709512000438,53473.58700864 2024-09-28,02:07:39.000,272,10994740,12765,0,1727489258,12991.479341179998,50.205947729999025,53473.559060160005 2024-09-28,02:07:40.000,272,10994721,12885,0,1727489259,12991.506286419994,50.19184947000031,53473.58700864 2024-09-28,02:07:41.000,272,10994697,12765,0,1727489260,12991.479341179998,50.205947729999025,53473.53111168001 2024-09-28,02:07:42.000,272,10994742,13125,0,1727489261,12991.479341179998,50.248242510002456,53473.53111168001 2024-09-28,02:07:43.000,272,10994743,12685,0,1727489262,12991.445659629993,50.22004598999774,53473.48220184001 2024-09-28,02:07:44.000,272,10994738,12525,0,1727489263,12991.438923319998,50.255291640001815,53473.54508592 2024-09-28,02:07:45.000,272,10994740,13045,0,1727489264,12991.405241769993,50.23414425000374,53473.55207304001 2024-09-28,02:07:46.000,272,10994751,12965,0,1727489265,12991.472604869989,50.262340770001174,53473.58002152001 2024-09-28,02:07:47.000,272,10994715,13205,0,1727489266,12991.418714389998,50.212996859998384,53473.58002152001 2024-09-28,02:07:48.000,272,10994732,12765,0,1727489267,12991.411978079988,50.205947729999025,53473.59399576 2024-09-28,02:07:49.000,272,10994663,13165,0,1727489268,12991.405241769993,50.22709512000438,53473.53111168001 2024-09-28,02:07:50.000,272,10994739,13125,0,1727489269,12991.411978079988,50.22709512000438,53473.49617608 2024-09-28,02:07:51.000,272,10994748,12765,0,1727489270,12991.411978079988,50.205947729999025,53473.52412456 2024-09-28,02:07:52.000,272,10994719,12965,0,1727489271,12991.425450699993,50.18480034000095,53473.56604728 2024-09-28,02:07:53.000,272,10994723,13125,0,1727489272,12991.385032839993,50.17070208000223,53473.54508592 2024-09-28,02:07:54.000,272,10994701,12925,0,1727489273,12991.378296529998,50.19184947000031,53473.5380988 2024-09-28,02:07:55.000,272,10994708,13005,0,1727489274,12991.391769149988,50.198898599999666,53473.51713744 2024-09-28,02:07:56.000,272,10994740,13165,0,1727489275,12991.398505459998,50.22709512000438,53473.47521472 2024-09-28,02:07:57.000,272,10994714,12885,0,1727489276,12991.371560219988,50.17775121000159,53473.52412456 2024-09-28,02:07:58.000,272,10994718,13125,0,1727489277,12991.385032839993,50.19184947000031,53473.54508592 2024-09-28,02:07:59.000,272,10994713,13045,0,1727489278,12991.351351290003,50.198898599999666,53473.50316320001 2024-09-28,02:08:00.000,272,10994760,12805,0,1727489279,12991.358087599998,50.19184947000031,53473.55207304001 2024-09-28,02:08:01.000,272,10994706,12965,0,1727489280,12991.364823909993,50.17070208000223,53473.55207304001 2024-09-28,02:08:02.000,272,10994736,12805,0,1727489281,12991.371560219988,50.16365295000287,53473.48220184001 2024-09-28,02:08:03.000,272,10994692,12765,0,1727489282,12991.351351290003,50.15660382000351,53473.47521472 2024-09-28,02:08:04.000,272,10994706,13045,0,1727489283,12991.371560219988,50.16365295000287,53473.50316320001 2024-09-28,02:08:05.000,272,10994757,12925,0,1727489284,12991.385032839993,50.17070208000223,53473.49617608 2024-09-28,02:08:06.000,272,10994692,12725,0,1727489285,12991.425450699993,50.15660382000351,53473.510150320006 2024-09-28,02:08:07.000,272,10994704,13005,0,1727489286,12991.371560219988,50.1284072999988,53473.48220184001 2024-09-28,02:08:08.000,272,10994688,12925,0,1727489287,12991.391769149988,50.13545642999816,53473.510150320006 2024-09-28,02:08:09.000,272,10994731,12845,0,1727489288,12991.391769149988,50.15660382000351,53473.49617608 2024-09-28,02:08:10.000,272,10994721,12965,0,1727489289,12991.411978079988,50.16365295000287,53473.510150320006 2024-09-28,02:08:11.000,272,10994760,13125,0,1727489290,12991.411978079988,50.17070208000223,53473.489188960004 2024-09-28,02:08:12.000,272,10994740,12965,0,1727489291,12991.391769149988,50.13545642999816,53473.52412456 2024-09-28,02:08:13.000,272,10994734,13085,0,1727489292,12991.398505459998,50.18480034000095,53473.47521472 2024-09-28,02:08:14.000,272,10994740,13085,0,1727489293,12991.411978079988,50.16365295000287,53473.55207304001 2024-09-28,02:08:15.000,272,10994757,13085,0,1727489294,12991.459132249998,50.16365295000287,53473.53111168001 2024-09-28,02:08:16.000,272,10994749,12965,0,1727489295,12991.405241769993,50.17070208000223,53473.559060160005 2024-09-28,02:08:17.000,272,10994704,12885,0,1727489296,12991.438923319998,50.13545642999816,53473.48220184001 2024-09-28,02:08:18.000,272,10994751,13165,0,1727489297,12991.486077489993,50.18480034000095,53473.5380988 2024-09-28,02:08:19.000,272,10994772,12925,0,1727489298,12991.479341179998,50.18480034000095,53473.510150320006 2024-09-28,02:08:20.000,272,10994699,12925,0,1727489299,12991.465868559993,50.198898599999666,53473.53111168001 2024-09-28,02:08:21.000,272,10994726,12845,0,1727489300,12991.479341179998,50.212996859998384,53473.50316320001 2024-09-28,02:08:22.000,272,10994740,13165,0,1727489301,12991.519759039998,50.22709512000438,53473.50316320001 2024-09-28,02:08:23.000,272,10994747,12805,0,1727489302,12991.499550109998,50.212996859998384,53473.510150320006 2024-09-28,02:08:24.000,272,10994752,12925,0,1727489303,12991.492813799989,50.248242510002456,53473.54508592 2024-09-28,02:08:25.000,272,10994729,13285,0,1727489304,12991.499550109998,50.2411933800031,53473.510150320006 2024-09-28,02:08:26.000,272,10994725,13005,0,1727489305,12991.526495349994,50.2411933800031,53473.54508592 2024-09-28,02:08:27.000,272,10994737,12925,0,1727489306,12991.513022729989,50.23414425000374,53473.5380988 2024-09-28,02:08:28.000,272,10994745,12965,0,1727489307,12991.533231659989,50.23414425000374,53473.559060160005 2024-09-28,02:08:29.000,272,10994734,12885,0,1727489308,12991.519759039998,50.18480034000095,53473.5380988 2024-09-28,02:08:30.000,272,10994722,13045,0,1727489309,12991.513022729989,50.248242510002456,53473.55207304001 2024-09-28,02:08:31.000,272,10994752,13165,0,1727489310,12991.506286419994,50.22004598999774,53473.53111168001 2024-09-28,02:08:32.000,272,10994737,13205,0,1727489311,12991.539967969999,50.2411933800031,53473.5380988 2024-09-28,02:08:33.000,272,10994750,12925,0,1727489312,12991.560176899999,50.23414425000374,53473.559060160005 2024-09-28,02:08:34.000,272,10994754,13125,0,1727489313,12991.566913209994,50.248242510002456,53473.56604728 2024-09-28,02:08:35.000,272,10994687,12565,0,1727489314,12991.519759039998,50.23414425000374,53473.58002152001 2024-09-28,02:08:36.000,272,10994690,13005,0,1727489315,12991.539967969999,50.27643902999989,53473.51713744 2024-09-28,02:08:37.000,272,10994709,12805,0,1727489316,12991.560176899999,50.262340770001174,53473.50316320001 2024-09-28,02:08:38.000,272,10994771,12885,0,1727489317,12991.539967969999,50.26938990000053,53473.510150320006 2024-09-28,02:08:39.000,272,10994717,13365,0,1727489318,12991.539967969999,50.255291640001815,53473.56604728 2024-09-28,02:08:40.000,272,10994705,13205,0,1727489319,12991.526495349994,50.26938990000053,53473.49617608 2024-09-28,02:08:41.000,272,10994722,12765,0,1727489320,12991.513022729989,50.28348815999925,53473.56604728 2024-09-28,02:08:42.000,272,10994752,13125,0,1727489321,12991.519759039998,50.262340770001174,53473.510150320006 2024-09-28,02:08:43.000,272,10994719,12965,0,1727489322,12991.492813799989,50.29053728999861,53473.48220184001 2024-09-28,02:08:44.000,272,10994731,13125,0,1727489323,12991.479341179998,50.304635550004605,53473.56604728 2024-09-28,02:08:45.000,272,10994750,12925,0,1727489324,12991.519759039998,50.27643902999989,53473.510150320006 2024-09-28,02:08:46.000,272,10994740,13005,0,1727489325,12991.479341179998,50.255291640001815,53473.55207304001 2024-09-28,02:08:47.000,272,10994726,13005,0,1727489326,12991.492813799989,50.248242510002456,53473.49617608 2024-09-28,02:08:48.000,272,10994695,13125,0,1727489327,12991.465868559993,50.23414425000374,53473.510150320006 2024-09-28,02:08:49.000,272,10994729,12925,0,1727489328,12991.499550109998,50.262340770001174,53473.55207304001 2024-09-28,02:08:50.000,272,10994733,12925,0,1727489329,12991.492813799989,50.248242510002456,53473.49617608 2024-09-28,02:08:51.000,272,10994763,12845,0,1727489330,12991.465868559993,50.255291640001815,53473.43329200001 2024-09-28,02:08:52.000,272,10994726,12725,0,1727489331,12991.459132249998,50.248242510002456,53473.4682276 2024-09-28,02:08:53.000,272,10994687,12765,0,1727489332,12991.513022729989,50.2411933800031,53473.489188960004 2024-09-28,02:08:54.000,272,10994696,13045,0,1727489333,12991.499550109998,50.27643902999989,53473.47521472 2024-09-28,02:08:55.000,272,10994684,12845,0,1727489334,12991.479341179998,50.22004598999774,53473.45425336001 2024-09-28,02:08:56.000,272,10994724,13125,0,1727489335,12991.486077489993,50.23414425000374,53473.489188960004 2024-09-28,02:08:57.000,272,10994719,12805,0,1727489336,12991.533231659989,50.198898599999666,53473.440279120005 2024-09-28,02:08:58.000,272,10994760,13285,0,1727489337,12991.486077489993,50.198898599999666,53473.4682276 2024-09-28,02:08:59.000,272,10994747,12925,0,1727489338,12991.506286419994,50.212996859998384,53473.48220184001 2024-09-28,02:09:00.000,272,10994723,12805,0,1727489339,12991.499550109998,50.2411933800031,53473.44726624 2024-09-28,02:09:01.000,272,10994742,12925,0,1727489340,12991.486077489993,50.2411933800031,53473.46124048001 2024-09-28,02:09:02.000,272,10994739,13005,0,1727489341,12991.472604869989,50.26938990000053,53473.42630488 2024-09-28,02:09:03.000,272,10994738,13125,0,1727489342,12991.513022729989,50.27643902999989,53473.48220184001 2024-09-28,02:09:04.000,272,10994723,13085,0,1727489343,12991.519759039998,50.28348815999925,53473.48220184001 2024-09-28,02:09:05.000,272,10994723,12965,0,1727489344,12991.513022729989,50.27643902999989,53473.51713744 2024-09-28,02:09:06.000,272,10994736,12965,0,1727489345,12991.519759039998,50.29758641999797,53473.51713744 2024-09-28,02:09:07.000,272,10994712,13085,0,1727489346,12991.519759039998,50.304635550004605,53473.44726624 2024-09-28,02:09:08.000,272,10994710,12925,0,1727489347,12991.526495349994,50.33283207000204,53473.49617608 2024-09-28,02:09:09.000,272,10994715,13245,0,1727489348,12991.580385829999,50.28348815999925,53473.50316320001 2024-09-28,02:09:10.000,272,10994749,13045,0,1727489349,12991.553440589989,50.32578294000268,53473.440279120005 2024-09-28,02:09:11.000,272,10994702,13045,0,1727489350,12991.553440589989,50.33283207000204,53473.46124048001 2024-09-28,02:09:12.000,272,10994753,12765,0,1727489351,12991.560176899999,50.32578294000268,53473.45425336001 2024-09-28,02:09:13.000,272,10994704,13005,0,1727489352,12991.539967969999,50.33283207000204,53473.41931776 2024-09-28,02:09:14.000,272,10994755,12965,0,1727489353,12991.546704279994,50.34693033000076,53473.44726624 2024-09-28,02:09:15.000,272,10994739,13045,0,1727489354,12991.600594759999,50.34693033000076,53473.48220184001 2024-09-28,02:09:16.000,272,10994709,13005,0,1727489355,12991.573649519989,50.33283207000204,53473.489188960004 2024-09-28,02:09:17.000,272,10994669,12885,0,1727489356,12991.566913209994,50.34693033000076,53473.45425336001 2024-09-28,02:09:18.000,272,10994749,13005,0,1727489357,12991.566913209994,50.32578294000268,53473.4682276 2024-09-28,02:09:19.000,272,10994713,12805,0,1727489358,12991.546704279994,50.36102858999948,53473.4682276 2024-09-28,02:09:20.000,272,10994672,13205,0,1727489359,12991.580385829999,50.36807771999884,53473.51713744 2024-09-28,02:09:21.000,272,10994711,13085,0,1727489360,12991.580385829999,50.375126849998196,53473.489188960004 2024-09-28,02:09:22.000,272,10994703,13005,0,1727489361,12991.573649519989,50.38217598000483,53473.41931776 2024-09-28,02:09:23.000,272,10994702,13285,0,1727489362,12991.580385829999,50.375126849998196,53473.49617608 2024-09-28,02:09:24.000,272,10994776,13085,0,1727489363,12991.573649519989,50.375126849998196,53473.46124048001 2024-09-28,02:09:25.000,272,10994727,12885,0,1727489364,12991.607331069994,50.36102858999948,53473.48220184001 2024-09-28,02:09:26.000,272,10994759,12925,0,1727489365,12991.600594759999,50.375126849998196,53473.55207304001 2024-09-28,02:09:27.000,272,10994752,12845,0,1727489366,12991.63427630999,50.375126849998196,53473.48220184001 2024-09-28,02:09:28.000,272,10994735,12925,0,1727489367,12991.61406737999,50.41742163000163,53473.45425336001 2024-09-28,02:09:29.000,272,10994719,13245,0,1727489368,12991.600594759999,50.36102858999948,53473.44726624 2024-09-28,02:09:30.000,272,10994743,12885,0,1727489369,12991.580385829999,50.36807771999884,53473.47521472 2024-09-28,02:09:31.000,272,10994719,12965,0,1727489370,12991.560176899999,50.36807771999884,53473.41931776 2024-09-28,02:09:32.000,272,10994728,13045,0,1727489371,12991.566913209994,50.375126849998196,53473.4682276 2024-09-28,02:09:33.000,272,10994710,12965,0,1727489372,12991.539967969999,50.39627424000355,53473.37040792 2024-09-28,02:09:34.000,272,10994717,12925,0,1727489373,12991.560176899999,50.38217598000483,53473.4682276 2024-09-28,02:09:35.000,272,10994673,12605,0,1727489374,12991.533231659989,50.40332337000291,53473.440279120005 2024-09-28,02:09:36.000,272,10994737,12925,0,1727489375,12991.566913209994,50.36807771999884,53473.43329200001 2024-09-28,02:09:37.000,272,10994699,12885,0,1727489376,12991.539967969999,50.39627424000355,53473.50316320001 2024-09-28,02:09:38.000,272,10994684,12845,0,1727489377,12991.560176899999,50.40332337000291,53473.48220184001 2024-09-28,02:09:39.000,272,10994731,13125,0,1727489378,12991.580385829999,50.39627424000355,53473.42630488 2024-09-28,02:09:40.000,272,10994675,12805,0,1727489379,12991.539967969999,50.41742163000163,53473.3983564 2024-09-28,02:09:41.000,272,10994740,13005,0,1727489380,12991.553440589989,50.39627424000355,53473.47521472 2024-09-28,02:09:42.000,272,10994691,12685,0,1727489381,12991.526495349994,50.424470760000986,53473.47521472 2024-09-28,02:09:43.000,272,10994697,12645,0,1727489382,12991.560176899999,50.431519890000345,53473.45425336001 2024-09-28,02:09:44.000,272,10994759,12925,0,1727489383,12991.566913209994,50.424470760000986,53473.48220184001 2024-09-28,02:09:45.000,272,10994764,12885,0,1727489384,12991.566913209994,50.41742163000163,53473.4682276 2024-09-28,02:09:46.000,272,10994744,13085,0,1727489385,12991.546704279994,50.41037250000227,53473.4682276 2024-09-28,02:09:47.000,272,10994764,13045,0,1727489386,12991.553440589989,50.424470760000986,53473.41931776 2024-09-28,02:09:48.000,272,10994704,12605,0,1727489387,12991.526495349994,50.424470760000986,53473.440279120005 2024-09-28,02:09:49.000,272,10994731,13085,0,1727489388,12991.533231659989,50.45266727999842,53473.46124048001 2024-09-28,02:09:50.000,272,10994700,12925,0,1727489389,12991.546704279994,50.41742163000163,53473.40534352 2024-09-28,02:09:51.000,272,10994764,12965,0,1727489390,12991.533231659989,50.45266727999842,53473.391369280005 2024-09-28,02:09:52.000,272,10994672,12965,0,1727489391,12991.492813799989,50.44561814999906,53473.42630488 2024-09-28,02:09:53.000,272,10994691,12965,0,1727489392,12991.486077489993,50.431519890000345,53473.391369280005 2024-09-28,02:09:54.000,272,10994669,12965,0,1727489393,12991.519759039998,50.45971640999778,53473.44726624 2024-09-28,02:09:55.000,272,10994681,13005,0,1727489394,12991.479341179998,50.41742163000163,53473.489188960004 2024-09-28,02:09:56.000,272,10994799,12925,0,1727489395,12991.519759039998,50.424470760000986,53473.489188960004 2024-09-28,02:09:57.000,272,10994746,13125,0,1727489396,12991.526495349994,50.424470760000986,53473.4682276 2024-09-28,02:09:58.000,272,10994672,12925,0,1727489397,12991.499550109998,50.431519890000345,53473.44726624 2024-09-28,02:09:59.000,272,10994741,12805,0,1727489398,12991.519759039998,50.45266727999842,53473.4682276 2024-09-28,02:10:00.000,272,10994716,13085,0,1727489399,12991.499550109998,50.431519890000345,53473.48220184001 2024-09-28,02:10:01.000,272,10994774,12765,0,1727489400,12991.492813799989,50.473814670003776,53473.45425336001 2024-09-28,02:10:02.000,272,10994737,13125,0,1727489401,12991.513022729989,50.480863800003135,53473.440279120005 2024-09-28,02:10:03.000,272,10994697,13125,0,1727489402,12991.472604869989,50.438569019999704,53473.48220184001 2024-09-28,02:10:04.000,272,10994709,12885,0,1727489403,12991.479341179998,50.45266727999842,53473.48220184001 2024-09-28,02:10:05.000,272,10994701,13045,0,1727489404,12991.472604869989,50.44561814999906,53473.43329200001 2024-09-28,02:10:06.000,272,10994742,12965,0,1727489405,12991.465868559993,50.44561814999906,53473.489188960004 2024-09-28,02:10:07.000,272,10994738,13005,0,1727489406,12991.499550109998,50.45266727999842,53473.43329200001 2024-09-28,02:10:08.000,272,10994704,13045,0,1727489407,12991.425450699993,50.41742163000163,53473.42630488 2024-09-28,02:10:09.000,272,10994746,13085,0,1727489408,12991.465868559993,50.424470760000986,53473.489188960004 2024-09-28,02:10:10.000,272,10994732,13005,0,1727489409,12991.499550109998,50.424470760000986,53473.48220184001 2024-09-28,02:10:11.000,272,10994737,12765,0,1727489410,12991.459132249998,50.438569019999704,53473.47521472 2024-09-28,02:10:12.000,272,10994733,12885,0,1727489411,12991.432187009988,50.424470760000986,53473.54508592 2024-09-28,02:10:13.000,272,10994706,12925,0,1727489412,12991.472604869989,50.424470760000986,53473.56604728 2024-09-28,02:10:14.000,272,10994702,13005,0,1727489413,12991.459132249998,50.41037250000227,53473.49617608 2024-09-28,02:10:15.000,272,10994730,13125,0,1727489414,12991.452395939988,50.438569019999704,53473.48220184001 2024-09-28,02:10:16.000,272,10994731,13085,0,1727489415,12991.438923319998,50.431519890000345,53473.489188960004 2024-09-28,02:10:17.000,272,10994682,12845,0,1727489416,12991.472604869989,50.41742163000163,53473.50316320001 2024-09-28,02:10:18.000,272,10994711,12925,0,1727489417,12991.465868559993,50.41742163000163,53473.49617608 2024-09-28,02:10:19.000,272,10994690,12925,0,1727489418,12991.519759039998,50.41742163000163,53473.47521472 2024-09-28,02:10:20.000,272,10994700,12965,0,1727489419,12991.486077489993,50.438569019999704,53473.48220184001 2024-09-28,02:10:21.000,272,10994774,12885,0,1727489420,12991.519759039998,50.41742163000163,53473.42630488 2024-09-28,02:10:22.000,272,10994748,12845,0,1727489421,12991.519759039998,50.40332337000291,53473.42630488 2024-09-28,02:10:23.000,272,10994719,12685,0,1727489422,12991.506286419994,50.38217598000483,53473.44726624 2024-09-28,02:10:24.000,272,10994731,13205,0,1727489423,12991.506286419994,50.38922511000419,53473.44726624 2024-09-28,02:10:25.000,272,10994678,13125,0,1727489424,12991.486077489993,50.41742163000163,53473.44726624 2024-09-28,02:10:26.000,272,10994753,13245,0,1727489425,12991.486077489993,50.40332337000291,53473.440279120005 2024-09-28,02:10:27.000,272,10994728,13325,0,1727489426,12991.479341179998,50.40332337000291,53473.45425336001 2024-09-28,02:10:28.000,272,10994701,13005,0,1727489427,12991.499550109998,50.40332337000291,53473.44726624 2024-09-28,02:10:29.000,272,10994678,13005,0,1727489428,12991.459132249998,50.38922511000419,53473.41931776 2024-09-28,02:10:30.000,272,10994747,12965,0,1727489429,12991.513022729989,50.40332337000291,53473.44726624 2024-09-28,02:10:31.000,272,10994736,12925,0,1727489430,12991.479341179998,50.44561814999906,53473.47521472 2024-09-28,02:10:32.000,272,10994663,12765,0,1727489431,12991.506286419994,50.431519890000345,53473.44726624 2024-09-28,02:10:33.000,272,10994711,13125,0,1727489432,12991.513022729989,50.431519890000345,53473.48220184001 2024-09-28,02:10:34.000,272,10994691,13205,0,1727489433,12991.506286419994,50.41742163000163,53473.46124048001 2024-09-28,02:10:35.000,272,10994705,13005,0,1727489434,12991.513022729989,50.438569019999704,53473.48220184001 2024-09-28,02:10:36.000,272,10994764,12725,0,1727489435,12991.492813799989,50.424470760000986,53473.4682276 2024-09-28,02:10:37.000,272,10994713,13085,0,1727489436,12991.486077489993,50.431519890000345,53473.43329200001 2024-09-28,02:10:38.000,272,10994712,13005,0,1727489437,12991.486077489993,50.431519890000345,53473.4682276 2024-09-28,02:10:39.000,272,10994711,12885,0,1727489438,12991.519759039998,50.431519890000345,53473.48220184001 2024-09-28,02:10:40.000,272,10994714,13085,0,1727489439,12991.486077489993,50.45971640999778,53473.48220184001 2024-09-28,02:10:41.000,272,10994750,12925,0,1727489440,12991.492813799989,50.41037250000227,53473.50316320001 2024-09-28,02:10:42.000,272,10994692,13005,0,1727489441,12991.499550109998,50.431519890000345,53473.5380988 2024-09-28,02:10:43.000,272,10994694,12885,0,1727489442,12991.513022729989,50.438569019999704,53473.4682276 2024-09-28,02:10:44.000,272,10994716,12885,0,1727489443,12991.513022729989,50.424470760000986,53473.44726624 2024-09-28,02:10:45.000,272,10994738,13045,0,1727489444,12991.492813799989,50.45266727999842,53473.3983564 2024-09-28,02:10:46.000,272,10994689,12805,0,1727489445,12991.465868559993,50.424470760000986,53473.47521472 2024-09-28,02:10:47.000,272,10994696,13125,0,1727489446,12991.479341179998,50.431519890000345,53473.43329200001 2024-09-28,02:10:48.000,272,10994716,13165,0,1727489447,12991.492813799989,50.424470760000986,53473.3983564 2024-09-28,02:10:49.000,272,10994694,12925,0,1727489448,12991.513022729989,50.40332337000291,53473.42630488 2024-09-28,02:10:50.000,272,10994714,13285,0,1727489449,12991.513022729989,50.41742163000163,53473.47521472 2024-09-28,02:10:51.000,272,10994655,13125,0,1727489450,12991.492813799989,50.431519890000345,53473.42630488 2024-09-28,02:10:52.000,272,10994713,12965,0,1727489451,12991.526495349994,50.41037250000227,53473.44726624 2024-09-28,02:10:53.000,272,10994721,13085,0,1727489452,12991.539967969999,50.41742163000163,53473.48220184001 2024-09-28,02:10:54.000,272,10994699,13045,0,1727489453,12991.533231659989,50.431519890000345,53473.45425336001 2024-09-28,02:10:55.000,272,10994695,12725,0,1727489454,12991.539967969999,50.44561814999906,53473.46124048001 2024-09-28,02:10:56.000,272,10994695,13125,0,1727489455,12991.526495349994,50.46676554000442,53473.510150320006 2024-09-28,02:10:57.000,272,10994692,12885,0,1727489456,12991.519759039998,50.45971640999778,53473.48220184001 2024-09-28,02:10:58.000,272,10994717,13085,0,1727489457,12991.546704279994,50.438569019999704,53473.48220184001 2024-09-28,02:10:59.000,272,10994741,12965,0,1727489458,12991.506286419994,50.44561814999906,53473.46124048001 2024-09-28,02:11:00.000,272,10994722,12685,0,1727489459,12991.546704279994,50.424470760000986,53473.47521472 2024-09-28,02:11:01.000,272,10994656,12765,0,1727489460,12991.526495349994,50.44561814999906,53473.510150320006 2024-09-28,02:11:02.000,272,10994777,13125,0,1727489461,12991.526495349994,50.45266727999842,53473.52412456 2024-09-28,02:11:03.000,272,10994723,13125,0,1727489462,12991.539967969999,50.44561814999906,53473.52412456 2024-09-28,02:11:04.000,272,10994717,12965,0,1727489463,12991.560176899999,50.480863800003135,53473.489188960004 2024-09-28,02:11:05.000,272,10994699,13405,0,1727489464,12991.553440589989,50.424470760000986,53473.4682276 2024-09-28,02:11:06.000,272,10994682,13005,0,1727489465,12991.539967969999,50.431519890000345,53473.51713744 2024-09-28,02:11:07.000,272,10994730,12925,0,1727489466,12991.539967969999,50.473814670003776,53473.41233064001 2024-09-28,02:11:08.000,272,10994739,13125,0,1727489467,12991.560176899999,50.45266727999842,53473.50316320001 2024-09-28,02:11:09.000,272,10994686,12685,0,1727489468,12991.560176899999,50.45266727999842,53473.440279120005 2024-09-28,02:11:10.000,272,10994758,12765,0,1727489469,12991.607331069994,50.45971640999778,53473.5380988 2024-09-28,02:11:11.000,272,10994703,12965,0,1727489470,12991.587122139994,50.45971640999778,53473.489188960004 2024-09-28,02:11:12.000,272,10994753,12765,0,1727489471,12991.620803689999,50.46676554000442,53473.47521472 2024-09-28,02:11:13.000,272,10994752,13285,0,1727489472,12991.647748929994,50.49496206000185,53473.52412456 2024-09-28,02:11:14.000,272,10994702,12965,0,1727489473,12991.61406737999,50.50201119000121,53473.48220184001 2024-09-28,02:11:15.000,272,10994780,13085,0,1727489474,12991.627539999994,50.51610944999993,53473.47521472 2024-09-28,02:11:16.000,272,10994675,12845,0,1727489475,12991.641012619999,50.53020770999865,53473.42630488 2024-09-28,02:11:17.000,272,10994711,13125,0,1727489476,12991.620803689999,50.53020770999865,53473.48220184001 2024-09-28,02:11:18.000,272,10994680,13165,0,1727489477,12991.65448523999,50.52315857999929,53473.489188960004 2024-09-28,02:11:19.000,272,10994641,12765,0,1727489478,12991.67469416999,50.51610944999993,53473.48220184001 2024-09-28,02:11:20.000,272,10994677,13085,0,1727489479,12991.65448523999,50.50201119000121,53473.510150320006 2024-09-28,02:11:21.000,272,10994727,12685,0,1727489480,12991.667957859994,50.57250249000208,53473.52412456 2024-09-28,02:11:22.000,272,10994709,12925,0,1727489481,12991.71511202999,50.53725683999801,53473.50316320001 2024-09-28,02:11:23.000,272,10994774,13205,0,1727489482,12991.70163941,50.54430597000464,53473.54508592 2024-09-28,02:11:24.000,272,10994718,12725,0,1727489483,12991.67469416999,50.56545336000272,53473.559060160005 2024-09-28,02:11:25.000,272,10994716,12765,0,1727489484,12991.70163941,50.52315857999929,53473.50316320001 2024-09-28,02:11:26.000,272,10994698,12885,0,1727489485,12991.73532095999,50.54430597000464,53473.50316320001 2024-09-28,02:11:27.000,272,10994720,12965,0,1727489486,12991.75552988999,50.52315857999929,53473.489188960004 2024-09-28,02:11:28.000,272,10994669,13045,0,1727489487,12991.789211439995,50.51610944999993,53473.51713744 2024-09-28,02:11:29.000,272,10994726,13125,0,1727489488,12991.769002509995,50.54430597000464,53473.46124048001 2024-09-28,02:11:30.000,272,10994711,13005,0,1727489489,12991.7622662,50.54430597000464,53473.489188960004 2024-09-28,02:11:31.000,272,10994692,13205,0,1727489490,12991.769002509995,50.53020770999865,53473.489188960004 2024-09-28,02:11:32.000,272,10994707,12965,0,1727489491,12991.829629299995,50.52315857999929,53473.5730344 2024-09-28,02:11:33.000,272,10994710,12845,0,1727489492,12991.81615667999,50.53725683999801,53473.59399576 2024-09-28,02:11:34.000,272,10994671,12925,0,1727489493,12991.82289299,50.51610944999993,53473.559060160005 2024-09-28,02:11:35.000,272,10994712,12925,0,1727489494,12991.84310192,50.56545336000272,53473.58700864 2024-09-28,02:11:36.000,272,10994698,13125,0,1727489495,12991.809420369995,50.53725683999801,53473.607970000005 2024-09-28,02:11:37.000,272,10994699,13005,0,1727489496,12991.84310192,50.52315857999929,53473.58002152001 2024-09-28,02:11:38.000,272,10994681,12685,0,1727489497,12991.81615667999,50.53725683999801,53473.5730344 2024-09-28,02:11:39.000,272,10994693,12965,0,1727489498,12991.849838229995,50.54430597000464,53473.60098288001 2024-09-28,02:11:40.000,272,10994708,13085,0,1727489499,12991.87678346999,50.52315857999929,53473.62194424001 2024-09-28,02:11:41.000,272,10994777,12925,0,1727489500,12991.870047159995,50.551355100004,53473.607970000005 2024-09-28,02:11:42.000,272,10994649,12605,0,1727489501,12991.87678346999,50.57250249000208,53473.607970000005 2024-09-28,02:11:43.000,272,10994733,12845,0,1727489502,12991.890256089995,50.53020770999865,53473.62893136001 2024-09-28,02:11:44.000,272,10994716,12765,0,1727489503,12991.90372871,50.53020770999865,53473.656879840004 2024-09-28,02:11:45.000,272,10994693,13125,0,1727489504,12991.90372871,50.551355100004,53473.607970000005 2024-09-28,02:11:46.000,272,10994716,13125,0,1727489505,12991.910465019995,50.56545336000272,53473.66386696 2024-09-28,02:11:47.000,272,10994735,12805,0,1727489506,12991.910465019995,50.56545336000272,53473.6429056 2024-09-28,02:11:48.000,272,10994732,13165,0,1727489507,12991.890256089995,50.57955162000144,53473.656879840004 2024-09-28,02:11:49.000,272,10994703,12885,0,1727489508,12991.92393764,50.607748139998876,53473.656879840004 2024-09-28,02:11:50.000,272,10994726,12765,0,1727489509,12991.94414657,50.57955162000144,53473.62194424001 2024-09-28,02:11:51.000,272,10994722,12885,0,1727489510,12991.930673949995,50.57250249000208,53473.62893136001 2024-09-28,02:11:52.000,272,10994756,13165,0,1727489511,12991.92393764,50.607748139998876,53473.62893136001 2024-09-28,02:11:53.000,272,10994713,12965,0,1727489512,12991.9643555,50.607748139998876,53473.62194424001 2024-09-28,02:11:54.000,272,10994776,12925,0,1727489513,12991.94414657,50.600699009999516,53473.62194424001 2024-09-28,02:11:55.000,272,10994659,13205,0,1727489514,12991.95761918999,50.62184640000487,53473.64989272001 2024-09-28,02:11:56.000,272,10994690,13005,0,1727489515,12991.950882879995,50.614797269998235,53473.656879840004 2024-09-28,02:11:57.000,272,10994678,12925,0,1727489516,12991.98456443,50.63594466000359,53473.70578968 2024-09-28,02:11:58.000,272,10994747,13205,0,1727489517,12991.93741025999,50.62184640000487,53473.6429056 2024-09-28,02:11:59.000,272,10994728,12965,0,1727489518,12991.94414657,50.63594466000359,53473.7127768 2024-09-28,02:12:00.000,272,10994727,12765,0,1727489519,12991.971091809995,50.63594466000359,53473.69181544 2024-09-28,02:12:01.000,272,10994711,12805,0,1727489520,12991.95761918999,50.63594466000359,53473.66386696 2024-09-28,02:12:02.000,272,10994711,12965,0,1727489521,12991.971091809995,50.62184640000487,53473.71976392001 2024-09-28,02:12:03.000,272,10994730,12885,0,1727489522,12991.95761918999,50.63594466000359,53473.7127768 2024-09-28,02:12:04.000,272,10994732,12885,0,1727489523,12991.9643555,50.607748139998876,53473.70578968 2024-09-28,02:12:05.000,272,10994720,12925,0,1727489524,12991.91720132999,50.67823943999974,53473.74072528 2024-09-28,02:12:06.000,272,10994703,13125,0,1727489525,12991.93741025999,50.64299379000295,53473.66386696 2024-09-28,02:12:07.000,272,10994695,12925,0,1727489526,12991.950882879995,50.62889553000423,53473.70578968 2024-09-28,02:12:08.000,272,10994676,12925,0,1727489527,12991.93741025999,50.63594466000359,53473.69181544 2024-09-28,02:12:09.000,272,10994735,12925,0,1727489528,12991.95761918999,50.650042920002306,53473.726751040005 2024-09-28,02:12:10.000,272,10994737,12925,0,1727489529,12991.930673949995,50.64299379000295,53473.6429056 2024-09-28,02:12:11.000,272,10994737,13005,0,1727489530,12991.9643555,50.62889553000423,53473.67085408001 2024-09-28,02:12:12.000,272,10994730,12845,0,1727489531,12991.91720132999,50.63594466000359,53473.68482832 2024-09-28,02:12:13.000,272,10994688,13045,0,1727489532,12991.93741025999,50.607748139998876,53473.76168664 2024-09-28,02:12:14.000,272,10994711,13045,0,1727489533,12991.930673949995,50.614797269998235,53473.677841200006 2024-09-28,02:12:15.000,272,10994690,13125,0,1727489534,12991.930673949995,50.63594466000359,53473.74072528 2024-09-28,02:12:16.000,272,10994741,12885,0,1727489535,12991.890256089995,50.607748139998876,53473.7127768 2024-09-28,02:12:17.000,272,10994675,12925,0,1727489536,12991.9643555,50.664141180001025,53473.73373816 2024-09-28,02:12:18.000,272,10994736,12845,0,1727489537,12991.971091809995,50.69938682999782,53473.677841200006 2024-09-28,02:12:19.000,272,10994705,12885,0,1727489538,12991.93741025999,50.6852885699991,53473.71976392001 2024-09-28,02:12:20.000,272,10994716,12885,0,1727489539,12991.90372871,50.6852885699991,53473.76168664 2024-09-28,02:12:21.000,272,10994729,12925,0,1727489540,12991.92393764,50.6852885699991,53473.74771240001 2024-09-28,02:12:22.000,272,10994712,13125,0,1727489541,12991.94414657,50.67823943999974,53473.71976392001 2024-09-28,02:12:23.000,272,10994698,12805,0,1727489542,12991.91720132999,50.6852885699991,53473.726751040005 2024-09-28,02:12:24.000,272,10994752,12965,0,1727489543,12991.910465019995,50.67823943999974,53473.76168664 2024-09-28,02:12:25.000,272,10994755,12885,0,1727489544,12991.890256089995,50.67823943999974,53473.76168664 2024-09-28,02:12:26.000,272,10994731,12925,0,1727489545,12991.85657453999,50.657092050001665,53473.70578968 2024-09-28,02:12:27.000,272,10994707,13045,0,1727489546,12991.86331085,50.650042920002306,53473.7127768 2024-09-28,02:12:28.000,272,10994728,12845,0,1727489547,12991.870047159995,50.650042920002306,53473.775660880005 2024-09-28,02:12:29.000,272,10994762,12765,0,1727489548,12991.88351978,50.664141180001025,53473.68482832 2024-09-28,02:12:30.000,272,10994681,12725,0,1727489549,12991.83636560999,50.64299379000295,53473.71976392001 2024-09-28,02:12:31.000,272,10994726,12685,0,1727489550,12991.82289299,50.63594466000359,53473.74771240001 2024-09-28,02:12:32.000,272,10994690,12925,0,1727489551,12991.79594774999,50.650042920002306,53473.75469952 2024-09-28,02:12:33.000,272,10994707,12805,0,1727489552,12991.80268406,50.62889553000423,53473.69880256001 2024-09-28,02:12:34.000,272,10994735,12925,0,1727489553,12991.81615667999,50.650042920002306,53473.75469952 2024-09-28,02:12:35.000,272,10994681,13165,0,1727489554,12991.80268406,50.607748139998876,53473.677841200006 2024-09-28,02:12:36.000,272,10994718,12885,0,1727489555,12991.79594774999,50.59364988000016,53473.677841200006 2024-09-28,02:12:37.000,272,10994672,12845,0,1727489556,12991.77573881999,50.614797269998235,53473.69880256001 2024-09-28,02:12:38.000,272,10994733,13245,0,1727489557,12991.78247513,50.62184640000487,53473.677841200006 2024-09-28,02:12:39.000,272,10994737,12845,0,1727489558,12991.77573881999,50.62184640000487,53473.70578968 2024-09-28,02:12:40.000,272,10994720,12885,0,1727489559,12991.78247513,50.57955162000144,53473.74072528 2024-09-28,02:12:41.000,272,10994717,13165,0,1727489560,12991.769002509995,50.63594466000359,53473.71976392001 2024-09-28,02:12:42.000,272,10994752,12965,0,1727489561,12991.80268406,50.62184640000487,53473.7127768 2024-09-28,02:12:43.000,272,10994741,12845,0,1727489562,12991.78247513,50.62184640000487,53473.70578968 2024-09-28,02:12:44.000,272,10994729,12965,0,1727489563,12991.748793579995,50.62184640000487,53473.726751040005 2024-09-28,02:12:45.000,272,10994715,12765,0,1727489564,12991.728584649994,50.614797269998235,53473.68482832 2024-09-28,02:12:46.000,272,10994698,13045,0,1727489565,12991.75552988999,50.5866007500008,53473.69880256001 2024-09-28,02:12:47.000,272,10994754,12885,0,1727489566,12991.72184834,50.59364988000016,53473.74072528 2024-09-28,02:12:48.000,272,10994710,12925,0,1727489567,12991.68143048,50.600699009999516,53473.7127768 2024-09-28,02:12:49.000,272,10994747,12965,0,1727489568,12991.72184834,50.600699009999516,53473.73373816 2024-09-28,02:12:50.000,272,10994715,12765,0,1727489569,12991.68143048,50.607748139998876,53473.7127768 2024-09-28,02:12:51.000,272,10994724,13005,0,1727489570,12991.68143048,50.62184640000487,53473.71976392001 2024-09-28,02:12:52.000,272,10994704,13245,0,1727489571,12991.688166789994,50.62184640000487,53473.70578968 2024-09-28,02:12:53.000,272,10994693,12925,0,1727489572,12991.67469416999,50.650042920002306,53473.69181544 2024-09-28,02:12:54.000,272,10994723,13125,0,1727489573,12991.593858449989,50.59364988000016,53473.70578968 2024-09-28,02:12:55.000,272,10994789,13045,0,1727489574,12991.647748929994,50.600699009999516,53473.69880256001 2024-09-28,02:12:56.000,272,10994717,12965,0,1727489575,12991.627539999994,50.59364988000016,53473.69181544 2024-09-28,02:12:57.000,272,10994739,12925,0,1727489576,12991.61406737999,50.62184640000487,53473.64989272001 2024-09-28,02:12:58.000,272,10994771,13125,0,1727489577,12991.620803689999,50.607748139998876,53473.66386696 2024-09-28,02:12:59.000,272,10994717,12925,0,1727489578,12991.600594759999,50.614797269998235,53473.74072528 2024-09-28,02:13:00.000,272,10994734,12925,0,1727489579,12991.63427630999,50.63594466000359,53473.7127768 2024-09-28,02:13:01.000,272,10994738,12765,0,1727489580,12991.587122139994,50.600699009999516,53473.69181544 2024-09-28,02:13:02.000,272,10994777,12845,0,1727489581,12991.573649519989,50.607748139998876,53473.71976392001 2024-09-28,02:13:03.000,272,10994737,13085,0,1727489582,12991.61406737999,50.63594466000359,53473.68482832 2024-09-28,02:13:04.000,272,10994741,13205,0,1727489583,12991.573649519989,50.62184640000487,53473.69181544 2024-09-28,02:13:05.000,272,10994761,13005,0,1727489584,12991.593858449989,50.657092050001665,53473.68482832 2024-09-28,02:13:06.000,272,10994723,12965,0,1727489585,12991.553440589989,50.63594466000359,53473.62194424001 2024-09-28,02:13:07.000,272,10994771,12965,0,1727489586,12991.573649519989,50.657092050001665,53473.656879840004 2024-09-28,02:13:08.000,272,10994746,12965,0,1727489587,12991.566913209994,50.62889553000423,53473.656879840004 2024-09-28,02:13:09.000,272,10994709,13005,0,1727489588,12991.593858449989,50.650042920002306,53473.6429056 2024-09-28,02:13:10.000,272,10994740,13205,0,1727489589,12991.539967969999,50.650042920002306,53473.66386696 2024-09-28,02:13:11.000,272,10994761,12885,0,1727489590,12991.513022729989,50.657092050001665,53473.61495712 2024-09-28,02:13:12.000,272,10994756,12885,0,1727489591,12991.519759039998,50.614797269998235,53473.62893136001 2024-09-28,02:13:13.000,272,10994748,13085,0,1727489592,12991.539967969999,50.64299379000295,53473.66386696 2024-09-28,02:13:14.000,272,10994733,12885,0,1727489593,12991.492813799989,50.63594466000359,53473.6429056 2024-09-28,02:13:15.000,272,10994729,12885,0,1727489594,12991.459132249998,50.600699009999516,53473.58700864 2024-09-28,02:13:16.000,272,10994696,12965,0,1727489595,12991.499550109998,50.600699009999516,53473.58002152001 2024-09-28,02:13:17.000,272,10994685,13125,0,1727489596,12991.465868559993,50.600699009999516,53473.64989272001 2024-09-28,02:13:18.000,272,10994727,13245,0,1727489597,12991.486077489993,50.5866007500008,53473.60098288001 2024-09-28,02:13:19.000,272,10994713,13085,0,1727489598,12991.492813799989,50.57955162000144,53473.55207304001 2024-09-28,02:13:20.000,272,10994705,12925,0,1727489599,12991.486077489993,50.600699009999516,53473.56604728 2024-09-28,02:13:21.000,272,10994733,13205,0,1727489600,12991.472604869989,50.57955162000144,53473.5730344 2024-09-28,02:13:22.000,272,10994752,13005,0,1727489601,12991.486077489993,50.600699009999516,53473.64989272001 2024-09-28,02:13:23.000,272,10994687,13045,0,1727489602,12991.479341179998,50.62184640000487,53473.58002152001 2024-09-28,02:13:24.000,272,10994744,12685,0,1727489603,12991.459132249998,50.62184640000487,53473.60098288001 2024-09-28,02:13:25.000,272,10994714,12925,0,1727489604,12991.432187009988,50.600699009999516,53473.56604728 2024-09-28,02:13:26.000,272,10994741,12885,0,1727489605,12991.438923319998,50.600699009999516,53473.54508592 2024-09-28,02:13:27.000,272,10994730,12525,0,1727489606,12991.486077489993,50.59364988000016,53473.559060160005 2024-09-28,02:13:28.000,272,10994750,12965,0,1727489607,12991.472604869989,50.5866007500008,53473.559060160005 2024-09-28,02:13:29.000,272,10994713,12925,0,1727489608,12991.459132249998,50.600699009999516,53473.559060160005 2024-09-28,02:13:30.000,272,10994682,13165,0,1727489609,12991.479341179998,50.600699009999516,53473.51713744 2024-09-28,02:13:31.000,272,10994713,13005,0,1727489610,12991.465868559993,50.607748139998876,53473.50316320001 2024-09-28,02:13:32.000,272,10994761,13205,0,1727489611,12991.465868559993,50.62184640000487,53473.5730344 2024-09-28,02:13:33.000,272,10994714,13165,0,1727489612,12991.459132249998,50.614797269998235,53473.51713744 2024-09-28,02:13:34.000,272,10994717,13125,0,1727489613,12991.465868559993,50.607748139998876,53473.510150320006 2024-09-28,02:13:35.000,272,10994752,13005,0,1727489614,12991.445659629993,50.600699009999516,53473.53111168001 2024-09-28,02:13:36.000,272,10994729,12965,0,1727489615,12991.438923319998,50.57955162000144,53473.53111168001 2024-09-28,02:13:37.000,272,10994724,12845,0,1727489616,12991.432187009988,50.59364988000016,53473.489188960004 2024-09-28,02:13:38.000,272,10994729,12885,0,1727489617,12991.465868559993,50.650042920002306,53473.50316320001 2024-09-28,02:13:39.000,272,10994782,13045,0,1727489618,12991.432187009988,50.650042920002306,53473.49617608 2024-09-28,02:13:40.000,272,10994747,12885,0,1727489619,12991.459132249998,50.62184640000487,53473.48220184001 2024-09-28,02:13:41.000,272,10994777,12965,0,1727489620,12991.459132249998,50.59364988000016,53473.45425336001 2024-09-28,02:13:42.000,272,10994713,13125,0,1727489621,12991.465868559993,50.5866007500008,53473.5380988 2024-09-28,02:13:43.000,272,10994750,12925,0,1727489622,12991.438923319998,50.64299379000295,53473.50316320001 2024-09-28,02:13:44.000,272,10994766,13005,0,1727489623,12991.432187009988,50.62889553000423,53473.55207304001 2024-09-28,02:13:45.000,272,10994774,13005,0,1727489624,12991.411978079988,50.62184640000487,53473.51713744 2024-09-28,02:13:46.000,272,10994719,13285,0,1727489625,12991.411978079988,50.614797269998235,53473.489188960004 2024-09-28,02:13:47.000,272,10994733,12885,0,1727489626,12991.391769149988,50.63594466000359,53473.489188960004 2024-09-28,02:13:48.000,272,10994762,12965,0,1727489627,12991.438923319998,50.64299379000295,53473.489188960004 2024-09-28,02:13:49.000,272,10994710,13085,0,1727489628,12991.452395939988,50.657092050001665,53473.49617608 2024-09-28,02:13:50.000,272,10994695,13285,0,1727489629,12991.418714389998,50.67823943999974,53473.4682276 2024-09-28,02:13:51.000,272,10994768,12805,0,1727489630,12991.425450699993,50.64299379000295,53473.52412456 2024-09-28,02:13:52.000,272,10994714,12685,0,1727489631,12991.378296529998,50.62889553000423,53473.46124048001 2024-09-28,02:13:53.000,272,10994730,12885,0,1727489632,12991.425450699993,50.671190310000384,53473.53111168001 2024-09-28,02:13:54.000,272,10994683,12805,0,1727489633,12991.411978079988,50.64299379000295,53473.46124048001 2024-09-28,02:13:55.000,272,10994698,12845,0,1727489634,12991.371560219988,50.62889553000423,53473.440279120005 2024-09-28,02:13:56.000,272,10994732,12725,0,1727489635,12991.358087599998,50.59364988000016,53473.37739504 2024-09-28,02:13:57.000,272,10994716,13005,0,1727489636,12991.358087599998,50.5866007500008,53473.37040792 2024-09-28,02:13:58.000,272,10994742,12965,0,1727489637,12991.324406049993,50.5866007500008,53473.36342080001 2024-09-28,02:13:59.000,272,10994722,12885,0,1727489638,12991.310933430002,50.57250249000208,53473.34944656 2024-09-28,02:14:00.000,272,10994699,12885,0,1727489639,12991.331142360003,50.56545336000272,53473.41931776 2024-09-28,02:14:01.000,272,10994702,12845,0,1727489640,12991.324406049993,50.614797269998235,53473.35643368 2024-09-28,02:14:02.000,272,10994728,12965,0,1727489641,12991.337878669998,50.5866007500008,53473.37040792 2024-09-28,02:14:03.000,272,10994725,13085,0,1727489642,12991.331142360003,50.600699009999516,53473.3284852 2024-09-28,02:14:04.000,272,10994697,13165,0,1727489643,12991.331142360003,50.600699009999516,53473.391369280005 2024-09-28,02:14:05.000,272,10994702,13285,0,1727489644,12991.277251879997,50.57955162000144,53473.40534352 2024-09-28,02:14:06.000,272,10994721,12965,0,1727489645,12991.297460809998,50.607748139998876,53473.41233064001 2024-09-28,02:14:07.000,272,10994717,12965,0,1727489646,12991.304197119993,50.62184640000487,53473.42630488 2024-09-28,02:14:08.000,272,10994732,12885,0,1727489647,12991.344614979993,50.57955162000144,53473.37739504 2024-09-28,02:14:09.000,272,10994764,13045,0,1727489648,12991.317669739998,50.54430597000464,53473.37739504 2024-09-28,02:14:10.000,272,10994733,12965,0,1727489649,12991.317669739998,50.59364988000016,53473.37040792 2024-09-28,02:14:11.000,272,10994764,12845,0,1727489650,12991.297460809998,50.5866007500008,53473.321498080004 2024-09-28,02:14:12.000,272,10994732,12965,0,1727489651,12991.351351290003,50.57250249000208,53473.33547232001 2024-09-28,02:14:13.000,272,10994736,12925,0,1727489652,12991.337878669998,50.54430597000464,53473.3284852 2024-09-28,02:14:14.000,272,10994706,13125,0,1727489653,12991.331142360003,50.56545336000272,53473.391369280005 2024-09-28,02:14:15.000,272,10994749,13125,0,1727489654,12991.351351290003,50.56545336000272,53473.40534352 2024-09-28,02:14:16.000,272,10994777,13005,0,1727489655,12991.358087599998,50.56545336000272,53473.3983564 2024-09-28,02:14:17.000,272,10994715,12965,0,1727489656,12991.364823909993,50.54430597000464,53473.3284852 2024-09-28,02:14:18.000,272,10994770,13045,0,1727489657,12991.364823909993,50.56545336000272,53473.36342080001 2024-09-28,02:14:19.000,272,10994697,12765,0,1727489658,12991.398505459998,50.600699009999516,53473.38438216001 2024-09-28,02:14:20.000,272,10994694,13045,0,1727489659,12991.358087599998,50.56545336000272,53473.37040792 2024-09-28,02:14:21.000,272,10994720,12965,0,1727489660,12991.371560219988,50.56545336000272,53473.41233064001 2024-09-28,02:14:22.000,272,10994748,12765,0,1727489661,12991.371560219988,50.54430597000464,53473.40534352 2024-09-28,02:14:23.000,272,10994735,13045,0,1727489662,12991.371560219988,50.55840423000336,53473.40534352 2024-09-28,02:14:24.000,272,10994697,12845,0,1727489663,12991.391769149988,50.551355100004,53473.391369280005 2024-09-28,02:14:25.000,272,10994730,12765,0,1727489664,12991.432187009988,50.5866007500008,53473.3983564 2024-09-28,02:14:26.000,272,10994707,13005,0,1727489665,12991.438923319998,50.59364988000016,53473.33547232001 2024-09-28,02:14:27.000,272,10994703,12845,0,1727489666,12991.445659629993,50.5866007500008,53473.3284852 2024-09-28,02:14:28.000,272,10994693,12685,0,1727489667,12991.445659629993,50.614797269998235,53473.3983564 2024-09-28,02:14:29.000,272,10994714,12925,0,1727489668,12991.465868559993,50.62184640000487,53473.3983564 2024-09-28,02:14:30.000,272,10994738,12845,0,1727489669,12991.459132249998,50.614797269998235,53473.4682276 2024-09-28,02:14:31.000,272,10994700,12685,0,1727489670,12991.472604869989,50.607748139998876,53473.40534352 2024-09-28,02:14:32.000,272,10994676,12805,0,1727489671,12991.465868559993,50.62184640000487,53473.3983564 2024-09-28,02:14:33.000,272,10994702,12965,0,1727489672,12991.526495349994,50.62889553000423,53473.37739504 2024-09-28,02:14:34.000,272,10994748,13005,0,1727489673,12991.513022729989,50.650042920002306,53473.38438216001 2024-09-28,02:14:35.000,272,10994689,13165,0,1727489674,12991.560176899999,50.650042920002306,53473.38438216001 2024-09-28,02:14:36.000,272,10994702,13125,0,1727489675,12991.533231659989,50.63594466000359,53473.41233064001 2024-09-28,02:14:37.000,272,10994690,12925,0,1727489676,12991.546704279994,50.664141180001025,53473.391369280005 2024-09-28,02:14:38.000,272,10994671,12925,0,1727489677,12991.533231659989,50.67823943999974,53473.391369280005 2024-09-28,02:14:39.000,272,10994741,13285,0,1727489678,12991.546704279994,50.664141180001025,53473.34944656 2024-09-28,02:14:40.000,272,10994728,12925,0,1727489679,12991.566913209994,50.62889553000423,53473.37040792 2024-09-28,02:14:41.000,272,10994754,12805,0,1727489680,12991.580385829999,50.664141180001025,53473.36342080001 2024-09-28,02:14:42.000,272,10994714,13045,0,1727489681,12991.573649519989,50.64299379000295,53473.3983564 2024-09-28,02:14:43.000,272,10994711,12965,0,1727489682,12991.600594759999,50.67823943999974,53473.38438216001 2024-09-28,02:14:44.000,272,10994702,13085,0,1727489683,12991.580385829999,50.657092050001665,53473.41233064001 2024-09-28,02:14:45.000,272,10994743,12685,0,1727489684,12991.573649519989,50.671190310000384,53473.37739504 2024-09-28,02:14:46.000,272,10994720,12965,0,1727489685,12991.566913209994,50.64299379000295,53473.391369280005 2024-09-28,02:14:47.000,272,10994741,12765,0,1727489686,12991.607331069994,50.650042920002306,53473.36342080001 2024-09-28,02:14:48.000,272,10994710,13045,0,1727489687,12991.600594759999,50.664141180001025,53473.41931776 2024-09-28,02:14:49.000,272,10994695,13085,0,1727489688,12991.65448523999,50.62889553000423,53473.440279120005 2024-09-28,02:14:50.000,272,10994735,12885,0,1727489689,12991.661221549999,50.671190310000384,53473.46124048001 2024-09-28,02:14:51.000,272,10994709,13285,0,1727489690,12991.63427630999,50.671190310000384,53473.45425336001 2024-09-28,02:14:52.000,272,10994739,13085,0,1727489691,12991.627539999994,50.664141180001025,53473.440279120005 2024-09-28,02:14:53.000,272,10994743,12965,0,1727489692,12991.587122139994,50.67823943999974,53473.391369280005 2024-09-28,02:14:54.000,272,10994755,12805,0,1727489693,12991.573649519989,50.650042920002306,53473.3983564 2024-09-28,02:14:55.000,272,10994700,12965,0,1727489694,12991.573649519989,50.657092050001665,53473.37739504 2024-09-28,02:14:56.000,272,10994755,12845,0,1727489695,12991.600594759999,50.664141180001025,53473.34944656 2024-09-28,02:14:57.000,272,10994752,12925,0,1727489696,12991.560176899999,50.671190310000384,53473.40534352 2024-09-28,02:14:58.000,272,10994720,12845,0,1727489697,12991.593858449989,50.650042920002306,53473.41233064001 2024-09-28,02:14:59.000,272,10994730,12925,0,1727489698,12991.573649519989,50.6852885699991,53473.3983564 2024-09-28,02:15:00.000,272,10994716,13125,0,1727489699,12991.580385829999,50.63594466000359,53473.36342080001 2024-09-28,02:15:01.000,272,10994744,12765,0,1727489700,12991.580385829999,50.650042920002306,53473.3983564 2024-09-28,02:15:02.000,272,10994749,12925,0,1727489701,12991.573649519989,50.657092050001665,53473.38438216001 2024-09-28,02:15:03.000,272,10994735,12925,0,1727489702,12991.627539999994,50.664141180001025,53473.3983564 2024-09-28,02:15:04.000,272,10994690,12645,0,1727489703,12991.620803689999,50.64299379000295,53473.41233064001 2024-09-28,02:15:05.000,272,10994691,12965,0,1727489704,12991.63427630999,50.664141180001025,53473.391369280005 2024-09-28,02:15:06.000,272,10994689,12925,0,1727489705,12991.65448523999,50.671190310000384,53473.45425336001 2024-09-28,02:15:07.000,272,10994682,13045,0,1727489706,12991.627539999994,50.62184640000487,53473.46124048001 2024-09-28,02:15:08.000,272,10994726,12765,0,1727489707,12991.607331069994,50.614797269998235,53473.40534352 2024-09-28,02:15:09.000,272,10994810,12965,0,1727489708,12991.620803689999,50.64299379000295,53473.42630488 2024-09-28,02:15:10.000,272,10994730,12925,0,1727489709,12991.607331069994,50.607748139998876,53473.40534352 2024-09-28,02:15:11.000,272,10994757,12925,0,1727489710,12991.593858449989,50.650042920002306,53473.42630488 2024-09-28,02:15:12.000,272,10994753,13005,0,1727489711,12991.620803689999,50.62889553000423,53473.4682276 2024-09-28,02:15:13.000,272,10994695,12765,0,1727489712,12991.641012619999,50.657092050001665,53473.440279120005 2024-09-28,02:15:14.000,272,10994737,13005,0,1727489713,12991.641012619999,50.62889553000423,53473.440279120005 2024-09-28,02:15:15.000,272,10994722,13045,0,1727489714,12991.68143048,50.657092050001665,53473.42630488 2024-09-28,02:15:16.000,272,10994734,12965,0,1727489715,12991.661221549999,50.62889553000423,53473.41233064001 2024-09-28,02:15:17.000,272,10994753,12845,0,1727489716,12991.69490309999,50.671190310000384,53473.40534352 2024-09-28,02:15:18.000,272,10994734,13245,0,1727489717,12991.69490309999,50.67823943999974,53473.41931776 2024-09-28,02:15:19.000,272,10994768,12965,0,1727489718,12991.67469416999,50.62889553000423,53473.38438216001 2024-09-28,02:15:20.000,272,10994679,12925,0,1727489719,12991.69490309999,50.64299379000295,53473.41233064001 2024-09-28,02:15:21.000,272,10994723,13325,0,1727489720,12991.667957859994,50.62889553000423,53473.43329200001 2024-09-28,02:15:22.000,272,10994740,13005,0,1727489721,12991.67469416999,50.650042920002306,53473.43329200001 2024-09-28,02:15:23.000,272,10994729,12805,0,1727489722,12991.688166789994,50.657092050001665,53473.40534352 2024-09-28,02:15:24.000,272,10994702,12685,0,1727489723,12991.70163941,50.63594466000359,53473.42630488 2024-09-28,02:15:25.000,272,10994740,12965,0,1727489724,12991.708375719994,50.62889553000423,53473.43329200001 2024-09-28,02:15:26.000,272,10994709,12845,0,1727489725,12991.708375719994,50.64299379000295,53473.4682276 2024-09-28,02:15:27.000,272,10994763,13045,0,1727489726,12991.72184834,50.67823943999974,53473.489188960004 2024-09-28,02:15:28.000,272,10994733,12925,0,1727489727,12991.688166789994,50.664141180001025,53473.43329200001 2024-09-28,02:15:29.000,272,10994778,12965,0,1727489728,12991.70163941,50.664141180001025,53473.51713744 2024-09-28,02:15:30.000,272,10994739,12965,0,1727489729,12991.667957859994,50.720534220003174,53473.49617608 2024-09-28,02:15:31.000,272,10994741,12645,0,1727489730,12991.708375719994,50.72758335000253,53473.46124048001 2024-09-28,02:15:32.000,272,10994725,12805,0,1727489731,12991.708375719994,50.706435960004455,53473.44726624 2024-09-28,02:15:33.000,272,10994701,13125,0,1727489732,12991.69490309999,50.69233769999846,53473.41931776 2024-09-28,02:15:34.000,272,10994776,12925,0,1727489733,12991.68143048,50.69233769999846,53473.41931776 2024-09-28,02:15:35.000,272,10994766,12965,0,1727489734,12991.70163941,50.76987812999869,53473.42630488 2024-09-28,02:15:36.000,272,10994756,12605,0,1727489735,12991.688166789994,50.72758335000253,53473.37739504 2024-09-28,02:15:37.000,272,10994707,13165,0,1727489736,12991.728584649994,50.74168161000125,53473.3983564 2024-09-28,02:15:38.000,272,10994755,12805,0,1727489737,12991.73532095999,50.72758335000253,53473.391369280005 2024-09-28,02:15:39.000,272,10994757,13005,0,1727489738,12991.728584649994,50.77692725999805,53473.45425336001 2024-09-28,02:15:40.000,272,10994726,13045,0,1727489739,12991.748793579995,50.75577986999997,53473.44726624 2024-09-28,02:15:41.000,272,10994748,13205,0,1727489740,12991.748793579995,50.76987812999869,53473.41931776 2024-09-28,02:15:42.000,272,10994724,12965,0,1727489741,12991.74205727,50.75577986999997,53473.41931776 2024-09-28,02:15:43.000,272,10994715,13005,0,1727489742,12991.7622662,50.76282899999933,53473.41931776 2024-09-28,02:15:44.000,272,10994697,13205,0,1727489743,12991.73532095999,50.7980746500034,53473.41931776 2024-09-28,02:15:45.000,272,10994741,13125,0,1727489744,12991.728584649994,50.79102552000404,53473.440279120005 2024-09-28,02:15:46.000,272,10994770,13005,0,1727489745,12991.748793579995,50.81922204000148,53473.41233064001 2024-09-28,02:15:47.000,272,10994749,13285,0,1727489746,12991.748793579995,50.840369429999555,53473.41931776 2024-09-28,02:15:48.000,272,10994696,12965,0,1727489747,12991.7622662,50.82627117000084,53473.43329200001 2024-09-28,02:15:49.000,272,10994719,13045,0,1727489748,12991.7622662,50.840369429999555,53473.38438216001 2024-09-28,02:15:50.000,272,10994717,12965,0,1727489749,12991.789211439995,50.840369429999555,53473.391369280005 2024-09-28,02:15:51.000,272,10994708,13005,0,1727489750,12991.7622662,50.847418559998914,53473.42630488 2024-09-28,02:15:52.000,272,10994714,12685,0,1727489751,12991.769002509995,50.847418559998914,53473.46124048001 2024-09-28,02:15:53.000,272,10994739,13045,0,1727489752,12991.75552988999,50.840369429999555,53473.41233064001 2024-09-28,02:15:54.000,272,10994731,13285,0,1727489753,12991.78247513,50.840369429999555,53473.37739504 2024-09-28,02:15:55.000,272,10994722,12845,0,1727489754,12991.79594774999,50.833320300000196,53473.43329200001 2024-09-28,02:15:56.000,272,10994739,13045,0,1727489755,12991.79594774999,50.7980746500034,53473.37739504 2024-09-28,02:15:57.000,272,10994687,12885,0,1727489756,12991.79594774999,50.81217291000212,53473.44726624 2024-09-28,02:15:58.000,272,10994738,12965,0,1727489757,12991.75552988999,50.82627117000084,53473.42630488 2024-09-28,02:15:59.000,272,10994691,13045,0,1727489758,12991.79594774999,50.81217291000212,53473.45425336001 2024-09-28,02:16:00.000,272,10994709,12965,0,1727489759,12991.7622662,50.80512378000276,53473.41931776 2024-09-28,02:16:01.000,272,10994742,13125,0,1727489760,12991.75552988999,50.82627117000084,53473.41931776 2024-09-28,02:16:02.000,272,10994719,13125,0,1727489761,12991.82289299,50.7980746500034,53473.510150320006 2024-09-28,02:16:03.000,272,10994734,12805,0,1727489762,12991.829629299995,50.82627117000084,53473.49617608 2024-09-28,02:16:04.000,272,10994695,13085,0,1727489763,12991.81615667999,50.82627117000084,53473.54508592 2024-09-28,02:16:05.000,272,10994725,12685,0,1727489764,12991.829629299995,50.82627117000084,53473.45425336001 2024-09-28,02:16:06.000,272,10994718,13325,0,1727489765,12991.80268406,50.81922204000148,53473.51713744 2024-09-28,02:16:07.000,272,10994668,12925,0,1727489766,12991.81615667999,50.81922204000148,53473.45425336001 2024-09-28,02:16:08.000,272,10994663,12925,0,1727489767,12991.82289299,50.833320300000196,53473.440279120005 2024-09-28,02:16:09.000,272,10994701,12925,0,1727489768,12991.81615667999,50.86856595000427,53473.42630488 2024-09-28,02:16:10.000,272,10994713,13085,0,1727489769,12991.829629299995,50.840369429999555,53473.45425336001 2024-09-28,02:16:11.000,272,10994732,13125,0,1727489770,12991.829629299995,50.82627117000084,53473.43329200001 2024-09-28,02:16:12.000,272,10994657,13405,0,1727489771,12991.83636560999,50.85446768999827,53473.3983564 2024-09-28,02:16:13.000,272,10994680,12685,0,1727489772,12991.79594774999,50.82627117000084,53473.42630488 2024-09-28,02:16:14.000,272,10994721,13045,0,1727489773,12991.809420369995,50.840369429999555,53473.440279120005 2024-09-28,02:16:15.000,272,10994671,12925,0,1727489774,12991.81615667999,50.86151682000491,53473.45425336001 2024-09-28,02:16:16.000,272,10994697,13245,0,1727489775,12991.809420369995,50.86151682000491,53473.3983564 2024-09-28,02:16:17.000,272,10994703,12925,0,1727489776,12991.81615667999,50.85446768999827,53473.41233064001 2024-09-28,02:16:18.000,272,10994666,12845,0,1727489777,12991.82289299,50.86856595000427,53473.42630488 2024-09-28,02:16:19.000,272,10994703,12925,0,1727489778,12991.82289299,50.840369429999555,53473.391369280005 2024-09-28,02:16:20.000,272,10994712,13085,0,1727489779,12991.829629299995,50.840369429999555,53473.40534352 2024-09-28,02:16:21.000,272,10994737,12925,0,1727489780,12991.809420369995,50.847418559998914,53473.41233064001 2024-09-28,02:16:22.000,272,10994702,12885,0,1727489781,12991.80268406,50.889713340002345,53473.42630488 2024-09-28,02:16:23.000,272,10994737,12885,0,1727489782,12991.79594774999,50.87561508000363,53473.41233064001 2024-09-28,02:16:24.000,272,10994705,13005,0,1727489783,12991.829629299995,50.847418559998914,53473.440279120005 2024-09-28,02:16:25.000,272,10994685,13005,0,1727489784,12991.849838229995,50.896762470001704,53473.440279120005 2024-09-28,02:16:26.000,272,10994723,12845,0,1727489785,12991.81615667999,50.896762470001704,53473.440279120005 2024-09-28,02:16:27.000,272,10994715,12725,0,1727489786,12991.849838229995,50.889713340002345,53473.46124048001 2024-09-28,02:16:28.000,272,10994686,13165,0,1727489787,12991.80268406,50.91086073000042,53473.45425336001 2024-09-28,02:16:29.000,272,10994742,12925,0,1727489788,12991.80268406,50.92495898999914,53473.4682276 2024-09-28,02:16:30.000,272,10994719,13085,0,1727489789,12991.849838229995,50.93905724999786,53473.391369280005 2024-09-28,02:16:31.000,272,10994731,13005,0,1727489790,12991.83636560999,50.92495898999914,53473.44726624 2024-09-28,02:16:32.000,272,10994692,13005,0,1727489791,12991.85657453999,50.96725377000257,53473.46124048001 2024-09-28,02:16:33.000,272,10994695,12725,0,1727489792,12991.83636560999,50.97430290000193,53473.47521472 2024-09-28,02:16:34.000,272,10994732,12965,0,1727489793,12991.83636560999,50.96020464000321,53473.4682276 2024-09-28,02:16:35.000,272,10994679,12885,0,1727489794,12991.829629299995,50.96725377000257,53473.41931776 2024-09-28,02:16:36.000,272,10994678,13285,0,1727489795,12991.829629299995,50.97430290000193,53473.46124048001 2024-09-28,02:16:37.000,272,10994728,13045,0,1727489796,12991.86331085,50.946106380004494,53473.50316320001 2024-09-28,02:16:38.000,272,10994699,12965,0,1727489797,12991.83636560999,50.93905724999786,53473.44726624 2024-09-28,02:16:39.000,272,10994686,12965,0,1727489798,12991.80268406,50.93905724999786,53473.41931776 2024-09-28,02:16:40.000,272,10994721,13085,0,1727489799,12991.83636560999,50.90381160000106,53473.489188960004 2024-09-28,02:16:41.000,272,10994722,12845,0,1727489800,12991.829629299995,50.86856595000427,53473.44726624 2024-09-28,02:16:42.000,272,10994674,13285,0,1727489801,12991.88351978,50.87561508000363,53473.510150320006 2024-09-28,02:16:43.000,272,10994715,13005,0,1727489802,12991.85657453999,50.882664210002986,53473.47521472 2024-09-28,02:16:44.000,272,10994738,12805,0,1727489803,12991.829629299995,50.91790985999978,53473.44726624 2024-09-28,02:16:45.000,272,10994768,12965,0,1727489804,12991.86331085,50.91790985999978,53473.4682276 2024-09-28,02:16:46.000,272,10994719,13005,0,1727489805,12991.85657453999,50.92495898999914,53473.49617608 2024-09-28,02:16:47.000,272,10994664,12565,0,1727489806,12991.849838229995,50.93905724999786,53473.4682276 2024-09-28,02:16:48.000,272,10994725,12765,0,1727489807,12991.89699239999,50.96020464000321,53473.489188960004 2024-09-28,02:16:49.000,272,10994730,13045,0,1727489808,12991.90372871,50.946106380004494,53473.50316320001 2024-09-28,02:16:50.000,272,10994688,12965,0,1727489809,12991.87678346999,50.946106380004494,53473.489188960004 2024-09-28,02:16:51.000,272,10994694,12885,0,1727489810,12991.88351978,50.9320081199985,53473.48220184001 2024-09-28,02:16:52.000,272,10994696,13085,0,1727489811,12991.91720132999,50.91790985999978,53473.52412456 2024-09-28,02:16:53.000,272,10994705,13085,0,1727489812,12991.90372871,50.95315551000385,53473.5380988 2024-09-28,02:16:54.000,272,10994681,13125,0,1727489813,12991.870047159995,50.96725377000257,53473.52412456 2024-09-28,02:16:55.000,272,10994704,12885,0,1727489814,12991.890256089995,50.96020464000321,53473.54508592 2024-09-28,02:16:56.000,272,10994768,12965,0,1727489815,12991.82289299,50.99545029000001,53473.51713744 2024-09-28,02:16:57.000,272,10994748,12685,0,1727489816,12991.85657453999,50.98135203000129,53473.54508592 2024-09-28,02:16:58.000,272,10994720,13165,0,1727489817,12991.870047159995,50.97430290000193,53473.5380988 2024-09-28,02:16:59.000,272,10994738,12805,0,1727489818,12991.890256089995,50.97430290000193,53473.52412456 2024-09-28,02:17:00.000,272,10994729,12925,0,1727489819,12991.87678346999,50.96725377000257,53473.5380988 2024-09-28,02:17:01.000,272,10994699,12765,0,1727489820,12991.85657453999,50.98135203000129,53473.55207304001 2024-09-28,02:17:02.000,272,10994689,13045,0,1727489821,12991.849838229995,50.97430290000193,53473.55207304001 2024-09-28,02:17:03.000,272,10994701,12765,0,1727489822,12991.87678346999,50.9320081199985,53473.5730344 2024-09-28,02:17:04.000,272,10994685,13045,0,1727489823,12991.86331085,50.98135203000129,53473.52412456 2024-09-28,02:17:05.000,272,10994710,12685,0,1727489824,12991.86331085,50.96020464000321,53473.53111168001 2024-09-28,02:17:06.000,272,10994706,12845,0,1727489825,12991.870047159995,50.96020464000321,53473.53111168001 2024-09-28,02:17:07.000,272,10994774,12885,0,1727489826,12991.84310192,50.91790985999978,53473.559060160005 2024-09-28,02:17:08.000,272,10994700,13125,0,1727489827,12991.870047159995,50.97430290000193,53473.55207304001 2024-09-28,02:17:09.000,272,10994715,13125,0,1727489828,12991.80268406,50.92495898999914,53473.56604728 2024-09-28,02:17:10.000,272,10994750,12965,0,1727489829,12991.809420369995,50.92495898999914,53473.47521472 2024-09-28,02:17:11.000,272,10994720,13005,0,1727489830,12991.85657453999,50.91086073000042,53473.54508592 2024-09-28,02:17:12.000,272,10994699,12925,0,1727489831,12991.83636560999,50.889713340002345,53473.510150320006 2024-09-28,02:17:13.000,272,10994809,12965,0,1727489832,12991.84310192,50.90381160000106,53473.510150320006 2024-09-28,02:17:14.000,272,10994726,13005,0,1727489833,12991.809420369995,50.91086073000042,53473.51713744 2024-09-28,02:17:15.000,272,10994757,12925,0,1727489834,12991.82289299,50.91790985999978,53473.559060160005 2024-09-28,02:17:16.000,272,10994686,13245,0,1727489835,12991.82289299,50.91790985999978,53473.5380988 2024-09-28,02:17:17.000,272,10994754,12965,0,1727489836,12991.82289299,50.91086073000042,53473.52412456 2024-09-28,02:17:18.000,272,10994708,13045,0,1727489837,12991.82289299,50.946106380004494,53473.5380988 2024-09-28,02:17:19.000,272,10994724,13125,0,1727489838,12991.79594774999,50.9320081199985,53473.55207304001 2024-09-28,02:17:20.000,272,10994739,13045,0,1727489839,12991.789211439995,50.91086073000042,53473.54508592 2024-09-28,02:17:21.000,272,10994740,12765,0,1727489840,12991.77573881999,50.91790985999978,53473.54508592 2024-09-28,02:17:22.000,272,10994787,12965,0,1727489841,12991.82289299,50.882664210002986,53473.559060160005 2024-09-28,02:17:23.000,272,10994746,13045,0,1727489842,12991.829629299995,50.86856595000427,53473.51713744 2024-09-28,02:17:24.000,272,10994744,12805,0,1727489843,12991.81615667999,50.91086073000042,53473.58700864 2024-09-28,02:17:25.000,272,10994773,13165,0,1727489844,12991.829629299995,50.90381160000106,53473.53111168001 2024-09-28,02:17:26.000,272,10994722,12965,0,1727489845,12991.83636560999,50.889713340002345,53473.53111168001 2024-09-28,02:17:27.000,272,10994722,12725,0,1727489846,12991.829629299995,50.889713340002345,53473.51713744 2024-09-28,02:17:28.000,272,10994747,12885,0,1727489847,12991.82289299,50.90381160000106,53473.52412456 2024-09-28,02:17:29.000,272,10994729,13085,0,1727489848,12991.82289299,50.92495898999914,53473.559060160005 2024-09-28,02:17:30.000,272,10994750,12845,0,1727489849,12991.84310192,50.90381160000106,53473.58002152001 2024-09-28,02:17:31.000,272,10994714,12885,0,1727489850,12991.849838229995,50.91086073000042,53473.53111168001 2024-09-28,02:17:32.000,272,10994707,12965,0,1727489851,12991.890256089995,50.90381160000106,53473.55207304001 2024-09-28,02:17:33.000,272,10994699,12965,0,1727489852,12991.84310192,50.946106380004494,53473.54508592 2024-09-28,02:17:34.000,272,10994715,13005,0,1727489853,12991.86331085,50.95315551000385,53473.50316320001 2024-09-28,02:17:35.000,272,10994708,12965,0,1727489854,12991.88351978,50.98840116000065,53473.50316320001 2024-09-28,02:17:36.000,272,10994717,12805,0,1727489855,12991.92393764,50.96725377000257,53473.56604728 2024-09-28,02:17:37.000,272,10994798,13165,0,1727489856,12991.90372871,50.95315551000385,53473.49617608 2024-09-28,02:17:38.000,272,10994731,12965,0,1727489857,12991.910465019995,50.946106380004494,53473.52412456 2024-09-28,02:17:39.000,272,10994739,12805,0,1727489858,12991.910465019995,50.95315551000385,53473.559060160005 2024-09-28,02:17:40.000,272,10994720,12845,0,1727489859,12991.910465019995,51.00249941999937,53473.56604728 2024-09-28,02:17:41.000,272,10994678,12925,0,1727489860,12991.94414657,50.98840116000065,53473.559060160005 2024-09-28,02:17:42.000,272,10994739,12765,0,1727489861,12991.930673949995,51.00249941999937,53473.53111168001 2024-09-28,02:17:43.000,272,10994698,12765,0,1727489862,12991.91720132999,50.946106380004494,53473.5730344 2024-09-28,02:17:44.000,272,10994687,12965,0,1727489863,12991.930673949995,50.97430290000193,53473.53111168001 2024-09-28,02:17:45.000,272,10994725,13205,0,1727489864,12991.910465019995,50.98840116000065,53473.52412456 2024-09-28,02:17:46.000,272,10994731,12925,0,1727489865,12991.950882879995,50.98840116000065,53473.5380988 2024-09-28,02:17:47.000,272,10994748,12685,0,1727489866,12991.93741025999,50.99545029000001,53473.56604728 2024-09-28,02:17:48.000,272,10994724,13085,0,1727489867,12991.910465019995,50.98135203000129,53473.54508592 2024-09-28,02:17:49.000,272,10994706,12925,0,1727489868,12991.92393764,50.95315551000385,53473.51713744 2024-09-28,02:17:50.000,272,10994746,13085,0,1727489869,12991.91720132999,50.96725377000257,53473.510150320006 2024-09-28,02:17:51.000,272,10994694,12765,0,1727489870,12991.950882879995,50.9320081199985,53473.5380988 2024-09-28,02:17:52.000,272,10994708,13005,0,1727489871,12991.93741025999,50.93905724999786,53473.53111168001 2024-09-28,02:17:53.000,272,10994706,12925,0,1727489872,12991.91720132999,50.96725377000257,53473.5380988 2024-09-28,02:17:54.000,272,10994706,13045,0,1727489873,12991.94414657,50.96725377000257,53473.51713744 2024-09-28,02:17:55.000,272,10994740,13165,0,1727489874,12991.93741025999,50.91790985999978,53473.53111168001 2024-09-28,02:17:56.000,272,10994735,12965,0,1727489875,12991.94414657,50.91086073000042,53473.559060160005 2024-09-28,02:17:57.000,272,10994715,13125,0,1727489876,12991.92393764,50.96020464000321,53473.54508592 2024-09-28,02:17:58.000,272,10994761,13245,0,1727489877,12991.9643555,50.92495898999914,53473.50316320001 2024-09-28,02:17:59.000,272,10994727,13085,0,1727489878,12991.95761918999,50.946106380004494,53473.52412456 2024-09-28,02:18:00.000,272,10994707,13005,0,1727489879,12991.971091809995,50.90381160000106,53473.51713744 2024-09-28,02:18:01.000,272,10994679,13205,0,1727489880,12991.971091809995,50.95315551000385,53473.50316320001 2024-09-28,02:18:02.000,272,10994693,12925,0,1727489881,12991.97782811999,50.882664210002986,53473.51713744 2024-09-28,02:18:03.000,272,10994729,13045,0,1727489882,12992.011509669996,50.896762470001704,53473.55207304001 2024-09-28,02:18:04.000,272,10994715,12885,0,1727489883,12992.01824597999,50.93905724999786,53473.54508592 2024-09-28,02:18:05.000,272,10994703,12845,0,1727489884,12992.01824597999,50.882664210002986,53473.5730344 2024-09-28,02:18:06.000,272,10994726,13045,0,1727489885,12992.02498229,50.896762470001704,53473.58002152001 2024-09-28,02:18:07.000,272,10994755,12925,0,1727489886,12992.03845490999,50.896762470001704,53473.62194424001 2024-09-28,02:18:08.000,272,10994740,13085,0,1727489887,12992.06540015,50.882664210002986,53473.55207304001 2024-09-28,02:18:09.000,272,10994724,12765,0,1727489888,12992.072136459996,50.91790985999978,53473.53111168001 2024-09-28,02:18:10.000,272,10994752,12925,0,1727489889,12992.092345389996,50.91086073000042,53473.58002152001 2024-09-28,02:18:11.000,272,10994718,12965,0,1727489890,12992.099081699991,50.882664210002986,53473.62194424001 2024-09-28,02:18:12.000,272,10994705,12885,0,1727489891,12992.08560908,50.90381160000106,53473.62893136001 2024-09-28,02:18:13.000,272,10994712,13005,0,1727489892,12992.10581801,50.9320081199985,53473.5730344 2024-09-28,02:18:14.000,272,10994760,12605,0,1727489893,12992.10581801,50.882664210002986,53473.607970000005 2024-09-28,02:18:15.000,272,10994748,12885,0,1727489894,12992.146235870001,50.9320081199985,53473.59399576 2024-09-28,02:18:16.000,272,10994716,12725,0,1727489895,12992.119290629991,50.92495898999914,53473.60098288001 2024-09-28,02:18:17.000,272,10994771,13165,0,1727489896,12992.132763249996,50.95315551000385,53473.62893136001 2024-09-28,02:18:18.000,272,10994760,12965,0,1727489897,12992.12602694,50.93905724999786,53473.58002152001 2024-09-28,02:18:19.000,272,10994696,12925,0,1727489898,12992.159708489991,50.96725377000257,53473.60098288001 2024-09-28,02:18:20.000,272,10994729,12685,0,1727489899,12992.200126349991,50.98135203000129,53473.62194424001 2024-09-28,02:18:21.000,272,10994711,13045,0,1727489900,12992.213598969996,50.96725377000257,53473.62893136001 2024-09-28,02:18:22.000,272,10994745,12965,0,1727489901,12992.206862660001,50.98135203000129,53473.559060160005 2024-09-28,02:18:23.000,272,10994705,13005,0,1727489902,12992.186653730001,50.9320081199985,53473.559060160005 2024-09-28,02:18:24.000,272,10994723,12885,0,1727489903,12992.179917419991,50.95315551000385,53473.64989272001 2024-09-28,02:18:25.000,272,10994721,12925,0,1727489904,12992.179917419991,50.96725377000257,53473.6429056 2024-09-28,02:18:26.000,272,10994698,13245,0,1727489905,12992.206862660001,50.96020464000321,53473.63591848 2024-09-28,02:18:27.000,272,10994722,12965,0,1727489906,12992.254016829997,50.95315551000385,53473.63591848 2024-09-28,02:18:28.000,272,10994729,12805,0,1727489907,12992.280962069992,50.93905724999786,53473.6429056 2024-09-28,02:18:29.000,272,10994712,12925,0,1727489908,12992.274225759997,50.97430290000193,53473.58002152001 2024-09-28,02:18:30.000,272,10994752,13005,0,1727489909,12992.287698380002,50.96725377000257,53473.63591848 2024-09-28,02:18:31.000,272,10994764,12965,0,1727489910,12992.294434689997,50.95315551000385,53473.64989272001 2024-09-28,02:18:32.000,272,10994688,12965,0,1727489911,12992.274225759997,50.97430290000193,53473.64989272001 2024-09-28,02:18:33.000,272,10994741,13205,0,1727489912,12992.314643619997,50.96020464000321,53473.677841200006 2024-09-28,02:18:34.000,272,10994726,13085,0,1727489913,12992.314643619997,51.00249941999937,53473.69880256001 2024-09-28,02:18:35.000,272,10994751,13165,0,1727489914,12992.341588859992,50.93905724999786,53473.677841200006 2024-09-28,02:18:36.000,272,10994752,12925,0,1727489915,12992.307907310002,50.97430290000193,53473.726751040005 2024-09-28,02:18:37.000,272,10994791,13045,0,1727489916,12992.321379929992,50.96725377000257,53473.677841200006 2024-09-28,02:18:38.000,272,10994778,13205,0,1727489917,12992.321379929992,50.98135203000129,53473.69181544 2024-09-28,02:18:39.000,272,10994758,13005,0,1727489918,12992.321379929992,50.99545029000001,53473.67085408001 2024-09-28,02:18:40.000,272,10994738,12805,0,1727489919,12992.388743030002,50.97430290000193,53473.70578968 2024-09-28,02:18:41.000,272,10994765,12925,0,1727489920,12992.388743030002,50.946106380004494,53473.70578968 2024-09-28,02:18:42.000,272,10994761,13085,0,1727489921,12992.388743030002,50.95315551000385,53473.656879840004 2024-09-28,02:18:43.000,272,10994704,13125,0,1727489922,12992.415688269997,50.98135203000129,53473.70578968 2024-09-28,02:18:44.000,272,10994785,12925,0,1727489923,12992.415688269997,50.98840116000065,53473.69181544 2024-09-28,02:18:45.000,272,10994737,12765,0,1727489924,12992.408951960002,50.96020464000321,53473.69880256001 2024-09-28,02:18:46.000,272,10994748,12965,0,1727489925,12992.422424579992,50.97430290000193,53473.70578968 2024-09-28,02:18:47.000,272,10994727,12965,0,1727489926,12992.435897199997,50.96725377000257,53473.69181544 2024-09-28,02:18:48.000,272,10994723,13005,0,1727489927,12992.395479339997,50.95315551000385,53473.726751040005 2024-09-28,02:18:49.000,272,10994729,12965,0,1727489928,12992.415688269997,50.97430290000193,53473.70578968 2024-09-28,02:18:50.000,272,10994723,12885,0,1727489929,12992.442633509992,50.96020464000321,53473.7127768 2024-09-28,02:18:51.000,272,10994720,13005,0,1727489930,12992.415688269997,50.91790985999978,53473.68482832 2024-09-28,02:18:52.000,272,10994728,12605,0,1727489931,12992.415688269997,50.91086073000042,53473.66386696 2024-09-28,02:18:53.000,272,10994743,12965,0,1727489932,12992.415688269997,50.946106380004494,53473.7127768 2024-09-28,02:18:54.000,272,10994753,13205,0,1727489933,12992.422424579992,50.92495898999914,53473.69181544 2024-09-28,02:18:55.000,272,10994740,13085,0,1727489934,12992.442633509992,50.95315551000385,53473.69880256001 2024-09-28,02:18:56.000,272,10994735,12925,0,1727489935,12992.435897199997,50.90381160000106,53473.70578968 2024-09-28,02:18:57.000,272,10994753,13165,0,1727489936,12992.422424579992,50.946106380004494,53473.69880256001 2024-09-28,02:18:58.000,272,10994763,12925,0,1727489937,12992.422424579992,50.95315551000385,53473.656879840004 2024-09-28,02:18:59.000,272,10994755,12845,0,1727489938,12992.429160890002,50.97430290000193,53473.68482832 2024-09-28,02:19:00.000,272,10994753,12965,0,1727489939,12992.422424579992,50.98840116000065,53473.68482832 2024-09-28,02:19:01.000,272,10994742,12845,0,1727489940,12992.429160890002,50.96725377000257,53473.677841200006 2024-09-28,02:19:02.000,272,10994775,13005,0,1727489941,12992.422424579992,50.95315551000385,53473.70578968 2024-09-28,02:19:03.000,272,10994763,13005,0,1727489942,12992.435897199997,50.97430290000193,53473.63591848 2024-09-28,02:19:04.000,272,10994724,13285,0,1727489943,12992.408951960002,50.98135203000129,53473.62893136001 2024-09-28,02:19:05.000,272,10994764,12965,0,1727489944,12992.435897199997,50.95315551000385,53473.66386696 2024-09-28,02:19:06.000,272,10994726,12805,0,1727489945,12992.402215649992,50.946106380004494,53473.6429056 2024-09-28,02:19:07.000,272,10994776,13125,0,1727489946,12992.429160890002,50.9320081199985,53473.69181544 2024-09-28,02:19:08.000,272,10994773,12845,0,1727489947,12992.435897199997,50.946106380004494,53473.63591848 2024-09-28,02:19:09.000,272,10994715,12845,0,1727489948,12992.429160890002,50.9320081199985,53473.677841200006 2024-09-28,02:19:10.000,272,10994711,12925,0,1727489949,12992.388743030002,50.90381160000106,53473.66386696 2024-09-28,02:19:11.000,272,10994729,13005,0,1727489950,12992.422424579992,50.90381160000106,53473.66386696 2024-09-28,02:19:12.000,272,10994735,13085,0,1727489951,12992.395479339997,50.90381160000106,53473.66386696 2024-09-28,02:19:13.000,272,10994744,12965,0,1727489952,12992.388743030002,50.90381160000106,53473.66386696 2024-09-28,02:19:14.000,272,10994748,12965,0,1727489953,12992.368534100002,50.882664210002986,53473.656879840004 2024-09-28,02:19:15.000,272,10994756,12725,0,1727489954,12992.402215649992,50.91086073000042,53473.6429056 2024-09-28,02:19:16.000,272,10994741,13285,0,1727489955,12992.388743030002,50.86856595000427,53473.66386696 2024-09-28,02:19:17.000,272,10994739,13165,0,1727489956,12992.382006719992,50.86856595000427,53473.61495712 2024-09-28,02:19:18.000,272,10994711,12845,0,1727489957,12992.415688269997,50.86151682000491,53473.62194424001 2024-09-28,02:19:19.000,272,10994716,12925,0,1727489958,12992.402215649992,50.847418559998914,53473.63591848 2024-09-28,02:19:20.000,272,10994777,12685,0,1727489959,12992.456106129997,50.847418559998914,53473.726751040005 2024-09-28,02:19:21.000,272,10994700,12965,0,1727489960,12992.422424579992,50.882664210002986,53473.68482832 2024-09-28,02:19:22.000,272,10994781,12805,0,1727489961,12992.429160890002,50.85446768999827,53473.677841200006 2024-09-28,02:19:23.000,272,10994769,12925,0,1727489962,12992.449369820002,50.86151682000491,53473.69181544 2024-09-28,02:19:24.000,272,10994711,13165,0,1727489963,12992.435897199997,50.882664210002986,53473.69181544 2024-09-28,02:19:25.000,272,10994735,12965,0,1727489964,12992.476315059997,50.85446768999827,53473.69181544 2024-09-28,02:19:26.000,272,10994737,13045,0,1727489965,12992.429160890002,50.90381160000106,53473.7127768 2024-09-28,02:19:27.000,272,10994764,12765,0,1727489966,12992.422424579992,50.896762470001704,53473.74072528 2024-09-28,02:19:28.000,272,10994755,13085,0,1727489967,12992.429160890002,50.91086073000042,53473.66386696 2024-09-28,02:19:29.000,272,10994729,13045,0,1727489968,12992.415688269997,50.87561508000363,53473.67085408001 2024-09-28,02:19:30.000,272,10994741,12765,0,1727489969,12992.422424579992,50.882664210002986,53473.62893136001 2024-09-28,02:19:31.000,272,10994774,12925,0,1727489970,12992.422424579992,50.889713340002345,53473.656879840004 2024-09-28,02:19:32.000,272,10994759,13085,0,1727489971,12992.402215649992,50.86151682000491,53473.70578968 2024-09-28,02:19:33.000,272,10994735,13085,0,1727489972,12992.395479339997,50.91086073000042,53473.66386696 2024-09-28,02:19:34.000,272,10994720,12965,0,1727489973,12992.388743030002,50.889713340002345,53473.64989272001 2024-09-28,02:19:35.000,272,10994750,12605,0,1727489974,12992.395479339997,50.882664210002986,53473.68482832 2024-09-28,02:19:36.000,272,10994748,13125,0,1727489975,12992.415688269997,50.86151682000491,53473.70578968 2024-09-28,02:19:37.000,272,10994723,12965,0,1727489976,12992.395479339997,50.882664210002986,53473.67085408001 2024-09-28,02:19:38.000,272,10994753,13005,0,1727489977,12992.415688269997,50.85446768999827,53473.67085408001 2024-09-28,02:19:39.000,272,10994721,13045,0,1727489978,12992.415688269997,50.87561508000363,53473.67085408001 2024-09-28,02:19:40.000,272,10994772,13085,0,1727489979,12992.429160890002,50.882664210002986,53473.68482832 2024-09-28,02:19:41.000,272,10994744,12845,0,1727489980,12992.402215649992,50.889713340002345,53473.656879840004 2024-09-28,02:19:42.000,272,10994759,13125,0,1727489981,12992.395479339997,50.896762470001704,53473.68482832 2024-09-28,02:19:43.000,272,10994738,12845,0,1727489982,12992.402215649992,50.896762470001704,53473.69181544 2024-09-28,02:19:44.000,272,10994771,13125,0,1727489983,12992.408951960002,50.93905724999786,53473.66386696 2024-09-28,02:19:45.000,272,10994753,13045,0,1727489984,12992.402215649992,50.91086073000042,53473.75469952 2024-09-28,02:19:46.000,272,10994769,13125,0,1727489985,12992.429160890002,50.889713340002345,53473.73373816 2024-09-28,02:19:47.000,272,10994745,12765,0,1727489986,12992.395479339997,50.889713340002345,53473.62893136001 2024-09-28,02:19:48.000,272,10994766,12965,0,1727489987,12992.382006719992,50.87561508000363,53473.66386696 2024-09-28,02:19:49.000,272,10994758,12925,0,1727489988,12992.375270409997,50.87561508000363,53473.69181544 2024-09-28,02:19:50.000,272,10994783,13085,0,1727489989,12992.375270409997,50.87561508000363,53473.69181544 2024-09-28,02:19:51.000,272,10994729,12845,0,1727489990,12992.375270409997,50.86151682000491,53473.726751040005 2024-09-28,02:19:52.000,272,10994729,12885,0,1727489991,12992.388743030002,50.833320300000196,53473.68482832 2024-09-28,02:19:53.000,272,10994712,12965,0,1727489992,12992.341588859992,50.81922204000148,53473.64989272001 2024-09-28,02:19:54.000,272,10994761,12925,0,1727489993,12992.368534100002,50.833320300000196,53473.7127768 2024-09-28,02:19:55.000,272,10994720,12765,0,1727489994,12992.361797789992,50.79102552000404,53473.62194424001 2024-09-28,02:19:56.000,272,10994783,12845,0,1727489995,12992.361797789992,50.840369429999555,53473.71976392001 2024-09-28,02:19:57.000,272,10994761,12965,0,1727489996,12992.375270409997,50.85446768999827,53473.7127768 2024-09-28,02:19:58.000,272,10994680,12845,0,1727489997,12992.408951960002,50.82627117000084,53473.68482832 2024-09-28,02:19:59.000,272,10994689,13085,0,1727489998,12992.375270409997,50.82627117000084,53473.677841200006 2024-09-28,02:20:00.000,272,10994757,13005,0,1727489999,12992.368534100002,50.7980746500034,53473.71976392001 2024-09-28,02:20:01.000,272,10994702,12805,0,1727490000,12992.382006719992,50.81922204000148,53473.74771240001 2024-09-28,02:20:02.000,272,10994782,12925,0,1727490001,12992.361797789992,50.81217291000212,53473.726751040005 2024-09-28,02:20:03.000,272,10994788,13205,0,1727490002,12992.382006719992,50.81217291000212,53473.74072528 2024-09-28,02:20:04.000,272,10994758,13005,0,1727490003,12992.368534100002,50.81922204000148,53473.74771240001 2024-09-28,02:20:05.000,272,10994772,12885,0,1727490004,12992.341588859992,50.81922204000148,53473.73373816 2024-09-28,02:20:06.000,272,10994736,13165,0,1727490005,12992.307907310002,50.86856595000427,53473.726751040005 2024-09-28,02:20:07.000,272,10994770,13045,0,1727490006,12992.334852549997,50.847418559998914,53473.70578968 2024-09-28,02:20:08.000,272,10994742,12925,0,1727490007,12992.314643619997,50.833320300000196,53473.69181544 2024-09-28,02:20:09.000,272,10994738,12965,0,1727490008,12992.314643619997,50.81922204000148,53473.68482832 2024-09-28,02:20:10.000,272,10994729,12845,0,1727490009,12992.355061479997,50.81217291000212,53473.68482832 2024-09-28,02:20:11.000,272,10994779,13125,0,1727490010,12992.328116240002,50.840369429999555,53473.677841200006 2024-09-28,02:20:12.000,272,10994738,13165,0,1727490011,12992.321379929992,50.840369429999555,53473.71976392001 2024-09-28,02:20:13.000,272,10994741,13125,0,1727490012,12992.307907310002,50.840369429999555,53473.69880256001 2024-09-28,02:20:14.000,272,10994711,12765,0,1727490013,12992.274225759997,50.847418559998914,53473.677841200006 2024-09-28,02:20:15.000,272,10994735,13005,0,1727490014,12992.274225759997,50.847418559998914,53473.67085408001 2024-09-28,02:20:16.000,272,10994720,12805,0,1727490015,12992.260753139992,50.86856595000427,53473.7127768 2024-09-28,02:20:17.000,272,10994712,13045,0,1727490016,12992.227071590001,50.882664210002986,53473.656879840004 2024-09-28,02:20:18.000,272,10994793,12885,0,1727490017,12992.260753139992,50.840369429999555,53473.69880256001 2024-09-28,02:20:19.000,272,10994773,12685,0,1727490018,12992.254016829997,50.86151682000491,53473.677841200006 2024-09-28,02:20:20.000,272,10994717,12605,0,1727490019,12992.213598969996,50.896762470001704,53473.677841200006 2024-09-28,02:20:21.000,272,10994738,12805,0,1727490020,12992.220335279992,50.889713340002345,53473.656879840004 2024-09-28,02:20:22.000,272,10994698,13165,0,1727490021,12992.220335279992,50.85446768999827,53473.6429056 2024-09-28,02:20:23.000,272,10994730,12965,0,1727490022,12992.240544209992,50.847418559998914,53473.67085408001 2024-09-28,02:20:24.000,272,10994775,12685,0,1727490023,12992.247280520001,50.86856595000427,53473.656879840004 2024-09-28,02:20:25.000,272,10994720,12925,0,1727490024,12992.240544209992,50.882664210002986,53473.656879840004 2024-09-28,02:20:26.000,272,10994744,13045,0,1727490025,12992.213598969996,50.847418559998914,53473.63591848 2024-09-28,02:20:27.000,272,10994723,13285,0,1727490026,12992.220335279992,50.86856595000427,53473.59399576 2024-09-28,02:20:28.000,272,10994688,12765,0,1727490027,12992.227071590001,50.86856595000427,53473.70578968 2024-09-28,02:20:29.000,272,10994729,13245,0,1727490028,12992.200126349991,50.82627117000084,53473.61495712 2024-09-28,02:20:30.000,272,10994753,12845,0,1727490029,12992.220335279992,50.80512378000276,53473.58700864 2024-09-28,02:20:31.000,272,10994783,12605,0,1727490030,12992.254016829997,50.7980746500034,53473.66386696 2024-09-28,02:20:32.000,272,10994738,12885,0,1727490031,12992.247280520001,50.80512378000276,53473.63591848 2024-09-28,02:20:33.000,272,10994731,12765,0,1727490032,12992.254016829997,50.833320300000196,53473.656879840004 2024-09-28,02:20:34.000,272,10994737,13205,0,1727490033,12992.240544209992,50.7980746500034,53473.7127768 2024-09-28,02:20:35.000,272,10994727,12765,0,1727490034,12992.254016829997,50.847418559998914,53473.68482832 2024-09-28,02:20:36.000,272,10994737,13125,0,1727490035,12992.254016829997,50.86151682000491,53473.69181544 2024-09-28,02:20:37.000,272,10994761,13365,0,1727490036,12992.254016829997,50.81922204000148,53473.70578968 2024-09-28,02:20:38.000,272,10994731,12845,0,1727490037,12992.260753139992,50.81922204000148,53473.69880256001 2024-09-28,02:20:39.000,272,10994687,13045,0,1727490038,12992.240544209992,50.847418559998914,53473.69181544 2024-09-28,02:20:40.000,272,10994748,13165,0,1727490039,12992.267489450001,50.80512378000276,53473.68482832 2024-09-28,02:20:41.000,272,10994745,13125,0,1727490040,12992.220335279992,50.85446768999827,53473.62893136001 2024-09-28,02:20:42.000,272,10994698,12965,0,1727490041,12992.260753139992,50.847418559998914,53473.66386696 2024-09-28,02:20:43.000,272,10994713,12965,0,1727490042,12992.287698380002,50.86151682000491,53473.677841200006 2024-09-28,02:20:44.000,272,10994701,13085,0,1727490043,12992.260753139992,50.82627117000084,53473.64989272001 2024-09-28,02:20:45.000,272,10994702,13005,0,1727490044,12992.247280520001,50.85446768999827,53473.68482832 2024-09-28,02:20:46.000,272,10994750,12925,0,1727490045,12992.213598969996,50.840369429999555,53473.66386696 2024-09-28,02:20:47.000,272,10994691,13125,0,1727490046,12992.227071590001,50.81922204000148,53473.73373816 2024-09-28,02:20:48.000,272,10994722,12965,0,1727490047,12992.233807899996,50.81217291000212,53473.7127768 2024-09-28,02:20:49.000,272,10994717,13045,0,1727490048,12992.220335279992,50.77692725999805,53473.68482832 2024-09-28,02:20:50.000,272,10994725,12885,0,1727490049,12992.233807899996,50.80512378000276,53473.69880256001 2024-09-28,02:20:51.000,272,10994750,12525,0,1727490050,12992.220335279992,50.7980746500034,53473.69880256001 2024-09-28,02:20:52.000,272,10994730,12965,0,1727490051,12992.254016829997,50.78397639000468,53473.66386696 2024-09-28,02:20:53.000,272,10994713,12805,0,1727490052,12992.227071590001,50.81922204000148,53473.68482832 2024-09-28,02:20:54.000,272,10994694,13045,0,1727490053,12992.274225759997,50.80512378000276,53473.69181544 2024-09-28,02:20:55.000,272,10994697,12885,0,1727490054,12992.267489450001,50.81217291000212,53473.656879840004 2024-09-28,02:20:56.000,272,10994767,13125,0,1727490055,12992.254016829997,50.7980746500034,53473.67085408001 2024-09-28,02:20:57.000,272,10994738,12925,0,1727490056,12992.233807899996,50.82627117000084,53473.73373816 2024-09-28,02:20:58.000,272,10994692,13125,0,1727490057,12992.267489450001,50.81217291000212,53473.62194424001 2024-09-28,02:20:59.000,272,10994707,12925,0,1727490058,12992.254016829997,50.7980746500034,53473.71976392001 2024-09-28,02:21:00.000,272,10994699,12925,0,1727490059,12992.233807899996,50.79102552000404,53473.68482832 2024-09-28,02:21:01.000,272,10994817,12925,0,1727490060,12992.267489450001,50.76987812999869,53473.70578968 2024-09-28,02:21:02.000,272,10994721,13005,0,1727490061,12992.227071590001,50.81922204000148,53473.66386696 2024-09-28,02:21:03.000,272,10994721,12965,0,1727490062,12992.233807899996,50.82627117000084,53473.69181544 2024-09-28,02:21:04.000,272,10994740,12925,0,1727490063,12992.274225759997,50.82627117000084,53473.70578968 2024-09-28,02:21:05.000,272,10994727,13245,0,1727490064,12992.274225759997,50.840369429999555,53473.68482832 2024-09-28,02:21:06.000,272,10994733,13205,0,1727490065,12992.260753139992,50.833320300000196,53473.67085408001 2024-09-28,02:21:07.000,272,10994735,13205,0,1727490066,12992.294434689997,50.85446768999827,53473.69880256001 2024-09-28,02:21:08.000,272,10994683,12925,0,1727490067,12992.267489450001,50.85446768999827,53473.656879840004 2024-09-28,02:21:09.000,272,10994735,12765,0,1727490068,12992.247280520001,50.86856595000427,53473.62893136001 2024-09-28,02:21:10.000,272,10994689,12885,0,1727490069,12992.254016829997,50.87561508000363,53473.69880256001 2024-09-28,02:21:11.000,272,10994741,13045,0,1727490070,12992.287698380002,50.87561508000363,53473.67085408001 2024-09-28,02:21:12.000,272,10994673,13005,0,1727490071,12992.287698380002,50.86856595000427,53473.68482832 2024-09-28,02:21:13.000,272,10994739,12845,0,1727490072,12992.247280520001,50.847418559998914,53473.63591848 2024-09-28,02:21:14.000,272,10994719,12725,0,1727490073,12992.254016829997,50.85446768999827,53473.67085408001 2024-09-28,02:21:15.000,272,10994753,13005,0,1727490074,12992.267489450001,50.882664210002986,53473.7127768 2024-09-28,02:21:16.000,272,10994748,13045,0,1727490075,12992.267489450001,50.86151682000491,53473.71976392001 2024-09-28,02:21:17.000,272,10994730,12925,0,1727490076,12992.274225759997,50.847418559998914,53473.74072528 2024-09-28,02:21:18.000,272,10994745,12765,0,1727490077,12992.307907310002,50.85446768999827,53473.68482832 2024-09-28,02:21:19.000,272,10994728,12965,0,1727490078,12992.307907310002,50.81217291000212,53473.66386696 2024-09-28,02:21:20.000,272,10994700,13125,0,1727490079,12992.314643619997,50.847418559998914,53473.6429056 2024-09-28,02:21:21.000,272,10994738,12765,0,1727490080,12992.307907310002,50.81922204000148,53473.67085408001 2024-09-28,02:21:22.000,272,10994716,12805,0,1727490081,12992.301170999992,50.85446768999827,53473.73373816 2024-09-28,02:21:23.000,272,10994743,12965,0,1727490082,12992.301170999992,50.86151682000491,53473.71976392001 2024-09-28,02:21:24.000,272,10994750,12925,0,1727490083,12992.341588859992,50.90381160000106,53473.70578968 2024-09-28,02:21:25.000,272,10994721,13085,0,1727490084,12992.307907310002,50.91790985999978,53473.69880256001 2024-09-28,02:21:26.000,272,10994747,12965,0,1727490085,12992.307907310002,50.90381160000106,53473.68482832 2024-09-28,02:21:27.000,272,10994753,13165,0,1727490086,12992.334852549997,50.86856595000427,53473.69181544 2024-09-28,02:21:28.000,272,10994701,12845,0,1727490087,12992.348325170002,50.85446768999827,53473.63591848 2024-09-28,02:21:29.000,272,10994756,12925,0,1727490088,12992.348325170002,50.87561508000363,53473.69880256001 2024-09-28,02:21:30.000,272,10994694,13085,0,1727490089,12992.348325170002,50.85446768999827,53473.68482832 2024-09-28,02:21:31.000,272,10994696,13005,0,1727490090,12992.307907310002,50.86151682000491,53473.677841200006 2024-09-28,02:21:32.000,272,10994707,12965,0,1727490091,12992.321379929992,50.86856595000427,53473.6429056 2024-09-28,02:21:33.000,272,10994688,12685,0,1727490092,12992.334852549997,50.882664210002986,53473.677841200006 2024-09-28,02:21:34.000,272,10994670,12965,0,1727490093,12992.334852549997,50.896762470001704,53473.64989272001 2024-09-28,02:21:35.000,272,10994739,12885,0,1727490094,12992.361797789992,50.87561508000363,53473.69181544 2024-09-28,02:21:36.000,272,10994720,13125,0,1727490095,12992.321379929992,50.85446768999827,53473.68482832 2024-09-28,02:21:37.000,272,10994687,12685,0,1727490096,12992.361797789992,50.889713340002345,53473.61495712 2024-09-28,02:21:38.000,272,10994646,13205,0,1727490097,12992.321379929992,50.86856595000427,53473.6429056 2024-09-28,02:21:39.000,272,10994735,13085,0,1727490098,12992.348325170002,50.90381160000106,53473.726751040005 2024-09-28,02:21:40.000,272,10994685,13005,0,1727490099,12992.375270409997,50.889713340002345,53473.74771240001 2024-09-28,02:21:41.000,272,10994735,12845,0,1727490100,12992.341588859992,50.87561508000363,53473.62893136001 2024-09-28,02:21:42.000,272,10994698,12965,0,1727490101,12992.368534100002,50.91790985999978,53473.6429056 2024-09-28,02:21:43.000,272,10994702,13045,0,1727490102,12992.375270409997,50.90381160000106,53473.69181544 2024-09-28,02:21:44.000,272,10994681,12965,0,1727490103,12992.395479339997,50.86151682000491,53473.75469952 2024-09-28,02:21:45.000,272,10994736,13125,0,1727490104,12992.395479339997,50.85446768999827,53473.73373816 2024-09-28,02:21:46.000,272,10994659,12605,0,1727490105,12992.382006719992,50.85446768999827,53473.71976392001 2024-09-28,02:21:47.000,272,10994750,13285,0,1727490106,12992.422424579992,50.87561508000363,53473.69880256001 2024-09-28,02:21:48.000,272,10994776,12685,0,1727490107,12992.361797789992,50.882664210002986,53473.726751040005 2024-09-28,02:21:49.000,272,10994757,13085,0,1727490108,12992.395479339997,50.85446768999827,53473.64989272001 2024-09-28,02:21:50.000,272,10994778,12765,0,1727490109,12992.408951960002,50.85446768999827,53473.69880256001 2024-09-28,02:21:51.000,272,10994732,13085,0,1727490110,12992.408951960002,50.86151682000491,53473.69880256001 2024-09-28,02:21:52.000,272,10994725,12685,0,1727490111,12992.402215649992,50.86151682000491,53473.656879840004 2024-09-28,02:21:53.000,272,10994749,13125,0,1727490112,12992.408951960002,50.86151682000491,53473.69880256001 2024-09-28,02:21:54.000,272,10994713,12765,0,1727490113,12992.462842439993,50.847418559998914,53473.726751040005 2024-09-28,02:21:55.000,272,10994744,12965,0,1727490114,12992.456106129997,50.847418559998914,53473.73373816 2024-09-28,02:21:56.000,272,10994698,12685,0,1727490115,12992.402215649992,50.847418559998914,53473.67085408001 2024-09-28,02:21:57.000,272,10994749,12845,0,1727490116,12992.422424579992,50.86856595000427,53473.69880256001 2024-09-28,02:21:58.000,272,10994770,12765,0,1727490117,12992.469578750002,50.847418559998914,53473.71976392001 2024-09-28,02:21:59.000,272,10994735,12645,0,1727490118,12992.449369820002,50.882664210002986,53473.70578968 2024-09-28,02:22:00.000,272,10994734,13125,0,1727490119,12992.469578750002,50.85446768999827,53473.71976392001 2024-09-28,02:22:01.000,272,10994740,12965,0,1727490120,12992.469578750002,50.86856595000427,53473.71976392001 2024-09-28,02:22:02.000,272,10994745,13285,0,1727490121,12992.462842439993,50.90381160000106,53473.7127768 2024-09-28,02:22:03.000,272,10994739,12805,0,1727490122,12992.462842439993,50.92495898999914,53473.79662224001 2024-09-28,02:22:04.000,272,10994707,12845,0,1727490123,12992.469578750002,50.87561508000363,53473.726751040005 2024-09-28,02:22:05.000,272,10994737,13325,0,1727490124,12992.435897199997,50.91086073000042,53473.69880256001 2024-09-28,02:22:06.000,272,10994698,12845,0,1727490125,12992.483051369993,50.91086073000042,53473.726751040005 2024-09-28,02:22:07.000,272,10994740,13045,0,1727490126,12992.469578750002,50.87561508000363,53473.68482832 2024-09-28,02:22:08.000,272,10994699,12925,0,1727490127,12992.429160890002,50.92495898999914,53473.64989272001 2024-09-28,02:22:09.000,272,10994729,12765,0,1727490128,12992.476315059997,50.86856595000427,53473.74072528 2024-09-28,02:22:10.000,272,10994695,12925,0,1727490129,12992.489787680002,50.91086073000042,53473.7127768 2024-09-28,02:22:11.000,272,10994755,13005,0,1727490130,12992.483051369993,50.889713340002345,53473.74072528 2024-09-28,02:22:12.000,272,10994760,12765,0,1727490131,12992.483051369993,50.882664210002986,53473.775660880005 2024-09-28,02:22:13.000,272,10994757,13045,0,1727490132,12992.509996610002,50.86856595000427,53473.76867376001 2024-09-28,02:22:14.000,272,10994678,12605,0,1727490133,12992.536941849998,50.91086073000042,53473.74072528 2024-09-28,02:22:15.000,272,10994754,12765,0,1727490134,12992.543678159993,50.87561508000363,53473.75469952 2024-09-28,02:22:16.000,272,10994742,12925,0,1727490135,12992.489787680002,50.889713340002345,53473.76867376001 2024-09-28,02:22:17.000,272,10994695,12885,0,1727490136,12992.516732919998,50.86151682000491,53473.775660880005 2024-09-28,02:22:18.000,272,10994765,13205,0,1727490137,12992.496523989998,50.91790985999978,53473.775660880005 2024-09-28,02:22:19.000,272,10994709,12805,0,1727490138,12992.530205540002,50.896762470001704,53473.78963512001 2024-09-28,02:22:20.000,272,10994724,13045,0,1727490139,12992.530205540002,50.889713340002345,53473.73373816 2024-09-28,02:22:21.000,272,10994707,12925,0,1727490140,12992.543678159993,50.93905724999786,53473.74072528 2024-09-28,02:22:22.000,272,10994725,13205,0,1727490141,12992.543678159993,50.91790985999978,53473.74072528 2024-09-28,02:22:23.000,272,10994744,12525,0,1727490142,12992.516732919998,50.90381160000106,53473.74072528 2024-09-28,02:22:24.000,272,10994672,12965,0,1727490143,12992.503260299993,50.91086073000042,53473.782648 2024-09-28,02:22:25.000,272,10994740,12925,0,1727490144,12992.489787680002,50.882664210002986,53473.74072528 2024-09-28,02:22:26.000,272,10994667,12925,0,1727490145,12992.496523989998,50.91086073000042,53473.782648 2024-09-28,02:22:27.000,272,10994706,13165,0,1727490146,12992.536941849998,50.896762470001704,53473.78963512001 2024-09-28,02:22:28.000,272,10994718,13045,0,1727490147,12992.503260299993,50.896762470001704,53473.80360936 2024-09-28,02:22:29.000,272,10994733,12885,0,1727490148,12992.509996610002,50.90381160000106,53473.80360936 2024-09-28,02:22:30.000,272,10994744,12965,0,1727490149,12992.530205540002,50.90381160000106,53473.81059648 2024-09-28,02:22:31.000,272,10994771,13045,0,1727490150,12992.557150779998,50.91790985999978,53473.78963512001 2024-09-28,02:22:32.000,272,10994709,13165,0,1727490151,12992.543678159993,50.889713340002345,53473.76867376001 2024-09-28,02:22:33.000,272,10994739,13125,0,1727490152,12992.530205540002,50.896762470001704,53473.782648 2024-09-28,02:22:34.000,272,10994713,12845,0,1727490153,12992.550414470003,50.91086073000042,53473.81758360001 2024-09-28,02:22:35.000,272,10994756,13285,0,1727490154,12992.550414470003,50.896762470001704,53473.73373816 2024-09-28,02:22:36.000,272,10994725,13005,0,1727490155,12992.530205540002,50.87561508000363,53473.782648 2024-09-28,02:22:37.000,272,10994759,13245,0,1727490156,12992.523469229993,50.889713340002345,53473.79662224001 2024-09-28,02:22:38.000,272,10994765,13005,0,1727490157,12992.516732919998,50.90381160000106,53473.75469952 2024-09-28,02:22:39.000,272,10994729,12965,0,1727490158,12992.530205540002,50.87561508000363,53473.782648 2024-09-28,02:22:40.000,272,10994786,13285,0,1727490159,12992.536941849998,50.882664210002986,53473.74072528 2024-09-28,02:22:41.000,272,10994756,13085,0,1727490160,12992.509996610002,50.87561508000363,53473.782648 2024-09-28,02:22:42.000,272,10994744,12805,0,1727490161,12992.483051369993,50.882664210002986,53473.75469952 2024-09-28,02:22:43.000,272,10994780,13125,0,1727490162,12992.509996610002,50.92495898999914,53473.782648 2024-09-28,02:22:44.000,272,10994710,13045,0,1727490163,12992.496523989998,50.90381160000106,53473.75469952 2024-09-28,02:22:45.000,272,10994713,12925,0,1727490164,12992.483051369993,50.91086073000042,53473.70578968 2024-09-28,02:22:46.000,272,10994704,12965,0,1727490165,12992.496523989998,50.882664210002986,53473.726751040005 2024-09-28,02:22:47.000,272,10994711,13085,0,1727490166,12992.496523989998,50.896762470001704,53473.75469952 2024-09-28,02:22:48.000,272,10994704,12925,0,1727490167,12992.503260299993,50.91086073000042,53473.76867376001 2024-09-28,02:22:49.000,272,10994758,12965,0,1727490168,12992.509996610002,50.896762470001704,53473.775660880005 2024-09-28,02:22:50.000,272,10994725,12805,0,1727490169,12992.523469229993,50.896762470001704,53473.7127768 2024-09-28,02:22:51.000,272,10994723,13085,0,1727490170,12992.550414470003,50.882664210002986,53473.76867376001 2024-09-28,02:22:52.000,272,10994742,13085,0,1727490171,12992.516732919998,50.87561508000363,53473.782648 2024-09-28,02:22:53.000,272,10994741,12805,0,1727490172,12992.516732919998,50.87561508000363,53473.71976392001 2024-09-28,02:22:54.000,272,10994749,13045,0,1727490173,12992.530205540002,50.82627117000084,53473.70578968 2024-09-28,02:22:55.000,272,10994753,13245,0,1727490174,12992.509996610002,50.81922204000148,53473.74072528 2024-09-28,02:22:56.000,272,10994726,12965,0,1727490175,12992.530205540002,50.847418559998914,53473.76168664 2024-09-28,02:22:57.000,272,10994773,13205,0,1727490176,12992.483051369993,50.833320300000196,53473.71976392001 2024-09-28,02:22:58.000,272,10994774,12925,0,1727490177,12992.503260299993,50.81922204000148,53473.74771240001 2024-09-28,02:22:59.000,272,10994686,12965,0,1727490178,12992.530205540002,50.847418559998914,53473.76867376001 2024-09-28,02:23:00.000,272,10994750,12765,0,1727490179,12992.509996610002,50.86856595000427,53473.726751040005 2024-09-28,02:23:01.000,272,10994760,12765,0,1727490180,12992.516732919998,50.86151682000491,53473.71976392001 2024-09-28,02:23:02.000,272,10994764,13245,0,1727490181,12992.536941849998,50.85446768999827,53473.76867376001 2024-09-28,02:23:03.000,272,10994745,12765,0,1727490182,12992.530205540002,50.882664210002986,53473.73373816 2024-09-28,02:23:04.000,272,10994756,12845,0,1727490183,12992.516732919998,50.882664210002986,53473.81758360001 2024-09-28,02:23:05.000,272,10994715,12765,0,1727490184,12992.523469229993,50.882664210002986,53473.824570720004 2024-09-28,02:23:06.000,272,10994750,13085,0,1727490185,12992.523469229993,50.882664210002986,53473.74771240001 2024-09-28,02:23:07.000,272,10994709,13165,0,1727490186,12992.550414470003,50.896762470001704,53473.80360936 2024-09-28,02:23:08.000,272,10994728,13205,0,1727490187,12992.550414470003,50.896762470001704,53473.76867376001 2024-09-28,02:23:09.000,272,10994766,12805,0,1727490188,12992.509996610002,50.896762470001704,53473.73373816 2024-09-28,02:23:10.000,272,10994729,13005,0,1727490189,12992.516732919998,50.92495898999914,53473.81059648 2024-09-28,02:23:11.000,272,10994753,12845,0,1727490190,12992.503260299993,50.90381160000106,53473.76867376001 2024-09-28,02:23:12.000,272,10994758,12765,0,1727490191,12992.516732919998,50.86856595000427,53473.76867376001 2024-09-28,02:23:13.000,272,10994752,12765,0,1727490192,12992.483051369993,50.87561508000363,53473.73373816 2024-09-28,02:23:14.000,272,10994729,13245,0,1727490193,12992.503260299993,50.92495898999914,53473.78963512001 2024-09-28,02:23:15.000,272,10994762,12765,0,1727490194,12992.530205540002,50.87561508000363,53473.70578968 2024-09-28,02:23:16.000,272,10994749,12765,0,1727490195,12992.489787680002,50.90381160000106,53473.726751040005 2024-09-28,02:23:17.000,272,10994727,13005,0,1727490196,12992.523469229993,50.85446768999827,53473.73373816 2024-09-28,02:23:18.000,272,10994711,13285,0,1727490197,12992.503260299993,50.86151682000491,53473.75469952 2024-09-28,02:23:19.000,272,10994743,12685,0,1727490198,12992.476315059997,50.882664210002986,53473.73373816 2024-09-28,02:23:20.000,272,10994745,12765,0,1727490199,12992.509996610002,50.882664210002986,53473.74771240001 2024-09-28,02:23:21.000,272,10994795,13245,0,1727490200,12992.516732919998,50.889713340002345,53473.726751040005 2024-09-28,02:23:22.000,272,10994763,12845,0,1727490201,12992.516732919998,50.882664210002986,53473.76867376001 2024-09-28,02:23:23.000,272,10994764,13405,0,1727490202,12992.523469229993,50.882664210002986,53473.775660880005 2024-09-28,02:23:24.000,272,10994777,13045,0,1727490203,12992.530205540002,50.91086073000042,53473.81059648 2024-09-28,02:23:25.000,272,10994712,12925,0,1727490204,12992.509996610002,50.847418559998914,53473.775660880005 2024-09-28,02:23:26.000,272,10994737,12805,0,1727490205,12992.577359709998,50.86151682000491,53473.73373816 2024-09-28,02:23:27.000,272,10994724,12845,0,1727490206,12992.503260299993,50.87561508000363,53473.76867376001 2024-09-28,02:23:28.000,272,10994705,13245,0,1727490207,12992.543678159993,50.86856595000427,53473.78963512001 2024-09-28,02:23:29.000,272,10994718,12805,0,1727490208,12992.550414470003,50.87561508000363,53473.782648 2024-09-28,02:23:30.000,272,10994767,12925,0,1727490209,12992.557150779998,50.889713340002345,53473.7127768 2024-09-28,02:23:31.000,272,10994793,12925,0,1727490210,12992.570623399988,50.86151682000491,53473.71976392001 2024-09-28,02:23:32.000,272,10994730,13045,0,1727490211,12992.570623399988,50.85446768999827,53473.79662224001 2024-09-28,02:23:33.000,272,10994799,12845,0,1727490212,12992.557150779998,50.86151682000491,53473.76867376001 2024-09-28,02:23:34.000,272,10994733,12925,0,1727490213,12992.577359709998,50.87561508000363,53473.775660880005 2024-09-28,02:23:35.000,272,10994733,13205,0,1727490214,12992.577359709998,50.847418559998914,53473.76168664 2024-09-28,02:23:36.000,272,10994736,13005,0,1727490215,12992.617777569998,50.87561508000363,53473.76168664 2024-09-28,02:23:37.000,272,10994760,12765,0,1727490216,12992.617777569998,50.882664210002986,53473.76867376001 2024-09-28,02:23:38.000,272,10994770,13125,0,1727490217,12992.664931739993,50.90381160000106,53473.76867376001 2024-09-28,02:23:39.000,272,10994747,12845,0,1727490218,12992.678404359998,50.889713340002345,53473.782648 2024-09-28,02:23:40.000,272,10994736,13085,0,1727490219,12992.678404359998,50.90381160000106,53473.824570720004 2024-09-28,02:23:41.000,272,10994791,12765,0,1727490220,12992.658195429998,50.896762470001704,53473.782648 2024-09-28,02:23:42.000,272,10994786,13005,0,1727490221,12992.664931739993,50.90381160000106,53473.78963512001 2024-09-28,02:23:43.000,272,10994738,12845,0,1727490222,12992.651459119988,50.882664210002986,53473.775660880005 2024-09-28,02:23:44.000,272,10994744,12885,0,1727490223,12992.664931739993,50.92495898999914,53473.76867376001 2024-09-28,02:23:45.000,272,10994731,13125,0,1727490224,12992.624513879993,50.91086073000042,53473.726751040005 2024-09-28,02:23:46.000,272,10994743,12765,0,1727490225,12992.685140669993,50.946106380004494,53473.75469952 2024-09-28,02:23:47.000,272,10994735,12885,0,1727490226,12992.671668049989,50.92495898999914,53473.76867376001 2024-09-28,02:23:48.000,272,10994698,12925,0,1727490227,12992.678404359998,50.95315551000385,53473.775660880005 2024-09-28,02:23:49.000,272,10994703,13205,0,1727490228,12992.691876979989,50.946106380004494,53473.74072528 2024-09-28,02:23:50.000,272,10994712,13045,0,1727490229,12992.705349599993,50.93905724999786,53473.75469952 2024-09-28,02:23:51.000,272,10994734,12885,0,1727490230,12992.712085909989,50.97430290000193,53473.824570720004 2024-09-28,02:23:52.000,272,10994681,13205,0,1727490231,12992.671668049989,50.96020464000321,53473.782648 2024-09-28,02:23:53.000,272,10994735,13045,0,1727490232,12992.651459119988,50.93905724999786,53473.782648 2024-09-28,02:23:54.000,272,10994705,13245,0,1727490233,12992.705349599993,50.946106380004494,53473.76168664 2024-09-28,02:23:55.000,272,10994745,13285,0,1727490234,12992.678404359998,50.93905724999786,53473.78963512001 2024-09-28,02:23:56.000,272,10994719,12725,0,1727490235,12992.685140669993,50.96020464000321,53473.81059648 2024-09-28,02:23:57.000,272,10994742,13205,0,1727490236,12992.698613289998,50.946106380004494,53473.726751040005 2024-09-28,02:23:58.000,272,10994741,13125,0,1727490237,12992.705349599993,50.91790985999978,53473.74771240001 2024-09-28,02:23:59.000,272,10994739,13125,0,1727490238,12992.698613289998,50.946106380004494,53473.76867376001 2024-09-28,02:24:00.000,272,10994761,13045,0,1727490239,12992.712085909989,50.90381160000106,53473.74072528 2024-09-28,02:24:01.000,272,10994704,12965,0,1727490240,12992.718822219998,50.9320081199985,53473.80360936 2024-09-28,02:24:02.000,272,10994741,13285,0,1727490241,12992.698613289998,50.96020464000321,53473.782648 2024-09-28,02:24:03.000,272,10994770,12885,0,1727490242,12992.671668049989,50.95315551000385,53473.775660880005 2024-09-28,02:24:04.000,272,10994765,12805,0,1727490243,12992.671668049989,50.9320081199985,53473.782648 2024-09-28,02:24:05.000,272,10994736,13045,0,1727490244,12992.658195429998,50.97430290000193,53473.74771240001 2024-09-28,02:24:06.000,272,10994712,13085,0,1727490245,12992.637986499998,50.946106380004494,53473.69181544 2024-09-28,02:24:07.000,272,10994748,12965,0,1727490246,12992.631250189988,50.96725377000257,53473.75469952 2024-09-28,02:24:08.000,272,10994768,13125,0,1727490247,12992.644722809993,50.98135203000129,53473.775660880005 2024-09-28,02:24:09.000,272,10994740,12965,0,1727490248,12992.651459119988,50.99545029000001,53473.78963512001 2024-09-28,02:24:10.000,272,10994776,12885,0,1727490249,12992.671668049989,50.97430290000193,53473.79662224001 2024-09-28,02:24:11.000,272,10994736,13005,0,1727490250,12992.664931739993,50.93905724999786,53473.7127768 2024-09-28,02:24:12.000,272,10994746,13205,0,1727490251,12992.611041259988,50.95315551000385,53473.79662224001 2024-09-28,02:24:13.000,272,10994761,12805,0,1727490252,12992.651459119988,50.93905724999786,53473.74771240001 2024-09-28,02:24:14.000,272,10994751,12885,0,1727490253,12992.631250189988,50.97430290000193,53473.74072528 2024-09-28,02:24:15.000,272,10994775,12925,0,1727490254,12992.617777569998,50.93905724999786,53473.76168664 2024-09-28,02:24:16.000,272,10994749,12885,0,1727490255,12992.651459119988,50.93905724999786,53473.75469952 2024-09-28,02:24:17.000,272,10994756,12765,0,1727490256,12992.631250189988,50.9320081199985,53473.775660880005 2024-09-28,02:24:18.000,272,10994735,12885,0,1727490257,12992.611041259988,50.9320081199985,53473.76168664 2024-09-28,02:24:19.000,272,10994723,13125,0,1727490258,12992.617777569998,50.93905724999786,53473.78963512001 2024-09-28,02:24:20.000,272,10994758,13165,0,1727490259,12992.651459119988,50.91790985999978,53473.75469952 2024-09-28,02:24:21.000,272,10994727,12965,0,1727490260,12992.664931739993,50.91086073000042,53473.74771240001 2024-09-28,02:24:22.000,272,10994743,13125,0,1727490261,12992.671668049989,50.90381160000106,53473.76867376001 2024-09-28,02:24:23.000,272,10994693,12845,0,1727490262,12992.651459119988,50.92495898999914,53473.73373816 2024-09-28,02:24:24.000,272,10994727,13125,0,1727490263,12992.624513879993,50.90381160000106,53473.75469952 2024-09-28,02:24:25.000,272,10994739,12685,0,1727490264,12992.651459119988,50.9320081199985,53473.775660880005 2024-09-28,02:24:26.000,272,10994722,12805,0,1727490265,12992.658195429998,50.91086073000042,53473.73373816 2024-09-28,02:24:27.000,272,10994755,13005,0,1727490266,12992.624513879993,50.86151682000491,53473.78963512001 2024-09-28,02:24:28.000,272,10994741,12965,0,1727490267,12992.624513879993,50.896762470001704,53473.775660880005 2024-09-28,02:24:29.000,272,10994739,12925,0,1727490268,12992.671668049989,50.90381160000106,53473.80360936 2024-09-28,02:24:30.000,272,10994742,12965,0,1727490269,12992.685140669993,50.91086073000042,53473.81059648 2024-09-28,02:24:31.000,272,10994739,12925,0,1727490270,12992.698613289998,50.92495898999914,53473.78963512001 2024-09-28,02:24:32.000,272,10994739,12765,0,1727490271,12992.671668049989,50.95315551000385,53473.76867376001 2024-09-28,02:24:33.000,272,10994766,13125,0,1727490272,12992.678404359998,50.946106380004494,53473.76867376001 2024-09-28,02:24:34.000,272,10994744,12845,0,1727490273,12992.664931739993,50.98135203000129,53473.775660880005 2024-09-28,02:24:35.000,272,10994730,12885,0,1727490274,12992.705349599993,50.91790985999978,53473.726751040005 2024-09-28,02:24:36.000,272,10994734,12885,0,1727490275,12992.698613289998,50.9320081199985,53473.74771240001 2024-09-28,02:24:37.000,272,10994752,12965,0,1727490276,12992.705349599993,50.91086073000042,53473.726751040005 2024-09-28,02:24:38.000,272,10994724,13125,0,1727490277,12992.705349599993,50.93905724999786,53473.74771240001 2024-09-28,02:24:39.000,272,10994720,12965,0,1727490278,12992.712085909989,50.97430290000193,53473.74771240001 2024-09-28,02:24:40.000,272,10994735,12925,0,1727490279,12992.705349599993,50.96020464000321,53473.75469952 2024-09-28,02:24:41.000,272,10994739,12605,0,1727490280,12992.678404359998,50.93905724999786,53473.74072528 2024-09-28,02:24:42.000,272,10994754,12885,0,1727490281,12992.698613289998,51.00249941999937,53473.74072528 2024-09-28,02:24:43.000,272,10994801,13045,0,1727490282,12992.712085909989,50.97430290000193,53473.7127768 2024-09-28,02:24:44.000,272,10994766,13165,0,1727490283,12992.725558529994,50.93905724999786,53473.76867376001 2024-09-28,02:24:45.000,272,10994735,13165,0,1727490284,12992.745767459994,50.97430290000193,53473.775660880005 2024-09-28,02:24:46.000,272,10994773,12845,0,1727490285,12992.691876979989,50.99545029000001,53473.74072528 2024-09-28,02:24:47.000,272,10994721,13125,0,1727490286,12992.739031149998,51.009548549998726,53473.73373816 2024-09-28,02:24:48.000,272,10994774,12965,0,1727490287,12992.759240079999,51.03069594000408,53473.76867376001 2024-09-28,02:24:49.000,272,10994786,13085,0,1727490288,12992.739031149998,51.016597679998085,53473.74771240001 2024-09-28,02:24:50.000,272,10994758,12765,0,1727490289,12992.745767459994,50.98840116000065,53473.775660880005 2024-09-28,02:24:51.000,272,10994738,12725,0,1727490290,12992.698613289998,50.99545029000001,53473.73373816 2024-09-28,02:24:52.000,272,10994768,12885,0,1727490291,12992.725558529994,50.98840116000065,53473.76867376001 2024-09-28,02:24:53.000,272,10994780,12845,0,1727490292,12992.698613289998,51.016597679998085,53473.74771240001 2024-09-28,02:24:54.000,272,10994743,12925,0,1727490293,12992.698613289998,50.96725377000257,53473.775660880005 2024-09-28,02:24:55.000,272,10994779,13125,0,1727490294,12992.712085909989,51.009548549998726,53473.75469952 2024-09-28,02:24:56.000,272,10994755,12885,0,1727490295,12992.691876979989,50.96725377000257,53473.73373816 2024-09-28,02:24:57.000,272,10994749,12885,0,1727490296,12992.712085909989,50.98135203000129,53473.73373816 2024-09-28,02:24:58.000,272,10994728,12925,0,1727490297,12992.691876979989,50.98840116000065,53473.74771240001 2024-09-28,02:24:59.000,272,10994717,12965,0,1727490298,12992.685140669993,51.00249941999937,53473.75469952 2024-09-28,02:25:00.000,272,10994733,13125,0,1727490299,12992.691876979989,50.95315551000385,53473.69880256001 2024-09-28,02:25:01.000,272,10994748,13085,0,1727490300,12992.712085909989,50.98135203000129,53473.71976392001 2024-09-28,02:25:02.000,272,10994744,13285,0,1727490301,12992.725558529994,50.97430290000193,53473.726751040005 2024-09-28,02:25:03.000,272,10994758,13245,0,1727490302,12992.745767459994,50.946106380004494,53473.70578968 2024-09-28,02:25:04.000,272,10994741,12965,0,1727490303,12992.691876979989,50.95315551000385,53473.75469952 2024-09-28,02:25:05.000,272,10994752,12605,0,1727490304,12992.718822219998,50.95315551000385,53473.76168664 2024-09-28,02:25:06.000,272,10994772,13085,0,1727490305,12992.732294839989,50.95315551000385,53473.73373816 2024-09-28,02:25:07.000,272,10994748,13285,0,1727490306,12992.759240079999,50.95315551000385,53473.73373816 2024-09-28,02:25:08.000,272,10994738,13165,0,1727490307,12992.765976389994,50.95315551000385,53473.76168664 2024-09-28,02:25:09.000,272,10994815,12925,0,1727490308,12992.792921629989,50.96725377000257,53473.74771240001 2024-09-28,02:25:10.000,272,10994753,12925,0,1727490309,12992.792921629989,50.9320081199985,53473.74072528 2024-09-28,02:25:11.000,272,10994790,12925,0,1727490310,12992.765976389994,50.896762470001704,53473.76867376001 2024-09-28,02:25:12.000,272,10994764,13125,0,1727490311,12992.806394249994,50.91086073000042,53473.73373816 2024-09-28,02:25:13.000,272,10994777,12925,0,1727490312,12992.85354841999,50.91790985999978,53473.74771240001 2024-09-28,02:25:14.000,272,10994735,13125,0,1727490313,12992.87375734999,50.93905724999786,53473.75469952 2024-09-28,02:25:15.000,272,10994758,12885,0,1727490314,12992.867021039994,50.92495898999914,53473.76168664 2024-09-28,02:25:16.000,272,10994728,12925,0,1727490315,12992.887229969994,50.96725377000257,53473.71976392001 2024-09-28,02:25:17.000,272,10994715,13085,0,1727490316,12992.92091152,50.946106380004494,53473.69880256001 2024-09-28,02:25:18.000,272,10994695,12925,0,1727490317,12992.93438413999,50.97430290000193,53473.70578968 2024-09-28,02:25:19.000,272,10994738,12805,0,1727490318,12992.93438413999,50.96725377000257,53473.74072528 2024-09-28,02:25:20.000,272,10994736,12765,0,1727490319,12992.96132938,50.93905724999786,53473.7127768 2024-09-28,02:25:21.000,272,10994758,13085,0,1727490320,12992.947856759994,50.96020464000321,53473.782648 2024-09-28,02:25:22.000,272,10994766,12805,0,1727490321,12992.99501092999,50.96020464000321,53473.81059648 2024-09-28,02:25:23.000,272,10994756,13045,0,1727490322,12993.028692479995,50.96725377000257,53473.81758360001 2024-09-28,02:25:24.000,272,10994736,12885,0,1727490323,12993.02195617,50.99545029000001,53473.845532080006 2024-09-28,02:25:25.000,272,10994725,12645,0,1727490324,12993.0421651,50.98840116000065,53473.81059648 2024-09-28,02:25:26.000,272,10994744,12805,0,1727490325,12993.10279189,51.016597679998085,53473.80360936 2024-09-28,02:25:27.000,272,10994719,13125,0,1727490326,12993.09605557999,50.99545029000001,53473.83854496001 2024-09-28,02:25:28.000,272,10994729,12885,0,1727490327,12993.09605557999,51.009548549998726,53473.76168664 2024-09-28,02:25:29.000,272,10994712,13285,0,1727490328,12993.10279189,50.98840116000065,53473.81758360001 2024-09-28,02:25:30.000,272,10994716,12885,0,1727490329,12993.109528199995,51.00249941999937,53473.83155784 2024-09-28,02:25:31.000,272,10994760,13125,0,1727490330,12993.13647343999,51.02364681000472,53473.83155784 2024-09-28,02:25:32.000,272,10994722,12965,0,1727490331,12993.14320975,51.02364681000472,53473.83155784 2024-09-28,02:25:33.000,272,10994694,12885,0,1727490332,12993.13647343999,51.02364681000472,53473.83155784 2024-09-28,02:25:34.000,272,10994712,13045,0,1727490333,12993.149946059995,51.02364681000472,53473.78963512001 2024-09-28,02:25:35.000,272,10994729,12965,0,1727490334,12993.149946059995,51.009548549998726,53473.8525192 2024-09-28,02:25:36.000,272,10994764,13125,0,1727490335,12993.149946059995,51.00249941999937,53473.81758360001 2024-09-28,02:25:37.000,272,10994771,12925,0,1727490336,12993.17689129999,50.99545029000001,53473.81758360001 2024-09-28,02:25:38.000,272,10994737,12805,0,1727490337,12993.13647343999,50.98135203000129,53473.79662224001 2024-09-28,02:25:39.000,272,10994730,12925,0,1727490338,12993.170154989995,51.03069594000408,53473.80360936 2024-09-28,02:25:40.000,272,10994723,12965,0,1727490339,12993.149946059995,51.03069594000408,53473.824570720004 2024-09-28,02:25:41.000,272,10994762,13285,0,1727490340,12993.12300082,51.03069594000408,53473.85950632 2024-09-28,02:25:42.000,272,10994741,13005,0,1727490341,12993.15668236999,51.03069594000408,53473.8525192 2024-09-28,02:25:43.000,272,10994724,13045,0,1727490342,12993.18362761,51.009548549998726,53473.894441920005 2024-09-28,02:25:44.000,272,10994723,12925,0,1727490343,12993.129737129995,51.02364681000472,53473.85950632 2024-09-28,02:25:45.000,272,10994761,12925,0,1727490344,12993.14320975,51.009548549998726,53473.81758360001 2024-09-28,02:25:46.000,272,10994774,13005,0,1727490345,12993.15668236999,51.05184333000216,53473.8525192 2024-09-28,02:25:47.000,272,10994779,12925,0,1727490346,12993.170154989995,51.02364681000472,53473.81758360001 2024-09-28,02:25:48.000,272,10994738,12685,0,1727490347,12993.190363919995,51.05184333000216,53473.88046768 2024-09-28,02:25:49.000,272,10994703,13285,0,1727490348,12993.14320975,51.080039849999594,53473.8525192 2024-09-28,02:25:50.000,272,10994756,12965,0,1727490349,12993.15668236999,51.065941590000875,53473.8525192 2024-09-28,02:25:51.000,272,10994787,12965,0,1727490350,12993.170154989995,51.065941590000875,53473.83155784 2024-09-28,02:25:52.000,272,10994710,12845,0,1727490351,12993.149946059995,51.065941590000875,53473.845532080006 2024-09-28,02:25:53.000,272,10994720,12965,0,1727490352,12993.170154989995,51.058892460001516,53473.85950632 2024-09-28,02:25:54.000,272,10994743,12845,0,1727490353,12993.18362761,51.108236370004306,53473.88046768 2024-09-28,02:25:55.000,272,10994740,13085,0,1727490354,12993.16341868,51.10118723999767,53473.824570720004 2024-09-28,02:25:56.000,272,10994775,12925,0,1727490355,12993.170154989995,51.08708897999895,53473.824570720004 2024-09-28,02:25:57.000,272,10994742,13045,0,1727490356,12993.16341868,51.115285500003665,53473.8525192 2024-09-28,02:25:58.000,272,10994734,13005,0,1727490357,12993.14320975,51.10118723999767,53473.86649344001 2024-09-28,02:25:59.000,272,10994790,12845,0,1727490358,12993.18362761,51.10118723999767,53473.87348056 2024-09-28,02:26:00.000,272,10994705,12925,0,1727490359,12993.15668236999,51.065941590000875,53473.86649344001 2024-09-28,02:26:01.000,272,10994770,12965,0,1727490360,12993.19710022999,51.072990720000234,53473.845532080006 2024-09-28,02:26:02.000,272,10994715,13125,0,1727490361,12993.210572849996,51.072990720000234,53473.88046768 2024-09-28,02:26:03.000,272,10994729,12965,0,1727490362,12993.230781779996,51.072990720000234,53473.8525192 2024-09-28,02:26:04.000,272,10994738,12965,0,1727490363,12993.20383654,51.065941590000875,53473.845532080006 2024-09-28,02:26:05.000,272,10994709,13085,0,1727490364,12993.22404547,51.072990720000234,53473.894441920005 2024-09-28,02:26:06.000,272,10994813,12925,0,1727490365,12993.21730915999,51.080039849999594,53473.81758360001 2024-09-28,02:26:07.000,272,10994709,12805,0,1727490366,12993.22404547,51.065941590000875,53473.85950632 2024-09-28,02:26:08.000,272,10994705,12925,0,1727490367,12993.23751808999,51.108236370004306,53473.824570720004 2024-09-28,02:26:09.000,272,10994741,12885,0,1727490368,12993.25772701999,51.108236370004306,53473.83155784 2024-09-28,02:26:10.000,272,10994705,12805,0,1727490369,12993.271199639996,51.10118723999767,53473.8525192 2024-09-28,02:26:11.000,272,10994708,12965,0,1727490370,12993.28467226,51.08708897999895,53473.88046768 2024-09-28,02:26:12.000,272,10994738,12725,0,1727490371,12993.298144879991,51.12938376000238,53473.894441920005 2024-09-28,02:26:13.000,272,10994708,13125,0,1727490372,12993.318353809991,51.13643289000174,53473.88745480001 2024-09-28,02:26:14.000,272,10994743,13125,0,1727490373,12993.30488119,51.1434820200011,53473.8525192 2024-09-28,02:26:15.000,272,10994723,13125,0,1727490374,12993.34529905,51.15053115000046,53473.824570720004 2024-09-28,02:26:16.000,272,10994794,12965,0,1727490375,12993.34529905,51.122334630003024,53473.88745480001 2024-09-28,02:26:17.000,272,10994735,12845,0,1727490376,12993.352035359996,51.1434820200011,53473.88046768 2024-09-28,02:26:18.000,272,10994731,13005,0,1727490377,12993.358771669991,51.1434820200011,53473.85950632 2024-09-28,02:26:19.000,272,10994709,13045,0,1727490378,12993.358771669991,51.13643289000174,53473.88046768 2024-09-28,02:26:20.000,272,10994738,12885,0,1727490379,12993.338562739991,51.122334630003024,53473.83155784 2024-09-28,02:26:21.000,272,10994774,13125,0,1727490380,12993.378980599991,51.12938376000238,53473.88046768 2024-09-28,02:26:22.000,272,10994753,13205,0,1727490381,12993.372244289996,51.15053115000046,53473.86649344001 2024-09-28,02:26:23.000,272,10994734,13085,0,1727490382,12993.378980599991,51.16462940999918,53473.88745480001 2024-09-28,02:26:24.000,272,10994717,12925,0,1727490383,12993.412662149996,51.16462940999918,53473.894441920005 2024-09-28,02:26:25.000,272,10994753,12605,0,1727490384,12993.405925840001,51.17167853999854,53473.87348056 2024-09-28,02:26:26.000,272,10994755,13085,0,1727490385,12993.385716910001,51.15758027999982,53473.83155784 2024-09-28,02:26:27.000,272,10994698,13125,0,1727490386,12993.432871079996,51.17167853999854,53473.87348056 2024-09-28,02:26:28.000,272,10994689,12845,0,1727490387,12993.432871079996,51.18577680000453,53473.90142904 2024-09-28,02:26:29.000,272,10994736,12925,0,1727490388,12993.412662149996,51.22102245000133,53473.88046768 2024-09-28,02:26:30.000,272,10994684,12885,0,1727490389,12993.446343700001,51.20692419000261,53473.845532080006 2024-09-28,02:26:31.000,272,10994720,12885,0,1727490390,12993.426134770001,51.22102245000133,53473.90841616 2024-09-28,02:26:32.000,272,10994750,12925,0,1727490391,12993.392453219996,51.19987506000325,53473.85950632 2024-09-28,02:26:33.000,272,10994750,13125,0,1727490392,12993.412662149996,51.20692419000261,53473.90841616 2024-09-28,02:26:34.000,272,10994754,12965,0,1727490393,12993.385716910001,51.18577680000453,53473.943351760005 2024-09-28,02:26:35.000,272,10994748,12765,0,1727490394,12993.399189529991,51.19987506000325,53473.9223904 2024-09-28,02:26:36.000,272,10994774,12645,0,1727490395,12993.412662149996,51.19987506000325,53473.90841616 2024-09-28,02:26:37.000,272,10994734,12885,0,1727490396,12993.459816319992,51.19987506000325,53473.92937752 2024-09-28,02:26:38.000,272,10994707,12685,0,1727490397,12993.459816319992,51.1787276699979,53473.90841616 2024-09-28,02:26:39.000,272,10994716,13045,0,1727490398,12993.399189529991,51.1787276699979,53473.943351760005 2024-09-28,02:26:40.000,272,10994730,13285,0,1727490399,12993.399189529991,51.12938376000238,53473.9223904 2024-09-28,02:26:41.000,272,10994781,13165,0,1727490400,12993.432871079996,51.17167853999854,53473.88046768 2024-09-28,02:26:42.000,272,10994724,13005,0,1727490401,12993.432871079996,51.15758027999982,53473.88745480001 2024-09-28,02:26:43.000,272,10994734,13045,0,1727490402,12993.446343700001,51.13643289000174,53473.88745480001 2024-09-28,02:26:44.000,272,10994741,12725,0,1727490403,12993.426134770001,51.12938376000238,53473.91540328001 2024-09-28,02:26:45.000,272,10994742,12965,0,1727490404,12993.446343700001,51.10118723999767,53473.894441920005 2024-09-28,02:26:46.000,272,10994755,12965,0,1727490405,12993.439607389992,51.10118723999767,53473.90142904 2024-09-28,02:26:47.000,272,10994748,12805,0,1727490406,12993.426134770001,51.115285500003665,53473.91540328001 2024-09-28,02:26:48.000,272,10994724,12885,0,1727490407,12993.432871079996,51.12938376000238,53473.90841616 2024-09-28,02:26:49.000,272,10994799,13085,0,1727490408,12993.453080009996,51.065941590000875,53473.91540328001 2024-09-28,02:26:50.000,272,10994749,12845,0,1727490409,12993.459816319992,51.115285500003665,53473.91540328001 2024-09-28,02:26:51.000,272,10994717,13125,0,1727490410,12993.466552630001,51.115285500003665,53473.943351760005 2024-09-28,02:26:52.000,272,10994768,12965,0,1727490411,12993.473288939997,51.16462940999918,53473.92937752 2024-09-28,02:26:53.000,272,10994781,12765,0,1727490412,12993.480025249992,51.1434820200011,53473.95732600001 2024-09-28,02:26:54.000,272,10994784,12925,0,1727490413,12993.473288939997,51.15053115000046,53473.90841616 2024-09-28,02:26:55.000,272,10994744,12845,0,1727490414,12993.480025249992,51.15053115000046,53473.95033888 2024-09-28,02:26:56.000,272,10994742,13165,0,1727490415,12993.486761560001,51.1434820200011,53473.95033888 2024-09-28,02:26:57.000,272,10994737,13245,0,1727490416,12993.506970490002,51.1787276699979,53473.95732600001 2024-09-28,02:26:58.000,272,10994720,13165,0,1727490417,12993.493497869997,51.122334630003024,53473.97828736 2024-09-28,02:26:59.000,272,10994699,13365,0,1727490418,12993.506970490002,51.13643289000174,53473.96431312001 2024-09-28,02:27:00.000,272,10994741,13085,0,1727490419,12993.527179420002,51.12938376000238,53473.98527448001 2024-09-28,02:27:01.000,272,10994757,12645,0,1727490420,12993.527179420002,51.1787276699979,53473.95732600001 2024-09-28,02:27:02.000,272,10994741,12765,0,1727490421,12993.581069899992,51.18577680000453,53474.00623584001 2024-09-28,02:27:03.000,272,10994802,13085,0,1727490422,12993.567597280002,51.15053115000046,53473.92937752 2024-09-28,02:27:04.000,272,10994764,12965,0,1727490423,12993.567597280002,51.1787276699979,53473.99924872 2024-09-28,02:27:05.000,272,10994752,13005,0,1727490424,12993.513706799997,51.18577680000453,53473.99924872 2024-09-28,02:27:06.000,272,10994757,12805,0,1727490425,12993.547388350002,51.20692419000261,53473.96431312001 2024-09-28,02:27:07.000,272,10994747,12925,0,1727490426,12993.554124659997,51.22102245000133,53474.04117144 2024-09-28,02:27:08.000,272,10994733,13045,0,1727490427,12993.520443109992,51.19987506000325,53474.013222960006 2024-09-28,02:27:09.000,272,10994765,13005,0,1727490428,12993.560860969992,51.19987506000325,53473.992261600004 2024-09-28,02:27:10.000,272,10994706,12685,0,1727490429,12993.574333589997,51.21397332000197,53474.013222960006 2024-09-28,02:27:11.000,272,10994752,12885,0,1727490430,12993.581069899992,51.1787276699979,53473.97828736 2024-09-28,02:27:12.000,272,10994736,12685,0,1727490431,12993.567597280002,51.19987506000325,53473.97130024 2024-09-28,02:27:13.000,272,10994760,13045,0,1727490432,12993.601278829992,51.18577680000453,53473.98527448001 2024-09-28,02:27:14.000,272,10994720,12925,0,1727490433,12993.608015140002,51.18577680000453,53473.97130024 2024-09-28,02:27:15.000,272,10994747,12925,0,1727490434,12993.581069899992,51.19282593000389,53473.95732600001 2024-09-28,02:27:16.000,272,10994710,13045,0,1727490435,12993.594542519997,51.1787276699979,53474.00623584001 2024-09-28,02:27:17.000,272,10994750,13005,0,1727490436,12993.601278829992,51.1787276699979,53474.03418432001 2024-09-28,02:27:18.000,272,10994758,12925,0,1727490437,12993.567597280002,51.18577680000453,53473.97828736 2024-09-28,02:27:19.000,272,10994728,12845,0,1727490438,12993.587806210002,51.19282593000389,53474.013222960006 2024-09-28,02:27:20.000,272,10994777,12965,0,1727490439,12993.601278829992,51.19987506000325,53474.03418432001 2024-09-28,02:27:21.000,272,10994761,13005,0,1727490440,12993.587806210002,51.18577680000453,53473.992261600004 2024-09-28,02:27:22.000,272,10994728,12965,0,1727490441,12993.621487759992,51.19282593000389,53474.0271972 2024-09-28,02:27:23.000,272,10994742,12885,0,1727490442,12993.554124659997,51.19282593000389,53474.04117144 2024-09-28,02:27:24.000,272,10994762,12765,0,1727490443,12993.594542519997,51.19987506000325,53474.013222960006 2024-09-28,02:27:25.000,272,10994770,13045,0,1727490444,12993.614751449997,51.18577680000453,53474.0271972 2024-09-28,02:27:26.000,272,10994734,12965,0,1727490445,12993.581069899992,51.249218969998765,53474.04815856 2024-09-28,02:27:27.000,272,10994759,12765,0,1727490446,12993.614751449997,51.21397332000197,53474.02021008 2024-09-28,02:27:28.000,272,10994773,12965,0,1727490447,12993.601278829992,51.23512071000005,53474.04815856 2024-09-28,02:27:29.000,272,10994747,12925,0,1727490448,12993.641696689992,51.22807158000069,53474.03418432001 2024-09-28,02:27:30.000,272,10994769,12885,0,1727490449,12993.648433000002,51.22102245000133,53474.013222960006 2024-09-28,02:27:31.000,272,10994745,12965,0,1727490450,12993.608015140002,51.17167853999854,53474.04815856 2024-09-28,02:27:32.000,272,10994772,13085,0,1727490451,12993.634960379997,51.19987506000325,53474.013222960006 2024-09-28,02:27:33.000,272,10994740,12765,0,1727490452,12993.621487759992,51.19282593000389,53474.02021008 2024-09-28,02:27:34.000,272,10994768,12685,0,1727490453,12993.634960379997,51.19282593000389,53474.0271972 2024-09-28,02:27:35.000,272,10994727,13125,0,1727490454,12993.668641930002,51.22807158000069,53473.99924872 2024-09-28,02:27:36.000,272,10994721,13125,0,1727490455,12993.628224070002,51.1787276699979,53474.04815856 2024-09-28,02:27:37.000,272,10994733,13285,0,1727490456,12993.661905619992,51.1434820200011,53473.97130024 2024-09-28,02:27:38.000,272,10994729,13085,0,1727490457,12993.634960379997,51.17167853999854,53473.99924872 2024-09-28,02:27:39.000,272,10994771,13045,0,1727490458,12993.682114549993,51.16462940999918,53474.0271972 2024-09-28,02:27:40.000,272,10994781,12645,0,1727490459,12993.648433000002,51.15053115000046,53474.06911992 2024-09-28,02:27:41.000,272,10994745,12925,0,1727490460,12993.668641930002,51.15053115000046,53474.062132800005 2024-09-28,02:27:42.000,272,10994773,12845,0,1727490461,12993.688850860002,51.17167853999854,53474.062132800005 2024-09-28,02:27:43.000,272,10994826,13165,0,1727490462,12993.709059790002,51.1434820200011,53474.02021008 2024-09-28,02:27:44.000,272,10994742,13085,0,1727490463,12993.736005029998,51.13643289000174,53474.04815856 2024-09-28,02:27:45.000,272,10994773,12805,0,1727490464,12993.729268720002,51.12938376000238,53473.992261600004 2024-09-28,02:27:46.000,272,10994714,13005,0,1727490465,12993.702323479993,51.12938376000238,53474.02021008 2024-09-28,02:27:47.000,272,10994814,12685,0,1727490466,12993.729268720002,51.13643289000174,53473.99924872 2024-09-28,02:27:48.000,272,10994752,12925,0,1727490467,12993.688850860002,51.1434820200011,53474.00623584001 2024-09-28,02:27:49.000,272,10994751,13085,0,1727490468,12993.715796099998,51.10118723999767,53474.00623584001 2024-09-28,02:27:50.000,272,10994790,12765,0,1727490469,12993.675378239997,51.12938376000238,53473.992261600004 2024-09-28,02:27:51.000,272,10994796,13125,0,1727490470,12993.729268720002,51.17167853999854,53474.0271972 2024-09-28,02:27:52.000,272,10994749,12845,0,1727490471,12993.715796099998,51.17167853999854,53474.03418432001 2024-09-28,02:27:53.000,272,10994727,12845,0,1727490472,12993.742741339993,51.122334630003024,53474.0271972 2024-09-28,02:27:54.000,272,10994751,12965,0,1727490473,12993.736005029998,51.18577680000453,53474.04117144 2024-09-28,02:27:55.000,272,10994775,12925,0,1727490474,12993.742741339993,51.17167853999854,53474.06911992 2024-09-28,02:27:56.000,272,10994720,13045,0,1727490475,12993.736005029998,51.19987506000325,53474.03418432001 2024-09-28,02:27:57.000,272,10994772,13005,0,1727490476,12993.756213959998,51.19987506000325,53474.00623584001 2024-09-28,02:27:58.000,272,10994763,12965,0,1727490477,12993.742741339993,51.19282593000389,53474.0271972 2024-09-28,02:27:59.000,272,10994766,12605,0,1727490478,12993.749477650003,51.20692419000261,53473.99924872 2024-09-28,02:28:00.000,272,10994728,12805,0,1727490479,12993.749477650003,51.19987506000325,53473.98527448001 2024-09-28,02:28:01.000,272,10994748,12925,0,1727490480,12993.756213959998,51.21397332000197,53474.04815856 2024-09-28,02:28:02.000,272,10994732,13045,0,1727490481,12993.796631819998,51.22102245000133,53474.05514568001 2024-09-28,02:28:03.000,272,10994758,12925,0,1727490482,12993.783159199993,51.22807158000069,53474.013222960006 2024-09-28,02:28:04.000,272,10994701,13085,0,1727490483,12993.789895509988,51.21397332000197,53474.03418432001 2024-09-28,02:28:05.000,272,10994756,12845,0,1727490484,12993.796631819998,51.242169839999406,53474.0271972 2024-09-28,02:28:06.000,272,10994785,13005,0,1727490485,12993.789895509988,51.23512071000005,53474.06911992 2024-09-28,02:28:07.000,272,10994754,12765,0,1727490486,12993.776422889998,51.242169839999406,53474.07610704 2024-09-28,02:28:08.000,272,10994744,13125,0,1727490487,12993.783159199993,51.22102245000133,53474.05514568001 2024-09-28,02:28:09.000,272,10994764,12885,0,1727490488,12993.823577059993,51.249218969998765,53474.062132800005 2024-09-28,02:28:10.000,272,10994739,13045,0,1727490489,12993.789895509988,51.298562880001555,53474.0271972 2024-09-28,02:28:11.000,272,10994746,12725,0,1727490490,12993.803368129993,51.27036636000412,53474.062132800005 2024-09-28,02:28:12.000,272,10994767,13045,0,1727490491,12993.816840749998,51.249218969998765,53474.06911992 2024-09-28,02:28:13.000,272,10994744,13205,0,1727490492,12993.850522299988,51.26331723000476,53474.06911992 2024-09-28,02:28:14.000,272,10994711,12965,0,1727490493,12993.837049679998,51.26331723000476,53474.08309416001 2024-09-28,02:28:15.000,272,10994750,12925,0,1727490494,12993.823577059993,51.27036636000412,53474.0271972 2024-09-28,02:28:16.000,272,10994759,12965,0,1727490495,12993.830313369988,51.256268099998124,53474.04815856 2024-09-28,02:28:17.000,272,10994776,12965,0,1727490496,12993.837049679998,51.22807158000069,53474.062132800005 2024-09-28,02:28:18.000,272,10994688,13045,0,1727490497,12993.843785989993,51.26331723000476,53474.05514568001 2024-09-28,02:28:19.000,272,10994763,13125,0,1727490498,12993.823577059993,51.298562880001555,53474.062132800005 2024-09-28,02:28:20.000,272,10994771,12925,0,1727490499,12993.884203849993,51.249218969998765,53474.07610704 2024-09-28,02:28:21.000,272,10994702,12845,0,1727490500,12993.897676469998,51.27036636000412,53474.111042640005 2024-09-28,02:28:22.000,272,10994750,13085,0,1727490501,12993.830313369988,51.28446462000284,53474.111042640005 2024-09-28,02:28:23.000,272,10994793,13085,0,1727490502,12993.897676469998,51.291513750002196,53474.05514568001 2024-09-28,02:28:24.000,272,10994745,12965,0,1727490503,12993.857258609998,51.305612010000914,53474.07610704 2024-09-28,02:28:25.000,272,10994758,12925,0,1727490504,12993.917885399998,51.298562880001555,53474.07610704 2024-09-28,02:28:26.000,272,10994784,12925,0,1727490505,12993.897676469998,51.291513750002196,53474.04815856 2024-09-28,02:28:27.000,272,10994786,13045,0,1727490506,12993.870731229988,51.291513750002196,53474.062132800005 2024-09-28,02:28:28.000,272,10994771,12965,0,1727490507,12993.843785989993,51.291513750002196,53474.08309416001 2024-09-28,02:28:29.000,272,10994772,13285,0,1727490508,12993.857258609998,51.27036636000412,53474.111042640005 2024-09-28,02:28:30.000,272,10994779,12965,0,1727490509,12993.857258609998,51.27036636000412,53474.06911992 2024-09-28,02:28:31.000,272,10994794,12765,0,1727490510,12993.816840749998,51.27036636000412,53474.062132800005 2024-09-28,02:28:32.000,272,10994794,12965,0,1727490511,12993.816840749998,51.31266114000027,53474.03418432001 2024-09-28,02:28:33.000,272,10994756,12965,0,1727490512,12993.749477650003,51.31971026999963,53474.04815856 2024-09-28,02:28:34.000,272,10994715,12765,0,1727490513,12993.803368129993,51.31266114000027,53474.06911992 2024-09-28,02:28:35.000,272,10994809,12925,0,1727490514,12993.783159199993,51.31971026999963,53474.013222960006 2024-09-28,02:28:36.000,272,10994758,13205,0,1727490515,12993.762950269993,51.32675939999899,53474.02021008 2024-09-28,02:28:37.000,272,10994719,13165,0,1727490516,12993.776422889998,51.33380852999835,53474.062132800005 2024-09-28,02:28:38.000,272,10994809,12965,0,1727490517,12993.796631819998,51.305612010000914,53474.07610704 2024-09-28,02:28:39.000,272,10994718,12965,0,1727490518,12993.769686580003,51.305612010000914,53474.062132800005 2024-09-28,02:28:40.000,272,10994770,12925,0,1727490519,12993.796631819998,51.27036636000412,53474.07610704 2024-09-28,02:28:41.000,272,10994778,13125,0,1727490520,12993.796631819998,51.31266114000027,53474.04815856 2024-09-28,02:28:42.000,272,10994746,12685,0,1727490521,12993.769686580003,51.31266114000027,53474.0271972 2024-09-28,02:28:43.000,272,10994759,13005,0,1727490522,12993.762950269993,51.33380852999835,53474.03418432001 2024-09-28,02:28:44.000,272,10994733,13005,0,1727490523,12993.762950269993,51.32675939999899,53474.03418432001 2024-09-28,02:28:45.000,272,10994754,13125,0,1727490524,12993.756213959998,51.32675939999899,53474.02021008 2024-09-28,02:28:46.000,272,10994738,12845,0,1727490525,12993.803368129993,51.28446462000284,53473.992261600004 2024-09-28,02:28:47.000,272,10994778,12925,0,1727490526,12993.789895509988,51.26331723000476,53474.013222960006 2024-09-28,02:28:48.000,272,10994746,13165,0,1727490527,12993.783159199993,51.291513750002196,53474.04117144 2024-09-28,02:28:49.000,272,10994722,13205,0,1727490528,12993.789895509988,51.256268099998124,53474.013222960006 2024-09-28,02:28:50.000,272,10994759,12925,0,1727490529,12993.769686580003,51.305612010000914,53474.00623584001 2024-09-28,02:28:51.000,272,10994754,12845,0,1727490530,12993.830313369988,51.298562880001555,53474.03418432001 2024-09-28,02:28:52.000,272,10994771,12925,0,1727490531,12993.837049679998,51.27741549000348,53474.10405552001 2024-09-28,02:28:53.000,272,10994743,12845,0,1727490532,12993.843785989993,51.298562880001555,53474.05514568001 2024-09-28,02:28:54.000,272,10994762,13085,0,1727490533,12993.837049679998,51.31266114000027,53474.00623584001 2024-09-28,02:28:55.000,272,10994756,12605,0,1727490534,12993.837049679998,51.347906790004345,53474.03418432001 2024-09-28,02:28:56.000,272,10994739,12885,0,1727490535,12993.884203849993,51.347906790004345,53474.04117144 2024-09-28,02:28:57.000,272,10994752,13085,0,1727490536,12993.850522299988,51.31266114000027,53474.05514568001 2024-09-28,02:28:58.000,272,10994776,13085,0,1727490537,12993.877467539998,51.31971026999963,53474.09008128 2024-09-28,02:28:59.000,272,10994790,12885,0,1727490538,12993.911149089989,51.37610331000178,53474.05514568001 2024-09-28,02:29:00.000,272,10994725,12965,0,1727490539,12993.897676469998,51.36905418000242,53474.013222960006 2024-09-28,02:29:01.000,272,10994777,12685,0,1727490540,12993.890940159989,51.42544722000457,53474.0271972 2024-09-28,02:29:02.000,272,10994780,13045,0,1727490541,12993.904412779993,51.38315244000114,53474.062132800005 2024-09-28,02:29:03.000,272,10994696,12765,0,1727490542,12993.951566949989,51.41134895999858,53474.03418432001 2024-09-28,02:29:04.000,272,10994736,12845,0,1727490543,12993.924621709994,51.39725069999986,53474.04815856 2024-09-28,02:29:05.000,272,10994732,13125,0,1727490544,12993.924621709994,51.418398089997936,53474.07610704 2024-09-28,02:29:06.000,272,10994756,12885,0,1727490545,12993.944830639994,51.39725069999986,53474.08309416001 2024-09-28,02:29:07.000,272,10994743,13085,0,1727490546,12993.931358019989,51.40429982999922,53474.06911992 2024-09-28,02:29:08.000,272,10994781,12925,0,1727490547,12993.911149089989,51.39725069999986,53474.02021008 2024-09-28,02:29:09.000,272,10994736,13205,0,1727490548,12993.897676469998,51.3902015700005,53474.062132800005 2024-09-28,02:29:10.000,272,10994749,12805,0,1727490549,12993.924621709994,51.37610331000178,53474.09008128 2024-09-28,02:29:11.000,272,10994746,12925,0,1727490550,12993.897676469998,51.36200505000306,53474.08309416001 2024-09-28,02:29:12.000,272,10994767,12965,0,1727490551,12993.897676469998,51.38315244000114,53474.03418432001 2024-09-28,02:29:13.000,272,10994765,13285,0,1727490552,12993.911149089989,51.38315244000114,53474.062132800005 2024-09-28,02:29:14.000,272,10994737,12965,0,1727490553,12993.877467539998,51.38315244000114,53474.07610704 2024-09-28,02:29:15.000,272,10994696,12845,0,1727490554,12993.897676469998,51.37610331000178,53474.06911992 2024-09-28,02:29:16.000,272,10994725,13045,0,1727490555,12993.904412779993,51.36200505000306,53474.08309416001 2024-09-28,02:29:17.000,272,10994766,12845,0,1727490556,12993.877467539998,51.36905418000242,53474.05514568001 2024-09-28,02:29:18.000,272,10994742,13165,0,1727490557,12993.911149089989,51.36200505000306,53474.10405552001 2024-09-28,02:29:19.000,272,10994754,12965,0,1727490558,12993.884203849993,51.39725069999986,53474.04117144 2024-09-28,02:29:20.000,272,10994798,12965,0,1727490559,12993.911149089989,51.36200505000306,53474.07610704 2024-09-28,02:29:21.000,272,10994768,12725,0,1727490560,12993.884203849993,51.36905418000242,53474.09008128 2024-09-28,02:29:22.000,272,10994753,13005,0,1727490561,12993.890940159989,51.36905418000242,53474.04815856 2024-09-28,02:29:23.000,272,10994790,13165,0,1727490562,12993.890940159989,51.347906790004345,53474.03418432001 2024-09-28,02:29:24.000,272,10994793,13245,0,1727490563,12993.904412779993,51.40429982999922,53474.05514568001 2024-09-28,02:29:25.000,272,10994799,12805,0,1727490564,12993.924621709994,51.36200505000306,53474.06911992 2024-09-28,02:29:26.000,272,10994785,12965,0,1727490565,12993.863994919993,51.347906790004345,53474.08309416001 2024-09-28,02:29:27.000,272,10994795,12765,0,1727490566,12993.863994919993,51.418398089997936,53474.0271972 2024-09-28,02:29:28.000,272,10994779,12965,0,1727490567,12993.890940159989,51.354955920003704,53474.04815856 2024-09-28,02:29:29.000,272,10994768,12925,0,1727490568,12993.877467539998,51.36200505000306,53474.06911992 2024-09-28,02:29:30.000,272,10994771,13365,0,1727490569,12993.897676469998,51.31971026999963,53474.062132800005 2024-09-28,02:29:31.000,272,10994814,12765,0,1727490570,12993.890940159989,51.36200505000306,53474.04117144 2024-09-28,02:29:32.000,272,10994817,12685,0,1727490571,12993.843785989993,51.40429982999922,53474.05514568001 2024-09-28,02:29:33.000,272,10994792,12965,0,1727490572,12993.877467539998,51.354955920003704,53474.03418432001 2024-09-28,02:29:34.000,272,10994760,13165,0,1727490573,12993.897676469998,51.36200505000306,53474.10405552001 2024-09-28,02:29:35.000,272,10994756,12925,0,1727490574,12993.917885399998,51.37610331000178,53474.13899112 2024-09-28,02:29:36.000,272,10994750,13085,0,1727490575,12993.938094329998,51.36905418000242,53474.05514568001 2024-09-28,02:29:37.000,272,10994750,12765,0,1727490576,12993.931358019989,51.37610331000178,53474.08309416001 2024-09-28,02:29:38.000,272,10994763,12965,0,1727490577,12993.924621709994,51.36905418000242,53474.00623584001 2024-09-28,02:29:39.000,272,10994755,12925,0,1727490578,12993.951566949989,51.36200505000306,53474.07610704 2024-09-28,02:29:40.000,272,10994794,13165,0,1727490579,12993.938094329998,51.34085765999771,53474.08309416001 2024-09-28,02:29:41.000,272,10994745,12725,0,1727490580,12993.938094329998,51.347906790004345,53474.06911992 2024-09-28,02:29:42.000,272,10994736,12925,0,1727490581,12993.944830639994,51.354955920003704,53474.08309416001 2024-09-28,02:29:43.000,272,10994767,12965,0,1727490582,12993.924621709994,51.36200505000306,53474.07610704 2024-09-28,02:29:44.000,272,10994716,13125,0,1727490583,12993.944830639994,51.37610331000178,53474.111042640005 2024-09-28,02:29:45.000,272,10994751,12645,0,1727490584,12993.924621709994,51.36200505000306,53474.111042640005 2024-09-28,02:29:46.000,272,10994724,13005,0,1727490585,12993.938094329998,51.36905418000242,53474.07610704 2024-09-28,02:29:47.000,272,10994763,12845,0,1727490586,12993.958303259999,51.354955920003704,53474.10405552001 2024-09-28,02:29:48.000,272,10994788,12925,0,1727490587,12993.951566949989,51.354955920003704,53474.12501688001 2024-09-28,02:29:49.000,272,10994744,12765,0,1727490588,12993.971775879989,51.347906790004345,53474.14597824 2024-09-28,02:29:50.000,272,10994753,12605,0,1727490589,12993.944830639994,51.354955920003704,53474.10405552001 2024-09-28,02:29:51.000,272,10994759,12965,0,1727490590,12993.991984809989,51.36200505000306,53474.11802976 2024-09-28,02:29:52.000,272,10994790,12965,0,1727490591,12993.998721119999,51.38315244000114,53474.09008128 2024-09-28,02:29:53.000,272,10994808,12765,0,1727490592,12993.998721119999,51.39725069999986,53474.06911992 2024-09-28,02:29:54.000,272,10994724,12965,0,1727490593,12993.998721119999,51.38315244000114,53474.08309416001 2024-09-28,02:29:55.000,272,10994817,13045,0,1727490594,12993.998721119999,51.3902015700005,53474.05514568001 2024-09-28,02:29:56.000,272,10994761,13085,0,1727490595,12993.991984809989,51.40429982999922,53474.07610704 2024-09-28,02:29:57.000,272,10994755,13045,0,1727490596,12994.018930049999,51.3902015700005,53474.12501688001 2024-09-28,02:29:58.000,272,10994808,12845,0,1727490597,12994.03240266999,51.38315244000114,53474.08309416001 2024-09-28,02:29:59.000,272,10994759,12765,0,1727490598,12994.05261159999,51.38315244000114,53474.09008128 2024-09-28,02:30:00.000,272,10994783,12925,0,1727490599,12994.05261159999,51.3902015700005,53474.04815856 2024-09-28,02:30:01.000,272,10994821,12965,0,1727490600,12994.039138979999,51.38315244000114,53474.08309416001 2024-09-28,02:30:02.000,272,10994744,12925,0,1727490601,12994.059347909999,51.39725069999986,53474.111042640005 2024-09-28,02:30:03.000,272,10994756,12885,0,1727490602,12994.045875289994,51.36905418000242,53474.10405552001 2024-09-28,02:30:04.000,272,10994758,12925,0,1727490603,12994.066084219994,51.39725069999986,53474.12501688001 2024-09-28,02:30:05.000,272,10994804,12805,0,1727490604,12994.07282052999,51.39725069999986,53474.07610704 2024-09-28,02:30:06.000,272,10994782,12925,0,1727490605,12994.03240266999,51.40429982999922,53474.11802976 2024-09-28,02:30:07.000,272,10994754,13045,0,1727490606,12994.106502079994,51.40429982999922,53474.159952480004 2024-09-28,02:30:08.000,272,10994800,12965,0,1727490607,12994.099765769999,51.418398089997936,53474.12501688001 2024-09-28,02:30:09.000,272,10994775,12765,0,1727490608,12994.106502079994,51.42544722000457,53474.1669396 2024-09-28,02:30:10.000,272,10994790,13005,0,1727490609,12994.09302945999,51.44659461000265,53474.14597824 2024-09-28,02:30:11.000,272,10994771,12885,0,1727490610,12994.045875289994,51.43954548000329,53474.111042640005 2024-09-28,02:30:12.000,272,10994712,13125,0,1727490611,12994.11323838999,51.42544722000457,53474.1669396 2024-09-28,02:30:13.000,272,10994742,12765,0,1727490612,12994.07282052999,51.42544722000457,53474.17392672001 2024-09-28,02:30:14.000,272,10994760,13085,0,1727490613,12994.11323838999,51.418398089997936,53474.15296536001 2024-09-28,02:30:15.000,272,10994733,13085,0,1727490614,12994.1199747,51.44659461000265,53474.180913840006 2024-09-28,02:30:16.000,272,10994734,13245,0,1727490615,12994.11323838999,51.44659461000265,53474.159952480004 2024-09-28,02:30:17.000,272,10994730,12805,0,1727490616,12994.11323838999,51.43954548000329,53474.14597824 2024-09-28,02:30:18.000,272,10994795,12965,0,1727490617,12994.146919939994,51.45364374000201,53474.1669396 2024-09-28,02:30:19.000,272,10994718,13125,0,1727490618,12994.1199747,51.467742000000726,53474.180913840006 2024-09-28,02:30:20.000,272,10994777,12885,0,1727490619,12994.13344731999,51.474791130000085,53474.24379792 2024-09-28,02:30:21.000,272,10994797,12525,0,1727490620,12994.146919939994,51.4888893899988,53474.20187520001 2024-09-28,02:30:22.000,272,10994777,12845,0,1727490621,12994.14018363,51.4888893899988,53474.19488808 2024-09-28,02:30:23.000,272,10994768,12845,0,1727490622,12994.19407410999,51.481840259999444,53474.159952480004 2024-09-28,02:30:24.000,272,10994681,12965,0,1727490623,12994.15365624999,51.517085910003516,53474.1669396 2024-09-28,02:30:25.000,272,10994809,13085,0,1727490624,12994.167128869994,51.49593851999816,53474.18790096 2024-09-28,02:30:26.000,272,10994770,13125,0,1727490625,12994.17386517999,51.51003678000416,53474.180913840006 2024-09-28,02:30:27.000,272,10994739,12965,0,1727490626,12994.207546729995,51.5029876500048,53474.180913840006 2024-09-28,02:30:28.000,272,10994778,13085,0,1727490627,12994.146919939994,51.467742000000726,53474.19488808 2024-09-28,02:30:29.000,272,10994750,12605,0,1727490628,12994.17386517999,51.481840259999444,53474.19488808 2024-09-28,02:30:30.000,272,10994787,12885,0,1727490629,12994.167128869994,51.474791130000085,53474.19488808 2024-09-28,02:30:31.000,272,10994741,12965,0,1727490630,12994.18060149,51.46069287000137,53474.19488808 2024-09-28,02:30:32.000,272,10994729,13005,0,1727490631,12994.146919939994,51.46069287000137,53474.22283656001 2024-09-28,02:30:33.000,272,10994739,13125,0,1727490632,12994.167128869994,51.46069287000137,53474.19488808 2024-09-28,02:30:34.000,272,10994794,12725,0,1727490633,12994.15365624999,51.46069287000137,53474.229823680005 2024-09-28,02:30:35.000,272,10994755,13005,0,1727490634,12994.19407410999,51.45364374000201,53474.17392672001 2024-09-28,02:30:36.000,272,10994772,13125,0,1727490635,12994.17386517999,51.474791130000085,53474.180913840006 2024-09-28,02:30:37.000,272,10994760,12845,0,1727490636,12994.146919939994,51.467742000000726,53474.13200400001 2024-09-28,02:30:38.000,272,10994735,13205,0,1727490637,12994.167128869994,51.44659461000265,53474.18790096 2024-09-28,02:30:39.000,272,10994780,12845,0,1727490638,12994.14018363,51.45364374000201,53474.159952480004 2024-09-28,02:30:40.000,272,10994775,12765,0,1727490639,12994.146919939994,51.43249635000393,53474.159952480004 2024-09-28,02:30:41.000,272,10994797,12925,0,1727490640,12994.16039256,51.44659461000265,53474.20886232 2024-09-28,02:30:42.000,272,10994745,12925,0,1727490641,12994.126711009994,51.45364374000201,53474.15296536001 2024-09-28,02:30:43.000,272,10994753,12685,0,1727490642,12994.15365624999,51.43249635000393,53474.12501688001 2024-09-28,02:30:44.000,272,10994752,13125,0,1727490643,12994.146919939994,51.46069287000137,53474.180913840006 2024-09-28,02:30:45.000,272,10994722,13045,0,1727490644,12994.1199747,51.45364374000201,53474.180913840006 2024-09-28,02:30:46.000,272,10994727,13085,0,1727490645,12994.15365624999,51.418398089997936,53474.15296536001 2024-09-28,02:30:47.000,272,10994762,13045,0,1727490646,12994.11323838999,51.46069287000137,53474.1669396 2024-09-28,02:30:48.000,272,10994729,13045,0,1727490647,12994.1199747,51.467742000000726,53474.15296536001 2024-09-28,02:30:49.000,272,10994812,13005,0,1727490648,12994.15365624999,51.40429982999922,53474.159952480004 2024-09-28,02:30:50.000,272,10994754,13085,0,1727490649,12994.099765769999,51.41134895999858,53474.17392672001 2024-09-28,02:30:51.000,272,10994760,12845,0,1727490650,12994.146919939994,51.44659461000265,53474.159952480004 2024-09-28,02:30:52.000,272,10994736,13285,0,1727490651,12994.126711009994,51.46069287000137,53474.20187520001 2024-09-28,02:30:53.000,272,10994741,13085,0,1727490652,12994.15365624999,51.43954548000329,53474.180913840006 2024-09-28,02:30:54.000,272,10994778,12965,0,1727490653,12994.14018363,51.43249635000393,53474.20886232 2024-09-28,02:30:55.000,272,10994734,12845,0,1727490654,12994.106502079994,51.44659461000265,53474.17392672001 2024-09-28,02:30:56.000,272,10994817,12965,0,1727490655,12994.126711009994,51.46069287000137,53474.13899112 2024-09-28,02:30:57.000,272,10994738,12805,0,1727490656,12994.106502079994,51.474791130000085,53474.180913840006 2024-09-28,02:30:58.000,272,10994734,12965,0,1727490657,12994.1199747,51.474791130000085,53474.180913840006 2024-09-28,02:30:59.000,272,10994758,13325,0,1727490658,12994.13344731999,51.44659461000265,53474.12501688001 2024-09-28,02:31:00.000,272,10994756,13005,0,1727490659,12994.11323838999,51.467742000000726,53474.14597824 2024-09-28,02:31:01.000,272,10994758,12925,0,1727490660,12994.15365624999,51.467742000000726,53474.13200400001 2024-09-28,02:31:02.000,272,10994745,12725,0,1727490661,12994.14018363,51.467742000000726,53474.13899112 2024-09-28,02:31:03.000,272,10994743,13045,0,1727490662,12994.14018363,51.5029876500048,53474.14597824 2024-09-28,02:31:04.000,272,10994741,12725,0,1727490663,12994.126711009994,51.46069287000137,53474.159952480004 2024-09-28,02:31:05.000,272,10994666,12925,0,1727490664,12994.11323838999,51.4888893899988,53474.07610704 2024-09-28,02:31:06.000,272,10994796,13005,0,1727490665,12994.126711009994,51.49593851999816,53474.159952480004 2024-09-28,02:31:07.000,272,10994718,12965,0,1727490666,12994.126711009994,51.481840259999444,53474.11802976 2024-09-28,02:31:08.000,272,10994717,12965,0,1727490667,12994.099765769999,51.517085910003516,53474.12501688001 2024-09-28,02:31:09.000,272,10994739,13245,0,1727490668,12994.11323838999,51.5029876500048,53474.159952480004 2024-09-28,02:31:10.000,272,10994739,12885,0,1727490669,12994.106502079994,51.53823330000159,53474.159952480004 2024-09-28,02:31:11.000,272,10994755,12765,0,1727490670,12994.1199747,51.51003678000416,53474.14597824 2024-09-28,02:31:12.000,272,10994770,12765,0,1727490671,12994.126711009994,51.474791130000085,53474.14597824 2024-09-28,02:31:13.000,272,10994759,13005,0,1727490672,12994.1199747,51.46069287000137,53474.13899112 2024-09-28,02:31:14.000,272,10994765,12925,0,1727490673,12994.16039256,51.481840259999444,53474.111042640005 2024-09-28,02:31:15.000,272,10994713,12805,0,1727490674,12994.167128869994,51.481840259999444,53474.13899112 2024-09-28,02:31:16.000,272,10994778,12765,0,1727490675,12994.146919939994,51.46069287000137,53474.11802976 2024-09-28,02:31:17.000,272,10994694,13165,0,1727490676,12994.146919939994,51.474791130000085,53474.11802976 2024-09-28,02:31:18.000,272,10994749,12685,0,1727490677,12994.1199747,51.46069287000137,53474.1669396 2024-09-28,02:31:19.000,272,10994752,12805,0,1727490678,12994.11323838999,51.467742000000726,53474.0970684 2024-09-28,02:31:20.000,272,10994762,12765,0,1727490679,12994.126711009994,51.43954548000329,53474.09008128 2024-09-28,02:31:21.000,272,10994759,12885,0,1727490680,12994.09302945999,51.42544722000457,53474.15296536001 2024-09-28,02:31:22.000,272,10994701,13085,0,1727490681,12994.126711009994,51.44659461000265,53474.13200400001 2024-09-28,02:31:23.000,272,10994730,12925,0,1727490682,12994.106502079994,51.36905418000242,53474.13200400001 2024-09-28,02:31:24.000,272,10994739,13005,0,1727490683,12994.079556839999,51.40429982999922,53474.07610704 2024-09-28,02:31:25.000,272,10994726,13285,0,1727490684,12994.045875289994,51.41134895999858,53474.06911992 2024-09-28,02:31:26.000,272,10994757,12965,0,1727490685,12994.066084219994,51.39725069999986,53474.111042640005 2024-09-28,02:31:27.000,272,10994711,12965,0,1727490686,12994.066084219994,51.39725069999986,53474.07610704 2024-09-28,02:31:28.000,272,10994735,12605,0,1727490687,12994.025666359994,51.39725069999986,53474.11802976 2024-09-28,02:31:29.000,272,10994769,12765,0,1727490688,12994.045875289994,51.38315244000114,53474.08309416001 2024-09-28,02:31:30.000,272,10994754,13045,0,1727490689,12994.012193739989,51.37610331000178,53474.11802976 2024-09-28,02:31:31.000,272,10994764,12805,0,1727490690,12994.059347909999,51.354955920003704,53474.09008128 2024-09-28,02:31:32.000,272,10994781,12925,0,1727490691,12994.025666359994,51.354955920003704,53474.10405552001 2024-09-28,02:31:33.000,272,10994739,13285,0,1727490692,12994.005457429994,51.354955920003704,53474.11802976 2024-09-28,02:31:34.000,272,10994764,12845,0,1727490693,12994.018930049999,51.36200505000306,53474.13200400001 2024-09-28,02:31:35.000,272,10994760,12965,0,1727490694,12994.025666359994,51.36905418000242,53474.11802976 2024-09-28,02:31:36.000,272,10994777,12925,0,1727490695,12994.05261159999,51.354955920003704,53474.13899112 2024-09-28,02:31:37.000,272,10994736,13045,0,1727490696,12994.045875289994,51.33380852999835,53474.1669396 2024-09-28,02:31:38.000,272,10994761,13085,0,1727490697,12994.03240266999,51.33380852999835,53474.11802976 2024-09-28,02:31:39.000,272,10994760,12965,0,1727490698,12994.03240266999,51.354955920003704,53474.11802976 2024-09-28,02:31:40.000,272,10994751,12885,0,1727490699,12994.025666359994,51.34085765999771,53474.10405552001 2024-09-28,02:31:41.000,272,10994775,13245,0,1727490700,12994.018930049999,51.37610331000178,53474.08309416001 2024-09-28,02:31:42.000,272,10994758,12805,0,1727490701,12994.018930049999,51.38315244000114,53474.13200400001 2024-09-28,02:31:43.000,272,10994724,12925,0,1727490702,12994.045875289994,51.37610331000178,53474.13200400001 2024-09-28,02:31:44.000,272,10994744,12925,0,1727490703,12994.03240266999,51.36905418000242,53474.13200400001 2024-09-28,02:31:45.000,272,10994736,12965,0,1727490704,12994.012193739989,51.36200505000306,53474.12501688001 2024-09-28,02:31:46.000,272,10994756,12765,0,1727490705,12994.03240266999,51.33380852999835,53474.1669396 2024-09-28,02:31:47.000,272,10994759,12965,0,1727490706,12993.991984809989,51.34085765999771,53474.11802976 2024-09-28,02:31:48.000,272,10994752,12845,0,1727490707,12994.012193739989,51.347906790004345,53474.0970684 2024-09-28,02:31:49.000,272,10994765,13085,0,1727490708,12993.985248499994,51.31971026999963,53474.09008128 2024-09-28,02:31:50.000,272,10994742,13125,0,1727490709,12993.965039569994,51.31971026999963,53474.04815856 2024-09-28,02:31:51.000,272,10994737,13085,0,1727490710,12993.971775879989,51.31266114000027,53474.04815856 2024-09-28,02:31:52.000,272,10994738,12765,0,1727490711,12993.978512189999,51.33380852999835,53474.10405552001 2024-09-28,02:31:53.000,272,10994702,13045,0,1727490712,12993.965039569994,51.347906790004345,53474.07610704 2024-09-28,02:31:54.000,272,10994797,12885,0,1727490713,12993.958303259999,51.31266114000027,53474.062132800005 2024-09-28,02:31:55.000,272,10994754,13005,0,1727490714,12993.971775879989,51.33380852999835,53474.08309416001 2024-09-28,02:31:56.000,272,10994734,12965,0,1727490715,12993.978512189999,51.34085765999771,53474.111042640005 2024-09-28,02:31:57.000,272,10994783,13085,0,1727490716,12993.931358019989,51.37610331000178,53474.05514568001 2024-09-28,02:31:58.000,272,10994765,12765,0,1727490717,12993.938094329998,51.37610331000178,53474.04117144 2024-09-28,02:31:59.000,272,10994759,13405,0,1727490718,12993.924621709994,51.37610331000178,53474.08309416001 2024-09-28,02:32:00.000,272,10994740,12925,0,1727490719,12993.911149089989,51.33380852999835,53474.06911992 2024-09-28,02:32:01.000,272,10994721,12885,0,1727490720,12993.911149089989,51.354955920003704,53474.02021008 2024-09-28,02:32:02.000,272,10994790,12885,0,1727490721,12993.897676469998,51.36905418000242,53474.04117144 2024-09-28,02:32:03.000,272,10994684,12845,0,1727490722,12993.904412779993,51.36200505000306,53473.98527448001 2024-09-28,02:32:04.000,272,10994711,13165,0,1727490723,12993.857258609998,51.36905418000242,53473.992261600004 2024-09-28,02:32:05.000,272,10994777,13125,0,1727490724,12993.863994919993,51.31971026999963,53474.00623584001 2024-09-28,02:32:06.000,272,10994734,13005,0,1727490725,12993.837049679998,51.305612010000914,53474.05514568001 2024-09-28,02:32:07.000,272,10994749,12805,0,1727490726,12993.850522299988,51.291513750002196,53473.97828736 2024-09-28,02:32:08.000,272,10994693,12965,0,1727490727,12993.870731229988,51.31266114000027,53473.97130024 2024-09-28,02:32:09.000,272,10994726,12885,0,1727490728,12993.857258609998,51.28446462000284,53473.99924872 2024-09-28,02:32:10.000,272,10994774,12885,0,1727490729,12993.863994919993,51.31971026999963,53473.992261600004 2024-09-28,02:32:11.000,272,10994749,13125,0,1727490730,12993.843785989993,51.32675939999899,53473.95732600001 2024-09-28,02:32:12.000,272,10994752,12845,0,1727490731,12993.830313369988,51.354955920003704,53473.93636464001 2024-09-28,02:32:13.000,272,10994761,12925,0,1727490732,12993.870731229988,51.31971026999963,53473.92937752 2024-09-28,02:32:14.000,272,10994753,13045,0,1727490733,12993.843785989993,51.34085765999771,53473.96431312001 2024-09-28,02:32:15.000,272,10994752,12805,0,1727490734,12993.843785989993,51.34085765999771,53473.943351760005 2024-09-28,02:32:16.000,272,10994732,12885,0,1727490735,12993.783159199993,51.36200505000306,53473.93636464001 2024-09-28,02:32:17.000,272,10994728,12645,0,1727490736,12993.796631819998,51.31971026999963,53473.93636464001 2024-09-28,02:32:18.000,272,10994750,12885,0,1727490737,12993.762950269993,51.31266114000027,53473.95732600001 2024-09-28,02:32:19.000,272,10994738,12925,0,1727490738,12993.830313369988,51.291513750002196,53473.95033888 2024-09-28,02:32:20.000,272,10994778,13125,0,1727490739,12993.823577059993,51.31266114000027,53474.013222960006 2024-09-28,02:32:21.000,272,10994718,13085,0,1727490740,12993.823577059993,51.31971026999963,53473.97828736 2024-09-28,02:32:22.000,272,10994737,12925,0,1727490741,12993.810104439988,51.27036636000412,53473.98527448001 2024-09-28,02:32:23.000,272,10994741,13005,0,1727490742,12993.783159199993,51.28446462000284,53473.992261600004 2024-09-28,02:32:24.000,272,10994800,13045,0,1727490743,12993.769686580003,51.27036636000412,53473.98527448001 2024-09-28,02:32:25.000,272,10994752,12885,0,1727490744,12993.816840749998,51.26331723000476,53473.97828736 2024-09-28,02:32:26.000,272,10994715,12885,0,1727490745,12993.783159199993,51.249218969998765,53473.97828736 2024-09-28,02:32:27.000,272,10994720,12965,0,1727490746,12993.789895509988,51.26331723000476,53473.98527448001 2024-09-28,02:32:28.000,272,10994738,12765,0,1727490747,12993.816840749998,51.298562880001555,53474.00623584001 2024-09-28,02:32:29.000,272,10994699,12885,0,1727490748,12993.816840749998,51.256268099998124,53473.943351760005 2024-09-28,02:32:30.000,272,10994799,12885,0,1727490749,12993.810104439988,51.27741549000348,53473.97828736 2024-09-28,02:32:31.000,272,10994681,12885,0,1727490750,12993.810104439988,51.26331723000476,53473.97828736 2024-09-28,02:32:32.000,272,10994762,13005,0,1727490751,12993.830313369988,51.298562880001555,53473.97130024 2024-09-28,02:32:33.000,272,10994741,12885,0,1727490752,12993.857258609998,51.27036636000412,53473.99924872 2024-09-28,02:32:34.000,272,10994748,12765,0,1727490753,12993.837049679998,51.22102245000133,53474.00623584001 2024-09-28,02:32:35.000,272,10994807,12925,0,1727490754,12993.850522299988,51.27741549000348,53474.00623584001 2024-09-28,02:32:36.000,272,10994670,13125,0,1727490755,12993.830313369988,51.249218969998765,53473.88046768 2024-09-28,02:32:37.000,272,10994723,12765,0,1727490756,12993.810104439988,51.26331723000476,53473.93636464001 2024-09-28,02:32:38.000,272,10994742,12845,0,1727490757,12993.803368129993,51.27036636000412,53473.95732600001 2024-09-28,02:32:39.000,272,10994676,12805,0,1727490758,12993.857258609998,51.256268099998124,53473.992261600004 2024-09-28,02:32:40.000,272,10994736,13125,0,1727490759,12993.843785989993,51.23512071000005,53473.97130024 2024-09-28,02:32:41.000,272,10994724,12925,0,1727490760,12993.843785989993,51.27741549000348,53473.97828736 2024-09-28,02:32:42.000,272,10994786,12925,0,1727490761,12993.877467539998,51.249218969998765,53473.99924872 2024-09-28,02:32:43.000,272,10994758,13125,0,1727490762,12993.863994919993,51.26331723000476,53473.95033888 2024-09-28,02:32:44.000,272,10994760,12925,0,1727490763,12993.884203849993,51.249218969998765,53473.92937752 2024-09-28,02:32:45.000,272,10994790,12925,0,1727490764,12993.850522299988,51.28446462000284,53473.93636464001 2024-09-28,02:32:46.000,272,10994751,12965,0,1727490765,12993.870731229988,51.26331723000476,53473.97828736 2024-09-28,02:32:47.000,272,10994794,12845,0,1727490766,12993.863994919993,51.26331723000476,53473.90841616 2024-09-28,02:32:48.000,272,10994785,13085,0,1727490767,12993.850522299988,51.27036636000412,53473.90142904 2024-09-28,02:32:49.000,272,10994749,13005,0,1727490768,12993.877467539998,51.26331723000476,53473.92937752 2024-09-28,02:32:50.000,272,10994755,12765,0,1727490769,12993.904412779993,51.291513750002196,53473.93636464001 2024-09-28,02:32:51.000,272,10994754,12885,0,1727490770,12993.890940159989,51.242169839999406,53473.90142904 2024-09-28,02:32:52.000,272,10994742,13085,0,1727490771,12993.917885399998,51.249218969998765,53473.95033888 2024-09-28,02:32:53.000,272,10994812,12765,0,1727490772,12993.857258609998,51.27036636000412,53473.92937752 2024-09-28,02:32:54.000,272,10994781,12925,0,1727490773,12993.877467539998,51.249218969998765,53473.97130024 2024-09-28,02:32:55.000,272,10994779,12965,0,1727490774,12993.904412779993,51.242169839999406,53473.943351760005 2024-09-28,02:32:56.000,272,10994753,12565,0,1727490775,12993.931358019989,51.22807158000069,53473.97130024 2024-09-28,02:32:57.000,272,10994757,13085,0,1727490776,12993.931358019989,51.27036636000412,53473.92937752 2024-09-28,02:32:58.000,272,10994751,12885,0,1727490777,12993.897676469998,51.256268099998124,53473.894441920005 2024-09-28,02:32:59.000,272,10994716,12845,0,1727490778,12993.917885399998,51.27741549000348,53473.894441920005 2024-09-28,02:33:00.000,272,10994738,12965,0,1727490779,12993.951566949989,51.256268099998124,53473.96431312001 2024-09-28,02:33:01.000,272,10994736,12965,0,1727490780,12993.938094329998,51.256268099998124,53473.992261600004 2024-09-28,02:33:02.000,272,10994777,13285,0,1727490781,12993.924621709994,51.26331723000476,53473.97828736 2024-09-28,02:33:03.000,272,10994741,12885,0,1727490782,12993.884203849993,51.26331723000476,53473.90841616 2024-09-28,02:33:04.000,272,10994746,13045,0,1727490783,12993.924621709994,51.19987506000325,53473.85950632 2024-09-28,02:33:05.000,272,10994765,12925,0,1727490784,12993.904412779993,51.23512071000005,53473.91540328001 2024-09-28,02:33:06.000,272,10994727,12885,0,1727490785,12993.911149089989,51.23512071000005,53473.93636464001 2024-09-28,02:33:07.000,272,10994729,13085,0,1727490786,12993.890940159989,51.242169839999406,53473.92937752 2024-09-28,02:33:08.000,272,10994757,13005,0,1727490787,12993.897676469998,51.23512071000005,53473.87348056 2024-09-28,02:33:09.000,272,10994738,13045,0,1727490788,12993.917885399998,51.22807158000069,53473.88046768 2024-09-28,02:33:10.000,272,10994753,12845,0,1727490789,12993.911149089989,51.22807158000069,53473.91540328001 2024-09-28,02:33:11.000,272,10994781,12765,0,1727490790,12993.924621709994,51.22807158000069,53473.88046768 2024-09-28,02:33:12.000,272,10994743,13125,0,1727490791,12993.884203849993,51.256268099998124,53473.9223904 2024-09-28,02:33:13.000,272,10994766,12925,0,1727490792,12993.890940159989,51.242169839999406,53473.91540328001 2024-09-28,02:33:14.000,272,10994740,12805,0,1727490793,12993.904412779993,51.23512071000005,53473.92937752 2024-09-28,02:33:15.000,272,10994746,12965,0,1727490794,12993.924621709994,51.21397332000197,53473.93636464001 2024-09-28,02:33:16.000,272,10994749,12965,0,1727490795,12993.951566949989,51.22102245000133,53473.90841616 2024-09-28,02:33:17.000,272,10994757,13005,0,1727490796,12993.958303259999,51.22807158000069,53473.9223904 2024-09-28,02:33:18.000,272,10994786,12885,0,1727490797,12993.917885399998,51.19282593000389,53473.88745480001 2024-09-28,02:33:19.000,272,10994780,13045,0,1727490798,12993.965039569994,51.19987506000325,53473.88046768 2024-09-28,02:33:20.000,272,10994763,13005,0,1727490799,12993.958303259999,51.242169839999406,53473.88745480001 2024-09-28,02:33:21.000,272,10994767,13005,0,1727490800,12993.985248499994,51.22807158000069,53473.9223904 2024-09-28,02:33:22.000,272,10994758,12925,0,1727490801,12993.978512189999,51.22102245000133,53473.894441920005 2024-09-28,02:33:23.000,272,10994770,13085,0,1727490802,12993.965039569994,51.22102245000133,53473.92937752 2024-09-28,02:33:24.000,272,10994781,12725,0,1727490803,12993.985248499994,51.22807158000069,53473.90841616 2024-09-28,02:33:25.000,272,10994791,13125,0,1727490804,12993.965039569994,51.18577680000453,53473.87348056 2024-09-28,02:33:26.000,272,10994751,13125,0,1727490805,12993.991984809989,51.22102245000133,53473.88745480001 2024-09-28,02:33:27.000,272,10994792,13045,0,1727490806,12993.991984809989,51.22102245000133,53473.87348056 2024-09-28,02:33:28.000,272,10994761,12805,0,1727490807,12993.978512189999,51.256268099998124,53473.85950632 2024-09-28,02:33:29.000,272,10994787,12845,0,1727490808,12994.03240266999,51.27036636000412,53473.86649344001 2024-09-28,02:33:30.000,272,10994735,13085,0,1727490809,12993.991984809989,51.27741549000348,53473.88745480001 2024-09-28,02:33:31.000,272,10994767,12925,0,1727490810,12993.985248499994,51.22807158000069,53473.88046768 2024-09-28,02:33:32.000,272,10994757,13045,0,1727490811,12993.971775879989,51.249218969998765,53473.90142904 2024-09-28,02:33:33.000,272,10994733,12845,0,1727490812,12993.998721119999,51.242169839999406,53473.8525192 2024-09-28,02:33:34.000,272,10994765,12885,0,1727490813,12993.985248499994,51.249218969998765,53473.85950632 2024-09-28,02:33:35.000,272,10994804,12805,0,1727490814,12994.012193739989,51.22807158000069,53473.88046768 2024-09-28,02:33:36.000,272,10994768,12965,0,1727490815,12993.998721119999,51.22807158000069,53473.87348056 2024-09-28,02:33:37.000,272,10994792,12965,0,1727490816,12994.05261159999,51.249218969998765,53473.91540328001 2024-09-28,02:33:38.000,272,10994761,12965,0,1727490817,12994.05261159999,51.19987506000325,53473.90142904 2024-09-28,02:33:39.000,272,10994724,12965,0,1727490818,12994.066084219994,51.22102245000133,53473.90142904 2024-09-28,02:33:40.000,272,10994730,13005,0,1727490819,12994.03240266999,51.19987506000325,53473.88046768 2024-09-28,02:33:41.000,272,10994740,13005,0,1727490820,12994.079556839999,51.23512071000005,53473.88745480001 2024-09-28,02:33:42.000,272,10994788,12725,0,1727490821,12994.086293149994,51.21397332000197,53473.95732600001 2024-09-28,02:33:43.000,272,10994765,12965,0,1727490822,12994.11323838999,51.22102245000133,53473.91540328001 2024-09-28,02:33:44.000,272,10994716,13005,0,1727490823,12994.1199747,51.22102245000133,53473.88046768 2024-09-28,02:33:45.000,272,10994728,12885,0,1727490824,12994.09302945999,51.249218969998765,53473.9223904 2024-09-28,02:33:46.000,272,10994756,13045,0,1727490825,12994.066084219994,51.256268099998124,53473.87348056 2024-09-28,02:33:47.000,272,10994729,12885,0,1727490826,12994.126711009994,51.27036636000412,53473.894441920005 2024-09-28,02:33:48.000,272,10994773,13045,0,1727490827,12994.13344731999,51.249218969998765,53473.90142904 2024-09-28,02:33:49.000,272,10994807,13165,0,1727490828,12994.106502079994,51.256268099998124,53473.91540328001 2024-09-28,02:33:50.000,272,10994756,12845,0,1727490829,12994.13344731999,51.26331723000476,53473.87348056 2024-09-28,02:33:51.000,272,10994812,13045,0,1727490830,12994.14018363,51.21397332000197,53473.92937752 2024-09-28,02:33:52.000,272,10994770,12805,0,1727490831,12994.16039256,51.22102245000133,53473.9223904 2024-09-28,02:33:53.000,272,10994778,13005,0,1727490832,12994.146919939994,51.27036636000412,53473.9223904 2024-09-28,02:33:54.000,272,10994768,13045,0,1727490833,12994.146919939994,51.256268099998124,53473.9223904 2024-09-28,02:33:55.000,272,10994765,13085,0,1727490834,12994.126711009994,51.291513750002196,53473.91540328001 2024-09-28,02:33:56.000,272,10994771,12925,0,1727490835,12994.13344731999,51.305612010000914,53473.91540328001 2024-09-28,02:33:57.000,272,10994782,13205,0,1727490836,12994.167128869994,51.305612010000914,53473.894441920005 2024-09-28,02:33:58.000,272,10994779,12605,0,1727490837,12994.16039256,51.31266114000027,53473.88046768 2024-09-28,02:33:59.000,272,10994752,13205,0,1727490838,12994.18060149,51.291513750002196,53473.88046768 2024-09-28,02:34:00.000,272,10994766,13205,0,1727490839,12994.14018363,51.27741549000348,53473.88046768 2024-09-28,02:34:01.000,272,10994755,12965,0,1727490840,12994.146919939994,51.26331723000476,53473.90142904 2024-09-28,02:34:02.000,272,10994704,13005,0,1727490841,12994.13344731999,51.249218969998765,53473.87348056 2024-09-28,02:34:03.000,272,10994752,12965,0,1727490842,12994.146919939994,51.28446462000284,53473.894441920005 2024-09-28,02:34:04.000,272,10994777,12925,0,1727490843,12994.14018363,51.27036636000412,53473.90142904 2024-09-28,02:34:05.000,272,10994730,13005,0,1727490844,12994.16039256,51.26331723000476,53473.88046768 2024-09-28,02:34:06.000,272,10994777,12925,0,1727490845,12994.167128869994,51.305612010000914,53473.91540328001 2024-09-28,02:34:07.000,272,10994776,13245,0,1727490846,12994.187337799995,51.26331723000476,53473.92937752 2024-09-28,02:34:08.000,272,10994767,12965,0,1727490847,12994.187337799995,51.27741549000348,53473.91540328001 2024-09-28,02:34:09.000,272,10994754,12925,0,1727490848,12994.20081042,51.28446462000284,53473.93636464001 2024-09-28,02:34:10.000,272,10994771,13125,0,1727490849,12994.187337799995,51.26331723000476,53473.87348056 2024-09-28,02:34:11.000,272,10994761,13125,0,1727490850,12994.20081042,51.28446462000284,53473.894441920005 2024-09-28,02:34:12.000,272,10994783,12925,0,1727490851,12994.227755659995,51.31971026999963,53473.88745480001 2024-09-28,02:34:13.000,272,10994788,13325,0,1727490852,12994.19407410999,51.298562880001555,53473.894441920005 2024-09-28,02:34:14.000,272,10994722,13165,0,1727490853,12994.21428303999,51.31266114000027,53473.9223904 2024-09-28,02:34:15.000,272,10994755,13125,0,1727490854,12994.23449196999,51.27741549000348,53473.8525192 2024-09-28,02:34:16.000,272,10994735,12805,0,1727490855,12994.20081042,51.27741549000348,53473.894441920005 2024-09-28,02:34:17.000,272,10994772,12885,0,1727490856,12994.247964589995,51.32675939999899,53473.9223904 2024-09-28,02:34:18.000,272,10994766,12725,0,1727490857,12994.23449196999,51.32675939999899,53473.90142904 2024-09-28,02:34:19.000,272,10994772,13005,0,1727490858,12994.268173519995,51.31971026999963,53473.88046768 2024-09-28,02:34:20.000,272,10994746,12765,0,1727490859,12994.227755659995,51.305612010000914,53473.894441920005 2024-09-28,02:34:21.000,272,10994798,12885,0,1727490860,12994.227755659995,51.31971026999963,53473.894441920005 2024-09-28,02:34:22.000,272,10994790,13165,0,1727490861,12994.21428303999,51.291513750002196,53473.894441920005 2024-09-28,02:34:23.000,272,10994764,13045,0,1727490862,12994.26143721,51.31266114000027,53473.92937752 2024-09-28,02:34:24.000,272,10994792,12845,0,1727490863,12994.25470089999,51.305612010000914,53473.9223904 2024-09-28,02:34:25.000,272,10994764,13045,0,1727490864,12994.268173519995,51.31971026999963,53473.943351760005 2024-09-28,02:34:26.000,272,10994730,13005,0,1727490865,12994.25470089999,51.31971026999963,53473.91540328001 2024-09-28,02:34:27.000,272,10994785,12885,0,1727490866,12994.29511875999,51.354955920003704,53473.92937752 2024-09-28,02:34:28.000,272,10994759,13165,0,1727490867,12994.26143721,51.36905418000242,53473.92937752 2024-09-28,02:34:29.000,272,10994734,13005,0,1727490868,12994.30185507,51.32675939999899,53473.9223904 2024-09-28,02:34:30.000,272,10994774,13125,0,1727490869,12994.288382449995,51.34085765999771,53473.90841616 2024-09-28,02:34:31.000,272,10994763,13165,0,1727490870,12994.26143721,51.34085765999771,53473.90841616 2024-09-28,02:34:32.000,272,10994745,12925,0,1727490871,12994.26143721,51.347906790004345,53473.90841616 2024-09-28,02:34:33.000,272,10994825,12805,0,1727490872,12994.288382449995,51.32675939999899,53473.9223904 2024-09-28,02:34:34.000,272,10994760,12885,0,1727490873,12994.288382449995,51.36905418000242,53473.95732600001 2024-09-28,02:34:35.000,272,10994773,13125,0,1727490874,12994.30185507,51.36200505000306,53473.87348056 2024-09-28,02:34:36.000,272,10994784,13125,0,1727490875,12994.328800309995,51.354955920003704,53473.894441920005 2024-09-28,02:34:37.000,272,10994786,13285,0,1727490876,12994.31532768999,51.36200505000306,53473.85950632 2024-09-28,02:34:38.000,272,10994772,13125,0,1727490877,12994.29511875999,51.36905418000242,53473.86649344001 2024-09-28,02:34:39.000,272,10994752,13085,0,1727490878,12994.328800309995,51.354955920003704,53473.845532080006 2024-09-28,02:34:40.000,272,10994765,12965,0,1727490879,12994.35574554999,51.36200505000306,53473.88046768 2024-09-28,02:34:41.000,272,10994791,13125,0,1727490880,12994.322064,51.36200505000306,53473.90841616 2024-09-28,02:34:42.000,272,10994763,12685,0,1727490881,12994.308591379995,51.37610331000178,53473.943351760005 2024-09-28,02:34:43.000,272,10994764,12965,0,1727490882,12994.35574554999,51.36905418000242,53473.91540328001 2024-09-28,02:34:44.000,272,10994775,13125,0,1727490883,12994.35574554999,51.36905418000242,53473.90841616 2024-09-28,02:34:45.000,272,10994750,13125,0,1727490884,12994.33553661999,51.3902015700005,53473.943351760005 2024-09-28,02:34:46.000,272,10994777,12885,0,1727490885,12994.33553661999,51.36200505000306,53473.95732600001 2024-09-28,02:34:47.000,272,10994785,13005,0,1727490886,12994.35574554999,51.354955920003704,53473.9223904 2024-09-28,02:34:48.000,272,10994779,13165,0,1727490887,12994.38269079,51.37610331000178,53473.97828736 2024-09-28,02:34:49.000,272,10994758,12805,0,1727490888,12994.369218169995,51.37610331000178,53473.95033888 2024-09-28,02:34:50.000,272,10994741,12765,0,1727490889,12994.35574554999,51.41134895999858,53473.992261600004 2024-09-28,02:34:51.000,272,10994766,13125,0,1727490890,12994.38269079,51.347906790004345,53473.992261600004 2024-09-28,02:34:52.000,272,10994847,12725,0,1727490891,12994.39616340999,51.347906790004345,53473.99924872 2024-09-28,02:34:53.000,272,10994789,12805,0,1727490892,12994.38269079,51.347906790004345,53474.013222960006 2024-09-28,02:34:54.000,272,10994812,12965,0,1727490893,12994.40289972,51.36200505000306,53473.992261600004 2024-09-28,02:34:55.000,272,10994788,12925,0,1727490894,12994.38269079,51.32675939999899,53473.93636464001 2024-09-28,02:34:56.000,272,10994790,12965,0,1727490895,12994.369218169995,51.354955920003704,53473.95732600001 2024-09-28,02:34:57.000,272,10994783,12605,0,1727490896,12994.38269079,51.33380852999835,53473.96431312001 2024-09-28,02:34:58.000,272,10994758,12965,0,1727490897,12994.37595447999,51.347906790004345,53473.95033888 2024-09-28,02:34:59.000,272,10994774,12765,0,1727490898,12994.38269079,51.37610331000178,53473.943351760005 2024-09-28,02:35:00.000,272,10994790,12925,0,1727490899,12994.36248186,51.36905418000242,53473.90142904 2024-09-28,02:35:01.000,272,10994746,13085,0,1727490900,12994.409636029995,51.36905418000242,53473.95033888 2024-09-28,02:35:02.000,272,10994757,13205,0,1727490901,12994.40289972,51.36200505000306,53473.86649344001 2024-09-28,02:35:03.000,272,10994769,13085,0,1727490902,12994.40289972,51.354955920003704,53473.90841616 2024-09-28,02:35:04.000,272,10994755,13125,0,1727490903,12994.409636029995,51.347906790004345,53473.95732600001 2024-09-28,02:35:05.000,272,10994792,13125,0,1727490904,12994.39616340999,51.36200505000306,53473.943351760005 2024-09-28,02:35:06.000,272,10994761,12805,0,1727490905,12994.38269079,51.3902015700005,53473.943351760005 2024-09-28,02:35:07.000,272,10994770,13045,0,1727490906,12994.369218169995,51.354955920003704,53473.88046768 2024-09-28,02:35:08.000,272,10994842,12765,0,1727490907,12994.41637233999,51.38315244000114,53473.95732600001 2024-09-28,02:35:09.000,272,10994757,13205,0,1727490908,12994.39616340999,51.39725069999986,53473.87348056 2024-09-28,02:35:10.000,272,10994772,12845,0,1727490909,12994.389427099995,51.37610331000178,53473.9223904 2024-09-28,02:35:11.000,272,10994808,13365,0,1727490910,12994.369218169995,51.418398089997936,53473.90841616 2024-09-28,02:35:12.000,272,10994748,12885,0,1727490911,12994.42310865,51.40429982999922,53473.95033888 2024-09-28,02:35:13.000,272,10994792,13125,0,1727490912,12994.41637233999,51.41134895999858,53473.95033888 2024-09-28,02:35:14.000,272,10994743,13245,0,1727490913,12994.46352651,51.44659461000265,53473.92937752 2024-09-28,02:35:15.000,272,10994743,12845,0,1727490914,12994.42310865,51.39725069999986,53473.894441920005 2024-09-28,02:35:16.000,272,10994723,13125,0,1727490915,12994.43658126999,51.40429982999922,53473.90841616 2024-09-28,02:35:17.000,272,10994759,13045,0,1727490916,12994.45679019999,51.39725069999986,53473.93636464001 2024-09-28,02:35:18.000,272,10994712,13005,0,1727490917,12994.44331758,51.41134895999858,53473.90841616 2024-09-28,02:35:19.000,272,10994745,13005,0,1727490918,12994.44331758,51.46069287000137,53473.894441920005 2024-09-28,02:35:20.000,272,10994716,12925,0,1727490919,12994.450053889996,51.44659461000265,53473.91540328001 2024-09-28,02:35:21.000,272,10994756,13205,0,1727490920,12994.46352651,51.43249635000393,53473.90841616 2024-09-28,02:35:22.000,272,10994780,12925,0,1727490921,12994.47699912999,51.45364374000201,53473.91540328001 2024-09-28,02:35:23.000,272,10994740,12845,0,1727490922,12994.46352651,51.46069287000137,53473.95732600001 2024-09-28,02:35:24.000,272,10994745,13125,0,1727490923,12994.46352651,51.4888893899988,53473.97130024 2024-09-28,02:35:25.000,272,10994753,12845,0,1727490924,12994.44331758,51.46069287000137,53473.943351760005 2024-09-28,02:35:26.000,272,10994823,12685,0,1727490925,12994.43658126999,51.467742000000726,53473.93636464001 2024-09-28,02:35:27.000,272,10994755,13045,0,1727490926,12994.45679019999,51.481840259999444,53473.87348056 2024-09-28,02:35:28.000,272,10994764,12765,0,1727490927,12994.43658126999,51.46069287000137,53473.88046768 2024-09-28,02:35:29.000,272,10994790,12965,0,1727490928,12994.42310865,51.43249635000393,53473.90142904 2024-09-28,02:35:30.000,272,10994756,13085,0,1727490929,12994.45679019999,51.44659461000265,53473.88745480001 2024-09-28,02:35:31.000,272,10994751,12925,0,1727490930,12994.44331758,51.43954548000329,53473.9223904 2024-09-28,02:35:32.000,272,10994784,13125,0,1727490931,12994.44331758,51.418398089997936,53473.91540328001 2024-09-28,02:35:33.000,272,10994707,13045,0,1727490932,12994.46352651,51.42544722000457,53473.90841616 2024-09-28,02:35:34.000,272,10994791,13285,0,1727490933,12994.510680679996,51.39725069999986,53473.92937752 2024-09-28,02:35:35.000,272,10994761,12965,0,1727490934,12994.470262819996,51.45364374000201,53473.97130024 2024-09-28,02:35:36.000,272,10994796,12925,0,1727490935,12994.470262819996,51.40429982999922,53473.91540328001 2024-09-28,02:35:37.000,272,10994713,12725,0,1727490936,12994.490471749996,51.43954548000329,53473.92937752 2024-09-28,02:35:38.000,272,10994737,13125,0,1727490937,12994.450053889996,51.45364374000201,53473.91540328001 2024-09-28,02:35:39.000,272,10994752,13125,0,1727490938,12994.470262819996,51.46069287000137,53473.894441920005 2024-09-28,02:35:40.000,272,10994746,12845,0,1727490939,12994.46352651,51.481840259999444,53473.90142904 2024-09-28,02:35:41.000,272,10994792,12805,0,1727490940,12994.470262819996,51.44659461000265,53473.90841616 2024-09-28,02:35:42.000,272,10994765,13125,0,1727490941,12994.48373544,51.44659461000265,53473.90841616 2024-09-28,02:35:43.000,272,10994787,12965,0,1727490942,12994.450053889996,51.418398089997936,53473.943351760005 2024-09-28,02:35:44.000,272,10994764,12925,0,1727490943,12994.497208059991,51.40429982999922,53473.943351760005 2024-09-28,02:35:45.000,272,10994813,13205,0,1727490944,12994.490471749996,51.43249635000393,53473.91540328001 2024-09-28,02:35:46.000,272,10994830,12725,0,1727490945,12994.48373544,51.45364374000201,53473.943351760005 2024-09-28,02:35:47.000,272,10994759,12925,0,1727490946,12994.47699912999,51.46069287000137,53473.97828736 2024-09-28,02:35:48.000,272,10994767,13125,0,1727490947,12994.47699912999,51.49593851999816,53473.95033888 2024-09-28,02:35:49.000,272,10994798,12925,0,1727490948,12994.47699912999,51.44659461000265,53473.894441920005 2024-09-28,02:35:50.000,272,10994720,13285,0,1727490949,12994.45679019999,51.481840259999444,53473.96431312001 2024-09-28,02:35:51.000,272,10994796,12965,0,1727490950,12994.47699912999,51.5029876500048,53473.95732600001 2024-09-28,02:35:52.000,272,10994822,13125,0,1727490951,12994.470262819996,51.5029876500048,53473.95033888 2024-09-28,02:35:53.000,272,10994725,13045,0,1727490952,12994.470262819996,51.4888893899988,53473.894441920005 2024-09-28,02:35:54.000,272,10994770,12965,0,1727490953,12994.429844959996,51.51003678000416,53473.88745480001 2024-09-28,02:35:55.000,272,10994722,13045,0,1727490954,12994.44331758,51.5029876500048,53473.90142904 2024-09-28,02:35:56.000,272,10994784,13165,0,1727490955,12994.46352651,51.4888893899988,53473.894441920005 2024-09-28,02:35:57.000,272,10994761,12805,0,1727490956,12994.48373544,51.5029876500048,53473.92937752 2024-09-28,02:35:58.000,272,10994780,12925,0,1727490957,12994.48373544,51.49593851999816,53473.95732600001 2024-09-28,02:35:59.000,272,10994736,13125,0,1727490958,12994.45679019999,51.51003678000416,53473.91540328001 2024-09-28,02:36:00.000,272,10994724,13125,0,1727490959,12994.46352651,51.5029876500048,53473.943351760005 2024-09-28,02:36:01.000,272,10994790,13005,0,1727490960,12994.450053889996,51.5029876500048,53473.95732600001 2024-09-28,02:36:02.000,272,10994731,12885,0,1727490961,12994.47699912999,51.4888893899988,53473.9223904 2024-09-28,02:36:03.000,272,10994700,12965,0,1727490962,12994.44331758,51.49593851999816,53473.92937752 2024-09-28,02:36:04.000,272,10994818,13045,0,1727490963,12994.510680679996,51.49593851999816,53473.943351760005 2024-09-28,02:36:05.000,272,10994747,13285,0,1727490964,12994.470262819996,51.49593851999816,53473.93636464001 2024-09-28,02:36:06.000,272,10994763,13125,0,1727490965,12994.47699912999,51.46069287000137,53473.93636464001 2024-09-28,02:36:07.000,272,10994759,13005,0,1727490966,12994.450053889996,51.481840259999444,53473.943351760005 2024-09-28,02:36:08.000,272,10994748,13125,0,1727490967,12994.46352651,51.474791130000085,53473.96431312001 2024-09-28,02:36:09.000,272,10994775,12925,0,1727490968,12994.48373544,51.49593851999816,53473.91540328001 2024-09-28,02:36:10.000,272,10994712,13085,0,1727490969,12994.497208059991,51.474791130000085,53473.93636464001 2024-09-28,02:36:11.000,272,10994826,12885,0,1727490970,12994.46352651,51.467742000000726,53473.92937752 2024-09-28,02:36:12.000,272,10994766,13045,0,1727490971,12994.490471749996,51.46069287000137,53473.95033888 2024-09-28,02:36:13.000,272,10994759,12885,0,1727490972,12994.497208059991,51.467742000000726,53473.95732600001 2024-09-28,02:36:14.000,272,10994786,12845,0,1727490973,12994.490471749996,51.418398089997936,53473.97828736 2024-09-28,02:36:15.000,272,10994722,12725,0,1727490974,12994.47699912999,51.43954548000329,53473.943351760005 2024-09-28,02:36:16.000,272,10994753,12845,0,1727490975,12994.47699912999,51.42544722000457,53473.93636464001 2024-09-28,02:36:17.000,272,10994797,12885,0,1727490976,12994.47699912999,51.45364374000201,53473.97828736 2024-09-28,02:36:18.000,272,10994747,13045,0,1727490977,12994.47699912999,51.467742000000726,53473.943351760005 2024-09-28,02:36:19.000,272,10994785,13005,0,1727490978,12994.490471749996,51.46069287000137,53473.98527448001 2024-09-28,02:36:20.000,272,10994760,12925,0,1727490979,12994.47699912999,51.474791130000085,53473.97130024 2024-09-28,02:36:21.000,272,10994740,12845,0,1727490980,12994.44331758,51.481840259999444,53473.992261600004 2024-09-28,02:36:22.000,272,10994735,12925,0,1727490981,12994.44331758,51.5029876500048,53473.96431312001 2024-09-28,02:36:23.000,272,10994711,13085,0,1727490982,12994.45679019999,51.474791130000085,53473.90142904 2024-09-28,02:36:24.000,272,10994720,13005,0,1727490983,12994.44331758,51.4888893899988,53473.88046768 2024-09-28,02:36:25.000,272,10994731,12885,0,1727490984,12994.43658126999,51.4888893899988,53473.92937752 2024-09-28,02:36:26.000,272,10994755,13125,0,1727490985,12994.42310865,51.474791130000085,53473.9223904 2024-09-28,02:36:27.000,272,10994737,12805,0,1727490986,12994.42310865,51.49593851999816,53473.85950632 2024-09-28,02:36:28.000,272,10994762,12765,0,1727490987,12994.44331758,51.5029876500048,53473.894441920005 2024-09-28,02:36:29.000,272,10994748,13005,0,1727490988,12994.470262819996,51.4888893899988,53473.90841616 2024-09-28,02:36:30.000,272,10994757,12805,0,1727490989,12994.48373544,51.5029876500048,53473.91540328001 2024-09-28,02:36:31.000,272,10994806,12925,0,1727490990,12994.47699912999,51.474791130000085,53473.9223904 2024-09-28,02:36:32.000,272,10994748,12925,0,1727490991,12994.48373544,51.43954548000329,53473.88046768 2024-09-28,02:36:33.000,272,10994776,13045,0,1727490992,12994.470262819996,51.44659461000265,53473.90841616 2024-09-28,02:36:34.000,272,10994740,13285,0,1727490993,12994.48373544,51.43249635000393,53473.88745480001 2024-09-28,02:36:35.000,272,10994733,12765,0,1727490994,12994.470262819996,51.45364374000201,53473.86649344001 2024-09-28,02:36:36.000,272,10994768,13005,0,1727490995,12994.48373544,51.46069287000137,53473.90142904 2024-09-28,02:36:37.000,272,10994716,12845,0,1727490996,12994.50394437,51.481840259999444,53473.85950632 2024-09-28,02:36:38.000,272,10994748,13285,0,1727490997,12994.510680679996,51.46069287000137,53473.88046768 2024-09-28,02:36:39.000,272,10994718,13005,0,1727490998,12994.510680679996,51.51003678000416,53473.894441920005 2024-09-28,02:36:40.000,272,10994770,12925,0,1727490999,12994.5241533,51.5029876500048,53473.894441920005 2024-09-28,02:36:41.000,272,10994777,13125,0,1727491000,12994.564571160001,51.4888893899988,53473.92937752 2024-09-28,02:36:42.000,272,10994725,12645,0,1727491001,12994.551098539996,51.481840259999444,53473.91540328001 2024-09-28,02:36:43.000,272,10994790,13205,0,1727491002,12994.537625919991,51.51003678000416,53473.87348056 2024-09-28,02:36:44.000,272,10994794,12965,0,1727491003,12994.564571160001,51.474791130000085,53473.9223904 2024-09-28,02:36:45.000,272,10994743,12885,0,1727491004,12994.537625919991,51.481840259999444,53473.8525192 2024-09-28,02:36:46.000,272,10994731,12685,0,1727491005,12994.54436223,51.481840259999444,53473.92937752 2024-09-28,02:36:47.000,272,10994744,12885,0,1727491006,12994.551098539996,51.51003678000416,53473.9223904 2024-09-28,02:36:48.000,272,10994755,12965,0,1727491007,12994.50394437,51.51003678000416,53473.88046768 2024-09-28,02:36:49.000,272,10994758,13245,0,1727491008,12994.5241533,51.4888893899988,53473.87348056 2024-09-28,02:36:50.000,272,10994744,13045,0,1727491009,12994.5241533,51.53823330000159,53473.894441920005 2024-09-28,02:36:51.000,272,10994767,12925,0,1727491010,12994.510680679996,51.474791130000085,53473.824570720004 2024-09-28,02:36:52.000,272,10994686,13285,0,1727491011,12994.5241533,51.4888893899988,53473.83854496001 2024-09-28,02:36:53.000,272,10994782,12925,0,1727491012,12994.510680679996,51.474791130000085,53473.83854496001 2024-09-28,02:36:54.000,272,10994760,13085,0,1727491013,12994.5241533,51.481840259999444,53473.81059648 2024-09-28,02:36:55.000,272,10994778,13125,0,1727491014,12994.517416989991,51.481840259999444,53473.85950632 2024-09-28,02:36:56.000,272,10994726,12925,0,1727491015,12994.50394437,51.467742000000726,53473.894441920005 2024-09-28,02:36:57.000,272,10994790,13245,0,1727491016,12994.517416989991,51.481840259999444,53473.81758360001 2024-09-28,02:36:58.000,272,10994766,12805,0,1727491017,12994.5241533,51.4888893899988,53473.86649344001 2024-09-28,02:36:59.000,272,10994723,12885,0,1727491018,12994.510680679996,51.481840259999444,53473.8525192 2024-09-28,02:37:00.000,272,10994791,12805,0,1727491019,12994.510680679996,51.49593851999816,53473.88745480001 2024-09-28,02:37:01.000,272,10994747,12925,0,1727491020,12994.497208059991,51.4888893899988,53473.90841616 2024-09-28,02:37:02.000,272,10994762,12925,0,1727491021,12994.497208059991,51.5029876500048,53473.83155784 2024-09-28,02:37:03.000,272,10994801,13005,0,1727491022,12994.48373544,51.467742000000726,53473.85950632 2024-09-28,02:37:04.000,272,10994777,13005,0,1727491023,12994.50394437,51.474791130000085,53473.87348056 2024-09-28,02:37:05.000,272,10994784,13205,0,1727491024,12994.510680679996,51.481840259999444,53473.85950632 2024-09-28,02:37:06.000,272,10994791,12925,0,1727491025,12994.497208059991,51.481840259999444,53473.87348056 2024-09-28,02:37:07.000,272,10994779,13125,0,1727491026,12994.510680679996,51.517085910003516,53473.90841616 2024-09-28,02:37:08.000,272,10994808,12965,0,1727491027,12994.490471749996,51.51003678000416,53473.86649344001 2024-09-28,02:37:09.000,272,10994727,12965,0,1727491028,12994.537625919991,51.5029876500048,53473.86649344001 2024-09-28,02:37:10.000,272,10994792,12685,0,1727491029,12994.517416989991,51.53823330000159,53473.88046768 2024-09-28,02:37:11.000,272,10994737,12805,0,1727491030,12994.530889609996,51.4888893899988,53473.88745480001 2024-09-28,02:37:12.000,272,10994750,12925,0,1727491031,12994.490471749996,51.54528243000095,53473.824570720004 2024-09-28,02:37:13.000,272,10994749,13005,0,1727491032,12994.490471749996,51.53823330000159,53473.87348056 2024-09-28,02:37:14.000,272,10994788,12965,0,1727491033,12994.517416989991,51.55233156000031,53473.90841616 2024-09-28,02:37:15.000,272,10994799,13165,0,1727491034,12994.5241533,51.55938068999967,53473.86649344001 2024-09-28,02:37:16.000,272,10994760,13125,0,1727491035,12994.497208059991,51.54528243000095,53473.83854496001 2024-09-28,02:37:17.000,272,10994743,13045,0,1727491036,12994.510680679996,51.56642981999903,53473.86649344001 2024-09-28,02:37:18.000,272,10994763,12925,0,1727491037,12994.5241533,51.53823330000159,53473.88745480001 2024-09-28,02:37:19.000,272,10994730,12965,0,1727491038,12994.517416989991,51.55233156000031,53473.90841616 2024-09-28,02:37:20.000,272,10994759,13245,0,1727491039,12994.5241533,51.56642981999903,53473.87348056 2024-09-28,02:37:21.000,272,10994766,12885,0,1727491040,12994.584780090001,51.58052807999775,53473.91540328001 2024-09-28,02:37:22.000,272,10994764,13005,0,1727491041,12994.537625919991,51.55233156000031,53473.93636464001 2024-09-28,02:37:23.000,272,10994755,12765,0,1727491042,12994.578043779991,51.55233156000031,53473.88745480001 2024-09-28,02:37:24.000,272,10994797,12925,0,1727491043,12994.584780090001,51.55938068999967,53473.90142904 2024-09-28,02:37:25.000,272,10994807,13045,0,1727491044,12994.578043779991,51.59462634000374,53473.943351760005 2024-09-28,02:37:26.000,272,10994808,13125,0,1727491045,12994.584780090001,51.59462634000374,53473.943351760005 2024-09-28,02:37:27.000,272,10994767,13045,0,1727491046,12994.571307469996,51.58052807999775,53473.9223904 2024-09-28,02:37:28.000,272,10994769,12885,0,1727491047,12994.571307469996,51.58052807999775,53473.90142904 2024-09-28,02:37:29.000,272,10994716,12965,0,1727491048,12994.604989020001,51.6016754700031,53473.8525192 2024-09-28,02:37:30.000,272,10994763,13005,0,1727491049,12994.578043779991,51.61577373000182,53473.90841616 2024-09-28,02:37:31.000,272,10994724,13165,0,1727491050,12994.584780090001,51.651019379998615,53473.943351760005 2024-09-28,02:37:32.000,272,10994758,12965,0,1727491051,12994.604989020001,51.60872460000246,53473.90142904 2024-09-28,02:37:33.000,272,10994761,13165,0,1727491052,12994.604989020001,51.6369211199999,53473.894441920005 2024-09-28,02:37:34.000,272,10994730,12925,0,1727491053,12994.611725329996,51.6369211199999,53473.894441920005 2024-09-28,02:37:35.000,272,10994770,13125,0,1727491054,12994.584780090001,51.6369211199999,53473.894441920005 2024-09-28,02:37:36.000,272,10994754,12965,0,1727491055,12994.571307469996,51.62282286000118,53473.91540328001 2024-09-28,02:37:37.000,272,10994802,13045,0,1727491056,12994.591516399996,51.62987199000054,53473.894441920005 2024-09-28,02:37:38.000,272,10994783,12765,0,1727491057,12994.5241533,51.6016754700031,53473.88745480001 2024-09-28,02:37:39.000,272,10994775,12725,0,1727491058,12994.571307469996,51.62282286000118,53473.88046768 2024-09-28,02:37:40.000,272,10994769,13205,0,1727491059,12994.578043779991,51.643970249999256,53473.90841616 2024-09-28,02:37:41.000,272,10994767,12725,0,1727491060,12994.571307469996,51.62987199000054,53473.90142904 2024-09-28,02:37:42.000,272,10994765,13285,0,1727491061,12994.557834849991,51.62282286000118,53473.91540328001 2024-09-28,02:37:43.000,272,10994754,13005,0,1727491062,12994.557834849991,51.658068509997975,53473.90142904 2024-09-28,02:37:44.000,272,10994803,13005,0,1727491063,12994.598252709991,51.643970249999256,53473.86649344001 2024-09-28,02:37:45.000,272,10994771,12765,0,1727491064,12994.604989020001,51.651019379998615,53473.90841616 2024-09-28,02:37:46.000,272,10994792,12885,0,1727491065,12994.564571160001,51.6369211199999,53473.943351760005 2024-09-28,02:37:47.000,272,10994764,12845,0,1727491066,12994.557834849991,51.6369211199999,53473.93636464001 2024-09-28,02:37:48.000,272,10994788,13285,0,1727491067,12994.557834849991,51.643970249999256,53473.93636464001 2024-09-28,02:37:49.000,272,10994788,13325,0,1727491068,12994.54436223,51.6369211199999,53473.88046768 2024-09-28,02:37:50.000,272,10994760,13125,0,1727491069,12994.537625919991,51.62987199000054,53473.93636464001 2024-09-28,02:37:51.000,272,10994779,12885,0,1727491070,12994.571307469996,51.6369211199999,53473.95732600001 2024-09-28,02:37:52.000,272,10994787,13005,0,1727491071,12994.571307469996,51.62282286000118,53473.91540328001 2024-09-28,02:37:53.000,272,10994756,12805,0,1727491072,12994.530889609996,51.658068509997975,53473.87348056 2024-09-28,02:37:54.000,272,10994763,12925,0,1727491073,12994.557834849991,51.62987199000054,53473.894441920005 2024-09-28,02:37:55.000,272,10994787,12925,0,1727491074,12994.551098539996,51.6016754700031,53473.88046768 2024-09-28,02:37:56.000,272,10994792,13125,0,1727491075,12994.571307469996,51.651019379998615,53473.90841616 2024-09-28,02:37:57.000,272,10994773,12765,0,1727491076,12994.557834849991,51.643970249999256,53473.87348056 2024-09-28,02:37:58.000,272,10994750,12925,0,1727491077,12994.5241533,51.651019379998615,53473.90142904 2024-09-28,02:37:59.000,272,10994760,12605,0,1727491078,12994.510680679996,51.6369211199999,53473.88046768 2024-09-28,02:38:00.000,272,10994768,12725,0,1727491079,12994.497208059991,51.643970249999256,53473.90142904 2024-09-28,02:38:01.000,272,10994798,13085,0,1727491080,12994.50394437,51.651019379998615,53473.894441920005 2024-09-28,02:38:02.000,272,10994773,13125,0,1727491081,12994.50394437,51.62282286000118,53473.845532080006 2024-09-28,02:38:03.000,272,10994753,13125,0,1727491082,12994.530889609996,51.62987199000054,53473.88046768 2024-09-28,02:38:04.000,272,10994784,12965,0,1727491083,12994.537625919991,51.643970249999256,53473.86649344001 2024-09-28,02:38:05.000,272,10994797,13125,0,1727491084,12994.54436223,51.59462634000374,53473.88046768 2024-09-28,02:38:06.000,272,10994748,13285,0,1727491085,12994.54436223,51.6016754700031,53473.91540328001 2024-09-28,02:38:07.000,272,10994748,12925,0,1727491086,12994.557834849991,51.59462634000374,53473.92937752 2024-09-28,02:38:08.000,272,10994793,12685,0,1727491087,12994.564571160001,51.61577373000182,53473.9223904 2024-09-28,02:38:09.000,272,10994741,13125,0,1727491088,12994.537625919991,51.6369211199999,53473.88046768 2024-09-28,02:38:10.000,272,10994750,12845,0,1727491089,12994.517416989991,51.62282286000118,53473.85950632 2024-09-28,02:38:11.000,272,10994780,12725,0,1727491090,12994.54436223,51.62987199000054,53473.9223904 2024-09-28,02:38:12.000,272,10994804,13005,0,1727491091,12994.517416989991,51.643970249999256,53473.8525192 2024-09-28,02:38:13.000,272,10994749,13285,0,1727491092,12994.497208059991,51.62282286000118,53473.85950632 2024-09-28,02:38:14.000,272,10994765,12965,0,1727491093,12994.5241533,51.66511764000461,53473.92937752 2024-09-28,02:38:15.000,272,10994752,13165,0,1727491094,12994.5241533,51.59462634000374,53473.87348056 2024-09-28,02:38:16.000,272,10994781,12725,0,1727491095,12994.551098539996,51.60872460000246,53473.91540328001 2024-09-28,02:38:17.000,272,10994725,13045,0,1727491096,12994.54436223,51.62282286000118,53473.88046768 2024-09-28,02:38:18.000,272,10994779,12965,0,1727491097,12994.497208059991,51.62987199000054,53473.90841616 2024-09-28,02:38:19.000,272,10994768,12965,0,1727491098,12994.497208059991,51.60872460000246,53473.90142904 2024-09-28,02:38:20.000,272,10994758,13085,0,1727491099,12994.50394437,51.67921590000333,53473.894441920005 2024-09-28,02:38:21.000,272,10994752,12725,0,1727491100,12994.5241533,51.6369211199999,53473.88745480001 2024-09-28,02:38:22.000,272,10994777,13125,0,1727491101,12994.537625919991,51.66511764000461,53473.91540328001 2024-09-28,02:38:23.000,272,10994771,13125,0,1727491102,12994.497208059991,51.658068509997975,53473.9223904 2024-09-28,02:38:24.000,272,10994774,12765,0,1727491103,12994.551098539996,51.643970249999256,53473.90142904 2024-09-28,02:38:25.000,272,10994813,13005,0,1727491104,12994.530889609996,51.651019379998615,53473.894441920005 2024-09-28,02:38:26.000,272,10994778,13005,0,1727491105,12994.54436223,51.66511764000461,53473.88745480001 2024-09-28,02:38:27.000,272,10994752,12965,0,1727491106,12994.551098539996,51.658068509997975,53473.9223904 2024-09-28,02:38:28.000,272,10994722,13125,0,1727491107,12994.54436223,51.66511764000461,53473.894441920005 2024-09-28,02:38:29.000,272,10994767,13085,0,1727491108,12994.530889609996,51.68626503000269,53473.8525192 2024-09-28,02:38:30.000,272,10994793,12725,0,1727491109,12994.50394437,51.658068509997975,53473.88046768 2024-09-28,02:38:31.000,272,10994794,12805,0,1727491110,12994.5241533,51.643970249999256,53473.83854496001 2024-09-28,02:38:32.000,272,10994824,12765,0,1727491111,12994.54436223,51.651019379998615,53473.87348056 2024-09-28,02:38:33.000,272,10994768,12685,0,1727491112,12994.517416989991,51.643970249999256,53473.81758360001 2024-09-28,02:38:34.000,272,10994765,12765,0,1727491113,12994.5241533,51.643970249999256,53473.8525192 2024-09-28,02:38:35.000,272,10994772,12925,0,1727491114,12994.551098539996,51.67216677000397,53473.87348056 2024-09-28,02:38:36.000,272,10994760,13045,0,1727491115,12994.517416989991,51.66511764000461,53473.87348056 2024-09-28,02:38:37.000,272,10994791,13205,0,1727491116,12994.517416989991,51.658068509997975,53473.845532080006 2024-09-28,02:38:38.000,272,10994748,12805,0,1727491117,12994.557834849991,51.66511764000461,53473.894441920005 2024-09-28,02:38:39.000,272,10994794,13005,0,1727491118,12994.557834849991,51.67921590000333,53473.87348056 2024-09-28,02:38:40.000,272,10994768,12925,0,1727491119,12994.517416989991,51.68626503000269,53473.85950632 2024-09-28,02:38:41.000,272,10994735,13085,0,1727491120,12994.564571160001,51.707412420000765,53473.9223904 2024-09-28,02:38:42.000,272,10994788,12685,0,1727491121,12994.54436223,51.67921590000333,53473.88046768 2024-09-28,02:38:43.000,272,10994787,12965,0,1727491122,12994.517416989991,51.707412420000765,53473.88046768 2024-09-28,02:38:44.000,272,10994783,12925,0,1727491123,12994.557834849991,51.700363290001405,53473.845532080006 2024-09-28,02:38:45.000,272,10994764,12965,0,1727491124,12994.54436223,51.700363290001405,53473.8525192 2024-09-28,02:38:46.000,272,10994831,12965,0,1727491125,12994.551098539996,51.72151067999948,53473.88046768 2024-09-28,02:38:47.000,272,10994780,13005,0,1727491126,12994.537625919991,51.72151067999948,53473.88745480001 2024-09-28,02:38:48.000,272,10994781,12805,0,1727491127,12994.551098539996,51.742658070004836,53473.81758360001 2024-09-28,02:38:49.000,272,10994831,13205,0,1727491128,12994.564571160001,51.72855980999884,53473.8525192 2024-09-28,02:38:50.000,272,10994804,12845,0,1727491129,12994.557834849991,51.68626503000269,53473.86649344001 2024-09-28,02:38:51.000,272,10994747,12885,0,1727491130,12994.584780090001,51.651019379998615,53473.86649344001 2024-09-28,02:38:52.000,272,10994805,12685,0,1727491131,12994.591516399996,51.643970249999256,53473.83155784 2024-09-28,02:38:53.000,272,10994783,13085,0,1727491132,12994.578043779991,51.658068509997975,53473.81758360001 2024-09-28,02:38:54.000,272,10994779,13085,0,1727491133,12994.611725329996,51.651019379998615,53473.86649344001 2024-09-28,02:38:55.000,272,10994785,13085,0,1727491134,12994.598252709991,51.67921590000333,53473.88046768 2024-09-28,02:38:56.000,272,10994794,12925,0,1727491135,12994.604989020001,51.700363290001405,53473.88745480001 2024-09-28,02:38:57.000,272,10994795,13245,0,1727491136,12994.584780090001,51.6369211199999,53473.85950632 2024-09-28,02:38:58.000,272,10994860,12925,0,1727491137,12994.584780090001,51.700363290001405,53473.92937752 2024-09-28,02:38:59.000,272,10994769,12925,0,1727491138,12994.598252709991,51.67921590000333,53473.83854496001 2024-09-28,02:39:00.000,272,10994781,13005,0,1727491139,12994.618461639991,51.67921590000333,53473.90841616 2024-09-28,02:39:01.000,272,10994817,13045,0,1727491140,12994.652143189996,51.67921590000333,53473.90841616 2024-09-28,02:39:02.000,272,10994774,13165,0,1727491141,12994.611725329996,51.693314160002046,53473.88745480001 2024-09-28,02:39:03.000,272,10994775,12885,0,1727491142,12994.665615810001,51.68626503000269,53473.9223904 2024-09-28,02:39:04.000,272,10994796,13285,0,1727491143,12994.645406880001,51.72855980999884,53473.95033888 2024-09-28,02:39:05.000,272,10994795,13125,0,1727491144,12994.652143189996,51.67216677000397,53473.90841616 2024-09-28,02:39:06.000,272,10994799,12925,0,1727491145,12994.638670569992,51.693314160002046,53473.90142904 2024-09-28,02:39:07.000,272,10994773,13085,0,1727491146,12994.631934259996,51.707412420000765,53473.8525192 2024-09-28,02:39:08.000,272,10994797,12845,0,1727491147,12994.652143189996,51.749707200004195,53473.90142904 2024-09-28,02:39:09.000,272,10994752,12765,0,1727491148,12994.665615810001,51.72151067999948,53473.88745480001 2024-09-28,02:39:10.000,272,10994750,12685,0,1727491149,12994.665615810001,51.749707200004195,53473.91540328001 2024-09-28,02:39:11.000,272,10994795,12965,0,1727491150,12994.699297359992,51.742658070004836,53473.91540328001 2024-09-28,02:39:12.000,272,10994801,12965,0,1727491151,12994.665615810001,51.7356089399982,53473.88745480001 2024-09-28,02:39:13.000,272,10994781,13005,0,1727491152,12994.672352119997,51.7356089399982,53473.95033888 2024-09-28,02:39:14.000,272,10994775,12605,0,1727491153,12994.685824740001,51.7356089399982,53473.95033888 2024-09-28,02:39:15.000,272,10994809,13005,0,1727491154,12994.679088429992,51.72151067999948,53473.95732600001 2024-09-28,02:39:16.000,272,10994766,13125,0,1727491155,12994.712769979997,51.749707200004195,53473.97130024 2024-09-28,02:39:17.000,272,10994740,12805,0,1727491156,12994.679088429992,51.749707200004195,53473.90142904 2024-09-28,02:39:18.000,272,10994754,12605,0,1727491157,12994.679088429992,51.77085459000227,53473.86649344001 2024-09-28,02:39:19.000,272,10994770,13045,0,1727491158,12994.699297359992,51.79200198000035,53473.88745480001 2024-09-28,02:39:20.000,272,10994784,12925,0,1727491159,12994.679088429992,51.77085459000227,53473.90142904 2024-09-28,02:39:21.000,272,10994778,12925,0,1727491160,12994.685824740001,51.79905110999971,53473.9223904 2024-09-28,02:39:22.000,272,10994797,12805,0,1727491161,12994.719506289992,51.79200198000035,53473.95033888 2024-09-28,02:39:23.000,272,10994766,13045,0,1727491162,12994.692561049997,51.763805460002914,53473.943351760005 2024-09-28,02:39:24.000,272,10994787,12885,0,1727491163,12994.685824740001,51.82724763000442,53473.894441920005 2024-09-28,02:39:25.000,272,10994785,12925,0,1727491164,12994.692561049997,51.79905110999971,53473.91540328001 2024-09-28,02:39:26.000,272,10994798,12765,0,1727491165,12994.706033670001,51.77790372000163,53473.88046768 2024-09-28,02:39:27.000,272,10994791,12805,0,1727491166,12994.665615810001,51.77085459000227,53473.90142904 2024-09-28,02:39:28.000,272,10994746,12925,0,1727491167,12994.692561049997,51.77790372000163,53473.943351760005 2024-09-28,02:39:29.000,272,10994788,13125,0,1727491168,12994.672352119997,51.78495285000099,53473.9223904 2024-09-28,02:39:30.000,272,10994796,13005,0,1727491169,12994.692561049997,51.77790372000163,53473.90142904 2024-09-28,02:39:31.000,272,10994759,12805,0,1727491170,12994.672352119997,51.763805460002914,53473.8525192 2024-09-28,02:39:32.000,272,10994756,12965,0,1727491171,12994.665615810001,51.742658070004836,53473.95033888 2024-09-28,02:39:33.000,272,10994741,12925,0,1727491172,12994.699297359992,51.77085459000227,53473.943351760005 2024-09-28,02:39:34.000,272,10994794,12845,0,1727491173,12994.652143189996,51.78495285000099,53473.91540328001 2024-09-28,02:39:35.000,272,10994807,12925,0,1727491174,12994.679088429992,51.80610023999907,53473.95033888 2024-09-28,02:39:36.000,272,10994820,12885,0,1727491175,12994.638670569992,51.84134589000314,53473.95732600001 2024-09-28,02:39:37.000,272,10994820,13325,0,1727491176,12994.658879499992,51.77790372000163,53473.90142904 2024-09-28,02:39:38.000,272,10994735,13085,0,1727491177,12994.672352119997,51.80610023999907,53473.95732600001 2024-09-28,02:39:39.000,272,10994769,13205,0,1727491178,12994.699297359992,51.80610023999907,53473.894441920005 2024-09-28,02:39:40.000,272,10994774,13085,0,1727491179,12994.652143189996,51.80610023999907,53473.9223904 2024-09-28,02:39:41.000,272,10994778,12925,0,1727491180,12994.685824740001,51.82724763000442,53473.95033888 2024-09-28,02:39:42.000,272,10994767,12925,0,1727491181,12994.658879499992,51.8483950200025,53473.92937752 2024-09-28,02:39:43.000,272,10994707,12885,0,1727491182,12994.658879499992,51.79200198000035,53473.90142904 2024-09-28,02:39:44.000,272,10994750,12765,0,1727491183,12994.658879499992,51.80610023999907,53473.90142904 2024-09-28,02:39:45.000,272,10994807,13045,0,1727491184,12994.652143189996,51.82019849999779,53473.86649344001 2024-09-28,02:39:46.000,272,10994767,12845,0,1727491185,12994.652143189996,51.79905110999971,53473.88046768 2024-09-28,02:39:47.000,272,10994776,13085,0,1727491186,12994.638670569992,51.82019849999779,53473.9223904 2024-09-28,02:39:48.000,272,10994812,12645,0,1727491187,12994.611725329996,51.78495285000099,53473.85950632 2024-09-28,02:39:49.000,272,10994797,12885,0,1727491188,12994.618461639991,51.79905110999971,53473.83854496001 2024-09-28,02:39:50.000,272,10994817,13085,0,1727491189,12994.584780090001,51.80610023999907,53473.894441920005 2024-09-28,02:39:51.000,272,10994820,12965,0,1727491190,12994.638670569992,51.79200198000035,53473.90142904 2024-09-28,02:39:52.000,272,10994748,12965,0,1727491191,12994.658879499992,51.82724763000442,53473.9223904 2024-09-28,02:39:53.000,272,10994743,13125,0,1727491192,12994.625197950001,51.82724763000442,53473.894441920005 2024-09-28,02:39:54.000,272,10994795,12845,0,1727491193,12994.625197950001,51.82724763000442,53473.87348056 2024-09-28,02:39:55.000,272,10994731,13285,0,1727491194,12994.631934259996,51.82019849999779,53473.90142904 2024-09-28,02:39:56.000,272,10994772,13245,0,1727491195,12994.645406880001,51.82019849999779,53473.90841616 2024-09-28,02:39:57.000,272,10994694,13125,0,1727491196,12994.652143189996,51.79905110999971,53473.894441920005 2024-09-28,02:39:58.000,272,10994759,13045,0,1727491197,12994.645406880001,51.79200198000035,53473.9223904 2024-09-28,02:39:59.000,272,10994775,12765,0,1727491198,12994.625197950001,51.81314936999843,53473.90841616 2024-09-28,02:40:00.000,272,10994764,12885,0,1727491199,12994.658879499992,51.79200198000035,53473.93636464001 2024-09-28,02:40:01.000,272,10994794,13165,0,1727491200,12994.652143189996,51.79905110999971,53473.93636464001 2024-09-28,02:40:02.000,272,10994724,12925,0,1727491201,12994.638670569992,51.79200198000035,53473.894441920005 2024-09-28,02:40:03.000,272,10994751,13045,0,1727491202,12994.625197950001,51.81314936999843,53473.83155784 2024-09-28,02:40:04.000,272,10994747,13085,0,1727491203,12994.645406880001,51.77085459000227,53473.87348056 2024-09-28,02:40:05.000,272,10994762,12925,0,1727491204,12994.631934259996,51.81314936999843,53473.88745480001 2024-09-28,02:40:06.000,272,10994822,12965,0,1727491205,12994.652143189996,51.81314936999843,53473.88745480001 2024-09-28,02:40:07.000,272,10994771,12805,0,1727491206,12994.658879499992,51.82724763000442,53473.88046768 2024-09-28,02:40:08.000,272,10994784,12965,0,1727491207,12994.672352119997,51.8483950200025,53473.90142904 2024-09-28,02:40:09.000,272,10994795,12765,0,1727491208,12994.665615810001,51.82724763000442,53473.87348056 2024-09-28,02:40:10.000,272,10994745,12805,0,1727491209,12994.665615810001,51.86249328000122,53473.90841616 2024-09-28,02:40:11.000,272,10994808,12965,0,1727491210,12994.658879499992,51.84134589000314,53473.88046768 2024-09-28,02:40:12.000,272,10994775,13005,0,1727491211,12994.658879499992,51.86249328000122,53473.88046768 2024-09-28,02:40:13.000,272,10994722,13085,0,1727491212,12994.645406880001,51.85544415000186,53473.92937752 2024-09-28,02:40:14.000,272,10994793,12925,0,1727491213,12994.672352119997,51.876591539999936,53473.86649344001 2024-09-28,02:40:15.000,272,10994731,12925,0,1727491214,12994.665615810001,51.89773892999801,53473.894441920005 2024-09-28,02:40:16.000,272,10994790,12685,0,1727491215,12994.685824740001,51.883640669999295,53473.88046768 2024-09-28,02:40:17.000,272,10994749,12845,0,1727491216,12994.638670569992,51.890689799998654,53473.92937752 2024-09-28,02:40:18.000,272,10994789,12925,0,1727491217,12994.679088429992,51.876591539999936,53473.894441920005 2024-09-28,02:40:19.000,272,10994771,12965,0,1727491218,12994.638670569992,51.86249328000122,53473.88046768 2024-09-28,02:40:20.000,272,10994748,13085,0,1727491219,12994.672352119997,51.84134589000314,53473.87348056 2024-09-28,02:40:21.000,272,10994795,13125,0,1727491220,12994.625197950001,51.86954241000058,53473.824570720004 2024-09-28,02:40:22.000,272,10994794,12965,0,1727491221,12994.618461639991,51.86954241000058,53473.90841616 2024-09-28,02:40:23.000,272,10994792,12845,0,1727491222,12994.645406880001,51.876591539999936,53473.88745480001 2024-09-28,02:40:24.000,272,10994805,12885,0,1727491223,12994.598252709991,51.85544415000186,53473.88046768 2024-09-28,02:40:25.000,272,10994775,13085,0,1727491224,12994.618461639991,51.876591539999936,53473.943351760005 2024-09-28,02:40:26.000,272,10994756,13325,0,1727491225,12994.631934259996,51.89773892999801,53473.88046768 2024-09-28,02:40:27.000,272,10994773,12965,0,1727491226,12994.591516399996,51.86954241000058,53473.8525192 2024-09-28,02:40:28.000,272,10994743,12925,0,1727491227,12994.598252709991,51.86954241000058,53473.83155784 2024-09-28,02:40:29.000,272,10994772,12925,0,1727491228,12994.591516399996,51.890689799998654,53473.775660880005 2024-09-28,02:40:30.000,272,10994761,13045,0,1727491229,12994.604989020001,51.82724763000442,53473.8525192 2024-09-28,02:40:31.000,272,10994837,13205,0,1727491230,12994.604989020001,51.85544415000186,53473.824570720004 2024-09-28,02:40:32.000,272,10994769,12965,0,1727491231,12994.551098539996,51.86954241000058,53473.83155784 2024-09-28,02:40:33.000,272,10994748,13125,0,1727491232,12994.551098539996,51.86249328000122,53473.845532080006 2024-09-28,02:40:34.000,272,10994774,13005,0,1727491233,12994.584780090001,51.84134589000314,53473.775660880005 2024-09-28,02:40:35.000,272,10994691,13125,0,1727491234,12994.557834849991,51.86249328000122,53473.894441920005 2024-09-28,02:40:36.000,272,10994749,12925,0,1727491235,12994.557834849991,51.85544415000186,53473.87348056 2024-09-28,02:40:37.000,272,10994776,12845,0,1727491236,12994.5241533,51.85544415000186,53473.83155784 2024-09-28,02:40:38.000,272,10994741,13125,0,1727491237,12994.564571160001,51.85544415000186,53473.894441920005 2024-09-28,02:40:39.000,272,10994747,12805,0,1727491238,12994.537625919991,51.85544415000186,53473.782648 2024-09-28,02:40:40.000,272,10994758,12805,0,1727491239,12994.497208059991,51.83429676000378,53473.845532080006 2024-09-28,02:40:41.000,272,10994775,13045,0,1727491240,12994.5241533,51.85544415000186,53473.824570720004 2024-09-28,02:40:42.000,272,10994759,12965,0,1727491241,12994.510680679996,51.84134589000314,53473.85950632 2024-09-28,02:40:43.000,272,10994771,12885,0,1727491242,12994.47699912999,51.8483950200025,53473.83155784 2024-09-28,02:40:44.000,272,10994777,12925,0,1727491243,12994.510680679996,51.86954241000058,53473.81059648 2024-09-28,02:40:45.000,272,10994779,12925,0,1727491244,12994.497208059991,51.8483950200025,53473.80360936 2024-09-28,02:40:46.000,272,10994774,12885,0,1727491245,12994.45679019999,51.876591539999936,53473.83155784 2024-09-28,02:40:47.000,272,10994747,12765,0,1727491246,12994.48373544,51.890689799998654,53473.83854496001 2024-09-28,02:40:48.000,272,10994733,12925,0,1727491247,12994.45679019999,51.890689799998654,53473.845532080006 2024-09-28,02:40:49.000,272,10994775,12885,0,1727491248,12994.48373544,51.89773892999801,53473.76168664 2024-09-28,02:40:50.000,272,10994720,12965,0,1727491249,12994.490471749996,51.86954241000058,53473.8525192 2024-09-28,02:40:51.000,272,10994772,13045,0,1727491250,12994.45679019999,51.86249328000122,53473.80360936 2024-09-28,02:40:52.000,272,10994756,12965,0,1727491251,12994.45679019999,51.876591539999936,53473.76867376001 2024-09-28,02:40:53.000,272,10994781,13205,0,1727491252,12994.429844959996,51.84134589000314,53473.782648 2024-09-28,02:40:54.000,272,10994816,12845,0,1727491253,12994.42310865,51.8483950200025,53473.75469952 2024-09-28,02:40:55.000,272,10994728,13005,0,1727491254,12994.409636029995,51.86249328000122,53473.74771240001 2024-09-28,02:40:56.000,272,10994707,12965,0,1727491255,12994.41637233999,51.85544415000186,53473.75469952 2024-09-28,02:40:57.000,272,10994775,12725,0,1727491256,12994.38269079,51.82724763000442,53473.775660880005 2024-09-28,02:40:58.000,272,10994758,13045,0,1727491257,12994.409636029995,51.84134589000314,53473.782648 2024-09-28,02:40:59.000,272,10994771,12885,0,1727491258,12994.46352651,51.83429676000378,53473.78963512001 2024-09-28,02:41:00.000,272,10994772,12965,0,1727491259,12994.409636029995,51.8483950200025,53473.775660880005 2024-09-28,02:41:01.000,272,10994751,12965,0,1727491260,12994.37595447999,51.8483950200025,53473.775660880005 2024-09-28,02:41:02.000,272,10994743,12765,0,1727491261,12994.38269079,51.82724763000442,53473.782648 2024-09-28,02:41:03.000,272,10994746,12725,0,1727491262,12994.35574554999,51.83429676000378,53473.80360936 2024-09-28,02:41:04.000,272,10994790,13085,0,1727491263,12994.38269079,51.83429676000378,53473.79662224001 2024-09-28,02:41:05.000,272,10994761,12965,0,1727491264,12994.34227293,51.81314936999843,53473.80360936 2024-09-28,02:41:06.000,272,10994713,13045,0,1727491265,12994.328800309995,51.8483950200025,53473.782648 2024-09-28,02:41:07.000,272,10994795,13085,0,1727491266,12994.328800309995,51.85544415000186,53473.81059648 2024-09-28,02:41:08.000,272,10994732,12965,0,1727491267,12994.322064,51.85544415000186,53473.81758360001 2024-09-28,02:41:09.000,272,10994777,13045,0,1727491268,12994.34227293,51.83429676000378,53473.80360936 2024-09-28,02:41:10.000,272,10994748,13205,0,1727491269,12994.29511875999,51.82724763000442,53473.81758360001 2024-09-28,02:41:11.000,272,10994732,13165,0,1727491270,12994.31532768999,51.80610023999907,53473.78963512001 2024-09-28,02:41:12.000,272,10994776,13005,0,1727491271,12994.328800309995,51.80610023999907,53473.81059648 2024-09-28,02:41:13.000,272,10994773,12965,0,1727491272,12994.328800309995,51.82019849999779,53473.782648 2024-09-28,02:41:14.000,272,10994732,13005,0,1727491273,12994.328800309995,51.81314936999843,53473.845532080006 2024-09-28,02:41:15.000,272,10994763,13005,0,1727491274,12994.31532768999,51.82724763000442,53473.824570720004 2024-09-28,02:41:16.000,272,10994741,12805,0,1727491275,12994.28164614,51.82724763000442,53473.8525192 2024-09-28,02:41:17.000,272,10994761,12845,0,1727491276,12994.29511875999,51.81314936999843,53473.78963512001 2024-09-28,02:41:18.000,272,10994810,12805,0,1727491277,12994.30185507,51.80610023999907,53473.78963512001 2024-09-28,02:41:19.000,272,10994741,12885,0,1727491278,12994.30185507,51.79905110999971,53473.75469952 2024-09-28,02:41:20.000,272,10994745,12885,0,1727491279,12994.31532768999,51.78495285000099,53473.782648 2024-09-28,02:41:21.000,272,10994707,13005,0,1727491280,12994.308591379995,51.79200198000035,53473.74771240001 2024-09-28,02:41:22.000,272,10994791,13205,0,1727491281,12994.27490982999,51.77790372000163,53473.78963512001 2024-09-28,02:41:23.000,272,10994729,12885,0,1727491282,12994.288382449995,51.80610023999907,53473.74072528 2024-09-28,02:41:24.000,272,10994788,13045,0,1727491283,12994.27490982999,51.77085459000227,53473.782648 2024-09-28,02:41:25.000,272,10994756,12925,0,1727491284,12994.23449196999,51.763805460002914,53473.80360936 2024-09-28,02:41:26.000,272,10994753,12765,0,1727491285,12994.20081042,51.77790372000163,53473.7127768 2024-09-28,02:41:27.000,272,10994780,12965,0,1727491286,12994.21428303999,51.79200198000035,53473.68482832 2024-09-28,02:41:28.000,272,10994773,13125,0,1727491287,12994.247964589995,51.78495285000099,53473.74771240001 2024-09-28,02:41:29.000,272,10994768,13165,0,1727491288,12994.268173519995,51.77790372000163,53473.76168664 2024-09-28,02:41:30.000,272,10994788,12965,0,1727491289,12994.25470089999,51.77790372000163,53473.74072528 2024-09-28,02:41:31.000,272,10994761,12925,0,1727491290,12994.207546729995,51.80610023999907,53473.726751040005 2024-09-28,02:41:32.000,272,10994749,12965,0,1727491291,12994.20081042,51.77790372000163,53473.74771240001 2024-09-28,02:41:33.000,272,10994764,12965,0,1727491292,12994.24122828,51.82019849999779,53473.76168664 2024-09-28,02:41:34.000,272,10994765,13125,0,1727491293,12994.20081042,51.80610023999907,53473.76168664 2024-09-28,02:41:35.000,272,10994830,13045,0,1727491294,12994.24122828,51.82019849999779,53473.73373816 2024-09-28,02:41:36.000,272,10994761,12725,0,1727491295,12994.18060149,51.79905110999971,53473.75469952 2024-09-28,02:41:37.000,272,10994816,12925,0,1727491296,12994.187337799995,51.79200198000035,53473.73373816 2024-09-28,02:41:38.000,272,10994786,13285,0,1727491297,12994.187337799995,51.79200198000035,53473.73373816 2024-09-28,02:41:39.000,272,10994821,13165,0,1727491298,12994.17386517999,51.79200198000035,53473.7127768 2024-09-28,02:41:40.000,272,10994793,13005,0,1727491299,12994.15365624999,51.79200198000035,53473.70578968 2024-09-28,02:41:41.000,272,10994747,12925,0,1727491300,12994.17386517999,51.79905110999971,53473.7127768 2024-09-28,02:41:42.000,272,10994758,12965,0,1727491301,12994.167128869994,51.77790372000163,53473.71976392001 2024-09-28,02:41:43.000,272,10994807,12805,0,1727491302,12994.20081042,51.78495285000099,53473.74072528 2024-09-28,02:41:44.000,272,10994814,13125,0,1727491303,12994.18060149,51.77085459000227,53473.75469952 2024-09-28,02:41:45.000,272,10994775,13045,0,1727491304,12994.22101935,51.749707200004195,53473.74771240001 2024-09-28,02:41:46.000,272,10994803,12925,0,1727491305,12994.19407410999,51.749707200004195,53473.677841200006 2024-09-28,02:41:47.000,272,10994785,13005,0,1727491306,12994.207546729995,51.77085459000227,53473.726751040005 2024-09-28,02:41:48.000,272,10994803,12765,0,1727491307,12994.207546729995,51.77790372000163,53473.68482832 2024-09-28,02:41:49.000,272,10994820,12765,0,1727491308,12994.17386517999,51.7356089399982,53473.73373816 2024-09-28,02:41:50.000,272,10994788,12765,0,1727491309,12994.187337799995,51.72855980999884,53473.69880256001 2024-09-28,02:41:51.000,272,10994756,13005,0,1727491310,12994.227755659995,51.756756330003554,53473.677841200006 2024-09-28,02:41:52.000,272,10994818,12765,0,1727491311,12994.18060149,51.763805460002914,53473.7127768 2024-09-28,02:41:53.000,272,10994787,13205,0,1727491312,12994.22101935,51.756756330003554,53473.726751040005 2024-09-28,02:41:54.000,272,10994758,12885,0,1727491313,12994.19407410999,51.7356089399982,53473.67085408001 2024-09-28,02:41:55.000,272,10994745,13005,0,1727491314,12994.22101935,51.78495285000099,53473.68482832 2024-09-28,02:41:56.000,272,10994758,13045,0,1727491315,12994.23449196999,51.79905110999971,53473.73373816 2024-09-28,02:41:57.000,272,10994783,13165,0,1727491316,12994.247964589995,51.78495285000099,53473.74771240001 2024-09-28,02:41:58.000,272,10994802,13205,0,1727491317,12994.22101935,51.80610023999907,53473.7127768 2024-09-28,02:41:59.000,272,10994761,13045,0,1727491318,12994.21428303999,51.79905110999971,53473.69181544 2024-09-28,02:42:00.000,272,10994755,12885,0,1727491319,12994.21428303999,51.82019849999779,53473.70578968 2024-09-28,02:42:01.000,272,10994772,13125,0,1727491320,12994.20081042,51.80610023999907,53473.726751040005 2024-09-28,02:42:02.000,272,10994787,12725,0,1727491321,12994.20081042,51.80610023999907,53473.66386696 2024-09-28,02:42:03.000,272,10994712,12845,0,1727491322,12994.23449196999,51.82724763000442,53473.69181544 2024-09-28,02:42:04.000,272,10994776,12965,0,1727491323,12994.22101935,51.81314936999843,53473.71976392001 2024-09-28,02:42:05.000,272,10994802,12965,0,1727491324,12994.268173519995,51.79905110999971,53473.73373816 2024-09-28,02:42:06.000,272,10994790,13005,0,1727491325,12994.23449196999,51.82724763000442,53473.726751040005 2024-09-28,02:42:07.000,272,10994785,12725,0,1727491326,12994.19407410999,51.80610023999907,53473.68482832 2024-09-28,02:42:08.000,272,10994780,12965,0,1727491327,12994.22101935,51.81314936999843,53473.775660880005 2024-09-28,02:42:09.000,272,10994761,12965,0,1727491328,12994.24122828,51.84134589000314,53473.70578968 2024-09-28,02:42:10.000,272,10994731,13125,0,1727491329,12994.268173519995,51.84134589000314,53473.69181544 2024-09-28,02:42:11.000,272,10994715,12885,0,1727491330,12994.23449196999,51.86249328000122,53473.69181544 2024-09-28,02:42:12.000,272,10994755,13005,0,1727491331,12994.25470089999,51.82724763000442,53473.775660880005 2024-09-28,02:42:13.000,272,10994781,12805,0,1727491332,12994.247964589995,51.85544415000186,53473.775660880005 2024-09-28,02:42:14.000,272,10994760,12925,0,1727491333,12994.24122828,51.8483950200025,53473.726751040005 2024-09-28,02:42:15.000,272,10994792,12965,0,1727491334,12994.24122828,51.8483950200025,53473.75469952 2024-09-28,02:42:16.000,272,10994838,12605,0,1727491335,12994.23449196999,51.86954241000058,53473.7127768 2024-09-28,02:42:17.000,272,10994815,12605,0,1727491336,12994.207546729995,51.84134589000314,53473.7127768 2024-09-28,02:42:18.000,272,10994785,12965,0,1727491337,12994.247964589995,51.86954241000058,53473.75469952 2024-09-28,02:42:19.000,272,10994765,12645,0,1727491338,12994.24122828,51.84134589000314,53473.75469952 2024-09-28,02:42:20.000,272,10994778,13125,0,1727491339,12994.20081042,51.86249328000122,53473.76867376001 2024-09-28,02:42:21.000,272,10994737,12965,0,1727491340,12994.227755659995,51.8483950200025,53473.73373816 2024-09-28,02:42:22.000,272,10994775,13045,0,1727491341,12994.25470089999,51.81314936999843,53473.775660880005 2024-09-28,02:42:23.000,272,10994748,12965,0,1727491342,12994.227755659995,51.82724763000442,53473.7127768 2024-09-28,02:42:24.000,272,10994778,13005,0,1727491343,12994.247964589995,51.86954241000058,53473.75469952 2024-09-28,02:42:25.000,272,10994813,12885,0,1727491344,12994.247964589995,51.81314936999843,53473.76168664 2024-09-28,02:42:26.000,272,10994731,12925,0,1727491345,12994.24122828,51.84134589000314,53473.75469952 2024-09-28,02:42:27.000,272,10994737,12965,0,1727491346,12994.26143721,51.8483950200025,53473.81758360001 2024-09-28,02:42:28.000,272,10994743,12965,0,1727491347,12994.227755659995,51.82019849999779,53473.74072528 2024-09-28,02:42:29.000,272,10994788,13045,0,1727491348,12994.227755659995,51.79905110999971,53473.7127768 2024-09-28,02:42:30.000,272,10994786,12885,0,1727491349,12994.26143721,51.81314936999843,53473.782648 2024-09-28,02:42:31.000,272,10994738,12845,0,1727491350,12994.247964589995,51.79200198000035,53473.74771240001 2024-09-28,02:42:32.000,272,10994825,12965,0,1727491351,12994.23449196999,51.77085459000227,53473.74072528 2024-09-28,02:42:33.000,272,10994846,12925,0,1727491352,12994.22101935,51.756756330003554,53473.75469952 2024-09-28,02:42:34.000,272,10994759,13045,0,1727491353,12994.227755659995,51.756756330003554,53473.76168664 2024-09-28,02:42:35.000,272,10994829,13045,0,1727491354,12994.20081042,51.749707200004195,53473.677841200006 2024-09-28,02:42:36.000,272,10994773,12765,0,1727491355,12994.19407410999,51.72855980999884,53473.73373816 2024-09-28,02:42:37.000,272,10994766,12805,0,1727491356,12994.20081042,51.714461550000124,53473.74072528 2024-09-28,02:42:38.000,272,10994748,13245,0,1727491357,12994.19407410999,51.72151067999948,53473.656879840004 2024-09-28,02:42:39.000,272,10994733,13125,0,1727491358,12994.187337799995,51.707412420000765,53473.677841200006 2024-09-28,02:42:40.000,272,10994761,12685,0,1727491359,12994.187337799995,51.749707200004195,53473.656879840004 2024-09-28,02:42:41.000,272,10994796,12685,0,1727491360,12994.20081042,51.756756330003554,53473.74771240001 2024-09-28,02:42:42.000,272,10994756,12965,0,1727491361,12994.187337799995,51.77790372000163,53473.74771240001 2024-09-28,02:42:43.000,272,10994794,12765,0,1727491362,12994.17386517999,51.79200198000035,53473.70578968 2024-09-28,02:42:44.000,272,10994781,13125,0,1727491363,12994.14018363,51.79200198000035,53473.70578968 2024-09-28,02:42:45.000,272,10994774,13205,0,1727491364,12994.167128869994,51.77790372000163,53473.7127768 2024-09-28,02:42:46.000,272,10994821,13045,0,1727491365,12994.19407410999,51.82724763000442,53473.7127768 2024-09-28,02:42:47.000,272,10994792,13005,0,1727491366,12994.187337799995,51.77790372000163,53473.70578968 2024-09-28,02:42:48.000,272,10994796,13285,0,1727491367,12994.20081042,51.82724763000442,53473.726751040005 2024-09-28,02:42:49.000,272,10994812,13125,0,1727491368,12994.18060149,51.80610023999907,53473.69880256001 2024-09-28,02:42:50.000,272,10994830,12765,0,1727491369,12994.17386517999,51.80610023999907,53473.677841200006 2024-09-28,02:42:51.000,272,10994813,12805,0,1727491370,12994.22101935,51.78495285000099,53473.70578968 2024-09-28,02:42:52.000,272,10994737,12885,0,1727491371,12994.167128869994,51.78495285000099,53473.71976392001 2024-09-28,02:42:53.000,272,10994780,13045,0,1727491372,12994.18060149,51.79200198000035,53473.69181544 2024-09-28,02:42:54.000,272,10994821,13125,0,1727491373,12994.207546729995,51.77790372000163,53473.74072528 2024-09-28,02:42:55.000,272,10994755,12685,0,1727491374,12994.17386517999,51.79905110999971,53473.677841200006 2024-09-28,02:42:56.000,272,10994732,13165,0,1727491375,12994.20081042,51.77085459000227,53473.70578968 2024-09-28,02:42:57.000,272,10994789,13285,0,1727491376,12994.207546729995,51.77085459000227,53473.69181544 2024-09-28,02:42:58.000,272,10994770,12885,0,1727491377,12994.227755659995,51.77790372000163,53473.66386696 2024-09-28,02:42:59.000,272,10994789,13285,0,1727491378,12994.207546729995,51.77790372000163,53473.7127768 2024-09-28,02:43:00.000,272,10994774,13045,0,1727491379,12994.22101935,51.82019849999779,53473.64989272001 2024-09-28,02:43:01.000,272,10994770,13085,0,1727491380,12994.207546729995,51.77085459000227,53473.6429056 2024-09-28,02:43:02.000,272,10994761,12925,0,1727491381,12994.20081042,51.79905110999971,53473.726751040005 2024-09-28,02:43:03.000,272,10994762,13005,0,1727491382,12994.19407410999,51.83429676000378,53473.69181544 2024-09-28,02:43:04.000,272,10994775,12965,0,1727491383,12994.17386517999,51.80610023999907,53473.62893136001 2024-09-28,02:43:05.000,272,10994729,13125,0,1727491384,12994.207546729995,51.78495285000099,53473.677841200006 2024-09-28,02:43:06.000,272,10994744,12725,0,1727491385,12994.20081042,51.80610023999907,53473.63591848 2024-09-28,02:43:07.000,272,10994739,13005,0,1727491386,12994.19407410999,51.79905110999971,53473.67085408001 2024-09-28,02:43:08.000,272,10994825,12925,0,1727491387,12994.18060149,51.79200198000035,53473.607970000005 2024-09-28,02:43:09.000,272,10994751,12925,0,1727491388,12994.19407410999,51.82019849999779,53473.68482832 2024-09-28,02:43:10.000,272,10994740,12765,0,1727491389,12994.19407410999,51.82019849999779,53473.62893136001 2024-09-28,02:43:11.000,272,10994746,13205,0,1727491390,12994.18060149,51.82724763000442,53473.64989272001 2024-09-28,02:43:12.000,272,10994782,13085,0,1727491391,12994.14018363,51.80610023999907,53473.6429056 2024-09-28,02:43:13.000,272,10994756,13005,0,1727491392,12994.167128869994,51.79200198000035,53473.62893136001 2024-09-28,02:43:14.000,272,10994765,13005,0,1727491393,12994.18060149,51.79905110999971,53473.677841200006 2024-09-28,02:43:15.000,272,10994781,12885,0,1727491394,12994.13344731999,51.78495285000099,53473.62893136001 2024-09-28,02:43:16.000,272,10994795,13125,0,1727491395,12994.14018363,51.78495285000099,53473.58002152001 2024-09-28,02:43:17.000,272,10994746,12925,0,1727491396,12994.13344731999,51.756756330003554,53473.62893136001 2024-09-28,02:43:18.000,272,10994765,13005,0,1727491397,12994.17386517999,51.749707200004195,53473.63591848 2024-09-28,02:43:19.000,272,10994780,13365,0,1727491398,12994.146919939994,51.72151067999948,53473.61495712 2024-09-28,02:43:20.000,272,10994788,12805,0,1727491399,12994.1199747,51.763805460002914,53473.56604728 2024-09-28,02:43:21.000,272,10994858,13085,0,1727491400,12994.146919939994,51.749707200004195,53473.5730344 2024-09-28,02:43:22.000,272,10994799,13085,0,1727491401,12994.13344731999,51.77085459000227,53473.61495712 2024-09-28,02:43:23.000,272,10994788,13045,0,1727491402,12994.13344731999,51.749707200004195,53473.62194424001 2024-09-28,02:43:24.000,272,10994751,13045,0,1727491403,12994.15365624999,51.77085459000227,53473.6429056 2024-09-28,02:43:25.000,272,10994792,12965,0,1727491404,12994.11323838999,51.72855980999884,53473.607970000005 2024-09-28,02:43:26.000,272,10994738,13125,0,1727491405,12994.146919939994,51.707412420000765,53473.60098288001 2024-09-28,02:43:27.000,272,10994788,13085,0,1727491406,12994.106502079994,51.7356089399982,53473.58002152001 2024-09-28,02:43:28.000,272,10994764,12965,0,1727491407,12994.14018363,51.693314160002046,53473.5730344 2024-09-28,02:43:29.000,272,10994753,13205,0,1727491408,12994.126711009994,51.693314160002046,53473.51713744 2024-09-28,02:43:30.000,272,10994821,12845,0,1727491409,12994.146919939994,51.714461550000124,53473.559060160005 2024-09-28,02:43:31.000,272,10994783,12845,0,1727491410,12994.13344731999,51.67216677000397,53473.51713744 2024-09-28,02:43:32.000,272,10994754,12965,0,1727491411,12994.126711009994,51.707412420000765,53473.53111168001 2024-09-28,02:43:33.000,272,10994779,13005,0,1727491412,12994.11323838999,51.714461550000124,53473.51713744 2024-09-28,02:43:34.000,272,10994821,13085,0,1727491413,12994.106502079994,51.693314160002046,53473.5380988 2024-09-28,02:43:35.000,272,10994752,13205,0,1727491414,12994.126711009994,51.700363290001405,53473.53111168001 2024-09-28,02:43:36.000,272,10994784,13205,0,1727491415,12994.1199747,51.714461550000124,53473.56604728 2024-09-28,02:43:37.000,272,10994795,12885,0,1727491416,12994.106502079994,51.72855980999884,53473.54508592 2024-09-28,02:43:38.000,272,10994783,13085,0,1727491417,12994.1199747,51.72855980999884,53473.5380988 2024-09-28,02:43:39.000,272,10994784,12925,0,1727491418,12994.146919939994,51.749707200004195,53473.52412456 2024-09-28,02:43:40.000,272,10994784,12605,0,1727491419,12994.146919939994,51.72855980999884,53473.510150320006 2024-09-28,02:43:41.000,272,10994749,13085,0,1727491420,12994.14018363,51.756756330003554,53473.559060160005 2024-09-28,02:43:42.000,272,10994742,12805,0,1727491421,12994.16039256,51.77790372000163,53473.559060160005 2024-09-28,02:43:43.000,272,10994777,13085,0,1727491422,12994.13344731999,51.77085459000227,53473.53111168001 2024-09-28,02:43:44.000,272,10994807,12925,0,1727491423,12994.15365624999,51.77085459000227,53473.5730344 2024-09-28,02:43:45.000,272,10994796,12805,0,1727491424,12994.13344731999,51.77085459000227,53473.56604728 2024-09-28,02:43:46.000,272,10994796,13005,0,1727491425,12994.11323838999,51.77790372000163,53473.510150320006 2024-09-28,02:43:47.000,272,10994768,12525,0,1727491426,12994.13344731999,51.7356089399982,53473.49617608 2024-09-28,02:43:48.000,272,10994772,12845,0,1727491427,12994.13344731999,51.72855980999884,53473.53111168001 2024-09-28,02:43:49.000,272,10994807,12845,0,1727491428,12994.14018363,51.72855980999884,53473.559060160005 2024-09-28,02:43:50.000,272,10994787,12805,0,1727491429,12994.17386517999,51.7356089399982,53473.51713744 2024-09-28,02:43:51.000,272,10994791,13085,0,1727491430,12994.15365624999,51.749707200004195,53473.510150320006 2024-09-28,02:43:52.000,272,10994756,12725,0,1727491431,12994.1199747,51.749707200004195,53473.49617608 2024-09-28,02:43:53.000,272,10994797,12925,0,1727491432,12994.13344731999,51.7356089399982,53473.49617608 2024-09-28,02:43:54.000,272,10994796,13165,0,1727491433,12994.1199747,51.78495285000099,53473.52412456 2024-09-28,02:43:55.000,272,10994790,12925,0,1727491434,12994.086293149994,51.763805460002914,53473.55207304001 2024-09-28,02:43:56.000,272,10994768,13245,0,1727491435,12994.066084219994,51.742658070004836,53473.49617608 2024-09-28,02:43:57.000,272,10994764,13205,0,1727491436,12994.05261159999,51.72151067999948,53473.50316320001 2024-09-28,02:43:58.000,272,10994848,13205,0,1727491437,12994.059347909999,51.763805460002914,53473.49617608 2024-09-28,02:43:59.000,272,10994829,13085,0,1727491438,12994.07282052999,51.7356089399982,53473.53111168001 2024-09-28,02:44:00.000,272,10994795,12925,0,1727491439,12994.059347909999,51.72151067999948,53473.48220184001 2024-09-28,02:44:01.000,272,10994795,13085,0,1727491440,12994.079556839999,51.742658070004836,53473.50316320001 2024-09-28,02:44:02.000,272,10994776,13045,0,1727491441,12994.039138979999,51.72151067999948,53473.45425336001 2024-09-28,02:44:03.000,272,10994806,12685,0,1727491442,12994.03240266999,51.707412420000765,53473.47521472 2024-09-28,02:44:04.000,272,10994800,13245,0,1727491443,12994.079556839999,51.72855980999884,53473.4682276 2024-09-28,02:44:05.000,272,10994795,13285,0,1727491444,12994.05261159999,51.72151067999948,53473.49617608 2024-09-28,02:44:06.000,272,10994791,12685,0,1727491445,12994.066084219994,51.707412420000765,53473.49617608 2024-09-28,02:44:07.000,272,10994787,12765,0,1727491446,12994.07282052999,51.67921590000333,53473.49617608 2024-09-28,02:44:08.000,272,10994792,12925,0,1727491447,12994.039138979999,51.67921590000333,53473.489188960004 2024-09-28,02:44:09.000,272,10994785,12765,0,1727491448,12994.045875289994,51.707412420000765,53473.47521472 2024-09-28,02:44:10.000,272,10994785,13085,0,1727491449,12994.066084219994,51.693314160002046,53473.48220184001 2024-09-28,02:44:11.000,272,10994757,13125,0,1727491450,12994.07282052999,51.693314160002046,53473.489188960004 2024-09-28,02:44:12.000,272,10994777,13085,0,1727491451,12994.039138979999,51.68626503000269,53473.489188960004 2024-09-28,02:44:13.000,272,10994779,13285,0,1727491452,12994.018930049999,51.72151067999948,53473.440279120005 2024-09-28,02:44:14.000,272,10994787,12765,0,1727491453,12994.05261159999,51.693314160002046,53473.48220184001 2024-09-28,02:44:15.000,272,10994778,12965,0,1727491454,12994.039138979999,51.700363290001405,53473.4682276 2024-09-28,02:44:16.000,272,10994779,13045,0,1727491455,12994.03240266999,51.67216677000397,53473.50316320001 2024-09-28,02:44:17.000,272,10994799,12805,0,1727491456,12994.039138979999,51.68626503000269,53473.391369280005 2024-09-28,02:44:18.000,272,10994782,12685,0,1727491457,12994.03240266999,51.66511764000461,53473.440279120005 2024-09-28,02:44:19.000,272,10994748,12885,0,1727491458,12994.059347909999,51.6369211199999,53473.46124048001 2024-09-28,02:44:20.000,272,10994741,13325,0,1727491459,12994.07282052999,51.693314160002046,53473.47521472 2024-09-28,02:44:21.000,272,10994807,12685,0,1727491460,12994.05261159999,51.67216677000397,53473.43329200001 2024-09-28,02:44:22.000,272,10994800,13285,0,1727491461,12994.05261159999,51.66511764000461,53473.45425336001 2024-09-28,02:44:23.000,272,10994743,12925,0,1727491462,12994.025666359994,51.66511764000461,53473.51713744 2024-09-28,02:44:24.000,272,10994777,12965,0,1727491463,12994.05261159999,51.67921590000333,53473.49617608 2024-09-28,02:44:25.000,272,10994777,12965,0,1727491464,12994.03240266999,51.700363290001405,53473.41931776 2024-09-28,02:44:26.000,272,10994800,12845,0,1727491465,12994.03240266999,51.693314160002046,53473.42630488 2024-09-28,02:44:27.000,272,10994774,13125,0,1727491466,12994.012193739989,51.68626503000269,53473.45425336001 2024-09-28,02:44:28.000,272,10994767,13125,0,1727491467,12994.039138979999,51.66511764000461,53473.48220184001 2024-09-28,02:44:29.000,272,10994779,13005,0,1727491468,12994.039138979999,51.67921590000333,53473.40534352 2024-09-28,02:44:30.000,272,10994734,12605,0,1727491469,12994.025666359994,51.67921590000333,53473.48220184001 2024-09-28,02:44:31.000,272,10994734,12925,0,1727491470,12994.03240266999,51.643970249999256,53473.45425336001 2024-09-28,02:44:32.000,272,10994787,12965,0,1727491471,12994.045875289994,51.707412420000765,53473.48220184001 2024-09-28,02:44:33.000,272,10994797,13045,0,1727491472,12994.03240266999,51.707412420000765,53473.48220184001 2024-09-28,02:44:34.000,272,10994799,13085,0,1727491473,12994.03240266999,51.693314160002046,53473.51713744 2024-09-28,02:44:35.000,272,10994775,13005,0,1727491474,12994.045875289994,51.693314160002046,53473.44726624 2024-09-28,02:44:36.000,272,10994796,12925,0,1727491475,12994.045875289994,51.714461550000124,53473.44726624 2024-09-28,02:44:37.000,272,10994801,13085,0,1727491476,12994.045875289994,51.68626503000269,53473.54508592 2024-09-28,02:44:38.000,272,10994794,12965,0,1727491477,12994.045875289994,51.72855980999884,53473.440279120005 2024-09-28,02:44:39.000,272,10994790,13125,0,1727491478,12994.07282052999,51.72855980999884,53473.42630488 2024-09-28,02:44:40.000,272,10994805,12765,0,1727491479,12994.039138979999,51.742658070004836,53473.44726624 2024-09-28,02:44:41.000,272,10994803,12845,0,1727491480,12994.03240266999,51.7356089399982,53473.49617608 2024-09-28,02:44:42.000,272,10994758,12925,0,1727491481,12993.998721119999,51.749707200004195,53473.43329200001 2024-09-28,02:44:43.000,272,10994800,13125,0,1727491482,12994.03240266999,51.77085459000227,53473.37739504 2024-09-28,02:44:44.000,272,10994768,13125,0,1727491483,12994.059347909999,51.756756330003554,53473.489188960004 2024-09-28,02:44:45.000,272,10994769,12885,0,1727491484,12994.005457429994,51.749707200004195,53473.42630488 2024-09-28,02:44:46.000,272,10994765,13165,0,1727491485,12994.018930049999,51.77790372000163,53473.43329200001 2024-09-28,02:44:47.000,272,10994768,12965,0,1727491486,12994.012193739989,51.78495285000099,53473.440279120005 2024-09-28,02:44:48.000,272,10994758,13005,0,1727491487,12994.025666359994,51.79200198000035,53473.42630488 2024-09-28,02:44:49.000,272,10994787,12885,0,1727491488,12994.025666359994,51.79905110999971,53473.440279120005 2024-09-28,02:44:50.000,272,10994739,13045,0,1727491489,12994.039138979999,51.77085459000227,53473.45425336001 2024-09-28,02:44:51.000,272,10994756,12965,0,1727491490,12993.978512189999,51.79905110999971,53473.440279120005 2024-09-28,02:44:52.000,272,10994744,13045,0,1727491491,12994.018930049999,51.79200198000035,53473.489188960004 2024-09-28,02:44:53.000,272,10994744,13085,0,1727491492,12994.025666359994,51.78495285000099,53473.42630488 2024-09-28,02:44:54.000,272,10994784,12885,0,1727491493,12994.03240266999,51.79200198000035,53473.440279120005 2024-09-28,02:44:55.000,272,10994749,13045,0,1727491494,12994.066084219994,51.79200198000035,53473.42630488 2024-09-28,02:44:56.000,272,10994730,12925,0,1727491495,12994.025666359994,51.77085459000227,53473.45425336001 2024-09-28,02:44:57.000,272,10994756,12765,0,1727491496,12994.012193739989,51.77085459000227,53473.47521472 2024-09-28,02:44:58.000,272,10994731,13005,0,1727491497,12994.05261159999,51.78495285000099,53473.45425336001 2024-09-28,02:44:59.000,272,10994772,13165,0,1727491498,12994.025666359994,51.78495285000099,53473.47521472 2024-09-28,02:45:00.000,272,10994764,12725,0,1727491499,12994.05261159999,51.749707200004195,53473.45425336001 2024-09-28,02:45:01.000,272,10994735,13005,0,1727491500,12994.05261159999,51.756756330003554,53473.46124048001 2024-09-28,02:45:02.000,272,10994718,12965,0,1727491501,12994.018930049999,51.749707200004195,53473.42630488 2024-09-28,02:45:03.000,272,10994740,12885,0,1727491502,12993.985248499994,51.80610023999907,53473.41233064001 2024-09-28,02:45:04.000,272,10994752,13005,0,1727491503,12994.012193739989,51.77790372000163,53473.48220184001 2024-09-28,02:45:05.000,272,10994803,12925,0,1727491504,12994.025666359994,51.79905110999971,53473.42630488 2024-09-28,02:45:06.000,272,10994746,12965,0,1727491505,12994.012193739989,51.82019849999779,53473.440279120005 2024-09-28,02:45:07.000,272,10994716,12925,0,1727491506,12994.012193739989,51.77085459000227,53473.4682276 2024-09-28,02:45:08.000,272,10994725,12685,0,1727491507,12994.012193739989,51.80610023999907,53473.43329200001 2024-09-28,02:45:09.000,272,10994768,12885,0,1727491508,12994.018930049999,51.79200198000035,53473.38438216001 2024-09-28,02:45:10.000,272,10994776,12685,0,1727491509,12994.045875289994,51.77790372000163,53473.45425336001 2024-09-28,02:45:11.000,272,10994709,13045,0,1727491510,12994.059347909999,51.77790372000163,53473.42630488 2024-09-28,02:45:12.000,272,10994755,13125,0,1727491511,12994.05261159999,51.77085459000227,53473.4682276 2024-09-28,02:45:13.000,272,10994822,13165,0,1727491512,12994.039138979999,51.77790372000163,53473.440279120005 2024-09-28,02:45:14.000,272,10994719,12725,0,1727491513,12994.066084219994,51.77085459000227,53473.44726624 2024-09-28,02:45:15.000,272,10994766,12925,0,1727491514,12994.045875289994,51.78495285000099,53473.46124048001 2024-09-28,02:45:16.000,272,10994769,13005,0,1727491515,12994.025666359994,51.79200198000035,53473.41233064001 2024-09-28,02:45:17.000,272,10994781,12805,0,1727491516,12994.045875289994,51.79200198000035,53473.45425336001 2024-09-28,02:45:18.000,272,10994803,13005,0,1727491517,12994.05261159999,51.77790372000163,53473.40534352 2024-09-28,02:45:19.000,272,10994816,12445,0,1727491518,12994.059347909999,51.77085459000227,53473.46124048001 2024-09-28,02:45:20.000,272,10994748,12965,0,1727491519,12994.05261159999,51.77085459000227,53473.48220184001 2024-09-28,02:45:21.000,272,10994816,13125,0,1727491520,12994.079556839999,51.81314936999843,53473.42630488 2024-09-28,02:45:22.000,272,10994743,12845,0,1727491521,12994.025666359994,51.79200198000035,53473.41931776 2024-09-28,02:45:23.000,272,10994745,13005,0,1727491522,12994.066084219994,51.79905110999971,53473.46124048001 2024-09-28,02:45:24.000,272,10994751,12965,0,1727491523,12994.059347909999,51.763805460002914,53473.4682276 2024-09-28,02:45:25.000,272,10994769,12885,0,1727491524,12994.079556839999,51.749707200004195,53473.45425336001 2024-09-28,02:45:26.000,272,10994714,13205,0,1727491525,12994.05261159999,51.77085459000227,53473.44726624 2024-09-28,02:45:27.000,272,10994701,12925,0,1727491526,12994.099765769999,51.83429676000378,53473.47521472 2024-09-28,02:45:28.000,272,10994802,13045,0,1727491527,12994.1199747,51.79905110999971,53473.50316320001 2024-09-28,02:45:29.000,272,10994780,13125,0,1727491528,12994.099765769999,51.81314936999843,53473.440279120005 2024-09-28,02:45:30.000,272,10994694,13125,0,1727491529,12994.086293149994,51.82724763000442,53473.42630488 2024-09-28,02:45:31.000,272,10994804,12685,0,1727491530,12994.045875289994,51.79200198000035,53473.43329200001 2024-09-28,02:45:32.000,272,10994795,12845,0,1727491531,12994.05261159999,51.82019849999779,53473.44726624 2024-09-28,02:45:33.000,272,10994751,12845,0,1727491532,12994.106502079994,51.81314936999843,53473.4682276 2024-09-28,02:45:34.000,272,10994753,12965,0,1727491533,12994.086293149994,51.82019849999779,53473.42630488 2024-09-28,02:45:35.000,272,10994754,12725,0,1727491534,12994.07282052999,51.81314936999843,53473.3983564 2024-09-28,02:45:36.000,272,10994812,12925,0,1727491535,12994.079556839999,51.81314936999843,53473.44726624 2024-09-28,02:45:37.000,272,10994753,13165,0,1727491536,12994.086293149994,51.81314936999843,53473.41931776 2024-09-28,02:45:38.000,272,10994767,12965,0,1727491537,12994.126711009994,51.82724763000442,53473.4682276 2024-09-28,02:45:39.000,272,10994817,12925,0,1727491538,12994.09302945999,51.81314936999843,53473.4682276 2024-09-28,02:45:40.000,272,10994744,13085,0,1727491539,12994.099765769999,51.81314936999843,53473.46124048001 2024-09-28,02:45:41.000,272,10994782,13125,0,1727491540,12994.11323838999,51.81314936999843,53473.3983564 2024-09-28,02:45:42.000,272,10994746,12925,0,1727491541,12994.09302945999,51.8483950200025,53473.3983564 2024-09-28,02:45:43.000,272,10994797,12765,0,1727491542,12994.11323838999,51.86954241000058,53473.4682276 2024-09-28,02:45:44.000,272,10994766,13285,0,1727491543,12994.106502079994,51.85544415000186,53473.46124048001 2024-09-28,02:45:45.000,272,10994782,12885,0,1727491544,12994.079556839999,51.85544415000186,53473.45425336001 2024-09-28,02:45:46.000,272,10994785,12965,0,1727491545,12994.099765769999,51.86954241000058,53473.46124048001 2024-09-28,02:45:47.000,272,10994746,13165,0,1727491546,12994.099765769999,51.86249328000122,53473.44726624 2024-09-28,02:45:48.000,272,10994797,12885,0,1727491547,12994.059347909999,51.86954241000058,53473.45425336001 2024-09-28,02:45:49.000,272,10994796,13085,0,1727491548,12994.059347909999,51.890689799998654,53473.40534352 2024-09-28,02:45:50.000,272,10994724,12765,0,1727491549,12994.079556839999,51.8483950200025,53473.4682276 2024-09-28,02:45:51.000,272,10994770,13045,0,1727491550,12994.1199747,51.86249328000122,53473.43329200001 2024-09-28,02:45:52.000,272,10994789,13005,0,1727491551,12994.07282052999,51.876591539999936,53473.45425336001 2024-09-28,02:45:53.000,272,10994773,13285,0,1727491552,12994.079556839999,51.89773892999801,53473.46124048001 2024-09-28,02:45:54.000,272,10994804,12965,0,1727491553,12994.09302945999,51.890689799998654,53473.43329200001 2024-09-28,02:45:55.000,272,10994769,13005,0,1727491554,12994.079556839999,51.86249328000122,53473.47521472 2024-09-28,02:45:56.000,272,10994803,12925,0,1727491555,12994.106502079994,51.89773892999801,53473.440279120005 2024-09-28,02:45:57.000,272,10994777,12965,0,1727491556,12994.05261159999,51.876591539999936,53473.47521472 2024-09-28,02:45:58.000,272,10994833,12925,0,1727491557,12994.09302945999,51.83429676000378,53473.47521472 2024-09-28,02:45:59.000,272,10994827,12925,0,1727491558,12994.086293149994,51.883640669999295,53473.4682276 2024-09-28,02:46:00.000,272,10994781,12925,0,1727491559,12994.09302945999,51.86954241000058,53473.440279120005 2024-09-28,02:46:01.000,272,10994759,12765,0,1727491560,12994.099765769999,51.8483950200025,53473.3983564 2024-09-28,02:46:02.000,272,10994758,13045,0,1727491561,12994.059347909999,51.82724763000442,53473.42630488 2024-09-28,02:46:03.000,272,10994796,13085,0,1727491562,12994.07282052999,51.8483950200025,53473.4682276 2024-09-28,02:46:04.000,272,10994729,12685,0,1727491563,12994.07282052999,51.8483950200025,53473.43329200001 2024-09-28,02:46:05.000,272,10994786,13005,0,1727491564,12994.09302945999,51.83429676000378,53473.41233064001 2024-09-28,02:46:06.000,272,10994773,13045,0,1727491565,12994.09302945999,51.82724763000442,53473.45425336001 2024-09-28,02:46:07.000,272,10994726,12805,0,1727491566,12994.11323838999,51.890689799998654,53473.4682276 2024-09-28,02:46:08.000,272,10994730,13165,0,1727491567,12994.106502079994,51.85544415000186,53473.41931776 2024-09-28,02:46:09.000,272,10994764,13085,0,1727491568,12994.126711009994,51.86954241000058,53473.47521472 2024-09-28,02:46:10.000,272,10994681,12805,0,1727491569,12994.126711009994,51.85544415000186,53473.44726624 2024-09-28,02:46:11.000,272,10994728,12845,0,1727491570,12994.146919939994,51.86954241000058,53473.44726624 2024-09-28,02:46:12.000,272,10994750,12845,0,1727491571,12994.146919939994,51.86249328000122,53473.510150320006 2024-09-28,02:46:13.000,272,10994731,12885,0,1727491572,12994.167128869994,51.876591539999936,53473.489188960004 2024-09-28,02:46:14.000,272,10994803,13165,0,1727491573,12994.167128869994,51.876591539999936,53473.4682276 2024-09-28,02:46:15.000,272,10994802,12845,0,1727491574,12994.16039256,51.86249328000122,53473.47521472 2024-09-28,02:46:16.000,272,10994742,12805,0,1727491575,12994.17386517999,51.86954241000058,53473.440279120005 2024-09-28,02:46:17.000,272,10994747,12925,0,1727491576,12994.18060149,51.86954241000058,53473.489188960004 2024-09-28,02:46:18.000,272,10994737,12965,0,1727491577,12994.18060149,51.89773892999801,53473.4682276 2024-09-28,02:46:19.000,272,10994830,12925,0,1727491578,12994.19407410999,51.89773892999801,53473.54508592 2024-09-28,02:46:20.000,272,10994757,12925,0,1727491579,12994.14018363,51.91183719000401,53473.489188960004 2024-09-28,02:46:21.000,272,10994760,12765,0,1727491580,12994.207546729995,51.890689799998654,53473.489188960004 2024-09-28,02:46:22.000,272,10994749,12685,0,1727491581,12994.21428303999,51.91888632000337,53473.48220184001 2024-09-28,02:46:23.000,272,10994730,13285,0,1727491582,12994.207546729995,51.91888632000337,53473.45425336001 2024-09-28,02:46:24.000,272,10994822,12965,0,1727491583,12994.187337799995,51.932984580002085,53473.48220184001 2024-09-28,02:46:25.000,272,10994746,13285,0,1727491584,12994.187337799995,51.91888632000337,53473.41931776 2024-09-28,02:46:26.000,272,10994783,13085,0,1727491585,12994.20081042,51.89773892999801,53473.47521472 2024-09-28,02:46:27.000,272,10994736,12805,0,1727491586,12994.22101935,51.932984580002085,53473.51713744 2024-09-28,02:46:28.000,272,10994767,13045,0,1727491587,12994.21428303999,51.89773892999801,53473.47521472 2024-09-28,02:46:29.000,272,10994770,13125,0,1727491588,12994.21428303999,51.9470828400008,53473.510150320006 2024-09-28,02:46:30.000,272,10994723,13125,0,1727491589,12994.227755659995,51.95413197000016,53473.47521472 2024-09-28,02:46:31.000,272,10994786,13085,0,1727491590,12994.227755659995,51.96118109999952,53473.49617608 2024-09-28,02:46:32.000,272,10994781,13045,0,1727491591,12994.23449196999,51.9470828400008,53473.56604728 2024-09-28,02:46:33.000,272,10994796,12965,0,1727491592,12994.25470089999,51.9470828400008,53473.58700864 2024-09-28,02:46:34.000,272,10994711,12685,0,1727491593,12994.26143721,51.95413197000016,53473.52412456 2024-09-28,02:46:35.000,272,10994792,13205,0,1727491594,12994.25470089999,51.96823022999888,53473.49617608 2024-09-28,02:46:36.000,272,10994749,12765,0,1727491595,12994.26143721,51.9470828400008,53473.52412456 2024-09-28,02:46:37.000,272,10994810,13005,0,1727491596,12994.25470089999,51.96823022999888,53473.55207304001 2024-09-28,02:46:38.000,272,10994825,12925,0,1727491597,12994.288382449995,51.97527935999824,53473.54508592 2024-09-28,02:46:39.000,272,10994761,12965,0,1727491598,12994.28164614,51.989377620004234,53473.60098288001 2024-09-28,02:46:40.000,272,10994813,13205,0,1727491599,12994.24122828,52.00347588000295,53473.56604728 2024-09-28,02:46:41.000,272,10994760,13045,0,1727491600,12994.207546729995,51.99642675000359,53473.5730344 2024-09-28,02:46:42.000,272,10994802,12645,0,1727491601,12994.24122828,52.01052501000231,53473.55207304001 2024-09-28,02:46:43.000,272,10994759,13085,0,1727491602,12994.23449196999,52.01757414000167,53473.559060160005 2024-09-28,02:46:44.000,272,10994707,13005,0,1727491603,12994.26143721,52.03872152999975,53473.56604728 2024-09-28,02:46:45.000,272,10994818,12925,0,1727491604,12994.268173519995,52.01757414000167,53473.54508592 2024-09-28,02:46:46.000,272,10994761,12965,0,1727491605,12994.23449196999,52.03872152999975,53473.58002152001 2024-09-28,02:46:47.000,272,10994776,13005,0,1727491606,12994.19407410999,52.059868919997825,53473.56604728 2024-09-28,02:46:48.000,272,10994791,12965,0,1727491607,12994.22101935,51.99642675000359,53473.559060160005 2024-09-28,02:46:49.000,272,10994770,13005,0,1727491608,12994.22101935,52.052819789998466,53473.510150320006 2024-09-28,02:46:50.000,272,10994759,13165,0,1727491609,12994.227755659995,51.989377620004234,53473.50316320001 2024-09-28,02:46:51.000,272,10994752,12885,0,1727491610,12994.247964589995,51.982328490004875,53473.510150320006 2024-09-28,02:46:52.000,272,10994796,13285,0,1727491611,12994.22101935,51.96823022999888,53473.559060160005 2024-09-28,02:46:53.000,272,10994767,13205,0,1727491612,12994.227755659995,51.989377620004234,53473.51713744 2024-09-28,02:46:54.000,272,10994746,12965,0,1727491613,12994.26143721,52.00347588000295,53473.53111168001 2024-09-28,02:46:55.000,272,10994771,12605,0,1727491614,12994.23449196999,51.989377620004234,53473.489188960004 2024-09-28,02:46:56.000,272,10994751,12765,0,1727491615,12994.288382449995,51.982328490004875,53473.5380988 2024-09-28,02:46:57.000,272,10994785,13245,0,1727491616,12994.25470089999,51.96118109999952,53473.510150320006 2024-09-28,02:46:58.000,272,10994782,13125,0,1727491617,12994.22101935,51.982328490004875,53473.53111168001 2024-09-28,02:46:59.000,272,10994788,12925,0,1727491618,12994.247964589995,52.00347588000295,53473.47521472 2024-09-28,02:47:00.000,272,10994737,12885,0,1727491619,12994.25470089999,52.01052501000231,53473.45425336001 2024-09-28,02:47:01.000,272,10994764,13285,0,1727491620,12994.247964589995,52.01052501000231,53473.47521472 2024-09-28,02:47:02.000,272,10994774,13285,0,1727491621,12994.26143721,51.989377620004234,53473.44726624 2024-09-28,02:47:03.000,272,10994766,13285,0,1727491622,12994.288382449995,51.982328490004875,53473.49617608 2024-09-28,02:47:04.000,272,10994766,12765,0,1727491623,12994.268173519995,51.95413197000016,53473.510150320006 2024-09-28,02:47:05.000,272,10994775,13045,0,1727491624,12994.27490982999,51.96823022999888,53473.55207304001 2024-09-28,02:47:06.000,272,10994737,12925,0,1727491625,12994.288382449995,51.95413197000016,53473.510150320006 2024-09-28,02:47:07.000,272,10994723,13125,0,1727491626,12994.308591379995,51.96118109999952,53473.53111168001 2024-09-28,02:47:08.000,272,10994788,13085,0,1727491627,12994.31532768999,51.940033710001444,53473.47521472 2024-09-28,02:47:09.000,272,10994751,12925,0,1727491628,12994.328800309995,51.9470828400008,53473.510150320006 2024-09-28,02:47:10.000,272,10994814,12965,0,1727491629,12994.40289972,51.96823022999888,53473.47521472 2024-09-28,02:47:11.000,272,10994784,12965,0,1727491630,12994.322064,51.9470828400008,53473.53111168001 2024-09-28,02:47:12.000,272,10994784,13045,0,1727491631,12994.35574554999,51.96118109999952,53473.559060160005 2024-09-28,02:47:13.000,272,10994765,12965,0,1727491632,12994.322064,51.982328490004875,53473.55207304001 2024-09-28,02:47:14.000,272,10994774,13125,0,1727491633,12994.328800309995,51.96118109999952,53473.5730344 2024-09-28,02:47:15.000,272,10994811,12925,0,1727491634,12994.34227293,51.95413197000016,53473.58002152001 2024-09-28,02:47:16.000,272,10994761,13205,0,1727491635,12994.34227293,51.95413197000016,53473.49617608 2024-09-28,02:47:17.000,272,10994794,13165,0,1727491636,12994.37595447999,51.982328490004875,53473.52412456 2024-09-28,02:47:18.000,272,10994785,12845,0,1727491637,12994.34227293,51.97527935999824,53473.54508592 2024-09-28,02:47:19.000,272,10994818,12885,0,1727491638,12994.36248186,51.99642675000359,53473.51713744 2024-09-28,02:47:20.000,272,10994800,13165,0,1727491639,12994.35574554999,52.01757414000167,53473.46124048001 2024-09-28,02:47:21.000,272,10994772,13325,0,1727491640,12994.34227293,52.02462327000103,53473.50316320001 2024-09-28,02:47:22.000,272,10994748,12925,0,1727491641,12994.389427099995,52.04577065999911,53473.53111168001 2024-09-28,02:47:23.000,272,10994789,12805,0,1727491642,12994.369218169995,52.04577065999911,53473.54508592 2024-09-28,02:47:24.000,272,10994717,12925,0,1727491643,12994.39616340999,52.02462327000103,53473.53111168001 2024-09-28,02:47:25.000,272,10994803,12765,0,1727491644,12994.38269079,52.06691805000446,53473.5730344 2024-09-28,02:47:26.000,272,10994745,13125,0,1727491645,12994.38269079,52.03167240000039,53473.5730344 2024-09-28,02:47:27.000,272,10994779,12925,0,1727491646,12994.38269079,52.00347588000295,53473.55207304001 2024-09-28,02:47:28.000,272,10994800,13085,0,1727491647,12994.38269079,52.059868919997825,53473.60098288001 2024-09-28,02:47:29.000,272,10994770,12925,0,1727491648,12994.349009239995,52.109212830000615,53473.54508592 2024-09-28,02:47:30.000,272,10994814,12765,0,1727491649,12994.37595447999,52.059868919997825,53473.56604728 2024-09-28,02:47:31.000,272,10994750,13045,0,1727491650,12994.389427099995,52.06691805000446,53473.59399576 2024-09-28,02:47:32.000,272,10994746,12965,0,1727491651,12994.389427099995,52.059868919997825,53473.58700864 2024-09-28,02:47:33.000,272,10994768,13125,0,1727491652,12994.349009239995,52.059868919997825,53473.54508592 2024-09-28,02:47:34.000,272,10994780,13125,0,1727491653,12994.389427099995,52.06691805000446,53473.58002152001 2024-09-28,02:47:35.000,272,10994787,12925,0,1727491654,12994.36248186,52.059868919997825,53473.56604728 2024-09-28,02:47:36.000,272,10994799,12965,0,1727491655,12994.33553661999,52.08806544000254,53473.559060160005 2024-09-28,02:47:37.000,272,10994812,12805,0,1727491656,12994.369218169995,52.07396718000382,53473.52412456 2024-09-28,02:47:38.000,272,10994760,12605,0,1727491657,12994.349009239995,52.059868919997825,53473.61495712 2024-09-28,02:47:39.000,272,10994795,12965,0,1727491658,12994.34227293,52.08806544000254,53473.53111168001 2024-09-28,02:47:40.000,272,10994779,13205,0,1727491659,12994.33553661999,52.07396718000382,53473.58002152001 2024-09-28,02:47:41.000,272,10994785,13325,0,1727491660,12994.36248186,52.04577065999911,53473.607970000005 2024-09-28,02:47:42.000,272,10994802,13125,0,1727491661,12994.36248186,52.03872152999975,53473.60098288001 2024-09-28,02:47:43.000,272,10994798,13325,0,1727491662,12994.35574554999,52.03167240000039,53473.60098288001 2024-09-28,02:47:44.000,272,10994790,12845,0,1727491663,12994.30185507,52.04577065999911,53473.510150320006 2024-09-28,02:47:45.000,272,10994730,13005,0,1727491664,12994.328800309995,52.052819789998466,53473.56604728 2024-09-28,02:47:46.000,272,10994768,12765,0,1727491665,12994.328800309995,52.052819789998466,53473.5730344 2024-09-28,02:47:47.000,272,10994781,13005,0,1727491666,12994.33553661999,52.059868919997825,53473.5730344 2024-09-28,02:47:48.000,272,10994752,12925,0,1727491667,12994.34227293,52.03872152999975,53473.58002152001 2024-09-28,02:47:49.000,272,10994828,12965,0,1727491668,12994.31532768999,52.02462327000103,53473.54508592 2024-09-28,02:47:50.000,272,10994793,12965,0,1727491669,12994.33553661999,52.052819789998466,53473.56604728 2024-09-28,02:47:51.000,272,10994745,12925,0,1727491670,12994.34227293,52.06691805000446,53473.5380988 2024-09-28,02:47:52.000,272,10994828,13005,0,1727491671,12994.31532768999,52.059868919997825,53473.58700864 2024-09-28,02:47:53.000,272,10994819,12965,0,1727491672,12994.308591379995,52.02462327000103,53473.56604728 2024-09-28,02:47:54.000,272,10994776,12965,0,1727491673,12994.33553661999,52.03872152999975,53473.58002152001 2024-09-28,02:47:55.000,272,10994748,12885,0,1727491674,12994.34227293,52.03167240000039,53473.56604728 2024-09-28,02:47:56.000,272,10994765,13205,0,1727491675,12994.328800309995,52.03167240000039,53473.55207304001 2024-09-28,02:47:57.000,272,10994761,13165,0,1727491676,12994.349009239995,52.04577065999911,53473.5380988 2024-09-28,02:47:58.000,272,10994759,13285,0,1727491677,12994.349009239995,52.02462327000103,53473.5380988 2024-09-28,02:47:59.000,272,10994753,12925,0,1727491678,12994.328800309995,52.052819789998466,53473.59399576 2024-09-28,02:48:00.000,272,10994785,13005,0,1727491679,12994.34227293,52.059868919997825,53473.607970000005 2024-09-28,02:48:01.000,272,10994777,12845,0,1727491680,12994.31532768999,52.06691805000446,53473.5730344 2024-09-28,02:48:02.000,272,10994756,13125,0,1727491681,12994.31532768999,52.07396718000382,53473.58002152001 2024-09-28,02:48:03.000,272,10994781,12925,0,1727491682,12994.308591379995,52.07396718000382,53473.559060160005 2024-09-28,02:48:04.000,272,10994789,12805,0,1727491683,12994.30185507,52.07396718000382,53473.5730344 2024-09-28,02:48:05.000,272,10994776,13045,0,1727491684,12994.33553661999,52.08101631000318,53473.56604728 2024-09-28,02:48:06.000,272,10994757,12925,0,1727491685,12994.308591379995,52.08101631000318,53473.60098288001 2024-09-28,02:48:07.000,272,10994814,12965,0,1727491686,12994.30185507,52.08806544000254,53473.58700864 2024-09-28,02:48:08.000,272,10994754,13125,0,1727491687,12994.328800309995,52.08101631000318,53473.58002152001 2024-09-28,02:48:09.000,272,10994795,13045,0,1727491688,12994.29511875999,52.14445848000469,53473.52412456 2024-09-28,02:48:10.000,272,10994780,13285,0,1727491689,12994.29511875999,52.165605870002764,53473.54508592 2024-09-28,02:48:11.000,272,10994760,13125,0,1727491690,12994.29511875999,52.151507610004046,53473.58002152001 2024-09-28,02:48:12.000,272,10994759,12765,0,1727491691,12994.322064,52.151507610004046,53473.52412456 2024-09-28,02:48:13.000,272,10994790,13165,0,1727491692,12994.349009239995,52.165605870002764,53473.56604728 2024-09-28,02:48:14.000,272,10994747,12965,0,1727491693,12994.349009239995,52.165605870002764,53473.53111168001 2024-09-28,02:48:15.000,272,10994780,13125,0,1727491694,12994.349009239995,52.18675326000084,53473.55207304001 2024-09-28,02:48:16.000,272,10994768,13085,0,1727491695,12994.34227293,52.14445848000469,53473.58002152001 2024-09-28,02:48:17.000,272,10994775,13285,0,1727491696,12994.34227293,52.13740934999805,53473.54508592 2024-09-28,02:48:18.000,272,10994779,12925,0,1727491697,12994.31532768999,52.151507610004046,53473.56604728 2024-09-28,02:48:19.000,272,10994756,12925,0,1727491698,12994.34227293,52.151507610004046,53473.58700864 2024-09-28,02:48:20.000,272,10994775,12965,0,1727491699,12994.33553661999,52.14445848000469,53473.53111168001 2024-09-28,02:48:21.000,272,10994801,13245,0,1727491700,12994.328800309995,52.158556740003405,53473.55207304001 2024-09-28,02:48:22.000,272,10994798,13165,0,1727491701,12994.33553661999,52.1938023900002,53473.510150320006 2024-09-28,02:48:23.000,272,10994765,12965,0,1727491702,12994.36248186,52.20085151999956,53473.59399576 2024-09-28,02:48:24.000,272,10994796,13125,0,1727491703,12994.34227293,52.18675326000084,53473.54508592 2024-09-28,02:48:25.000,272,10994758,13005,0,1727491704,12994.37595447999,52.20085151999956,53473.52412456 2024-09-28,02:48:26.000,272,10994779,13045,0,1727491705,12994.322064,52.17265500000212,53473.52412456 2024-09-28,02:48:27.000,272,10994806,12805,0,1727491706,12994.30185507,52.158556740003405,53473.50316320001 2024-09-28,02:48:28.000,272,10994788,12965,0,1727491707,12994.35574554999,52.14445848000469,53473.510150320006 2024-09-28,02:48:29.000,272,10994839,12765,0,1727491708,12994.35574554999,52.14445848000469,53473.62194424001 2024-09-28,02:48:30.000,272,10994822,13045,0,1727491709,12994.29511875999,52.13036021999869,53473.55207304001 2024-09-28,02:48:31.000,272,10994771,12685,0,1727491710,12994.328800309995,52.13740934999805,53473.59399576 2024-09-28,02:48:32.000,272,10994790,13005,0,1727491711,12994.328800309995,52.20085151999956,53473.58700864 2024-09-28,02:48:33.000,272,10994773,13125,0,1727491712,12994.328800309995,52.151507610004046,53473.5380988 2024-09-28,02:48:34.000,272,10994817,12965,0,1727491713,12994.29511875999,52.18675326000084,53473.52412456 2024-09-28,02:48:35.000,272,10994794,12885,0,1727491714,12994.26143721,52.12331108999933,53473.52412456 2024-09-28,02:48:36.000,272,10994782,12965,0,1727491715,12994.227755659995,52.13740934999805,53473.48220184001 2024-09-28,02:48:37.000,272,10994777,13125,0,1727491716,12994.27490982999,52.158556740003405,53473.510150320006 2024-09-28,02:48:38.000,272,10994758,13205,0,1727491717,12994.25470089999,52.165605870002764,53473.5380988 2024-09-28,02:48:39.000,272,10994789,12885,0,1727491718,12994.247964589995,52.151507610004046,53473.50316320001 2024-09-28,02:48:40.000,272,10994767,13005,0,1727491719,12994.25470089999,52.165605870002764,53473.52412456 2024-09-28,02:48:41.000,272,10994803,12965,0,1727491720,12994.247964589995,52.13740934999805,53473.49617608 2024-09-28,02:48:42.000,272,10994808,12725,0,1727491721,12994.25470089999,52.165605870002764,53473.56604728 2024-09-28,02:48:43.000,272,10994776,13285,0,1727491722,12994.24122828,52.151507610004046,53473.46124048001 2024-09-28,02:48:44.000,272,10994796,13005,0,1727491723,12994.24122828,52.165605870002764,53473.50316320001 2024-09-28,02:48:45.000,272,10994774,13165,0,1727491724,12994.21428303999,52.18675326000084,53473.54508592 2024-09-28,02:48:46.000,272,10994773,12845,0,1727491725,12994.24122828,52.20790064999892,53473.52412456 2024-09-28,02:48:47.000,272,10994815,13045,0,1727491726,12994.23449196999,52.20790064999892,53473.52412456 2024-09-28,02:48:48.000,272,10994814,12685,0,1727491727,12994.207546729995,52.18675326000084,53473.52412456 2024-09-28,02:48:49.000,272,10994809,12805,0,1727491728,12994.207546729995,52.158556740003405,53473.49617608 2024-09-28,02:48:50.000,272,10994805,12965,0,1727491729,12994.23449196999,52.17265500000212,53473.5380988 2024-09-28,02:48:51.000,272,10994807,12925,0,1727491730,12994.27490982999,52.158556740003405,53473.60098288001 2024-09-28,02:48:52.000,272,10994837,13125,0,1727491731,12994.28164614,52.17970413000148,53473.64989272001 2024-09-28,02:48:53.000,272,10994840,12845,0,1727491732,12994.268173519995,52.165605870002764,53473.53111168001 2024-09-28,02:48:54.000,272,10994786,13005,0,1727491733,12994.30185507,52.17265500000212,53473.61495712 2024-09-28,02:48:55.000,272,10994838,13045,0,1727491734,12994.27490982999,52.13740934999805,53473.52412456 2024-09-28,02:48:56.000,272,10994769,13125,0,1727491735,12994.28164614,52.151507610004046,53473.58700864 2024-09-28,02:48:57.000,272,10994786,12885,0,1727491736,12994.25470089999,52.17970413000148,53473.53111168001 2024-09-28,02:48:58.000,272,10994733,12765,0,1727491737,12994.29511875999,52.158556740003405,53473.60098288001 2024-09-28,02:48:59.000,272,10994792,13125,0,1727491738,12994.322064,52.17970413000148,53473.58002152001 2024-09-28,02:49:00.000,272,10994813,13045,0,1727491739,12994.288382449995,52.17970413000148,53473.59399576 2024-09-28,02:49:01.000,272,10994803,12765,0,1727491740,12994.31532768999,52.17970413000148,53473.56604728 2024-09-28,02:49:02.000,272,10994798,12805,0,1727491741,12994.30185507,52.1938023900002,53473.61495712 2024-09-28,02:49:03.000,272,10994783,13045,0,1727491742,12994.288382449995,52.20790064999892,53473.56604728 2024-09-28,02:49:04.000,272,10994776,12885,0,1727491743,12994.33553661999,52.18675326000084,53473.60098288001 2024-09-28,02:49:05.000,272,10994776,12805,0,1727491744,12994.349009239995,52.17970413000148,53473.61495712 2024-09-28,02:49:06.000,272,10994806,13045,0,1727491745,12994.37595447999,52.22199891000491,53473.60098288001 2024-09-28,02:49:07.000,272,10994811,13285,0,1727491746,12994.33553661999,52.18675326000084,53473.58700864 2024-09-28,02:49:08.000,272,10994793,12885,0,1727491747,12994.35574554999,52.21494977999828,53473.58002152001 2024-09-28,02:49:09.000,272,10994796,12765,0,1727491748,12994.40289972,52.22904804000427,53473.62893136001 2024-09-28,02:49:10.000,272,10994789,12925,0,1727491749,12994.38269079,52.23609717000363,53473.62194424001 2024-09-28,02:49:11.000,272,10994738,12725,0,1727491750,12994.369218169995,52.25019543000235,53473.58002152001 2024-09-28,02:49:12.000,272,10994754,13125,0,1727491751,12994.369218169995,52.25019543000235,53473.62194424001 2024-09-28,02:49:13.000,272,10994830,12765,0,1727491752,12994.40289972,52.26429369000107,53473.54508592 2024-09-28,02:49:14.000,272,10994808,13005,0,1727491753,12994.37595447999,52.292490209998505,53473.5380988 2024-09-28,02:49:15.000,272,10994758,13045,0,1727491754,12994.39616340999,52.285441079999146,53473.58700864 2024-09-28,02:49:16.000,272,10994776,12805,0,1727491755,12994.389427099995,52.26429369000107,53473.61495712 2024-09-28,02:49:17.000,272,10994785,12765,0,1727491756,12994.33553661999,52.299539339997864,53473.54508592 2024-09-28,02:49:18.000,272,10994795,12925,0,1727491757,12994.389427099995,52.31363760000386,53473.63591848 2024-09-28,02:49:19.000,272,10994778,12565,0,1727491758,12994.40289972,52.27839194999979,53473.559060160005 2024-09-28,02:49:20.000,272,10994773,12605,0,1727491759,12994.409636029995,52.3065884700045,53473.58002152001 2024-09-28,02:49:21.000,272,10994807,13285,0,1727491760,12994.369218169995,52.27134282000043,53473.55207304001 2024-09-28,02:49:22.000,272,10994790,12885,0,1727491761,12994.389427099995,52.27839194999979,53473.5730344 2024-09-28,02:49:23.000,272,10994770,13005,0,1727491762,12994.37595447999,52.26429369000107,53473.59399576 2024-09-28,02:49:24.000,272,10994812,13005,0,1727491763,12994.369218169995,52.26429369000107,53473.607970000005 2024-09-28,02:49:25.000,272,10994800,12965,0,1727491764,12994.38269079,52.22904804000427,53473.559060160005 2024-09-28,02:49:26.000,272,10994796,12725,0,1727491765,12994.37595447999,52.23609717000363,53473.58700864 2024-09-28,02:49:27.000,272,10994760,12925,0,1727491766,12994.369218169995,52.26429369000107,53473.63591848 2024-09-28,02:49:28.000,272,10994789,13125,0,1727491767,12994.41637233999,52.26429369000107,53473.59399576 2024-09-28,02:49:29.000,272,10994778,12765,0,1727491768,12994.38269079,52.292490209998505,53473.607970000005 2024-09-28,02:49:30.000,272,10994769,12925,0,1727491769,12994.39616340999,52.26429369000107,53473.58002152001 2024-09-28,02:49:31.000,272,10994802,13045,0,1727491770,12994.389427099995,52.25724456000171,53473.59399576 2024-09-28,02:49:32.000,272,10994789,13005,0,1727491771,12994.389427099995,52.27134282000043,53473.58002152001 2024-09-28,02:49:33.000,272,10994800,12725,0,1727491772,12994.39616340999,52.299539339997864,53473.61495712 2024-09-28,02:49:34.000,272,10994791,12765,0,1727491773,12994.40289972,52.24314630000299,53473.607970000005 2024-09-28,02:49:35.000,272,10994809,13005,0,1727491774,12994.39616340999,52.22904804000427,53473.61495712 2024-09-28,02:49:36.000,272,10994800,13205,0,1727491775,12994.37595447999,52.22199891000491,53473.64989272001 2024-09-28,02:49:37.000,272,10994814,12845,0,1727491776,12994.42310865,52.21494977999828,53473.61495712 2024-09-28,02:49:38.000,272,10994732,12845,0,1727491777,12994.40289972,52.21494977999828,53473.60098288001 2024-09-28,02:49:39.000,272,10994759,13045,0,1727491778,12994.43658126999,52.24314630000299,53473.607970000005 2024-09-28,02:49:40.000,272,10994798,12965,0,1727491779,12994.429844959996,52.22199891000491,53473.62893136001 2024-09-28,02:49:41.000,272,10994742,13125,0,1727491780,12994.38269079,52.22904804000427,53473.62893136001 2024-09-28,02:49:42.000,272,10994768,12845,0,1727491781,12994.43658126999,52.24314630000299,53473.61495712 2024-09-28,02:49:43.000,272,10994754,12685,0,1727491782,12994.41637233999,52.25724456000171,53473.61495712 2024-09-28,02:49:44.000,272,10994788,13045,0,1727491783,12994.48373544,52.285441079999146,53473.6429056 2024-09-28,02:49:45.000,272,10994733,13045,0,1727491784,12994.46352651,52.25724456000171,53473.656879840004 2024-09-28,02:49:46.000,272,10994789,13085,0,1727491785,12994.470262819996,52.25724456000171,53473.58700864 2024-09-28,02:49:47.000,272,10994752,12925,0,1727491786,12994.470262819996,52.27134282000043,53473.64989272001 2024-09-28,02:49:48.000,272,10994757,13165,0,1727491787,12994.510680679996,52.292490209998505,53473.67085408001 2024-09-28,02:49:49.000,272,10994755,13045,0,1727491788,12994.497208059991,52.3065884700045,53473.656879840004 2024-09-28,02:49:50.000,272,10994732,13125,0,1727491789,12994.517416989991,52.299539339997864,53473.677841200006 2024-09-28,02:49:51.000,272,10994806,12845,0,1727491790,12994.497208059991,52.25019543000235,53473.64989272001 2024-09-28,02:49:52.000,272,10994791,13445,0,1727491791,12994.497208059991,52.27134282000043,53473.67085408001 2024-09-28,02:49:53.000,272,10994752,13165,0,1727491792,12994.50394437,52.26429369000107,53473.66386696 2024-09-28,02:49:54.000,272,10994795,12765,0,1727491793,12994.50394437,52.27839194999979,53473.64989272001 2024-09-28,02:49:55.000,272,10994749,12805,0,1727491794,12994.510680679996,52.26429369000107,53473.656879840004 2024-09-28,02:49:56.000,272,10994803,12765,0,1727491795,12994.490471749996,52.25724456000171,53473.64989272001 2024-09-28,02:49:57.000,272,10994816,12645,0,1727491796,12994.5241533,52.285441079999146,53473.67085408001 2024-09-28,02:49:58.000,272,10994774,13045,0,1727491797,12994.50394437,52.285441079999146,53473.60098288001 2024-09-28,02:49:59.000,272,10994775,13205,0,1727491798,12994.537625919991,52.299539339997864,53473.67085408001 2024-09-28,02:50:00.000,272,10994746,12765,0,1727491799,12994.557834849991,52.32068673000322,53473.677841200006 2024-09-28,02:50:01.000,272,10994773,13205,0,1727491800,12994.5241533,52.3065884700045,53473.68482832 2024-09-28,02:50:02.000,272,10994768,12805,0,1727491801,12994.517416989991,52.285441079999146,53473.68482832 2024-09-28,02:50:03.000,272,10994769,12965,0,1727491802,12994.47699912999,52.292490209998505,53473.69181544 2024-09-28,02:50:04.000,272,10994852,12885,0,1727491803,12994.48373544,52.292490209998505,53473.69880256001 2024-09-28,02:50:05.000,272,10994773,13125,0,1727491804,12994.530889609996,52.285441079999146,53473.677841200006 2024-09-28,02:50:06.000,272,10994845,12925,0,1727491805,12994.5241533,52.31363760000386,53473.69181544 2024-09-28,02:50:07.000,272,10994763,12805,0,1727491806,12994.50394437,52.32068673000322,53473.656879840004 2024-09-28,02:50:08.000,272,10994791,13085,0,1727491807,12994.490471749996,52.31363760000386,53473.7127768 2024-09-28,02:50:09.000,272,10994731,12805,0,1727491808,12994.45679019999,52.341834120001295,53473.73373816 2024-09-28,02:50:10.000,272,10994747,12965,0,1727491809,12994.490471749996,52.3065884700045,53473.69181544 2024-09-28,02:50:11.000,272,10994793,12805,0,1727491810,12994.46352651,52.327735860002576,53473.677841200006 2024-09-28,02:50:12.000,272,10994737,12845,0,1727491811,12994.470262819996,52.32068673000322,53473.69880256001 2024-09-28,02:50:13.000,272,10994782,12605,0,1727491812,12994.41637233999,52.3065884700045,53473.68482832 2024-09-28,02:50:14.000,272,10994777,12925,0,1727491813,12994.429844959996,52.3065884700045,53473.677841200006 2024-09-28,02:50:15.000,272,10994744,13005,0,1727491814,12994.46352651,52.27839194999979,53473.656879840004 2024-09-28,02:50:16.000,272,10994801,13045,0,1727491815,12994.46352651,52.25019543000235,53473.656879840004 2024-09-28,02:50:17.000,272,10994796,13085,0,1727491816,12994.41637233999,52.285441079999146,53473.66386696 2024-09-28,02:50:18.000,272,10994779,12845,0,1727491817,12994.450053889996,52.299539339997864,53473.69181544 2024-09-28,02:50:19.000,272,10994752,12965,0,1727491818,12994.44331758,52.292490209998505,53473.67085408001 2024-09-28,02:50:20.000,272,10994775,12685,0,1727491819,12994.43658126999,52.26429369000107,53473.69181544 2024-09-28,02:50:21.000,272,10994758,12685,0,1727491820,12994.450053889996,52.25019543000235,53473.656879840004 2024-09-28,02:50:22.000,272,10994740,12925,0,1727491821,12994.43658126999,52.27134282000043,53473.677841200006 2024-09-28,02:50:23.000,272,10994772,13005,0,1727491822,12994.450053889996,52.26429369000107,53473.62194424001 2024-09-28,02:50:24.000,272,10994818,13005,0,1727491823,12994.450053889996,52.27134282000043,53473.66386696 2024-09-28,02:50:25.000,272,10994703,12965,0,1727491824,12994.43658126999,52.27134282000043,53473.656879840004 2024-09-28,02:50:26.000,272,10994776,12765,0,1727491825,12994.429844959996,52.25724456000171,53473.63591848 2024-09-28,02:50:27.000,272,10994741,13245,0,1727491826,12994.44331758,52.23609717000363,53473.6429056 2024-09-28,02:50:28.000,272,10994803,12845,0,1727491827,12994.43658126999,52.285441079999146,53473.62893136001 2024-09-28,02:50:29.000,272,10994732,13045,0,1727491828,12994.41637233999,52.26429369000107,53473.61495712 2024-09-28,02:50:30.000,272,10994785,12925,0,1727491829,12994.429844959996,52.27134282000043,53473.59399576 2024-09-28,02:50:31.000,272,10994791,12725,0,1727491830,12994.470262819996,52.25724456000171,53473.66386696 2024-09-28,02:50:32.000,272,10994728,12805,0,1727491831,12994.44331758,52.27839194999979,53473.7127768 2024-09-28,02:50:33.000,272,10994724,12965,0,1727491832,12994.44331758,52.25019543000235,53473.68482832 2024-09-28,02:50:34.000,272,10994827,13165,0,1727491833,12994.429844959996,52.24314630000299,53473.64989272001 2024-09-28,02:50:35.000,272,10994742,12965,0,1727491834,12994.450053889996,52.27134282000043,53473.63591848 2024-09-28,02:50:36.000,272,10994766,13125,0,1727491835,12994.42310865,52.25724456000171,53473.69181544 2024-09-28,02:50:37.000,272,10994765,13005,0,1727491836,12994.429844959996,52.24314630000299,53473.677841200006 2024-09-28,02:50:38.000,272,10994797,13165,0,1727491837,12994.41637233999,52.27839194999979,53473.68482832 2024-09-28,02:50:39.000,272,10994750,12845,0,1727491838,12994.43658126999,52.299539339997864,53473.69880256001 2024-09-28,02:50:40.000,272,10994765,12925,0,1727491839,12994.41637233999,52.32068673000322,53473.69181544 2024-09-28,02:50:41.000,272,10994755,12845,0,1727491840,12994.409636029995,52.3065884700045,53473.67085408001 2024-09-28,02:50:42.000,272,10994749,12925,0,1727491841,12994.409636029995,52.299539339997864,53473.63591848 2024-09-28,02:50:43.000,272,10994752,12925,0,1727491842,12994.40289972,52.334784990001936,53473.60098288001 2024-09-28,02:50:44.000,272,10994771,12965,0,1727491843,12994.36248186,52.384128900004725,53473.607970000005 2024-09-28,02:50:45.000,272,10994769,12965,0,1727491844,12994.349009239995,52.37003063999873,53473.656879840004 2024-09-28,02:50:46.000,272,10994834,13045,0,1727491845,12994.369218169995,52.391178030004085,53473.61495712 2024-09-28,02:50:47.000,272,10994796,12965,0,1727491846,12994.36248186,52.36298150999937,53473.70578968 2024-09-28,02:50:48.000,272,10994734,13005,0,1727491847,12994.369218169995,52.341834120001295,53473.66386696 2024-09-28,02:50:49.000,272,10994784,13085,0,1727491848,12994.349009239995,52.37707976999809,53473.6429056 2024-09-28,02:50:50.000,272,10994722,12885,0,1727491849,12994.349009239995,52.37707976999809,53473.59399576 2024-09-28,02:50:51.000,272,10994705,12845,0,1727491850,12994.328800309995,52.37003063999873,53473.607970000005 2024-09-28,02:50:52.000,272,10994732,13045,0,1727491851,12994.33553661999,52.35593238000001,53473.55207304001 2024-09-28,02:50:53.000,272,10994758,12965,0,1727491852,12994.349009239995,52.334784990001936,53473.656879840004 2024-09-28,02:50:54.000,272,10994755,13045,0,1727491853,12994.34227293,52.35593238000001,53473.61495712 2024-09-28,02:50:55.000,272,10994777,12925,0,1727491854,12994.349009239995,52.348883250000654,53473.62893136001 2024-09-28,02:50:56.000,272,10994755,12885,0,1727491855,12994.322064,52.341834120001295,53473.58002152001 2024-09-28,02:50:57.000,272,10994740,13045,0,1727491856,12994.37595447999,52.37707976999809,53473.607970000005 2024-09-28,02:50:58.000,272,10994761,13005,0,1727491857,12994.34227293,52.37003063999873,53473.607970000005 2024-09-28,02:50:59.000,272,10994781,13125,0,1727491858,12994.37595447999,52.384128900004725,53473.62194424001 2024-09-28,02:51:00.000,272,10994776,13245,0,1727491859,12994.34227293,52.35593238000001,53473.63591848 2024-09-28,02:51:01.000,272,10994727,13165,0,1727491860,12994.35574554999,52.35593238000001,53473.5730344 2024-09-28,02:51:02.000,272,10994766,13005,0,1727491861,12994.35574554999,52.4052762900028,53473.58700864 2024-09-28,02:51:03.000,272,10994738,12925,0,1727491862,12994.35574554999,52.341834120001295,53473.607970000005 2024-09-28,02:51:04.000,272,10994720,13005,0,1727491863,12994.33553661999,52.341834120001295,53473.5730344 2024-09-28,02:51:05.000,272,10994723,13125,0,1727491864,12994.33553661999,52.37707976999809,53473.59399576 2024-09-28,02:51:06.000,272,10994785,12645,0,1727491865,12994.36248186,52.32068673000322,53473.62893136001 2024-09-28,02:51:07.000,272,10994822,12885,0,1727491866,12994.389427099995,52.334784990001936,53473.58002152001 2024-09-28,02:51:08.000,272,10994747,13165,0,1727491867,12994.349009239995,52.348883250000654,53473.63591848 2024-09-28,02:51:09.000,272,10994723,13045,0,1727491868,12994.35574554999,52.35593238000001,53473.58700864 2024-09-28,02:51:10.000,272,10994800,12765,0,1727491869,12994.328800309995,52.31363760000386,53473.55207304001 2024-09-28,02:51:11.000,272,10994730,12965,0,1727491870,12994.35574554999,52.348883250000654,53473.55207304001 2024-09-28,02:51:12.000,272,10994820,12965,0,1727491871,12994.34227293,52.348883250000654,53473.60098288001 2024-09-28,02:51:13.000,272,10994726,12765,0,1727491872,12994.349009239995,52.37707976999809,53473.62194424001 2024-09-28,02:51:14.000,272,10994748,12805,0,1727491873,12994.349009239995,52.37707976999809,53473.62893136001 2024-09-28,02:51:15.000,272,10994701,13005,0,1727491874,12994.37595447999,52.384128900004725,53473.607970000005 2024-09-28,02:51:16.000,272,10994681,12965,0,1727491875,12994.39616340999,52.36298150999937,53473.58002152001 2024-09-28,02:51:17.000,272,10994808,13005,0,1727491876,12994.36248186,52.37003063999873,53473.62893136001 2024-09-28,02:51:18.000,272,10994784,13365,0,1727491877,12994.369218169995,52.35593238000001,53473.60098288001 2024-09-28,02:51:19.000,272,10994748,12765,0,1727491878,12994.40289972,52.37003063999873,53473.63591848 2024-09-28,02:51:20.000,272,10994806,12925,0,1727491879,12994.369218169995,52.37003063999873,53473.63591848 2024-09-28,02:51:21.000,272,10994788,12845,0,1727491880,12994.36248186,52.36298150999937,53473.656879840004 2024-09-28,02:51:22.000,272,10994774,12925,0,1727491881,12994.369218169995,52.37707976999809,53473.59399576 2024-09-28,02:51:23.000,272,10994781,13045,0,1727491882,12994.33553661999,52.37707976999809,53473.58700864 2024-09-28,02:51:24.000,272,10994807,13005,0,1727491883,12994.35574554999,52.341834120001295,53473.607970000005 2024-09-28,02:51:25.000,272,10994775,13005,0,1727491884,12994.38269079,52.327735860002576,53473.607970000005 2024-09-28,02:51:26.000,272,10994798,13125,0,1727491885,12994.36248186,52.391178030004085,53473.559060160005 2024-09-28,02:51:27.000,272,10994810,12765,0,1727491886,12994.40289972,52.37707976999809,53473.656879840004 2024-09-28,02:51:28.000,272,10994750,13205,0,1727491887,12994.37595447999,52.348883250000654,53473.607970000005 2024-09-28,02:51:29.000,272,10994830,12765,0,1727491888,12994.409636029995,52.384128900004725,53473.61495712 2024-09-28,02:51:30.000,272,10994804,13165,0,1727491889,12994.40289972,52.36298150999937,53473.67085408001 2024-09-28,02:51:31.000,272,10994773,12605,0,1727491890,12994.39616340999,52.37003063999873,53473.61495712 2024-09-28,02:51:32.000,272,10994825,12925,0,1727491891,12994.39616340999,52.35593238000001,53473.61495712 2024-09-28,02:51:33.000,272,10994764,13085,0,1727491892,12994.36248186,52.334784990001936,53473.58002152001 2024-09-28,02:51:34.000,272,10994743,12885,0,1727491893,12994.37595447999,52.35593238000001,53473.61495712 2024-09-28,02:51:35.000,272,10994829,12925,0,1727491894,12994.35574554999,52.32068673000322,53473.61495712 2024-09-28,02:51:36.000,272,10994764,13285,0,1727491895,12994.37595447999,52.32068673000322,53473.61495712 2024-09-28,02:51:37.000,272,10994810,13045,0,1727491896,12994.34227293,52.348883250000654,53473.63591848 2024-09-28,02:51:38.000,272,10994801,12925,0,1727491897,12994.36248186,52.32068673000322,53473.607970000005 2024-09-28,02:51:39.000,272,10994749,12605,0,1727491898,12994.33553661999,52.3065884700045,53473.61495712 2024-09-28,02:51:40.000,272,10994780,12925,0,1727491899,12994.322064,52.3065884700045,53473.62194424001 2024-09-28,02:51:41.000,272,10994756,12925,0,1727491900,12994.36248186,52.32068673000322,53473.62893136001 2024-09-28,02:51:42.000,272,10994769,13205,0,1727491901,12994.35574554999,52.27134282000043,53473.58700864 2024-09-28,02:51:43.000,272,10994825,12765,0,1727491902,12994.35574554999,52.292490209998505,53473.607970000005 2024-09-28,02:51:44.000,272,10994789,13125,0,1727491903,12994.308591379995,52.327735860002576,53473.58002152001 2024-09-28,02:51:45.000,272,10994786,12805,0,1727491904,12994.308591379995,52.299539339997864,53473.58002152001 2024-09-28,02:51:46.000,272,10994787,13005,0,1727491905,12994.29511875999,52.285441079999146,53473.54508592 2024-09-28,02:51:47.000,272,10994797,12965,0,1727491906,12994.33553661999,52.292490209998505,53473.54508592 2024-09-28,02:51:48.000,272,10994818,12845,0,1727491907,12994.308591379995,52.27134282000043,53473.55207304001 2024-09-28,02:51:49.000,272,10994774,13165,0,1727491908,12994.328800309995,52.299539339997864,53473.53111168001 2024-09-28,02:51:50.000,272,10994784,12565,0,1727491909,12994.288382449995,52.27839194999979,53473.58002152001 2024-09-28,02:51:51.000,272,10994767,12805,0,1727491910,12994.30185507,52.27134282000043,53473.53111168001 2024-09-28,02:51:52.000,272,10994788,12965,0,1727491911,12994.30185507,52.25724456000171,53473.58700864 2024-09-28,02:51:53.000,272,10994757,12765,0,1727491912,12994.29511875999,52.285441079999146,53473.55207304001 2024-09-28,02:51:54.000,272,10994770,13005,0,1727491913,12994.349009239995,52.3065884700045,53473.58002152001 2024-09-28,02:51:55.000,272,10994813,12965,0,1727491914,12994.328800309995,52.292490209998505,53473.58700864 2024-09-28,02:51:56.000,272,10994760,12965,0,1727491915,12994.33553661999,52.24314630000299,53473.54508592 2024-09-28,02:51:57.000,272,10994822,12965,0,1727491916,12994.349009239995,52.25724456000171,53473.56604728 2024-09-28,02:51:58.000,272,10994770,12925,0,1727491917,12994.349009239995,52.26429369000107,53473.51713744 2024-09-28,02:51:59.000,272,10994811,12765,0,1727491918,12994.268173519995,52.292490209998505,53473.510150320006 2024-09-28,02:52:00.000,272,10994825,12685,0,1727491919,12994.29511875999,52.292490209998505,53473.54508592 2024-09-28,02:52:01.000,272,10994802,12925,0,1727491920,12994.328800309995,52.3065884700045,53473.51713744 2024-09-28,02:52:02.000,272,10994754,13085,0,1727491921,12994.322064,52.292490209998505,53473.489188960004 2024-09-28,02:52:03.000,272,10994809,12845,0,1727491922,12994.328800309995,52.25724456000171,53473.52412456 2024-09-28,02:52:04.000,272,10994751,12805,0,1727491923,12994.31532768999,52.27134282000043,53473.52412456 2024-09-28,02:52:05.000,272,10994750,12845,0,1727491924,12994.328800309995,52.27134282000043,53473.56604728 2024-09-28,02:52:06.000,272,10994764,12805,0,1727491925,12994.349009239995,52.27134282000043,53473.53111168001 2024-09-28,02:52:07.000,272,10994778,13285,0,1727491926,12994.322064,52.27134282000043,53473.50316320001 2024-09-28,02:52:08.000,272,10994781,12925,0,1727491927,12994.29511875999,52.285441079999146,53473.510150320006 2024-09-28,02:52:09.000,272,10994768,12925,0,1727491928,12994.288382449995,52.299539339997864,53473.51713744 2024-09-28,02:52:10.000,272,10994799,12645,0,1727491929,12994.28164614,52.299539339997864,53473.58700864 2024-09-28,02:52:11.000,272,10994754,12885,0,1727491930,12994.26143721,52.299539339997864,53473.559060160005 2024-09-28,02:52:12.000,272,10994717,12725,0,1727491931,12994.20081042,52.292490209998505,53473.5380988 2024-09-28,02:52:13.000,272,10994784,13245,0,1727491932,12994.25470089999,52.299539339997864,53473.58002152001 2024-09-28,02:52:14.000,272,10994750,12685,0,1727491933,12994.268173519995,52.285441079999146,53473.559060160005 2024-09-28,02:52:15.000,272,10994780,13085,0,1727491934,12994.25470089999,52.27839194999979,53473.510150320006 2024-09-28,02:52:16.000,272,10994736,12805,0,1727491935,12994.227755659995,52.3065884700045,53473.51713744 2024-09-28,02:52:17.000,272,10994771,12925,0,1727491936,12994.227755659995,52.31363760000386,53473.489188960004 2024-09-28,02:52:18.000,272,10994757,12765,0,1727491937,12994.247964589995,52.299539339997864,53473.52412456 2024-09-28,02:52:19.000,272,10994717,12925,0,1727491938,12994.268173519995,52.285441079999146,53473.559060160005 2024-09-28,02:52:20.000,272,10994755,12685,0,1727491939,12994.247964589995,52.292490209998505,53473.53111168001 2024-09-28,02:52:21.000,272,10994776,12805,0,1727491940,12994.23449196999,52.27839194999979,53473.489188960004 2024-09-28,02:52:22.000,272,10994742,12885,0,1727491941,12994.21428303999,52.3065884700045,53473.48220184001 2024-09-28,02:52:23.000,272,10994806,12845,0,1727491942,12994.23449196999,52.31363760000386,53473.47521472 2024-09-28,02:52:24.000,272,10994768,12885,0,1727491943,12994.23449196999,52.334784990001936,53473.46124048001 2024-09-28,02:52:25.000,272,10994821,13005,0,1727491944,12994.21428303999,52.292490209998505,53473.44726624 2024-09-28,02:52:26.000,272,10994737,12925,0,1727491945,12994.21428303999,52.32068673000322,53473.51713744 2024-09-28,02:52:27.000,272,10994780,12805,0,1727491946,12994.17386517999,52.327735860002576,53473.52412456 2024-09-28,02:52:28.000,272,10994756,12885,0,1727491947,12994.17386517999,52.31363760000386,53473.4682276 2024-09-28,02:52:29.000,272,10994810,13205,0,1727491948,12994.18060149,52.3065884700045,53473.43329200001 2024-09-28,02:52:30.000,272,10994739,13005,0,1727491949,12994.21428303999,52.285441079999146,53473.4682276 2024-09-28,02:52:31.000,272,10994814,12845,0,1727491950,12994.18060149,52.292490209998505,53473.42630488 2024-09-28,02:52:32.000,272,10994794,12725,0,1727491951,12994.18060149,52.31363760000386,53473.43329200001 2024-09-28,02:52:33.000,272,10994843,13005,0,1727491952,12994.187337799995,52.27134282000043,53473.40534352 2024-09-28,02:52:34.000,272,10994810,12925,0,1727491953,12994.22101935,52.285441079999146,53473.45425336001 2024-09-28,02:52:35.000,272,10994807,12925,0,1727491954,12994.20081042,52.285441079999146,53473.41931776 2024-09-28,02:52:36.000,272,10994785,12845,0,1727491955,12994.187337799995,52.25724456000171,53473.41233064001 2024-09-28,02:52:37.000,272,10994775,12845,0,1727491956,12994.207546729995,52.299539339997864,53473.40534352 2024-09-28,02:52:38.000,272,10994765,12885,0,1727491957,12994.17386517999,52.26429369000107,53473.40534352 2024-09-28,02:52:39.000,272,10994842,13005,0,1727491958,12994.207546729995,52.25724456000171,53473.45425336001 2024-09-28,02:52:40.000,272,10994812,13005,0,1727491959,12994.187337799995,52.25019543000235,53473.43329200001 2024-09-28,02:52:41.000,272,10994765,12925,0,1727491960,12994.20081042,52.292490209998505,53473.3983564 2024-09-28,02:52:42.000,272,10994797,12605,0,1727491961,12994.18060149,52.3065884700045,53473.42630488 2024-09-28,02:52:43.000,272,10994741,12925,0,1727491962,12994.16039256,52.285441079999146,53473.391369280005 2024-09-28,02:52:44.000,272,10994788,12925,0,1727491963,12994.16039256,52.31363760000386,53473.35643368 2024-09-28,02:52:45.000,272,10994771,13045,0,1727491964,12994.19407410999,52.299539339997864,53473.38438216001 2024-09-28,02:52:46.000,272,10994792,13245,0,1727491965,12994.20081042,52.32068673000322,53473.391369280005 2024-09-28,02:52:47.000,272,10994796,12765,0,1727491966,12994.19407410999,52.32068673000322,53473.41931776 2024-09-28,02:52:48.000,272,10994755,13005,0,1727491967,12994.18060149,52.32068673000322,53473.489188960004 2024-09-28,02:52:49.000,272,10994819,12965,0,1727491968,12994.19407410999,52.299539339997864,53473.440279120005 2024-09-28,02:52:50.000,272,10994777,12965,0,1727491969,12994.207546729995,52.327735860002576,53473.43329200001 2024-09-28,02:52:51.000,272,10994801,12965,0,1727491970,12994.22101935,52.327735860002576,53473.3983564 2024-09-28,02:52:52.000,272,10994802,12805,0,1727491971,12994.207546729995,52.3065884700045,53473.43329200001 2024-09-28,02:52:53.000,272,10994776,13085,0,1727491972,12994.22101935,52.32068673000322,53473.46124048001 2024-09-28,02:52:54.000,272,10994755,13245,0,1727491973,12994.20081042,52.3065884700045,53473.43329200001 2024-09-28,02:52:55.000,272,10994785,13085,0,1727491974,12994.227755659995,52.327735860002576,53473.440279120005 2024-09-28,02:52:56.000,272,10994790,12685,0,1727491975,12994.21428303999,52.327735860002576,53473.42630488 2024-09-28,02:52:57.000,272,10994786,12765,0,1727491976,12994.19407410999,52.341834120001295,53473.3983564 2024-09-28,02:52:58.000,272,10994769,12925,0,1727491977,12994.21428303999,52.35593238000001,53473.41233064001 2024-09-28,02:52:59.000,272,10994781,12965,0,1727491978,12994.23449196999,52.35593238000001,53473.49617608 2024-09-28,02:53:00.000,272,10994743,12805,0,1727491979,12994.26143721,52.36298150999937,53473.4682276 2024-09-28,02:53:01.000,272,10994796,12965,0,1727491980,12994.26143721,52.348883250000654,53473.440279120005 2024-09-28,02:53:02.000,272,10994792,13165,0,1727491981,12994.27490982999,52.35593238000001,53473.46124048001 2024-09-28,02:53:03.000,272,10994765,12965,0,1727491982,12994.28164614,52.37003063999873,53473.47521472 2024-09-28,02:53:04.000,272,10994797,13245,0,1727491983,12994.24122828,52.36298150999937,53473.440279120005 2024-09-28,02:53:05.000,272,10994775,12965,0,1727491984,12994.28164614,52.36298150999937,53473.489188960004 2024-09-28,02:53:06.000,272,10994758,13285,0,1727491985,12994.27490982999,52.36298150999937,53473.41931776 2024-09-28,02:53:07.000,272,10994751,13125,0,1727491986,12994.24122828,52.398227160003444,53473.46124048001 2024-09-28,02:53:08.000,272,10994750,13245,0,1727491987,12994.23449196999,52.384128900004725,53473.46124048001 2024-09-28,02:53:09.000,272,10994792,12885,0,1727491988,12994.26143721,52.384128900004725,53473.489188960004 2024-09-28,02:53:10.000,272,10994787,12885,0,1727491989,12994.28164614,52.384128900004725,53473.49617608 2024-09-28,02:53:11.000,272,10994788,12925,0,1727491990,12994.26143721,52.391178030004085,53473.51713744 2024-09-28,02:53:12.000,272,10994731,13125,0,1727491991,12994.20081042,52.4052762900028,53473.46124048001 2024-09-28,02:53:13.000,272,10994769,13045,0,1727491992,12994.27490982999,52.37707976999809,53473.45425336001 2024-09-28,02:53:14.000,272,10994784,13045,0,1727491993,12994.25470089999,52.384128900004725,53473.440279120005 2024-09-28,02:53:15.000,272,10994808,13085,0,1727491994,12994.227755659995,52.37003063999873,53473.440279120005 2024-09-28,02:53:16.000,272,10994783,13125,0,1727491995,12994.227755659995,52.37707976999809,53473.48220184001 2024-09-28,02:53:17.000,272,10994803,12925,0,1727491996,12994.20081042,52.37003063999873,53473.44726624 2024-09-28,02:53:18.000,272,10994855,13045,0,1727491997,12994.30185507,52.4052762900028,53473.43329200001 2024-09-28,02:53:19.000,272,10994762,13125,0,1727491998,12994.29511875999,52.4052762900028,53473.45425336001 2024-09-28,02:53:20.000,272,10994778,13125,0,1727491999,12994.288382449995,52.398227160003444,53473.40534352 2024-09-28,02:53:21.000,272,10994830,12965,0,1727492000,12994.288382449995,52.37707976999809,53473.46124048001 2024-09-28,02:53:22.000,272,10994802,12885,0,1727492001,12994.328800309995,52.4052762900028,53473.45425336001 2024-09-28,02:53:23.000,272,10994826,12765,0,1727492002,12994.322064,52.398227160003444,53473.43329200001 2024-09-28,02:53:24.000,272,10994797,13205,0,1727492003,12994.322064,52.384128900004725,53473.46124048001 2024-09-28,02:53:25.000,272,10994774,12605,0,1727492004,12994.308591379995,52.42642368000088,53473.43329200001 2024-09-28,02:53:26.000,272,10994794,13125,0,1727492005,12994.33553661999,52.384128900004725,53473.440279120005 2024-09-28,02:53:27.000,272,10994773,13165,0,1727492006,12994.37595447999,52.37003063999873,53473.489188960004 2024-09-28,02:53:28.000,272,10994766,12965,0,1727492007,12994.36248186,52.42642368000088,53473.45425336001 2024-09-28,02:53:29.000,272,10994811,12685,0,1727492008,12994.34227293,52.37707976999809,53473.440279120005 2024-09-28,02:53:30.000,272,10994790,12605,0,1727492009,12994.369218169995,52.42642368000088,53473.44726624 2024-09-28,02:53:31.000,272,10994767,12805,0,1727492010,12994.349009239995,52.42642368000088,53473.44726624 2024-09-28,02:53:32.000,272,10994808,13005,0,1727492011,12994.34227293,52.44757106999896,53473.45425336001 2024-09-28,02:53:33.000,272,10994791,12925,0,1727492012,12994.29511875999,52.42642368000088,53473.49617608 2024-09-28,02:53:34.000,272,10994797,13085,0,1727492013,12994.31532768999,52.4052762900028,53473.46124048001 2024-09-28,02:53:35.000,272,10994797,12965,0,1727492014,12994.308591379995,52.4052762900028,53473.49617608 2024-09-28,02:53:36.000,272,10994783,13045,0,1727492015,12994.328800309995,52.42642368000088,53473.45425336001 2024-09-28,02:53:37.000,272,10994773,13285,0,1727492016,12994.35574554999,52.4052762900028,53473.47521472 2024-09-28,02:53:38.000,272,10994788,12805,0,1727492017,12994.35574554999,52.4052762900028,53473.46124048001 2024-09-28,02:53:39.000,272,10994814,12965,0,1727492018,12994.35574554999,52.42642368000088,53473.489188960004 2024-09-28,02:53:40.000,272,10994796,12965,0,1727492019,12994.36248186,52.43347281000024,53473.42630488 2024-09-28,02:53:41.000,272,10994743,12845,0,1727492020,12994.328800309995,52.43347281000024,53473.41931776 2024-09-28,02:53:42.000,272,10994780,12805,0,1727492021,12994.35574554999,52.42642368000088,53473.41931776 2024-09-28,02:53:43.000,272,10994812,12925,0,1727492022,12994.35574554999,52.42642368000088,53473.42630488 2024-09-28,02:53:44.000,272,10994788,12965,0,1727492023,12994.328800309995,52.43347281000024,53473.41233064001 2024-09-28,02:53:45.000,272,10994772,13125,0,1727492024,12994.328800309995,52.42642368000088,53473.42630488 2024-09-28,02:53:46.000,272,10994753,12965,0,1727492025,12994.34227293,52.44757106999896,53473.42630488 2024-09-28,02:53:47.000,272,10994791,12885,0,1727492026,12994.34227293,52.46871846000431,53473.51713744 2024-09-28,02:53:48.000,272,10994777,12765,0,1727492027,12994.33553661999,52.45462019999832,53473.4682276 2024-09-28,02:53:49.000,272,10994795,13045,0,1727492028,12994.34227293,52.44757106999896,53473.48220184001 2024-09-28,02:53:50.000,272,10994808,12805,0,1727492029,12994.328800309995,52.461669329997676,53473.48220184001 2024-09-28,02:53:51.000,272,10994796,13005,0,1727492030,12994.322064,52.43347281000024,53473.41233064001 2024-09-28,02:53:52.000,272,10994840,12965,0,1727492031,12994.33553661999,52.47576759000367,53473.46124048001 2024-09-28,02:53:53.000,272,10994795,13245,0,1727492032,12994.349009239995,52.46871846000431,53473.4682276 2024-09-28,02:53:54.000,272,10994793,12845,0,1727492033,12994.288382449995,52.50396411000111,53473.440279120005 2024-09-28,02:53:55.000,272,10994827,13125,0,1727492034,12994.29511875999,52.48281672000303,53473.47521472 2024-09-28,02:53:56.000,272,10994807,13045,0,1727492035,12994.322064,52.49691498000175,53473.42630488 2024-09-28,02:53:57.000,272,10994784,12885,0,1727492036,12994.34227293,52.45462019999832,53473.40534352 2024-09-28,02:53:58.000,272,10994790,12965,0,1727492037,12994.33553661999,52.46871846000431,53473.44726624 2024-09-28,02:53:59.000,272,10994806,12805,0,1727492038,12994.30185507,52.45462019999832,53473.45425336001 2024-09-28,02:54:00.000,272,10994798,12925,0,1727492039,12994.29511875999,52.46871846000431,53473.41931776 2024-09-28,02:54:01.000,272,10994829,12885,0,1727492040,12994.29511875999,52.4405219399996,53473.48220184001 2024-09-28,02:54:02.000,272,10994785,13005,0,1727492041,12994.30185507,52.4405219399996,53473.40534352 2024-09-28,02:54:03.000,272,10994785,12885,0,1727492042,12994.29511875999,52.41232542000216,53473.440279120005 2024-09-28,02:54:04.000,272,10994765,12925,0,1727492043,12994.27490982999,52.41937455000152,53473.41931776 2024-09-28,02:54:05.000,272,10994832,12925,0,1727492044,12994.31532768999,52.42642368000088,53473.3983564 2024-09-28,02:54:06.000,272,10994778,12965,0,1727492045,12994.27490982999,52.41937455000152,53473.47521472 2024-09-28,02:54:07.000,272,10994802,12725,0,1727492046,12994.29511875999,52.391178030004085,53473.3983564 2024-09-28,02:54:08.000,272,10994800,13085,0,1727492047,12994.288382449995,52.43347281000024,53473.44726624 2024-09-28,02:54:09.000,272,10994783,12965,0,1727492048,12994.30185507,52.41937455000152,53473.3983564 2024-09-28,02:54:10.000,272,10994803,12925,0,1727492049,12994.34227293,52.391178030004085,53473.41931776 2024-09-28,02:54:11.000,272,10994784,13205,0,1727492050,12994.27490982999,52.41937455000152,53473.33547232001 2024-09-28,02:54:12.000,272,10994801,13125,0,1727492051,12994.328800309995,52.398227160003444,53473.37040792 2024-09-28,02:54:13.000,272,10994784,12845,0,1727492052,12994.31532768999,52.391178030004085,53473.3983564 2024-09-28,02:54:14.000,272,10994759,12725,0,1727492053,12994.288382449995,52.384128900004725,53473.38438216001 2024-09-28,02:54:15.000,272,10994782,13005,0,1727492054,12994.28164614,52.41232542000216,53473.37739504 2024-09-28,02:54:16.000,272,10994758,13045,0,1727492055,12994.36248186,52.43347281000024,53473.35643368 2024-09-28,02:54:17.000,272,10994796,12965,0,1727492056,12994.34227293,52.391178030004085,53473.36342080001 2024-09-28,02:54:18.000,272,10994801,13165,0,1727492057,12994.328800309995,52.43347281000024,53473.37739504 2024-09-28,02:54:19.000,272,10994793,13285,0,1727492058,12994.288382449995,52.461669329997676,53473.36342080001 2024-09-28,02:54:20.000,272,10994771,12925,0,1727492059,12994.322064,52.47576759000367,53473.33547232001 2024-09-28,02:54:21.000,272,10994782,13125,0,1727492060,12994.31532768999,52.44757106999896,53473.33547232001 2024-09-28,02:54:22.000,272,10994797,12925,0,1727492061,12994.268173519995,52.44757106999896,53473.31451096001 2024-09-28,02:54:23.000,272,10994765,12925,0,1727492062,12994.31532768999,52.461669329997676,53473.40534352 2024-09-28,02:54:24.000,272,10994769,13085,0,1727492063,12994.288382449995,52.4405219399996,53473.37040792 2024-09-28,02:54:25.000,272,10994791,12925,0,1727492064,12994.31532768999,52.461669329997676,53473.34944656 2024-09-28,02:54:26.000,272,10994850,13165,0,1727492065,12994.33553661999,52.511013240000466,53473.37040792 2024-09-28,02:54:27.000,272,10994760,12765,0,1727492066,12994.322064,52.50396411000111,53473.37040792 2024-09-28,02:54:28.000,272,10994796,13125,0,1727492067,12994.328800309995,52.50396411000111,53473.37040792 2024-09-28,02:54:29.000,272,10994759,12765,0,1727492068,12994.34227293,52.511013240000466,53473.3983564 2024-09-28,02:54:30.000,272,10994787,12845,0,1727492069,12994.328800309995,52.48281672000303,53473.33547232001 2024-09-28,02:54:31.000,272,10994810,12805,0,1727492070,12994.33553661999,52.47576759000367,53473.37739504 2024-09-28,02:54:32.000,272,10994792,13125,0,1727492071,12994.34227293,52.50396411000111,53473.38438216001 2024-09-28,02:54:33.000,272,10994807,13125,0,1727492072,12994.322064,52.50396411000111,53473.41931776 2024-09-28,02:54:34.000,272,10994792,13285,0,1727492073,12994.31532768999,52.48986585000239,53473.37040792 2024-09-28,02:54:35.000,272,10994806,13205,0,1727492074,12994.328800309995,52.461669329997676,53473.33547232001 2024-09-28,02:54:36.000,272,10994830,12885,0,1727492075,12994.328800309995,52.45462019999832,53473.35643368 2024-09-28,02:54:37.000,272,10994739,12765,0,1727492076,12994.322064,52.48986585000239,53473.391369280005 2024-09-28,02:54:38.000,272,10994769,12925,0,1727492077,12994.308591379995,52.43347281000024,53473.35643368 2024-09-28,02:54:39.000,272,10994789,13085,0,1727492078,12994.29511875999,52.43347281000024,53473.35643368 2024-09-28,02:54:40.000,272,10994810,12605,0,1727492079,12994.328800309995,52.41937455000152,53473.342459440006 2024-09-28,02:54:41.000,272,10994746,12885,0,1727492080,12994.322064,52.46871846000431,53473.31451096001 2024-09-28,02:54:42.000,272,10994803,12925,0,1727492081,12994.308591379995,52.49691498000175,53473.33547232001 2024-09-28,02:54:43.000,272,10994764,13045,0,1727492082,12994.29511875999,52.45462019999832,53473.38438216001 2024-09-28,02:54:44.000,272,10994774,12885,0,1727492083,12994.247964589995,52.461669329997676,53473.35643368 2024-09-28,02:54:45.000,272,10994793,13085,0,1727492084,12994.26143721,52.48986585000239,53473.28656248001 2024-09-28,02:54:46.000,272,10994771,13005,0,1727492085,12994.26143721,52.41232542000216,53473.35643368 2024-09-28,02:54:47.000,272,10994779,12925,0,1727492086,12994.207546729995,52.44757106999896,53473.34944656 2024-09-28,02:54:48.000,272,10994761,12725,0,1727492087,12994.23449196999,52.461669329997676,53473.37040792 2024-09-28,02:54:49.000,272,10994786,12965,0,1727492088,12994.20081042,52.46871846000431,53473.37040792 2024-09-28,02:54:50.000,272,10994788,13005,0,1727492089,12994.227755659995,52.44757106999896,53473.35643368 2024-09-28,02:54:51.000,272,10994796,12925,0,1727492090,12994.207546729995,52.41232542000216,53473.3284852 2024-09-28,02:54:52.000,272,10994729,13125,0,1727492091,12994.22101935,52.45462019999832,53473.36342080001 2024-09-28,02:54:53.000,272,10994720,13085,0,1727492092,12994.22101935,52.4052762900028,53473.28656248001 2024-09-28,02:54:54.000,272,10994764,13165,0,1727492093,12994.207546729995,52.43347281000024,53473.33547232001 2024-09-28,02:54:55.000,272,10994730,12885,0,1727492094,12994.21428303999,52.4052762900028,53473.30752384 2024-09-28,02:54:56.000,272,10994778,12965,0,1727492095,12994.21428303999,52.4052762900028,53473.3284852 2024-09-28,02:54:57.000,272,10994782,13125,0,1727492096,12994.20081042,52.4052762900028,53473.29354960001 2024-09-28,02:54:58.000,272,10994709,13125,0,1727492097,12994.25470089999,52.42642368000088,53473.35643368 2024-09-28,02:54:59.000,272,10994752,12885,0,1727492098,12994.21428303999,52.45462019999832,53473.28656248001 2024-09-28,02:55:00.000,272,10994781,13045,0,1727492099,12994.207546729995,52.45462019999832,53473.30053672 2024-09-28,02:55:01.000,272,10994769,12925,0,1727492100,12994.22101935,52.48281672000303,53473.33547232001 2024-09-28,02:55:02.000,272,10994761,12965,0,1727492101,12994.22101935,52.46871846000431,53473.27957536 2024-09-28,02:55:03.000,272,10994778,12885,0,1727492102,12994.22101935,52.44757106999896,53473.272588240005 2024-09-28,02:55:04.000,272,10994731,12925,0,1727492103,12994.23449196999,52.44757106999896,53473.30752384 2024-09-28,02:55:05.000,272,10994761,12925,0,1727492104,12994.23449196999,52.461669329997676,53473.321498080004 2024-09-28,02:55:06.000,272,10994796,13085,0,1727492105,12994.22101935,52.45462019999832,53473.30053672 2024-09-28,02:55:07.000,272,10994748,12965,0,1727492106,12994.24122828,52.44757106999896,53473.30752384 2024-09-28,02:55:08.000,272,10994778,13165,0,1727492107,12994.24122828,52.46871846000431,53473.30752384 2024-09-28,02:55:09.000,272,10994742,12965,0,1727492108,12994.25470089999,52.48281672000303,53473.31451096001 2024-09-28,02:55:10.000,272,10994752,12765,0,1727492109,12994.21428303999,52.46871846000431,53473.3284852 2024-09-28,02:55:11.000,272,10994762,13045,0,1727492110,12994.27490982999,52.48281672000303,53473.342459440006 2024-09-28,02:55:12.000,272,10994784,12845,0,1727492111,12994.25470089999,52.46871846000431,53473.342459440006 2024-09-28,02:55:13.000,272,10994784,13045,0,1727492112,12994.24122828,52.48986585000239,53473.34944656 2024-09-28,02:55:14.000,272,10994740,13205,0,1727492113,12994.26143721,52.48986585000239,53473.37040792 2024-09-28,02:55:15.000,272,10994764,12845,0,1727492114,12994.308591379995,52.461669329997676,53473.37040792 2024-09-28,02:55:16.000,272,10994782,13045,0,1727492115,12994.288382449995,52.46871846000431,53473.33547232001 2024-09-28,02:55:17.000,272,10994732,13085,0,1727492116,12994.288382449995,52.511013240000466,53473.37040792 2024-09-28,02:55:18.000,272,10994758,12685,0,1727492117,12994.30185507,52.47576759000367,53473.33547232001 2024-09-28,02:55:19.000,272,10994716,13085,0,1727492118,12994.31532768999,52.49691498000175,53473.33547232001 2024-09-28,02:55:20.000,272,10994771,13045,0,1727492119,12994.328800309995,52.50396411000111,53473.321498080004 2024-09-28,02:55:21.000,272,10994789,12725,0,1727492120,12994.35574554999,52.46871846000431,53473.35643368 2024-09-28,02:55:22.000,272,10994783,13245,0,1727492121,12994.33553661999,52.49691498000175,53473.37739504 2024-09-28,02:55:23.000,272,10994807,13085,0,1727492122,12994.322064,52.53216062999854,53473.35643368 2024-09-28,02:55:24.000,272,10994725,13285,0,1727492123,12994.34227293,52.53216062999854,53473.3284852 2024-09-28,02:55:25.000,272,10994782,13125,0,1727492124,12994.389427099995,52.511013240000466,53473.391369280005 2024-09-28,02:55:26.000,272,10994812,12885,0,1727492125,12994.35574554999,52.5533080200039,53473.36342080001 2024-09-28,02:55:27.000,272,10994773,12885,0,1727492126,12994.38269079,52.518062369999825,53473.36342080001 2024-09-28,02:55:28.000,272,10994783,12965,0,1727492127,12994.36248186,52.567406280002615,53473.35643368 2024-09-28,02:55:29.000,272,10994752,12605,0,1727492128,12994.36248186,52.560357150003256,53473.37040792 2024-09-28,02:55:30.000,272,10994787,13245,0,1727492129,12994.35574554999,52.525111499999184,53473.41233064001 2024-09-28,02:55:31.000,272,10994824,13165,0,1727492130,12994.349009239995,52.5392097599979,53473.40534352 2024-09-28,02:55:32.000,272,10994784,13005,0,1727492131,12994.34227293,52.5392097599979,53473.37739504 2024-09-28,02:55:33.000,272,10994776,12765,0,1727492132,12994.37595447999,52.53216062999854,53473.41931776 2024-09-28,02:55:34.000,272,10994714,13125,0,1727492133,12994.389427099995,52.511013240000466,53473.41931776 2024-09-28,02:55:35.000,272,10994767,12925,0,1727492134,12994.38269079,52.525111499999184,53473.391369280005 2024-09-28,02:55:36.000,272,10994793,12925,0,1727492135,12994.39616340999,52.48986585000239,53473.43329200001 2024-09-28,02:55:37.000,272,10994795,13045,0,1727492136,12994.389427099995,52.518062369999825,53473.391369280005 2024-09-28,02:55:38.000,272,10994768,13085,0,1727492137,12994.369218169995,52.50396411000111,53473.44726624 2024-09-28,02:55:39.000,272,10994758,13205,0,1727492138,12994.369218169995,52.518062369999825,53473.41233064001 2024-09-28,02:55:40.000,272,10994777,13285,0,1727492139,12994.369218169995,52.53216062999854,53473.440279120005 2024-09-28,02:55:41.000,272,10994813,13005,0,1727492140,12994.36248186,52.525111499999184,53473.47521472 2024-09-28,02:55:42.000,272,10994750,12765,0,1727492141,12994.349009239995,52.48986585000239,53473.440279120005 2024-09-28,02:55:43.000,272,10994803,13285,0,1727492142,12994.37595447999,52.47576759000367,53473.43329200001 2024-09-28,02:55:44.000,272,10994758,12805,0,1727492143,12994.369218169995,52.50396411000111,53473.43329200001 2024-09-28,02:55:45.000,272,10994761,12885,0,1727492144,12994.38269079,52.46871846000431,53473.41931776 2024-09-28,02:55:46.000,272,10994800,13045,0,1727492145,12994.369218169995,52.48281672000303,53473.37739504 2024-09-28,02:55:47.000,272,10994769,12965,0,1727492146,12994.37595447999,52.46871846000431,53473.38438216001 2024-09-28,02:55:48.000,272,10994747,13125,0,1727492147,12994.37595447999,52.461669329997676,53473.40534352 2024-09-28,02:55:49.000,272,10994773,13165,0,1727492148,12994.35574554999,52.46871846000431,53473.36342080001 2024-09-28,02:55:50.000,272,10994763,12885,0,1727492149,12994.38269079,52.45462019999832,53473.38438216001 2024-09-28,02:55:51.000,272,10994796,13245,0,1727492150,12994.349009239995,52.461669329997676,53473.34944656 2024-09-28,02:55:52.000,272,10994780,13005,0,1727492151,12994.34227293,52.46871846000431,53473.38438216001 2024-09-28,02:55:53.000,272,10994741,13045,0,1727492152,12994.389427099995,52.461669329997676,53473.37739504 2024-09-28,02:55:54.000,272,10994750,13125,0,1727492153,12994.36248186,52.42642368000088,53473.35643368 2024-09-28,02:55:55.000,272,10994784,13125,0,1727492154,12994.38269079,52.45462019999832,53473.391369280005 2024-09-28,02:55:56.000,272,10994796,12965,0,1727492155,12994.369218169995,52.44757106999896,53473.41931776 2024-09-28,02:55:57.000,272,10994801,12925,0,1727492156,12994.35574554999,52.461669329997676,53473.38438216001 2024-09-28,02:55:58.000,272,10994739,12925,0,1727492157,12994.389427099995,52.461669329997676,53473.440279120005 2024-09-28,02:55:59.000,272,10994778,12645,0,1727492158,12994.38269079,52.461669329997676,53473.440279120005 2024-09-28,02:56:00.000,272,10994761,12765,0,1727492159,12994.40289972,52.48986585000239,53473.43329200001 2024-09-28,02:56:01.000,272,10994738,13085,0,1727492160,12994.409636029995,52.4405219399996,53473.3983564 2024-09-28,02:56:02.000,272,10994744,12725,0,1727492161,12994.41637233999,52.4405219399996,53473.41931776 2024-09-28,02:56:03.000,272,10994742,12845,0,1727492162,12994.42310865,52.44757106999896,53473.43329200001 2024-09-28,02:56:04.000,272,10994774,12845,0,1727492163,12994.43658126999,52.461669329997676,53473.40534352 2024-09-28,02:56:05.000,272,10994743,12765,0,1727492164,12994.42310865,52.461669329997676,53473.41233064001 2024-09-28,02:56:06.000,272,10994806,13245,0,1727492165,12994.429844959996,52.47576759000367,53473.42630488 2024-09-28,02:56:07.000,272,10994786,12925,0,1727492166,12994.409636029995,52.50396411000111,53473.46124048001 2024-09-28,02:56:08.000,272,10994755,12885,0,1727492167,12994.39616340999,52.525111499999184,53473.41931776 2024-09-28,02:56:09.000,272,10994753,13125,0,1727492168,12994.42310865,52.54625889000454,53473.45425336001 2024-09-28,02:56:10.000,272,10994791,12765,0,1727492169,12994.38269079,52.53216062999854,53473.42630488 2024-09-28,02:56:11.000,272,10994777,12405,0,1727492170,12994.41637233999,52.50396411000111,53473.45425336001 2024-09-28,02:56:12.000,272,10994809,12965,0,1727492171,12994.429844959996,52.525111499999184,53473.42630488 2024-09-28,02:56:13.000,272,10994746,12885,0,1727492172,12994.42310865,52.560357150003256,53473.46124048001 2024-09-28,02:56:14.000,272,10994734,12965,0,1727492173,12994.43658126999,52.5533080200039,53473.4682276 2024-09-28,02:56:15.000,272,10994748,12725,0,1727492174,12994.42310865,52.560357150003256,53473.40534352 2024-09-28,02:56:16.000,272,10994720,12845,0,1727492175,12994.40289972,52.560357150003256,53473.38438216001 2024-09-28,02:56:17.000,272,10994792,12965,0,1727492176,12994.39616340999,52.5533080200039,53473.44726624 2024-09-28,02:56:18.000,272,10994774,12845,0,1727492177,12994.43658126999,52.567406280002615,53473.44726624 2024-09-28,02:56:19.000,272,10994773,13125,0,1727492178,12994.43658126999,52.560357150003256,53473.45425336001 2024-09-28,02:56:20.000,272,10994772,13205,0,1727492179,12994.42310865,52.5392097599979,53473.41931776 2024-09-28,02:56:21.000,272,10994799,13045,0,1727492180,12994.40289972,52.5392097599979,53473.41931776 2024-09-28,02:56:22.000,272,10994725,12925,0,1727492181,12994.389427099995,52.567406280002615,53473.43329200001 2024-09-28,02:56:23.000,272,10994782,13165,0,1727492182,12994.409636029995,52.525111499999184,53473.440279120005 2024-09-28,02:56:24.000,272,10994748,12965,0,1727492183,12994.429844959996,52.53216062999854,53473.43329200001 2024-09-28,02:56:25.000,272,10994824,13205,0,1727492184,12994.41637233999,52.518062369999825,53473.3983564 2024-09-28,02:56:26.000,272,10994787,12845,0,1727492185,12994.409636029995,52.525111499999184,53473.36342080001 2024-09-28,02:56:27.000,272,10994765,12765,0,1727492186,12994.43658126999,52.49691498000175,53473.342459440006 2024-09-28,02:56:28.000,272,10994769,13125,0,1727492187,12994.39616340999,52.511013240000466,53473.35643368 2024-09-28,02:56:29.000,272,10994745,13005,0,1727492188,12994.40289972,52.49691498000175,53473.37739504 2024-09-28,02:56:30.000,272,10994780,12845,0,1727492189,12994.40289972,52.49691498000175,53473.391369280005 2024-09-28,02:56:31.000,272,10994712,13045,0,1727492190,12994.39616340999,52.511013240000466,53473.37040792 2024-09-28,02:56:32.000,272,10994814,12845,0,1727492191,12994.409636029995,52.50396411000111,53473.41233064001 2024-09-28,02:56:33.000,272,10994764,12965,0,1727492192,12994.36248186,52.511013240000466,53473.35643368 2024-09-28,02:56:34.000,272,10994753,13085,0,1727492193,12994.33553661999,52.48986585000239,53473.29354960001 2024-09-28,02:56:35.000,272,10994716,13085,0,1727492194,12994.322064,52.48281672000303,53473.31451096001 2024-09-28,02:56:36.000,272,10994794,13285,0,1727492195,12994.349009239995,52.46871846000431,53473.391369280005 2024-09-28,02:56:37.000,272,10994796,13125,0,1727492196,12994.35574554999,52.48986585000239,53473.30752384 2024-09-28,02:56:38.000,272,10994722,13085,0,1727492197,12994.322064,52.47576759000367,53473.28656248001 2024-09-28,02:56:39.000,272,10994741,12965,0,1727492198,12994.328800309995,52.47576759000367,53473.34944656 2024-09-28,02:56:40.000,272,10994783,13125,0,1727492199,12994.34227293,52.511013240000466,53473.342459440006 2024-09-28,02:56:41.000,272,10994787,12965,0,1727492200,12994.349009239995,52.461669329997676,53473.37739504 2024-09-28,02:56:42.000,272,10994765,13085,0,1727492201,12994.33553661999,52.46871846000431,53473.3284852 2024-09-28,02:56:43.000,272,10994795,12965,0,1727492202,12994.369218169995,52.48281672000303,53473.34944656 2024-09-28,02:56:44.000,272,10994686,12805,0,1727492203,12994.30185507,52.48986585000239,53473.40534352 2024-09-28,02:56:45.000,272,10994752,13205,0,1727492204,12994.328800309995,52.4405219399996,53473.30752384 2024-09-28,02:56:46.000,272,10994791,12885,0,1727492205,12994.328800309995,52.4405219399996,53473.34944656 2024-09-28,02:56:47.000,272,10994731,13085,0,1727492206,12994.322064,52.461669329997676,53473.34944656 2024-09-28,02:56:48.000,272,10994786,12925,0,1727492207,12994.308591379995,52.43347281000024,53473.36342080001 2024-09-28,02:56:49.000,272,10994748,12925,0,1727492208,12994.34227293,52.398227160003444,53473.3284852 2024-09-28,02:56:50.000,272,10994794,13045,0,1727492209,12994.35574554999,52.398227160003444,53473.38438216001 2024-09-28,02:56:51.000,272,10994713,12925,0,1727492210,12994.322064,52.398227160003444,53473.30752384 2024-09-28,02:56:52.000,272,10994747,13085,0,1727492211,12994.37595447999,52.42642368000088,53473.34944656 2024-09-28,02:56:53.000,272,10994789,12845,0,1727492212,12994.349009239995,52.42642368000088,53473.34944656 2024-09-28,02:56:54.000,272,10994765,12965,0,1727492213,12994.31532768999,52.47576759000367,53473.342459440006 2024-09-28,02:56:55.000,272,10994743,13005,0,1727492214,12994.31532768999,52.4405219399996,53473.33547232001 2024-09-28,02:56:56.000,272,10994743,12965,0,1727492215,12994.36248186,52.46871846000431,53473.30752384 2024-09-28,02:56:57.000,272,10994807,12925,0,1727492216,12994.33553661999,52.43347281000024,53473.3284852 2024-09-28,02:56:58.000,272,10994808,12765,0,1727492217,12994.322064,52.43347281000024,53473.35643368 2024-09-28,02:56:59.000,272,10994739,13445,0,1727492218,12994.34227293,52.461669329997676,53473.36342080001 2024-09-28,02:57:00.000,272,10994805,13005,0,1727492219,12994.308591379995,52.46871846000431,53473.31451096001 2024-09-28,02:57:01.000,272,10994741,12765,0,1727492220,12994.322064,52.511013240000466,53473.33547232001 2024-09-28,02:57:02.000,272,10994734,12965,0,1727492221,12994.328800309995,52.50396411000111,53473.27957536 2024-09-28,02:57:03.000,272,10994824,13005,0,1727492222,12994.308591379995,52.47576759000367,53473.272588240005 2024-09-28,02:57:04.000,272,10994762,12765,0,1727492223,12994.349009239995,52.48986585000239,53473.34944656 2024-09-28,02:57:05.000,272,10994754,12765,0,1727492224,12994.389427099995,52.46871846000431,53473.3284852 2024-09-28,02:57:06.000,272,10994755,12965,0,1727492225,12994.369218169995,52.46871846000431,53473.342459440006 2024-09-28,02:57:07.000,272,10994751,12845,0,1727492226,12994.40289972,52.47576759000367,53473.35643368 2024-09-28,02:57:08.000,272,10994762,13285,0,1727492227,12994.36248186,52.50396411000111,53473.37040792 2024-09-28,02:57:09.000,272,10994739,13125,0,1727492228,12994.389427099995,52.49691498000175,53473.34944656 2024-09-28,02:57:10.000,272,10994747,12965,0,1727492229,12994.39616340999,52.50396411000111,53473.33547232001 2024-09-28,02:57:11.000,272,10994748,12685,0,1727492230,12994.40289972,52.49691498000175,53473.37739504 2024-09-28,02:57:12.000,272,10994745,12885,0,1727492231,12994.41637233999,52.44757106999896,53473.33547232001 2024-09-28,02:57:13.000,272,10994822,12645,0,1727492232,12994.429844959996,52.46871846000431,53473.37739504 2024-09-28,02:57:14.000,272,10994758,13005,0,1727492233,12994.389427099995,52.44757106999896,53473.30053672 2024-09-28,02:57:15.000,272,10994770,12725,0,1727492234,12994.39616340999,52.48281672000303,53473.30752384 2024-09-28,02:57:16.000,272,10994763,12885,0,1727492235,12994.36248186,52.46871846000431,53473.29354960001 2024-09-28,02:57:17.000,272,10994765,13125,0,1727492236,12994.349009239995,52.47576759000367,53473.321498080004 2024-09-28,02:57:18.000,272,10994802,12805,0,1727492237,12994.41637233999,52.50396411000111,53473.38438216001 2024-09-28,02:57:19.000,272,10994740,13085,0,1727492238,12994.349009239995,52.48986585000239,53473.37739504 2024-09-28,02:57:20.000,272,10994748,13125,0,1727492239,12994.34227293,52.46871846000431,53473.3284852 2024-09-28,02:57:21.000,272,10994786,12925,0,1727492240,12994.389427099995,52.48986585000239,53473.33547232001 2024-09-28,02:57:22.000,272,10994818,12885,0,1727492241,12994.36248186,52.46871846000431,53473.342459440006 2024-09-28,02:57:23.000,272,10994800,12725,0,1727492242,12994.38269079,52.511013240000466,53473.321498080004 2024-09-28,02:57:24.000,272,10994792,12765,0,1727492243,12994.409636029995,52.48281672000303,53473.33547232001 2024-09-28,02:57:25.000,272,10994782,13005,0,1727492244,12994.409636029995,52.525111499999184,53473.34944656 2024-09-28,02:57:26.000,272,10994773,13165,0,1727492245,12994.37595447999,52.49691498000175,53473.34944656 2024-09-28,02:57:27.000,272,10994811,13205,0,1727492246,12994.389427099995,52.49691498000175,53473.31451096001 2024-09-28,02:57:28.000,272,10994811,13125,0,1727492247,12994.41637233999,52.50396411000111,53473.342459440006 2024-09-28,02:57:29.000,272,10994763,12965,0,1727492248,12994.43658126999,52.47576759000367,53473.34944656 2024-09-28,02:57:30.000,272,10994722,12965,0,1727492249,12994.41637233999,52.49691498000175,53473.36342080001 2024-09-28,02:57:31.000,272,10994786,12805,0,1727492250,12994.44331758,52.49691498000175,53473.35643368 2024-09-28,02:57:32.000,272,10994784,12885,0,1727492251,12994.43658126999,52.45462019999832,53473.37739504 2024-09-28,02:57:33.000,272,10994752,12965,0,1727492252,12994.470262819996,52.48281672000303,53473.36342080001 2024-09-28,02:57:34.000,272,10994806,13125,0,1727492253,12994.450053889996,52.50396411000111,53473.342459440006 2024-09-28,02:57:35.000,272,10994813,12965,0,1727492254,12994.43658126999,52.49691498000175,53473.3284852 2024-09-28,02:57:36.000,272,10994772,12605,0,1727492255,12994.45679019999,52.48986585000239,53473.37739504 2024-09-28,02:57:37.000,272,10994814,12765,0,1727492256,12994.470262819996,52.518062369999825,53473.37040792 2024-09-28,02:57:38.000,272,10994800,12925,0,1727492257,12994.5241533,52.518062369999825,53473.37739504 2024-09-28,02:57:39.000,272,10994801,12965,0,1727492258,12994.5241533,52.518062369999825,53473.44726624 2024-09-28,02:57:40.000,272,10994778,13125,0,1727492259,12994.510680679996,52.49691498000175,53473.3983564 2024-09-28,02:57:41.000,272,10994819,12965,0,1727492260,12994.517416989991,52.49691498000175,53473.36342080001 2024-09-28,02:57:42.000,272,10994798,12765,0,1727492261,12994.551098539996,52.48986585000239,53473.38438216001 2024-09-28,02:57:43.000,272,10994807,12685,0,1727492262,12994.50394437,52.525111499999184,53473.38438216001 2024-09-28,02:57:44.000,272,10994821,12885,0,1727492263,12994.490471749996,52.53216062999854,53473.42630488 2024-09-28,02:57:45.000,272,10994809,12965,0,1727492264,12994.510680679996,52.518062369999825,53473.391369280005 2024-09-28,02:57:46.000,272,10994757,13125,0,1727492265,12994.510680679996,52.53216062999854,53473.391369280005 2024-09-28,02:57:47.000,272,10994810,12965,0,1727492266,12994.510680679996,52.54625889000454,53473.342459440006 2024-09-28,02:57:48.000,272,10994824,13045,0,1727492267,12994.557834849991,52.518062369999825,53473.41931776 2024-09-28,02:57:49.000,272,10994796,13125,0,1727492268,12994.530889609996,52.54625889000454,53473.37040792 2024-09-28,02:57:50.000,272,10994788,13125,0,1727492269,12994.510680679996,52.525111499999184,53473.391369280005 2024-09-28,02:57:51.000,272,10994797,13045,0,1727492270,12994.537625919991,52.5533080200039,53473.41233064001 2024-09-28,02:57:52.000,272,10994782,13205,0,1727492271,12994.537625919991,52.518062369999825,53473.41931776 2024-09-28,02:57:53.000,272,10994789,12965,0,1727492272,12994.537625919991,52.518062369999825,53473.391369280005 2024-09-28,02:57:54.000,272,10994762,12845,0,1727492273,12994.54436223,52.54625889000454,53473.34944656 2024-09-28,02:57:55.000,272,10994795,13125,0,1727492274,12994.510680679996,52.53216062999854,53473.40534352 2024-09-28,02:57:56.000,272,10994791,12805,0,1727492275,12994.537625919991,52.50396411000111,53473.41233064001 2024-09-28,02:57:57.000,272,10994811,13045,0,1727492276,12994.571307469996,52.50396411000111,53473.4682276 2024-09-28,02:57:58.000,272,10994758,13085,0,1727492277,12994.537625919991,52.525111499999184,53473.42630488 2024-09-28,02:57:59.000,272,10994788,12725,0,1727492278,12994.530889609996,52.49691498000175,53473.37040792 2024-09-28,02:58:00.000,272,10994793,13125,0,1727492279,12994.537625919991,52.525111499999184,53473.40534352 2024-09-28,02:58:01.000,272,10994803,12885,0,1727492280,12994.5241533,52.53216062999854,53473.36342080001 2024-09-28,02:58:02.000,272,10994735,12765,0,1727492281,12994.530889609996,52.5392097599979,53473.40534352 2024-09-28,02:58:03.000,272,10994801,13005,0,1727492282,12994.564571160001,52.54625889000454,53473.40534352 2024-09-28,02:58:04.000,272,10994763,12965,0,1727492283,12994.557834849991,52.5533080200039,53473.391369280005 2024-09-28,02:58:05.000,272,10994784,12925,0,1727492284,12994.571307469996,52.5392097599979,53473.391369280005 2024-09-28,02:58:06.000,272,10994783,12845,0,1727492285,12994.551098539996,52.58150454000133,53473.3983564 2024-09-28,02:58:07.000,272,10994807,13125,0,1727492286,12994.557834849991,52.560357150003256,53473.37739504 2024-09-28,02:58:08.000,272,10994765,12765,0,1727492287,12994.564571160001,52.5533080200039,53473.35643368 2024-09-28,02:58:09.000,272,10994780,12965,0,1727492288,12994.584780090001,52.53216062999854,53473.40534352 2024-09-28,02:58:10.000,272,10994774,13125,0,1727492289,12994.584780090001,52.560357150003256,53473.42630488 2024-09-28,02:58:11.000,272,10994814,12965,0,1727492290,12994.551098539996,52.5392097599979,53473.40534352 2024-09-28,02:58:12.000,272,10994743,12845,0,1727492291,12994.598252709991,52.525111499999184,53473.37040792 2024-09-28,02:58:13.000,272,10994797,13005,0,1727492292,12994.584780090001,52.574455410001974,53473.41233064001 2024-09-28,02:58:14.000,272,10994817,13045,0,1727492293,12994.584780090001,52.58150454000133,53473.42630488 2024-09-28,02:58:15.000,272,10994801,12805,0,1727492294,12994.598252709991,52.5533080200039,53473.37040792 2024-09-28,02:58:16.000,272,10994821,13125,0,1727492295,12994.598252709991,52.60265192999941,53473.3983564 2024-09-28,02:58:17.000,272,10994762,12765,0,1727492296,12994.625197950001,52.58855367000069,53473.342459440006 2024-09-28,02:58:18.000,272,10994776,13005,0,1727492297,12994.672352119997,52.574455410001974,53473.440279120005 2024-09-28,02:58:19.000,272,10994807,12925,0,1727492298,12994.638670569992,52.61675018999813,53473.37739504 2024-09-28,02:58:20.000,272,10994819,13045,0,1727492299,12994.625197950001,52.574455410001974,53473.41233064001 2024-09-28,02:58:21.000,272,10994773,12925,0,1727492300,12994.638670569992,52.60265192999941,53473.3983564 2024-09-28,02:58:22.000,272,10994841,12765,0,1727492301,12994.672352119997,52.60265192999941,53473.40534352 2024-09-28,02:58:23.000,272,10994815,12965,0,1727492302,12994.679088429992,52.59560280000005,53473.391369280005 2024-09-28,02:58:24.000,272,10994791,13005,0,1727492303,12994.658879499992,52.60265192999941,53473.36342080001 2024-09-28,02:58:25.000,272,10994803,13005,0,1727492304,12994.672352119997,52.60970105999877,53473.3983564 2024-09-28,02:58:26.000,272,10994820,12965,0,1727492305,12994.679088429992,52.63084845000412,53473.40534352 2024-09-28,02:58:27.000,272,10994787,13005,0,1727492306,12994.706033670001,52.63789758000348,53473.41931776 2024-09-28,02:58:28.000,272,10994814,12965,0,1727492307,12994.692561049997,52.623799320004764,53473.41233064001 2024-09-28,02:58:29.000,272,10994825,13005,0,1727492308,12994.679088429992,52.63084845000412,53473.42630488 2024-09-28,02:58:30.000,272,10994812,13045,0,1727492309,12994.726242600002,52.61675018999813,53473.40534352 2024-09-28,02:58:31.000,272,10994811,12885,0,1727492310,12994.712769979997,52.60265192999941,53473.42630488 2024-09-28,02:58:32.000,272,10994767,12605,0,1727492311,12994.712769979997,52.59560280000005,53473.3983564 2024-09-28,02:58:33.000,272,10994797,13085,0,1727492312,12994.719506289992,52.58855367000069,53473.42630488 2024-09-28,02:58:34.000,272,10994836,12645,0,1727492313,12994.726242600002,52.59560280000005,53473.37739504 2024-09-28,02:58:35.000,272,10994778,12805,0,1727492314,12994.719506289992,52.60265192999941,53473.38438216001 2024-09-28,02:58:36.000,272,10994769,12925,0,1727492315,12994.712769979997,52.58855367000069,53473.41931776 2024-09-28,02:58:37.000,272,10994804,12805,0,1727492316,12994.766660460002,52.58150454000133,53473.440279120005 2024-09-28,02:58:38.000,272,10994767,13125,0,1727492317,12994.726242600002,52.60265192999941,53473.37040792 2024-09-28,02:58:39.000,272,10994798,12965,0,1727492318,12994.732978909997,52.60265192999941,53473.3983564 2024-09-28,02:58:40.000,272,10994800,12685,0,1727492319,12994.746451530002,52.60265192999941,53473.391369280005 2024-09-28,02:58:41.000,272,10994801,13125,0,1727492320,12994.726242600002,52.58150454000133,53473.35643368 2024-09-28,02:58:42.000,272,10994820,12845,0,1727492321,12994.746451530002,52.58150454000133,53473.36342080001 2024-09-28,02:58:43.000,272,10994827,13125,0,1727492322,12994.732978909997,52.59560280000005,53473.35643368 2024-09-28,02:58:44.000,272,10994804,13205,0,1727492323,12994.766660460002,52.560357150003256,53473.42630488 2024-09-28,02:58:45.000,272,10994792,12925,0,1727492324,12994.726242600002,52.58150454000133,53473.440279120005 2024-09-28,02:58:46.000,272,10994773,12965,0,1727492325,12994.753187839997,52.58855367000069,53473.440279120005 2024-09-28,02:58:47.000,272,10994786,12965,0,1727492326,12994.746451530002,52.58150454000133,53473.46124048001 2024-09-28,02:58:48.000,272,10994781,12885,0,1727492327,12994.746451530002,52.59560280000005,53473.41233064001 2024-09-28,02:58:49.000,272,10994801,13045,0,1727492328,12994.706033670001,52.60265192999941,53473.41931776 2024-09-28,02:58:50.000,272,10994793,12965,0,1727492329,12994.706033670001,52.574455410001974,53473.41931776 2024-09-28,02:58:51.000,272,10994784,12805,0,1727492330,12994.732978909997,52.58855367000069,53473.43329200001 2024-09-28,02:58:52.000,272,10994766,13005,0,1727492331,12994.692561049997,52.58150454000133,53473.37040792 2024-09-28,02:58:53.000,272,10994775,12925,0,1727492332,12994.719506289992,52.58855367000069,53473.391369280005 2024-09-28,02:58:54.000,272,10994767,13045,0,1727492333,12994.685824740001,52.60970105999877,53473.3983564 2024-09-28,02:58:55.000,272,10994821,12925,0,1727492334,12994.692561049997,52.623799320004764,53473.42630488 2024-09-28,02:58:56.000,272,10994806,13005,0,1727492335,12994.732978909997,52.59560280000005,53473.3983564 2024-09-28,02:58:57.000,272,10994846,13045,0,1727492336,12994.726242600002,52.61675018999813,53473.3983564 2024-09-28,02:58:58.000,272,10994820,13085,0,1727492337,12994.732978909997,52.623799320004764,53473.41931776 2024-09-28,02:58:59.000,272,10994802,12765,0,1727492338,12994.759924149992,52.623799320004764,53473.40534352 2024-09-28,02:59:00.000,272,10994780,12885,0,1727492339,12994.746451530002,52.60970105999877,53473.42630488 2024-09-28,02:59:01.000,272,10994815,12885,0,1727492340,12994.746451530002,52.63084845000412,53473.40534352 2024-09-28,02:59:02.000,272,10994787,12965,0,1727492341,12994.793605699997,52.623799320004764,53473.41931776 2024-09-28,02:59:03.000,272,10994784,13205,0,1727492342,12994.746451530002,52.63084845000412,53473.40534352 2024-09-28,02:59:04.000,272,10994758,13005,0,1727492343,12994.699297359992,52.63789758000348,53473.40534352 2024-09-28,02:59:05.000,272,10994766,12805,0,1727492344,12994.746451530002,52.63789758000348,53473.440279120005 2024-09-28,02:59:06.000,272,10994777,12925,0,1727492345,12994.759924149992,52.67314323000028,53473.41931776 2024-09-28,02:59:07.000,272,10994836,13005,0,1727492346,12994.746451530002,52.63084845000412,53473.45425336001 2024-09-28,02:59:08.000,272,10994810,12685,0,1727492347,12994.746451530002,52.63789758000348,53473.40534352 2024-09-28,02:59:09.000,272,10994779,12885,0,1727492348,12994.739715219992,52.61675018999813,53473.3983564 2024-09-28,02:59:10.000,272,10994786,13125,0,1727492349,12994.726242600002,52.64494671000284,53473.41931776 2024-09-28,02:59:11.000,272,10994787,12965,0,1727492350,12994.692561049997,52.60970105999877,53473.38438216001 2024-09-28,02:59:12.000,272,10994790,12925,0,1727492351,12994.726242600002,52.60970105999877,53473.44726624 2024-09-28,02:59:13.000,272,10994813,12725,0,1727492352,12994.753187839997,52.59560280000005,53473.40534352 2024-09-28,02:59:14.000,272,10994828,12885,0,1727492353,12994.732978909997,52.60265192999941,53473.41931776 2024-09-28,02:59:15.000,272,10994751,13125,0,1727492354,12994.726242600002,52.60265192999941,53473.41931776 2024-09-28,02:59:16.000,272,10994742,13005,0,1727492355,12994.719506289992,52.59560280000005,53473.41931776 2024-09-28,02:59:17.000,272,10994805,13125,0,1727492356,12994.692561049997,52.574455410001974,53473.37739504 2024-09-28,02:59:18.000,272,10994775,13125,0,1727492357,12994.706033670001,52.58855367000069,53473.391369280005 2024-09-28,02:59:19.000,272,10994801,13125,0,1727492358,12994.706033670001,52.5533080200039,53473.41233064001 2024-09-28,02:59:20.000,272,10994784,13045,0,1727492359,12994.692561049997,52.60265192999941,53473.42630488 2024-09-28,02:59:21.000,272,10994823,12845,0,1727492360,12994.719506289992,52.574455410001974,53473.391369280005 2024-09-28,02:59:22.000,272,10994838,13085,0,1727492361,12994.665615810001,52.61675018999813,53473.43329200001 2024-09-28,02:59:23.000,272,10994791,12925,0,1727492362,12994.692561049997,52.58150454000133,53473.41931776 2024-09-28,02:59:24.000,272,10994778,12925,0,1727492363,12994.665615810001,52.63084845000412,53473.41931776 2024-09-28,02:59:25.000,272,10994775,13205,0,1727492364,12994.665615810001,52.61675018999813,53473.41233064001 2024-09-28,02:59:26.000,272,10994778,13285,0,1727492365,12994.679088429992,52.58855367000069,53473.43329200001 2024-09-28,02:59:27.000,272,10994823,13005,0,1727492366,12994.706033670001,52.63789758000348,53473.3983564 2024-09-28,02:59:28.000,272,10994810,12805,0,1727492367,12994.672352119997,52.60970105999877,53473.43329200001 2024-09-28,02:59:29.000,272,10994782,12965,0,1727492368,12994.665615810001,52.63789758000348,53473.41233064001 2024-09-28,02:59:30.000,272,10994813,12965,0,1727492369,12994.638670569992,52.64494671000284,53473.440279120005 2024-09-28,02:59:31.000,272,10994758,12965,0,1727492370,12994.658879499992,52.6519958400022,53473.46124048001 2024-09-28,02:59:32.000,272,10994812,13205,0,1727492371,12994.665615810001,52.63084845000412,53473.440279120005 2024-09-28,02:59:33.000,272,10994812,12845,0,1727492372,12994.672352119997,52.623799320004764,53473.42630488 2024-09-28,02:59:34.000,272,10994778,13005,0,1727492373,12994.631934259996,52.63789758000348,53473.40534352 2024-09-28,02:59:35.000,272,10994822,12845,0,1727492374,12994.665615810001,52.60970105999877,53473.3983564 2024-09-28,02:59:36.000,272,10994741,12965,0,1727492375,12994.652143189996,52.58150454000133,53473.40534352 2024-09-28,02:59:37.000,272,10994817,12725,0,1727492376,12994.625197950001,52.63789758000348,53473.37739504 2024-09-28,02:59:38.000,272,10994815,12965,0,1727492377,12994.604989020001,52.623799320004764,53473.37040792 2024-09-28,02:59:39.000,272,10994782,13005,0,1727492378,12994.604989020001,52.63084845000412,53473.33547232001 2024-09-28,02:59:40.000,272,10994774,12765,0,1727492379,12994.645406880001,52.59560280000005,53473.36342080001 2024-09-28,02:59:41.000,272,10994789,13045,0,1727492380,12994.591516399996,52.623799320004764,53473.391369280005 2024-09-28,02:59:42.000,272,10994785,13125,0,1727492381,12994.611725329996,52.61675018999813,53473.38438216001 2024-09-28,02:59:43.000,272,10994787,13085,0,1727492382,12994.611725329996,52.59560280000005,53473.36342080001 2024-09-28,02:59:44.000,272,10994809,13085,0,1727492383,12994.584780090001,52.60265192999941,53473.30053672 2024-09-28,02:59:45.000,272,10994776,12925,0,1727492384,12994.598252709991,52.59560280000005,53473.342459440006 2024-09-28,02:59:46.000,272,10994832,13125,0,1727492385,12994.618461639991,52.60265192999941,53473.342459440006 2024-09-28,02:59:47.000,272,10994753,13205,0,1727492386,12994.618461639991,52.58855367000069,53473.34944656 2024-09-28,02:59:48.000,272,10994758,13285,0,1727492387,12994.625197950001,52.58855367000069,53473.40534352 2024-09-28,02:59:49.000,272,10994767,13005,0,1727492388,12994.571307469996,52.61675018999813,53473.36342080001 2024-09-28,02:59:50.000,272,10994793,13005,0,1727492389,12994.598252709991,52.60265192999941,53473.321498080004 2024-09-28,02:59:51.000,272,10994794,12885,0,1727492390,12994.611725329996,52.58150454000133,53473.36342080001 2024-09-28,02:59:52.000,272,10994771,13085,0,1727492391,12994.611725329996,52.58855367000069,53473.33547232001 2024-09-28,02:59:53.000,272,10994782,12805,0,1727492392,12994.591516399996,52.567406280002615,53473.321498080004 2024-09-28,02:59:54.000,272,10994851,12685,0,1727492393,12994.571307469996,52.60970105999877,53473.34944656 2024-09-28,02:59:55.000,272,10994778,13005,0,1727492394,12994.557834849991,52.567406280002615,53473.38438216001 2024-09-28,02:59:56.000,272,10994792,12965,0,1727492395,12994.564571160001,52.560357150003256,53473.31451096001 2024-09-28,02:59:57.000,272,10994799,12965,0,1727492396,12994.584780090001,52.58855367000069,53473.36342080001 2024-09-28,02:59:58.000,272,10994786,12965,0,1727492397,12994.557834849991,52.58855367000069,53473.36342080001 2024-09-28,02:59:59.000,272,10994818,13005,0,1727492398,12994.571307469996,52.58150454000133,53473.37040792 2024-09-28,03:00:00.000,272,10994755,13045,0,1727492399,12994.584780090001,52.60970105999877,53473.36342080001 2024-09-28,03:00:01.000,272,10994774,12885,0,1727492400,12994.54436223,52.567406280002615,53473.3284852 2024-09-28,03:00:02.000,272,10994771,13045,0,1727492401,12994.571307469996,52.58855367000069,53473.36342080001 2024-09-28,03:00:03.000,272,10994759,13005,0,1727492402,12994.578043779991,52.58855367000069,53473.40534352 2024-09-28,03:00:04.000,272,10994777,12645,0,1727492403,12994.54436223,52.60265192999941,53473.3983564 2024-09-28,03:00:05.000,272,10994787,12965,0,1727492404,12994.564571160001,52.60265192999941,53473.3284852 2024-09-28,03:00:06.000,272,10994776,12925,0,1727492405,12994.537625919991,52.58855367000069,53473.3284852 2024-09-28,03:00:07.000,272,10994758,12885,0,1727492406,12994.571307469996,52.623799320004764,53473.29354960001 2024-09-28,03:00:08.000,272,10994753,13205,0,1727492407,12994.517416989991,52.623799320004764,53473.30752384 2024-09-28,03:00:09.000,272,10994820,12765,0,1727492408,12994.530889609996,52.63789758000348,53473.29354960001 2024-09-28,03:00:10.000,272,10994745,12805,0,1727492409,12994.530889609996,52.61675018999813,53473.24463976001 2024-09-28,03:00:11.000,272,10994733,13045,0,1727492410,12994.517416989991,52.623799320004764,53473.30053672 2024-09-28,03:00:12.000,272,10994755,12765,0,1727492411,12994.47699912999,52.58855367000069,53473.28656248001 2024-09-28,03:00:13.000,272,10994745,13085,0,1727492412,12994.450053889996,52.58855367000069,53473.25162688 2024-09-28,03:00:14.000,272,10994781,13125,0,1727492413,12994.429844959996,52.58150454000133,53473.30053672 2024-09-28,03:00:15.000,272,10994768,12845,0,1727492414,12994.41637233999,52.59560280000005,53473.30053672 2024-09-28,03:00:16.000,272,10994789,13165,0,1727492415,12994.44331758,52.5533080200039,53473.26560112001 2024-09-28,03:00:17.000,272,10994755,13085,0,1727492416,12994.429844959996,52.560357150003256,53473.272588240005 2024-09-28,03:00:18.000,272,10994760,12885,0,1727492417,12994.42310865,52.58150454000133,53473.30752384 2024-09-28,03:00:19.000,272,10994797,13165,0,1727492418,12994.42310865,52.567406280002615,53473.258614 2024-09-28,03:00:20.000,272,10994743,13085,0,1727492419,12994.40289972,52.58855367000069,53473.28656248001 2024-09-28,03:00:21.000,272,10994781,12925,0,1727492420,12994.409636029995,52.59560280000005,53473.272588240005 2024-09-28,03:00:22.000,272,10994749,13085,0,1727492421,12994.37595447999,52.60970105999877,53473.272588240005 2024-09-28,03:00:23.000,272,10994764,13005,0,1727492422,12994.39616340999,52.574455410001974,53473.31451096001 2024-09-28,03:00:24.000,272,10994749,13125,0,1727492423,12994.35574554999,52.59560280000005,53473.30053672 2024-09-28,03:00:25.000,272,10994743,13085,0,1727492424,12994.38269079,52.60970105999877,53473.272588240005 2024-09-28,03:00:26.000,272,10994787,13005,0,1727492425,12994.349009239995,52.5392097599979,53473.223678400005 2024-09-28,03:00:27.000,272,10994724,13125,0,1727492426,12994.36248186,52.59560280000005,53473.25162688 2024-09-28,03:00:28.000,272,10994752,12885,0,1727492427,12994.328800309995,52.59560280000005,53473.1887428 2024-09-28,03:00:29.000,272,10994796,12925,0,1727492428,12994.28164614,52.525111499999184,53473.16778144001 2024-09-28,03:00:30.000,272,10994747,13165,0,1727492429,12994.328800309995,52.525111499999184,53473.20970416 2024-09-28,03:00:31.000,272,10994765,12925,0,1727492430,12994.34227293,52.560357150003256,53473.223678400005 2024-09-28,03:00:32.000,272,10994726,13285,0,1727492431,12994.28164614,52.560357150003256,53473.23066552 2024-09-28,03:00:33.000,272,10994762,13045,0,1727492432,12994.322064,52.574455410001974,53473.19572992001 2024-09-28,03:00:34.000,272,10994782,12725,0,1727492433,12994.308591379995,52.5533080200039,53473.19572992001 2024-09-28,03:00:35.000,272,10994720,12885,0,1727492434,12994.288382449995,52.54625889000454,53473.174768560006 2024-09-28,03:00:36.000,272,10994762,13085,0,1727492435,12994.26143721,52.5392097599979,53473.13284584 2024-09-28,03:00:37.000,272,10994728,12965,0,1727492436,12994.27490982999,52.511013240000466,53473.18175568 2024-09-28,03:00:38.000,272,10994734,13285,0,1727492437,12994.24122828,52.48986585000239,53473.13284584 2024-09-28,03:00:39.000,272,10994772,13125,0,1727492438,12994.21428303999,52.511013240000466,53473.19572992001 2024-09-28,03:00:40.000,272,10994749,13085,0,1727492439,12994.23449196999,52.50396411000111,53473.16778144001 2024-09-28,03:00:41.000,272,10994777,12925,0,1727492440,12994.23449196999,52.50396411000111,53473.09791024001 2024-09-28,03:00:42.000,272,10994754,12845,0,1727492441,12994.20081042,52.518062369999825,53473.11188448 2024-09-28,03:00:43.000,272,10994746,13005,0,1727492442,12994.19407410999,52.5392097599979,53473.14682008001 2024-09-28,03:00:44.000,272,10994792,13125,0,1727492443,12994.19407410999,52.50396411000111,53473.13983296 2024-09-28,03:00:45.000,272,10994825,12965,0,1727492444,12994.20081042,52.5533080200039,53473.14682008001 2024-09-28,03:00:46.000,272,10994758,12725,0,1727492445,12994.207546729995,52.511013240000466,53473.09092312 2024-09-28,03:00:47.000,272,10994784,13165,0,1727492446,12994.22101935,52.49691498000175,53473.174768560006 2024-09-28,03:00:48.000,272,10994726,12885,0,1727492447,12994.17386517999,52.49691498000175,53473.11887160001 2024-09-28,03:00:49.000,272,10994781,13005,0,1727492448,12994.167128869994,52.518062369999825,53473.104897360005 2024-09-28,03:00:50.000,272,10994765,13085,0,1727492449,12994.187337799995,52.49691498000175,53473.13983296 2024-09-28,03:00:51.000,272,10994773,13085,0,1727492450,12994.187337799995,52.49691498000175,53473.09791024001 2024-09-28,03:00:52.000,272,10994781,12845,0,1727492451,12994.187337799995,52.48281672000303,53473.11887160001 2024-09-28,03:00:53.000,272,10994726,12565,0,1727492452,12994.187337799995,52.461669329997676,53473.11188448 2024-09-28,03:00:54.000,272,10994774,12965,0,1727492453,12994.22101935,52.47576759000367,53473.09092312 2024-09-28,03:00:55.000,272,10994784,13125,0,1727492454,12994.20081042,52.461669329997676,53473.06297464 2024-09-28,03:00:56.000,272,10994742,12925,0,1727492455,12994.17386517999,52.47576759000367,53473.04900040001 2024-09-28,03:00:57.000,272,10994784,13005,0,1727492456,12994.21428303999,52.4405219399996,53473.055987520005 2024-09-28,03:00:58.000,272,10994753,12765,0,1727492457,12994.20081042,52.43347281000024,53473.06996176 2024-09-28,03:00:59.000,272,10994804,12925,0,1727492458,12994.19407410999,52.44757106999896,53473.09092312 2024-09-28,03:01:00.000,272,10994793,13005,0,1727492459,12994.18060149,52.4052762900028,53473.06996176 2024-09-28,03:01:01.000,272,10994740,12845,0,1727492460,12994.18060149,52.42642368000088,53473.04900040001 2024-09-28,03:01:02.000,272,10994759,13005,0,1727492461,12994.19407410999,52.41232542000216,53473.09092312 2024-09-28,03:01:03.000,272,10994782,12925,0,1727492462,12994.146919939994,52.41232542000216,53473.055987520005 2024-09-28,03:01:04.000,272,10994792,12925,0,1727492463,12994.17386517999,52.398227160003444,53473.06297464 2024-09-28,03:01:05.000,272,10994784,12845,0,1727492464,12994.167128869994,52.37003063999873,53473.13284584 2024-09-28,03:01:06.000,272,10994727,12765,0,1727492465,12994.167128869994,52.384128900004725,53473.03502616 2024-09-28,03:01:07.000,272,10994714,13125,0,1727492466,12994.18060149,52.398227160003444,53473.11887160001 2024-09-28,03:01:08.000,272,10994705,12805,0,1727492467,12994.15365624999,52.398227160003444,53473.055987520005 2024-09-28,03:01:09.000,272,10994752,12965,0,1727492468,12994.167128869994,52.391178030004085,53473.07694888001 2024-09-28,03:01:10.000,272,10994775,12925,0,1727492469,12994.17386517999,52.384128900004725,53473.09791024001 2024-09-28,03:01:11.000,272,10994745,12965,0,1727492470,12994.17386517999,52.4052762900028,53473.04201328 2024-09-28,03:01:12.000,272,10994781,13045,0,1727492471,12994.17386517999,52.43347281000024,53473.104897360005 2024-09-28,03:01:13.000,272,10994769,12885,0,1727492472,12994.16039256,52.42642368000088,53473.13284584 2024-09-28,03:01:14.000,272,10994797,13045,0,1727492473,12994.17386517999,52.4405219399996,53473.06996176 2024-09-28,03:01:15.000,272,10994779,12885,0,1727492474,12994.16039256,52.4405219399996,53473.083936 2024-09-28,03:01:16.000,272,10994751,12845,0,1727492475,12994.19407410999,52.384128900004725,53473.11188448 2024-09-28,03:01:17.000,272,10994782,12965,0,1727492476,12994.167128869994,52.42642368000088,53473.11887160001 2024-09-28,03:01:18.000,272,10994769,12965,0,1727492477,12994.20081042,52.44757106999896,53473.13983296 2024-09-28,03:01:19.000,272,10994756,13045,0,1727492478,12994.18060149,52.41232542000216,53473.11188448 2024-09-28,03:01:20.000,272,10994763,12845,0,1727492479,12994.20081042,52.44757106999896,53473.11887160001 2024-09-28,03:01:21.000,272,10994762,13005,0,1727492480,12994.18060149,52.42642368000088,53473.104897360005 2024-09-28,03:01:22.000,272,10994760,13045,0,1727492481,12994.187337799995,52.4405219399996,53473.12585872001 2024-09-28,03:01:23.000,272,10994795,12885,0,1727492482,12994.18060149,52.44757106999896,53473.083936 2024-09-28,03:01:24.000,272,10994753,13085,0,1727492483,12994.19407410999,52.44757106999896,53473.104897360005 2024-09-28,03:01:25.000,272,10994798,13285,0,1727492484,12994.20081042,52.41937455000152,53473.06996176 2024-09-28,03:01:26.000,272,10994742,12845,0,1727492485,12994.227755659995,52.48281672000303,53473.06297464 2024-09-28,03:01:27.000,272,10994721,12965,0,1727492486,12994.247964589995,52.461669329997676,53473.07694888001 2024-09-28,03:01:28.000,272,10994750,12925,0,1727492487,12994.21428303999,52.4405219399996,53473.09092312 2024-09-28,03:01:29.000,272,10994756,12685,0,1727492488,12994.26143721,52.47576759000367,53473.06297464 2024-09-28,03:01:30.000,272,10994787,13085,0,1727492489,12994.247964589995,52.48986585000239,53473.09092312 2024-09-28,03:01:31.000,272,10994763,12765,0,1727492490,12994.227755659995,52.47576759000367,53473.06297464 2024-09-28,03:01:32.000,272,10994790,12805,0,1727492491,12994.27490982999,52.48986585000239,53473.14682008001 2024-09-28,03:01:33.000,272,10994779,13005,0,1727492492,12994.27490982999,52.45462019999832,53473.11188448 2024-09-28,03:01:34.000,272,10994727,12805,0,1727492493,12994.27490982999,52.49691498000175,53473.11887160001 2024-09-28,03:01:35.000,272,10994798,13045,0,1727492494,12994.33553661999,52.511013240000466,53473.11887160001 2024-09-28,03:01:36.000,272,10994748,12925,0,1727492495,12994.33553661999,52.49691498000175,53473.09791024001 2024-09-28,03:01:37.000,272,10994776,13005,0,1727492496,12994.31532768999,52.50396411000111,53473.11188448 2024-09-28,03:01:38.000,272,10994817,13325,0,1727492497,12994.288382449995,52.461669329997676,53473.12585872001 2024-09-28,03:01:39.000,272,10994801,13005,0,1727492498,12994.322064,52.49691498000175,53473.14682008001 2024-09-28,03:01:40.000,272,10994794,13205,0,1727492499,12994.34227293,52.47576759000367,53473.16778144001 2024-09-28,03:01:41.000,272,10994741,12925,0,1727492500,12994.31532768999,52.45462019999832,53473.12585872001 2024-09-28,03:01:42.000,272,10994781,12885,0,1727492501,12994.369218169995,52.48281672000303,53473.14682008001 2024-09-28,03:01:43.000,272,10994814,13285,0,1727492502,12994.35574554999,52.48281672000303,53473.12585872001 2024-09-28,03:01:44.000,272,10994790,13005,0,1727492503,12994.33553661999,52.50396411000111,53473.06996176 2024-09-28,03:01:45.000,272,10994782,13045,0,1727492504,12994.34227293,52.48281672000303,53473.09791024001 2024-09-28,03:01:46.000,272,10994731,12965,0,1727492505,12994.33553661999,52.4405219399996,53473.11887160001 2024-09-28,03:01:47.000,272,10994773,12885,0,1727492506,12994.369218169995,52.461669329997676,53473.11887160001 2024-09-28,03:01:48.000,272,10994792,12885,0,1727492507,12994.33553661999,52.48986585000239,53473.09092312 2024-09-28,03:01:49.000,272,10994781,13005,0,1727492508,12994.37595447999,52.47576759000367,53473.14682008001 2024-09-28,03:01:50.000,272,10994749,12845,0,1727492509,12994.36248186,52.48986585000239,53473.11887160001 2024-09-28,03:01:51.000,272,10994748,12765,0,1727492510,12994.40289972,52.48986585000239,53473.13983296 2024-09-28,03:01:52.000,272,10994772,12885,0,1727492511,12994.41637233999,52.48986585000239,53473.153807200004 2024-09-28,03:01:53.000,272,10994754,13085,0,1727492512,12994.39616340999,52.48986585000239,53473.16079432 2024-09-28,03:01:54.000,272,10994797,13005,0,1727492513,12994.40289972,52.518062369999825,53473.12585872001 2024-09-28,03:01:55.000,272,10994714,13285,0,1727492514,12994.40289972,52.511013240000466,53473.12585872001 2024-09-28,03:01:56.000,272,10994792,13125,0,1727492515,12994.44331758,52.48281672000303,53473.12585872001 2024-09-28,03:01:57.000,272,10994816,12845,0,1727492516,12994.450053889996,52.461669329997676,53473.13284584 2024-09-28,03:01:58.000,272,10994738,12885,0,1727492517,12994.490471749996,52.47576759000367,53473.16778144001 2024-09-28,03:01:59.000,272,10994760,13285,0,1727492518,12994.46352651,52.48281672000303,53473.11887160001 2024-09-28,03:02:00.000,272,10994746,12725,0,1727492519,12994.46352651,52.48986585000239,53473.09092312 2024-09-28,03:02:01.000,272,10994801,12925,0,1727492520,12994.43658126999,52.50396411000111,53473.14682008001 2024-09-28,03:02:02.000,272,10994744,12925,0,1727492521,12994.45679019999,52.518062369999825,53473.174768560006 2024-09-28,03:02:03.000,272,10994787,12885,0,1727492522,12994.47699912999,52.525111499999184,53473.174768560006 2024-09-28,03:02:04.000,272,10994716,13005,0,1727492523,12994.47699912999,52.53216062999854,53473.153807200004 2024-09-28,03:02:05.000,272,10994755,12965,0,1727492524,12994.470262819996,52.560357150003256,53473.13983296 2024-09-28,03:02:06.000,272,10994804,12965,0,1727492525,12994.44331758,52.525111499999184,53473.13284584 2024-09-28,03:02:07.000,272,10994753,13085,0,1727492526,12994.45679019999,52.525111499999184,53473.09092312 2024-09-28,03:02:08.000,272,10994726,12885,0,1727492527,12994.48373544,52.560357150003256,53473.16079432 2024-09-28,03:02:09.000,272,10994775,13165,0,1727492528,12994.50394437,52.50396411000111,53473.153807200004 2024-09-28,03:02:10.000,272,10994745,12765,0,1727492529,12994.48373544,52.525111499999184,53473.16778144001 2024-09-28,03:02:11.000,272,10994742,13005,0,1727492530,12994.47699912999,52.525111499999184,53473.13983296 2024-09-28,03:02:12.000,272,10994802,12685,0,1727492531,12994.517416989991,52.53216062999854,53473.16079432 2024-09-28,03:02:13.000,272,10994763,12965,0,1727492532,12994.510680679996,52.511013240000466,53473.16778144001 2024-09-28,03:02:14.000,272,10994769,13085,0,1727492533,12994.5241533,52.5533080200039,53473.11188448 2024-09-28,03:02:15.000,272,10994753,12965,0,1727492534,12994.5241533,52.560357150003256,53473.11887160001 2024-09-28,03:02:16.000,272,10994793,12885,0,1727492535,12994.5241533,52.54625889000454,53473.16778144001 2024-09-28,03:02:17.000,272,10994742,12925,0,1727492536,12994.537625919991,52.53216062999854,53473.174768560006 2024-09-28,03:02:18.000,272,10994721,13045,0,1727492537,12994.517416989991,52.5392097599979,53473.153807200004 2024-09-28,03:02:19.000,272,10994755,12925,0,1727492538,12994.510680679996,52.5533080200039,53473.12585872001 2024-09-28,03:02:20.000,272,10994722,12805,0,1727492539,12994.571307469996,52.560357150003256,53473.16079432 2024-09-28,03:02:21.000,272,10994743,13045,0,1727492540,12994.551098539996,52.53216062999854,53473.153807200004 2024-09-28,03:02:22.000,272,10994787,12965,0,1727492541,12994.578043779991,52.5533080200039,53473.12585872001 2024-09-28,03:02:23.000,272,10994733,13045,0,1727492542,12994.571307469996,52.518062369999825,53473.16079432 2024-09-28,03:02:24.000,272,10994776,12925,0,1727492543,12994.564571160001,52.53216062999854,53473.07694888001 2024-09-28,03:02:25.000,272,10994789,12845,0,1727492544,12994.584780090001,52.50396411000111,53473.13284584 2024-09-28,03:02:26.000,272,10994743,13285,0,1727492545,12994.584780090001,52.48986585000239,53473.11887160001 2024-09-28,03:02:27.000,272,10994800,12925,0,1727492546,12994.604989020001,52.49691498000175,53473.104897360005 2024-09-28,03:02:28.000,272,10994735,13205,0,1727492547,12994.598252709991,52.461669329997676,53473.11887160001 2024-09-28,03:02:29.000,272,10994803,12845,0,1727492548,12994.618461639991,52.461669329997676,53473.13284584 2024-09-28,03:02:30.000,272,10994805,13005,0,1727492549,12994.604989020001,52.461669329997676,53473.13284584 2024-09-28,03:02:31.000,272,10994802,13005,0,1727492550,12994.578043779991,52.461669329997676,53473.18175568 2024-09-28,03:02:32.000,272,10994763,13005,0,1727492551,12994.591516399996,52.461669329997676,53473.104897360005 2024-09-28,03:02:33.000,272,10994736,12845,0,1727492552,12994.604989020001,52.47576759000367,53473.13284584 2024-09-28,03:02:34.000,272,10994777,13005,0,1727492553,12994.578043779991,52.48986585000239,53473.13284584 2024-09-28,03:02:35.000,272,10994756,12925,0,1727492554,12994.631934259996,52.46871846000431,53473.12585872001 2024-09-28,03:02:36.000,272,10994790,13125,0,1727492555,12994.618461639991,52.41937455000152,53473.1887428 2024-09-28,03:02:37.000,272,10994807,12885,0,1727492556,12994.618461639991,52.48986585000239,53473.16079432 2024-09-28,03:02:38.000,272,10994793,13045,0,1727492557,12994.665615810001,52.45462019999832,53473.1887428 2024-09-28,03:02:39.000,272,10994800,12925,0,1727492558,12994.618461639991,52.42642368000088,53473.18175568 2024-09-28,03:02:40.000,272,10994763,12765,0,1727492559,12994.618461639991,52.43347281000024,53473.174768560006 2024-09-28,03:02:41.000,272,10994803,13125,0,1727492560,12994.625197950001,52.461669329997676,53473.153807200004 2024-09-28,03:02:42.000,272,10994769,13125,0,1727492561,12994.631934259996,52.50396411000111,53473.104897360005 2024-09-28,03:02:43.000,272,10994758,13005,0,1727492562,12994.645406880001,52.518062369999825,53473.153807200004 2024-09-28,03:02:44.000,272,10994751,13045,0,1727492563,12994.652143189996,52.49691498000175,53473.16778144001 2024-09-28,03:02:45.000,272,10994867,12685,0,1727492564,12994.645406880001,52.525111499999184,53473.174768560006 2024-09-28,03:02:46.000,272,10994782,13005,0,1727492565,12994.631934259996,52.511013240000466,53473.174768560006 2024-09-28,03:02:47.000,272,10994741,13005,0,1727492566,12994.665615810001,52.54625889000454,53473.13284584 2024-09-28,03:02:48.000,272,10994760,12845,0,1727492567,12994.692561049997,52.525111499999184,53473.14682008001 2024-09-28,03:02:49.000,272,10994759,12685,0,1727492568,12994.658879499992,52.525111499999184,53473.11887160001 2024-09-28,03:02:50.000,272,10994822,12965,0,1727492569,12994.658879499992,52.50396411000111,53473.104897360005 2024-09-28,03:02:51.000,272,10994783,13005,0,1727492570,12994.658879499992,52.50396411000111,53473.14682008001 2024-09-28,03:02:52.000,272,10994753,12925,0,1727492571,12994.665615810001,52.48986585000239,53473.11188448 2024-09-28,03:02:53.000,272,10994799,13005,0,1727492572,12994.699297359992,52.48986585000239,53473.16778144001 2024-09-28,03:02:54.000,272,10994817,12885,0,1727492573,12994.739715219992,52.48281672000303,53473.16778144001 2024-09-28,03:02:55.000,272,10994766,12925,0,1727492574,12994.719506289992,52.50396411000111,53473.13983296 2024-09-28,03:02:56.000,272,10994777,13045,0,1727492575,12994.706033670001,52.46871846000431,53473.18175568 2024-09-28,03:02:57.000,272,10994779,13285,0,1727492576,12994.732978909997,52.48281672000303,53473.174768560006 2024-09-28,03:02:58.000,272,10994791,13285,0,1727492577,12994.739715219992,52.50396411000111,53473.104897360005 2024-09-28,03:02:59.000,272,10994774,12965,0,1727492578,12994.732978909997,52.511013240000466,53473.09791024001 2024-09-28,03:03:00.000,272,10994807,12885,0,1727492579,12994.739715219992,52.48986585000239,53473.11887160001 2024-09-28,03:03:01.000,272,10994777,12885,0,1727492580,12994.753187839997,52.525111499999184,53473.16079432 2024-09-28,03:03:02.000,272,10994789,12925,0,1727492581,12994.753187839997,52.511013240000466,53473.104897360005 2024-09-28,03:03:03.000,272,10994745,12925,0,1727492582,12994.759924149992,52.49691498000175,53473.13284584 2024-09-28,03:03:04.000,272,10994760,13045,0,1727492583,12994.746451530002,52.511013240000466,53473.13983296 2024-09-28,03:03:05.000,272,10994822,12805,0,1727492584,12994.753187839997,52.5392097599979,53473.16079432 2024-09-28,03:03:06.000,272,10994756,13045,0,1727492585,12994.766660460002,52.525111499999184,53473.153807200004 2024-09-28,03:03:07.000,272,10994796,13125,0,1727492586,12994.766660460002,52.5392097599979,53473.14682008001 2024-09-28,03:03:08.000,272,10994804,12845,0,1727492587,12994.800342009992,52.518062369999825,53473.16778144001 2024-09-28,03:03:09.000,272,10994853,13205,0,1727492588,12994.780133079992,52.49691498000175,53473.13284584 2024-09-28,03:03:10.000,272,10994792,12965,0,1727492589,12994.786869390002,52.49691498000175,53473.13284584 2024-09-28,03:03:11.000,272,10994765,13005,0,1727492590,12994.780133079992,52.48281672000303,53473.16079432 2024-09-28,03:03:12.000,272,10994738,13085,0,1727492591,12994.786869390002,52.48986585000239,53473.14682008001 2024-09-28,03:03:13.000,272,10994743,13085,0,1727492592,12994.786869390002,52.53216062999854,53473.14682008001 2024-09-28,03:03:14.000,272,10994798,13245,0,1727492593,12994.793605699997,52.54625889000454,53473.19572992001 2024-09-28,03:03:15.000,272,10994773,13085,0,1727492594,12994.773396769997,52.50396411000111,53473.16079432 2024-09-28,03:03:16.000,272,10994800,13125,0,1727492595,12994.766660460002,52.525111499999184,53473.13983296 2024-09-28,03:03:17.000,272,10994772,12925,0,1727492596,12994.807078320002,52.567406280002615,53473.1887428 2024-09-28,03:03:18.000,272,10994822,12965,0,1727492597,12994.759924149992,52.518062369999825,53473.11887160001 2024-09-28,03:03:19.000,272,10994800,12965,0,1727492598,12994.766660460002,52.54625889000454,53473.16079432 2024-09-28,03:03:20.000,272,10994802,12805,0,1727492599,12994.773396769997,52.53216062999854,53473.153807200004 2024-09-28,03:03:21.000,272,10994757,13085,0,1727492600,12994.759924149992,52.5392097599979,53473.11887160001 2024-09-28,03:03:22.000,272,10994801,12565,0,1727492601,12994.746451530002,52.50396411000111,53473.174768560006 2024-09-28,03:03:23.000,272,10994801,12965,0,1727492602,12994.746451530002,52.525111499999184,53473.16778144001 2024-09-28,03:03:24.000,272,10994795,12965,0,1727492603,12994.746451530002,52.50396411000111,53473.153807200004 2024-09-28,03:03:25.000,272,10994802,13005,0,1727492604,12994.766660460002,52.48281672000303,53473.153807200004 2024-09-28,03:03:26.000,272,10994780,13085,0,1727492605,12994.759924149992,52.511013240000466,53473.11887160001 2024-09-28,03:03:27.000,272,10994755,13125,0,1727492606,12994.759924149992,52.511013240000466,53473.12585872001 2024-09-28,03:03:28.000,272,10994768,13125,0,1727492607,12994.773396769997,52.50396411000111,53473.18175568 2024-09-28,03:03:29.000,272,10994788,12925,0,1727492608,12994.753187839997,52.525111499999184,53473.14682008001 2024-09-28,03:03:30.000,272,10994767,12965,0,1727492609,12994.780133079992,52.48986585000239,53473.1887428 2024-09-28,03:03:31.000,272,10994774,12725,0,1727492610,12994.739715219992,52.49691498000175,53473.13983296 2024-09-28,03:03:32.000,272,10994816,12845,0,1727492611,12994.739715219992,52.50396411000111,53473.16778144001 2024-09-28,03:03:33.000,272,10994813,12805,0,1727492612,12994.773396769997,52.49691498000175,53473.14682008001 2024-09-28,03:03:34.000,272,10994774,13125,0,1727492613,12994.773396769997,52.48986585000239,53473.16079432 2024-09-28,03:03:35.000,272,10994785,12845,0,1727492614,12994.766660460002,52.525111499999184,53473.1887428 2024-09-28,03:03:36.000,272,10994742,12925,0,1727492615,12994.793605699997,52.518062369999825,53473.14682008001 2024-09-28,03:03:37.000,272,10994801,13045,0,1727492616,12994.766660460002,52.54625889000454,53473.09092312 2024-09-28,03:03:38.000,272,10994801,13005,0,1727492617,12994.786869390002,52.50396411000111,53473.153807200004 2024-09-28,03:03:39.000,272,10994780,12965,0,1727492618,12994.800342009992,52.48986585000239,53473.11188448 2024-09-28,03:03:40.000,272,10994769,12805,0,1727492619,12994.793605699997,52.49691498000175,53473.16079432 2024-09-28,03:03:41.000,272,10994819,13205,0,1727492620,12994.813814629997,52.49691498000175,53473.11887160001 2024-09-28,03:03:42.000,272,10994784,13125,0,1727492621,12994.759924149992,52.48281672000303,53473.07694888001 2024-09-28,03:03:43.000,272,10994785,13005,0,1727492622,12994.813814629997,52.511013240000466,53473.18175568 2024-09-28,03:03:44.000,272,10994815,13285,0,1727492623,12994.807078320002,52.50396411000111,53473.153807200004 2024-09-28,03:03:45.000,272,10994780,13045,0,1727492624,12994.807078320002,52.50396411000111,53473.16079432 2024-09-28,03:03:46.000,272,10994811,12925,0,1727492625,12994.827287250002,52.48986585000239,53473.16079432 2024-09-28,03:03:47.000,272,10994836,12845,0,1727492626,12994.766660460002,52.511013240000466,53473.153807200004 2024-09-28,03:03:48.000,272,10994781,12925,0,1727492627,12994.807078320002,52.50396411000111,53473.16778144001 2024-09-28,03:03:49.000,272,10994779,13085,0,1727492628,12994.813814629997,52.48986585000239,53473.16778144001 2024-09-28,03:03:50.000,272,10994793,13165,0,1727492629,12994.827287250002,52.46871846000431,53473.1887428 2024-09-28,03:03:51.000,272,10994842,12965,0,1727492630,12994.813814629997,52.50396411000111,53473.16778144001 2024-09-28,03:03:52.000,272,10994810,13165,0,1727492631,12994.827287250002,52.49691498000175,53473.13284584 2024-09-28,03:03:53.000,272,10994799,12965,0,1727492632,12994.847496180002,52.47576759000367,53473.13983296 2024-09-28,03:03:54.000,272,10994799,12925,0,1727492633,12994.854232489997,52.48281672000303,53473.13284584 2024-09-28,03:03:55.000,272,10994749,13045,0,1727492634,12994.847496180002,52.49691498000175,53473.16778144001 2024-09-28,03:03:56.000,272,10994825,12885,0,1727492635,12994.840759869992,52.49691498000175,53473.18175568 2024-09-28,03:03:57.000,272,10994820,13005,0,1727492636,12994.834023559997,52.511013240000466,53473.153807200004 2024-09-28,03:03:58.000,272,10994760,12685,0,1727492637,12994.881177729992,52.5392097599979,53473.23066552 2024-09-28,03:03:59.000,272,10994783,12885,0,1727492638,12994.874441419997,52.5392097599979,53473.19572992001 2024-09-28,03:04:00.000,272,10994826,12965,0,1727492639,12994.867705110002,52.518062369999825,53473.1887428 2024-09-28,03:04:01.000,272,10994791,13085,0,1727492640,12994.847496180002,52.511013240000466,53473.1887428 2024-09-28,03:04:02.000,272,10994827,12765,0,1727492641,12994.854232489997,52.53216062999854,53473.223678400005 2024-09-28,03:04:03.000,272,10994803,12925,0,1727492642,12994.894650349997,52.518062369999825,53473.1887428 2024-09-28,03:04:04.000,272,10994836,13005,0,1727492643,12994.874441419997,52.525111499999184,53473.174768560006 2024-09-28,03:04:05.000,272,10994780,12925,0,1727492644,12994.867705110002,52.511013240000466,53473.104897360005 2024-09-28,03:04:06.000,272,10994782,12845,0,1727492645,12994.894650349997,52.518062369999825,53473.14682008001 2024-09-28,03:04:07.000,272,10994775,13125,0,1727492646,12994.894650349997,52.58150454000133,53473.12585872001 2024-09-28,03:04:08.000,272,10994757,12965,0,1727492647,12994.881177729992,52.5533080200039,53473.16778144001 2024-09-28,03:04:09.000,272,10994830,13085,0,1727492648,12994.860968799992,52.5392097599979,53473.06297464 2024-09-28,03:04:10.000,272,10994807,13005,0,1727492649,12994.887914040002,52.5533080200039,53473.13284584 2024-09-28,03:04:11.000,272,10994813,12605,0,1727492650,12994.887914040002,52.54625889000454,53473.14682008001 2024-09-28,03:04:12.000,272,10994787,12925,0,1727492651,12994.887914040002,52.574455410001974,53473.153807200004 2024-09-28,03:04:13.000,272,10994794,13285,0,1727492652,12994.860968799992,52.560357150003256,53473.13284584 2024-09-28,03:04:14.000,272,10994801,12965,0,1727492653,12994.867705110002,52.58150454000133,53473.174768560006 2024-09-28,03:04:15.000,272,10994793,12885,0,1727492654,12994.887914040002,52.58855367000069,53473.20970416 2024-09-28,03:04:16.000,272,10994742,12925,0,1727492655,12994.874441419997,52.58150454000133,53473.104897360005 2024-09-28,03:04:17.000,272,10994798,12885,0,1727492656,12994.881177729992,52.574455410001974,53473.1887428 2024-09-28,03:04:18.000,272,10994796,12805,0,1727492657,12994.901386659993,52.58855367000069,53473.13983296 2024-09-28,03:04:19.000,272,10994762,12965,0,1727492658,12994.908122970002,52.60265192999941,53473.14682008001 2024-09-28,03:04:20.000,272,10994847,13045,0,1727492659,12994.894650349997,52.58855367000069,53473.11188448 2024-09-28,03:04:21.000,272,10994858,13125,0,1727492660,12994.887914040002,52.59560280000005,53473.13983296 2024-09-28,03:04:22.000,272,10994784,12885,0,1727492661,12994.894650349997,52.60265192999941,53473.153807200004 2024-09-28,03:04:23.000,272,10994769,12925,0,1727492662,12994.914859279997,52.567406280002615,53473.16778144001 2024-09-28,03:04:24.000,272,10994814,12885,0,1727492663,12994.894650349997,52.58855367000069,53473.174768560006 2024-09-28,03:04:25.000,272,10994825,12925,0,1727492664,12994.935068209998,52.5533080200039,53473.21669128001 2024-09-28,03:04:26.000,272,10994815,12885,0,1727492665,12994.941804519993,52.574455410001974,53473.153807200004 2024-09-28,03:04:27.000,272,10994785,12765,0,1727492666,12994.962013449993,52.560357150003256,53473.18175568 2024-09-28,03:04:28.000,272,10994811,13125,0,1727492667,12994.948540830002,52.567406280002615,53473.20970416 2024-09-28,03:04:29.000,272,10994836,12885,0,1727492668,12994.948540830002,52.5533080200039,53473.21669128001 2024-09-28,03:04:30.000,272,10994811,12885,0,1727492669,12994.935068209998,52.574455410001974,53473.174768560006 2024-09-28,03:04:31.000,272,10994794,13205,0,1727492670,12994.988958690003,52.5533080200039,53473.19572992001 2024-09-28,03:04:32.000,272,10994751,12885,0,1727492671,12994.995694999998,52.53216062999854,53473.21669128001 2024-09-28,03:04:33.000,272,10994760,12925,0,1727492672,12994.968749760003,52.53216062999854,53473.16079432 2024-09-28,03:04:34.000,272,10994808,13045,0,1727492673,12994.982222379993,52.54625889000454,53473.18175568 2024-09-28,03:04:35.000,272,10994796,12725,0,1727492674,12994.975486069998,52.54625889000454,53473.153807200004 2024-09-28,03:04:36.000,272,10994805,12965,0,1727492675,12994.995694999998,52.560357150003256,53473.23066552 2024-09-28,03:04:37.000,272,10994787,12885,0,1727492676,12995.029376549988,52.53216062999854,53473.21669128001 2024-09-28,03:04:38.000,272,10994793,12885,0,1727492677,12995.015903929998,52.5392097599979,53473.16778144001 2024-09-28,03:04:39.000,272,10994804,12805,0,1727492678,12995.002431309993,52.5533080200039,53473.223678400005 2024-09-28,03:04:40.000,272,10994822,12965,0,1727492679,12994.982222379993,52.574455410001974,53473.13284584 2024-09-28,03:04:41.000,272,10994820,12965,0,1727492680,12994.988958690003,52.53216062999854,53473.16778144001 2024-09-28,03:04:42.000,272,10994770,13005,0,1727492681,12994.995694999998,52.54625889000454,53473.18175568 2024-09-28,03:04:43.000,272,10994795,12925,0,1727492682,12994.988958690003,52.560357150003256,53473.20271704 2024-09-28,03:04:44.000,272,10994825,13005,0,1727492683,12994.968749760003,52.567406280002615,53473.174768560006 2024-09-28,03:04:45.000,272,10994793,13125,0,1727492684,12994.962013449993,52.5392097599979,53473.16079432 2024-09-28,03:04:46.000,272,10994765,12645,0,1727492685,12995.002431309993,52.5392097599979,53473.16079432 2024-09-28,03:04:47.000,272,10994761,12885,0,1727492686,12995.002431309993,52.567406280002615,53473.16778144001 2024-09-28,03:04:48.000,272,10994776,12765,0,1727492687,12995.009167619988,52.5392097599979,53473.16778144001 2024-09-28,03:04:49.000,272,10994755,13125,0,1727492688,12994.968749760003,52.5533080200039,53473.14682008001 2024-09-28,03:04:50.000,272,10994765,13045,0,1727492689,12994.975486069998,52.5533080200039,53473.14682008001 2024-09-28,03:04:51.000,272,10994740,12845,0,1727492690,12995.022640239993,52.5533080200039,53473.14682008001 2024-09-28,03:04:52.000,272,10994743,13125,0,1727492691,12994.975486069998,52.58150454000133,53473.16778144001 2024-09-28,03:04:53.000,272,10994714,12925,0,1727492692,12995.002431309993,52.567406280002615,53473.12585872001 2024-09-28,03:04:54.000,272,10994764,13125,0,1727492693,12994.982222379993,52.560357150003256,53473.12585872001 2024-09-28,03:04:55.000,272,10994779,13085,0,1727492694,12994.995694999998,52.58855367000069,53473.14682008001 2024-09-28,03:04:56.000,272,10994777,12885,0,1727492695,12995.002431309993,52.58855367000069,53473.174768560006 2024-09-28,03:04:57.000,272,10994793,12765,0,1727492696,12994.982222379993,52.58150454000133,53473.16079432 2024-09-28,03:04:58.000,272,10994750,12805,0,1727492697,12994.988958690003,52.58150454000133,53473.20271704 2024-09-28,03:04:59.000,272,10994783,12885,0,1727492698,12994.968749760003,52.58855367000069,53473.174768560006 2024-09-28,03:05:00.000,272,10994770,13085,0,1727492699,12995.015903929998,52.58855367000069,53473.20970416 2024-09-28,03:05:01.000,272,10994809,13045,0,1727492700,12995.002431309993,52.63084845000412,53473.174768560006 2024-09-28,03:05:02.000,272,10994751,12925,0,1727492701,12995.015903929998,52.60265192999941,53473.20970416 2024-09-28,03:05:03.000,272,10994714,12725,0,1727492702,12995.029376549988,52.58150454000133,53473.153807200004 2024-09-28,03:05:04.000,272,10994822,12925,0,1727492703,12995.009167619988,52.60265192999941,53473.18175568 2024-09-28,03:05:05.000,272,10994744,13085,0,1727492704,12995.009167619988,52.63084845000412,53473.16778144001 2024-09-28,03:05:06.000,272,10994774,13045,0,1727492705,12994.995694999998,52.59560280000005,53473.16079432 2024-09-28,03:05:07.000,272,10994692,13125,0,1727492706,12994.982222379993,52.61675018999813,53473.12585872001 2024-09-28,03:05:08.000,272,10994770,13285,0,1727492707,12994.982222379993,52.58150454000133,53473.09791024001 2024-09-28,03:05:09.000,272,10994765,12925,0,1727492708,12995.002431309993,52.59560280000005,53473.11887160001 2024-09-28,03:05:10.000,272,10994767,12925,0,1727492709,12994.982222379993,52.61675018999813,53473.11188448 2024-09-28,03:05:11.000,272,10994792,13125,0,1727492710,12995.015903929998,52.59560280000005,53473.14682008001 2024-09-28,03:05:12.000,272,10994805,12605,0,1727492711,12995.015903929998,52.60970105999877,53473.11188448 2024-09-28,03:05:13.000,272,10994777,12765,0,1727492712,12995.042849169993,52.61675018999813,53473.153807200004 2024-09-28,03:05:14.000,272,10994781,13125,0,1727492713,12995.036112859998,52.60265192999941,53473.12585872001 2024-09-28,03:05:15.000,272,10994752,13205,0,1727492714,12995.022640239993,52.58855367000069,53473.13983296 2024-09-28,03:05:16.000,272,10994805,12765,0,1727492715,12995.029376549988,52.61675018999813,53473.12585872001 2024-09-28,03:05:17.000,272,10994771,12765,0,1727492716,12995.029376549988,52.623799320004764,53473.16079432 2024-09-28,03:05:18.000,272,10994768,13125,0,1727492717,12995.063058099993,52.58855367000069,53473.14682008001 2024-09-28,03:05:19.000,272,10994768,12725,0,1727492718,12995.036112859998,52.60265192999941,53473.09092312 2024-09-28,03:05:20.000,272,10994730,13245,0,1727492719,12995.029376549988,52.63084845000412,53473.09092312 2024-09-28,03:05:21.000,272,10994798,12965,0,1727492720,12995.069794409988,52.60970105999877,53473.16778144001 2024-09-28,03:05:22.000,272,10994750,12605,0,1727492721,12995.049585479988,52.59560280000005,53473.13983296 2024-09-28,03:05:23.000,272,10994732,12605,0,1727492722,12995.063058099993,52.60265192999941,53473.12585872001 2024-09-28,03:05:24.000,272,10994770,12845,0,1727492723,12995.069794409988,52.567406280002615,53473.14682008001 2024-09-28,03:05:25.000,272,10994760,13245,0,1727492724,12995.076530719998,52.58855367000069,53473.104897360005 2024-09-28,03:05:26.000,272,10994799,13005,0,1727492725,12995.063058099993,52.60970105999877,53473.11887160001 2024-09-28,03:05:27.000,272,10994759,12925,0,1727492726,12995.029376549988,52.60265192999941,53473.11887160001 2024-09-28,03:05:28.000,272,10994781,13005,0,1727492727,12995.069794409988,52.60970105999877,53473.11887160001 2024-09-28,03:05:29.000,272,10994823,12845,0,1727492728,12995.049585479988,52.61675018999813,53473.104897360005 2024-09-28,03:05:30.000,272,10994727,12725,0,1727492729,12995.015903929998,52.60970105999877,53473.104897360005 2024-09-28,03:05:31.000,272,10994815,13125,0,1727492730,12995.042849169993,52.58855367000069,53473.153807200004 2024-09-28,03:05:32.000,272,10994774,12965,0,1727492731,12995.022640239993,52.63789758000348,53473.09092312 2024-09-28,03:05:33.000,272,10994765,13005,0,1727492732,12995.049585479988,52.63789758000348,53473.13983296 2024-09-28,03:05:34.000,272,10994791,13005,0,1727492733,12995.069794409988,52.63084845000412,53473.11188448 2024-09-28,03:05:35.000,272,10994764,12925,0,1727492734,12995.090003339988,52.63084845000412,53473.16778144001 2024-09-28,03:05:36.000,272,10994829,12885,0,1727492735,12995.049585479988,52.58855367000069,53473.153807200004 2024-09-28,03:05:37.000,272,10994811,12805,0,1727492736,12995.069794409988,52.60970105999877,53473.18175568 2024-09-28,03:05:38.000,272,10994704,13005,0,1727492737,12995.069794409988,52.60970105999877,53473.174768560006 2024-09-28,03:05:39.000,272,10994752,12965,0,1727492738,12995.056321789998,52.61675018999813,53473.19572992001 2024-09-28,03:05:40.000,272,10994742,12925,0,1727492739,12995.069794409988,52.63789758000348,53473.174768560006 2024-09-28,03:05:41.000,272,10994785,13365,0,1727492740,12995.069794409988,52.60970105999877,53473.16778144001 2024-09-28,03:05:42.000,272,10994797,13045,0,1727492741,12995.083267029993,52.63084845000412,53473.19572992001 2024-09-28,03:05:43.000,272,10994786,12965,0,1727492742,12995.076530719998,52.58855367000069,53473.174768560006 2024-09-28,03:05:44.000,272,10994776,12845,0,1727492743,12995.036112859998,52.61675018999813,53473.20271704 2024-09-28,03:05:45.000,272,10994770,13125,0,1727492744,12995.103475959993,52.58855367000069,53473.13983296 2024-09-28,03:05:46.000,272,10994815,13045,0,1727492745,12995.056321789998,52.61675018999813,53473.1887428 2024-09-28,03:05:47.000,272,10994764,12925,0,1727492746,12995.015903929998,52.58855367000069,53473.153807200004 2024-09-28,03:05:48.000,272,10994787,12965,0,1727492747,12995.063058099993,52.59560280000005,53473.11188448 2024-09-28,03:05:49.000,272,10994779,13005,0,1727492748,12995.063058099993,52.60970105999877,53473.13983296 2024-09-28,03:05:50.000,272,10994733,13045,0,1727492749,12995.063058099993,52.63084845000412,53473.13983296 2024-09-28,03:05:51.000,272,10994804,12725,0,1727492750,12995.063058099993,52.623799320004764,53473.1887428 2024-09-28,03:05:52.000,272,10994736,12885,0,1727492751,12995.076530719998,52.59560280000005,53473.13284584 2024-09-28,03:05:53.000,272,10994715,12925,0,1727492752,12995.083267029993,52.61675018999813,53473.14682008001 2024-09-28,03:05:54.000,272,10994776,13085,0,1727492753,12995.063058099993,52.6519958400022,53473.153807200004 2024-09-28,03:05:55.000,272,10994782,12605,0,1727492754,12995.090003339988,52.63084845000412,53473.16079432 2024-09-28,03:05:56.000,272,10994769,12925,0,1727492755,12995.069794409988,52.67314323000028,53473.153807200004 2024-09-28,03:05:57.000,272,10994817,13125,0,1727492756,12995.096739649998,52.63084845000412,53473.153807200004 2024-09-28,03:05:58.000,272,10994769,12765,0,1727492757,12995.076530719998,52.61675018999813,53473.12585872001 2024-09-28,03:05:59.000,272,10994760,13045,0,1727492758,12995.076530719998,52.61675018999813,53473.14682008001 2024-09-28,03:06:00.000,272,10994824,12885,0,1727492759,12995.110212269989,52.67314323000028,53473.16079432 2024-09-28,03:06:01.000,272,10994742,12965,0,1727492760,12995.063058099993,52.61675018999813,53473.104897360005 2024-09-28,03:06:02.000,272,10994826,12805,0,1727492761,12995.076530719998,52.64494671000284,53473.13284584 2024-09-28,03:06:03.000,272,10994806,12965,0,1727492762,12995.110212269989,52.60265192999941,53473.13983296 2024-09-28,03:06:04.000,272,10994798,13045,0,1727492763,12995.143893819994,52.6519958400022,53473.23066552 2024-09-28,03:06:05.000,272,10994783,12885,0,1727492764,12995.103475959993,52.623799320004764,53473.18175568 2024-09-28,03:06:06.000,272,10994767,12685,0,1727492765,12995.083267029993,52.623799320004764,53473.18175568 2024-09-28,03:06:07.000,272,10994810,12725,0,1727492766,12995.103475959993,52.63789758000348,53473.13284584 2024-09-28,03:06:08.000,272,10994761,12925,0,1727492767,12995.116948579998,52.63084845000412,53473.16778144001 2024-09-28,03:06:09.000,272,10994728,13125,0,1727492768,12995.123684889993,52.65904497000156,53473.18175568 2024-09-28,03:06:10.000,272,10994742,12725,0,1727492769,12995.103475959993,52.64494671000284,53473.13284584 2024-09-28,03:06:11.000,272,10994759,12965,0,1727492770,12995.143893819994,52.63084845000412,53473.16079432 2024-09-28,03:06:12.000,272,10994807,13125,0,1727492771,12995.123684889993,52.63084845000412,53473.18175568 2024-09-28,03:06:13.000,272,10994794,12965,0,1727492772,12995.110212269989,52.6519958400022,53473.13983296 2024-09-28,03:06:14.000,272,10994777,12685,0,1727492773,12995.103475959993,52.65904497000156,53473.153807200004 2024-09-28,03:06:15.000,272,10994754,12765,0,1727492774,12995.103475959993,52.63084845000412,53473.16778144001 2024-09-28,03:06:16.000,272,10994771,12845,0,1727492775,12995.090003339988,52.64494671000284,53473.16778144001 2024-09-28,03:06:17.000,272,10994766,13045,0,1727492776,12995.130421199989,52.63084845000412,53473.13983296 2024-09-28,03:06:18.000,272,10994794,12965,0,1727492777,12995.137157509998,52.65904497000156,53473.153807200004 2024-09-28,03:06:19.000,272,10994739,12805,0,1727492778,12995.116948579998,52.68019235999964,53473.13284584 2024-09-28,03:06:20.000,272,10994751,12845,0,1727492779,12995.110212269989,52.67314323000028,53473.16778144001 2024-09-28,03:06:21.000,272,10994758,13125,0,1727492780,12995.096739649998,52.694290619998355,53473.153807200004 2024-09-28,03:06:22.000,272,10994749,13045,0,1727492781,12995.157366439998,52.687241489998996,53473.16079432 2024-09-28,03:06:23.000,272,10994753,12645,0,1727492782,12995.143893819994,52.687241489998996,53473.13983296 2024-09-28,03:06:24.000,272,10994731,12805,0,1727492783,12995.157366439998,52.68019235999964,53473.16778144001 2024-09-28,03:06:25.000,272,10994803,12685,0,1727492784,12995.137157509998,52.63789758000348,53473.16778144001 2024-09-28,03:06:26.000,272,10994782,13125,0,1727492785,12995.164102749994,52.64494671000284,53473.153807200004 2024-09-28,03:06:27.000,272,10994817,13245,0,1727492786,12995.150630129989,52.64494671000284,53473.223678400005 2024-09-28,03:06:28.000,272,10994792,13005,0,1727492787,12995.123684889993,52.63789758000348,53473.174768560006 2024-09-28,03:06:29.000,272,10994806,13085,0,1727492788,12995.177575369999,52.63084845000412,53473.23066552 2024-09-28,03:06:30.000,272,10994805,12965,0,1727492789,12995.164102749994,52.63084845000412,53473.21669128001 2024-09-28,03:06:31.000,272,10994743,12765,0,1727492790,12995.184311679994,52.66609410000092,53473.18175568 2024-09-28,03:06:32.000,272,10994831,12725,0,1727492791,12995.170839059989,52.66609410000092,53473.23765264 2024-09-28,03:06:33.000,272,10994784,13365,0,1727492792,12995.197784299999,52.65904497000156,53473.153807200004 2024-09-28,03:06:34.000,272,10994759,12765,0,1727492793,12995.197784299999,52.68019235999964,53473.18175568 2024-09-28,03:06:35.000,272,10994776,12885,0,1727492794,12995.204520609994,52.694290619998355,53473.13284584 2024-09-28,03:06:36.000,272,10994809,12885,0,1727492795,12995.197784299999,52.694290619998355,53473.153807200004 2024-09-28,03:06:37.000,272,10994789,13125,0,1727492796,12995.204520609994,52.687241489998996,53473.14682008001 2024-09-28,03:06:38.000,272,10994815,13285,0,1727492797,12995.197784299999,52.71543801000371,53473.13284584 2024-09-28,03:06:39.000,272,10994710,13125,0,1727492798,12995.191047989989,52.694290619998355,53473.11188448 2024-09-28,03:06:40.000,272,10994757,12845,0,1727492799,12995.217993229999,52.687241489998996,53473.14682008001 2024-09-28,03:06:41.000,272,10994771,12845,0,1727492800,12995.204520609994,52.70838888000435,53473.13284584 2024-09-28,03:06:42.000,272,10994779,12885,0,1727492801,12995.211256919989,52.68019235999964,53473.20271704 2024-09-28,03:06:43.000,272,10994728,12725,0,1727492802,12995.170839059989,52.694290619998355,53473.16079432 2024-09-28,03:06:44.000,272,10994825,13245,0,1727492803,12995.184311679994,52.65904497000156,53473.153807200004 2024-09-28,03:06:45.000,272,10994774,12965,0,1727492804,12995.191047989989,52.70838888000435,53473.19572992001 2024-09-28,03:06:46.000,272,10994735,12805,0,1727492805,12995.197784299999,52.68019235999964,53473.153807200004 2024-09-28,03:06:47.000,272,10994752,12965,0,1727492806,12995.244938469994,52.68019235999964,53473.21669128001 2024-09-28,03:06:48.000,272,10994819,12765,0,1727492807,12995.217993229999,52.66609410000092,53473.14682008001 2024-09-28,03:06:49.000,272,10994794,12925,0,1727492808,12995.238202159999,52.65904497000156,53473.20271704 2024-09-28,03:06:50.000,272,10994788,13205,0,1727492809,12995.217993229999,52.68019235999964,53473.18175568 2024-09-28,03:06:51.000,272,10994778,13205,0,1727492810,12995.204520609994,52.68019235999964,53473.18175568 2024-09-28,03:06:52.000,272,10994767,12845,0,1727492811,12995.231465849989,52.694290619998355,53473.19572992001 2024-09-28,03:06:53.000,272,10994746,12765,0,1727492812,12995.224729539994,52.687241489998996,53473.174768560006 2024-09-28,03:06:54.000,272,10994809,12725,0,1727492813,12995.25167477999,52.70838888000435,53473.18175568 2024-09-28,03:06:55.000,272,10994750,13245,0,1727492814,12995.27188370999,52.71543801000371,53473.18175568 2024-09-28,03:06:56.000,272,10994795,12925,0,1727492815,12995.238202159999,52.72248714000307,53473.1887428 2024-09-28,03:06:57.000,272,10994775,12605,0,1727492816,12995.244938469994,52.70838888000435,53473.20271704 2024-09-28,03:06:58.000,272,10994808,12885,0,1727492817,12995.25167477999,52.70838888000435,53473.16778144001 2024-09-28,03:06:59.000,272,10994763,13125,0,1727492818,12995.27188370999,52.701339749997715,53473.18175568 2024-09-28,03:07:00.000,272,10994782,13125,0,1727492819,12995.258411089999,52.72248714000307,53473.223678400005 2024-09-28,03:07:01.000,272,10994788,12885,0,1727492820,12995.265147399994,52.71543801000371,53473.21669128001 2024-09-28,03:07:02.000,272,10994784,12965,0,1727492821,12995.29209263999,52.701339749997715,53473.23765264 2024-09-28,03:07:03.000,272,10994789,12765,0,1727492822,12995.305565259994,52.72953627000243,53473.223678400005 2024-09-28,03:07:04.000,272,10994791,12725,0,1727492823,12995.285356329994,52.72953627000243,53473.223678400005 2024-09-28,03:07:05.000,272,10994742,12765,0,1727492824,12995.265147399994,52.72953627000243,53473.20970416 2024-09-28,03:07:06.000,272,10994784,13085,0,1727492825,12995.25167477999,52.785929310004576,53473.23765264 2024-09-28,03:07:07.000,272,10994800,12965,0,1727492826,12995.25167477999,52.750683660000504,53473.20970416 2024-09-28,03:07:08.000,272,10994768,13285,0,1727492827,12995.298828949999,52.800027570003294,53473.258614 2024-09-28,03:07:09.000,272,10994766,13045,0,1727492828,12995.278620019999,52.76478191999922,53473.20271704 2024-09-28,03:07:10.000,272,10994786,12965,0,1727492829,12995.325774189994,52.743634530001145,53473.23066552 2024-09-28,03:07:11.000,272,10994805,12925,0,1727492830,12995.29209263999,52.71543801000371,53473.24463976001 2024-09-28,03:07:12.000,272,10994748,12965,0,1727492831,12995.278620019999,52.743634530001145,53473.20271704 2024-09-28,03:07:13.000,272,10994795,12845,0,1727492832,12995.305565259994,52.736585400001786,53473.20970416 2024-09-28,03:07:14.000,272,10994792,12885,0,1727492833,12995.298828949999,52.743634530001145,53473.20970416 2024-09-28,03:07:15.000,272,10994763,13005,0,1727492834,12995.31230156999,52.72953627000243,53473.20271704 2024-09-28,03:07:16.000,272,10994752,12685,0,1727492835,12995.278620019999,52.72953627000243,53473.223678400005 2024-09-28,03:07:17.000,272,10994779,13205,0,1727492836,12995.285356329994,52.736585400001786,53473.23765264 2024-09-28,03:07:18.000,272,10994806,13125,0,1727492837,12995.285356329994,52.736585400001786,53473.20271704 2024-09-28,03:07:19.000,272,10994775,12765,0,1727492838,12995.278620019999,52.76478191999922,53473.24463976001 2024-09-28,03:07:20.000,272,10994778,13045,0,1727492839,12995.305565259994,52.77183104999858,53473.24463976001 2024-09-28,03:07:21.000,272,10994812,12885,0,1727492840,12995.298828949999,52.743634530001145,53473.16079432 2024-09-28,03:07:22.000,272,10994776,12685,0,1727492841,12995.319037879999,52.743634530001145,53473.16778144001 2024-09-28,03:07:23.000,272,10994784,12845,0,1727492842,12995.325774189994,52.71543801000371,53473.174768560006 2024-09-28,03:07:24.000,272,10994802,12925,0,1727492843,12995.325774189994,52.76478191999922,53473.174768560006 2024-09-28,03:07:25.000,272,10994766,12885,0,1727492844,12995.345983119994,52.743634530001145,53473.23765264 2024-09-28,03:07:26.000,272,10994763,12925,0,1727492845,12995.319037879999,52.76478191999922,53473.21669128001 2024-09-28,03:07:27.000,272,10994826,13045,0,1727492846,12995.305565259994,52.757732789999864,53473.20271704 2024-09-28,03:07:28.000,272,10994776,12885,0,1727492847,12995.305565259994,52.77183104999858,53473.19572992001 2024-09-28,03:07:29.000,272,10994834,12765,0,1727492848,12995.345983119994,52.76478191999922,53473.23066552 2024-09-28,03:07:30.000,272,10994818,12765,0,1727492849,12995.319037879999,52.81412583000201,53473.223678400005 2024-09-28,03:07:31.000,272,10994741,12725,0,1727492850,12995.345983119994,52.757732789999864,53473.20970416 2024-09-28,03:07:32.000,272,10994770,12885,0,1727492851,12995.33251049999,52.757732789999864,53473.25162688 2024-09-28,03:07:33.000,272,10994812,12765,0,1727492852,12995.366192049994,52.785929310004576,53473.25162688 2024-09-28,03:07:34.000,272,10994773,12965,0,1727492853,12995.33251049999,52.77888017999794,53473.27957536 2024-09-28,03:07:35.000,272,10994771,12805,0,1727492854,12995.33924681,52.77183104999858,53473.20970416 2024-09-28,03:07:36.000,272,10994763,12765,0,1727492855,12995.33251049999,52.80707670000265,53473.23066552 2024-09-28,03:07:37.000,272,10994790,12885,0,1727492856,12995.35271942999,52.77888017999794,53473.19572992001 2024-09-28,03:07:38.000,272,10994769,13005,0,1727492857,12995.35945574,52.792978440003935,53473.223678400005 2024-09-28,03:07:39.000,272,10994836,12845,0,1727492858,12995.366192049994,52.792978440003935,53473.24463976001 2024-09-28,03:07:40.000,272,10994772,13005,0,1727492859,12995.37292835999,52.80707670000265,53473.23066552 2024-09-28,03:07:41.000,272,10994758,13325,0,1727492860,12995.319037879999,52.785929310004576,53473.20970416 2024-09-28,03:07:42.000,272,10994772,12965,0,1727492861,12995.325774189994,52.77183104999858,53473.19572992001 2024-09-28,03:07:43.000,272,10994789,13005,0,1727492862,12995.319037879999,52.792978440003935,53473.26560112001 2024-09-28,03:07:44.000,272,10994831,12965,0,1727492863,12995.37292835999,52.81412583000201,53473.24463976001 2024-09-28,03:07:45.000,272,10994743,13165,0,1727492864,12995.33251049999,52.800027570003294,53473.174768560006 2024-09-28,03:07:46.000,272,10994840,12925,0,1727492865,12995.33251049999,52.80707670000265,53473.1887428 2024-09-28,03:07:47.000,272,10994802,12845,0,1727492866,12995.35945574,52.81412583000201,53473.223678400005 2024-09-28,03:07:48.000,272,10994778,13165,0,1727492867,12995.319037879999,52.77183104999858,53473.26560112001 2024-09-28,03:07:49.000,272,10994805,12845,0,1727492868,12995.345983119994,52.757732789999864,53473.272588240005 2024-09-28,03:07:50.000,272,10994714,12965,0,1727492869,12995.325774189994,52.82822409000073,53473.24463976001 2024-09-28,03:07:51.000,272,10994787,12805,0,1727492870,12995.319037879999,52.80707670000265,53473.27957536 2024-09-28,03:07:52.000,272,10994758,13125,0,1727492871,12995.325774189994,52.84937147999881,53473.223678400005 2024-09-28,03:07:53.000,272,10994782,12925,0,1727492872,12995.319037879999,52.82117496000137,53473.258614 2024-09-28,03:07:54.000,272,10994805,12725,0,1727492873,12995.298828949999,52.81412583000201,53473.21669128001 2024-09-28,03:07:55.000,272,10994746,12925,0,1727492874,12995.285356329994,52.82117496000137,53473.272588240005 2024-09-28,03:07:56.000,272,10994790,13125,0,1727492875,12995.29209263999,52.81412583000201,53473.20970416 2024-09-28,03:07:57.000,272,10994768,13125,0,1727492876,12995.298828949999,52.800027570003294,53473.20271704 2024-09-28,03:07:58.000,272,10994827,13045,0,1727492877,12995.278620019999,52.76478191999922,53473.23066552 2024-09-28,03:07:59.000,272,10994825,13205,0,1727492878,12995.319037879999,52.82117496000137,53473.24463976001 2024-09-28,03:08:00.000,272,10994791,12765,0,1727492879,12995.305565259994,52.750683660000504,53473.23765264 2024-09-28,03:08:01.000,272,10994820,12925,0,1727492880,12995.278620019999,52.800027570003294,53473.26560112001 2024-09-28,03:08:02.000,272,10994807,13125,0,1727492881,12995.305565259994,52.81412583000201,53473.23066552 2024-09-28,03:08:03.000,272,10994779,13045,0,1727492882,12995.298828949999,52.792978440003935,53473.223678400005 2024-09-28,03:08:04.000,272,10994809,12765,0,1727492883,12995.31230156999,52.785929310004576,53473.223678400005 2024-09-28,03:08:05.000,272,10994786,13165,0,1727492884,12995.298828949999,52.792978440003935,53473.20271704 2024-09-28,03:08:06.000,272,10994833,13085,0,1727492885,12995.345983119994,52.80707670000265,53473.223678400005 2024-09-28,03:08:07.000,272,10994801,13045,0,1727492886,12995.305565259994,52.80707670000265,53473.16778144001 2024-09-28,03:08:08.000,272,10994802,12685,0,1727492887,12995.29209263999,52.82117496000137,53473.18175568 2024-09-28,03:08:09.000,272,10994793,12965,0,1727492888,12995.298828949999,52.83527322000009,53473.21669128001 2024-09-28,03:08:10.000,272,10994789,12965,0,1727492889,12995.31230156999,52.80707670000265,53473.18175568 2024-09-28,03:08:11.000,272,10994772,13005,0,1727492890,12995.29209263999,52.792978440003935,53473.11188448 2024-09-28,03:08:12.000,272,10994764,12925,0,1727492891,12995.305565259994,52.77888017999794,53473.11188448 2024-09-28,03:08:13.000,272,10994800,12965,0,1727492892,12995.31230156999,52.76478191999922,53473.13284584 2024-09-28,03:08:14.000,272,10994823,12605,0,1727492893,12995.345983119994,52.785929310004576,53473.23066552 2024-09-28,03:08:15.000,272,10994873,13085,0,1727492894,12995.33924681,52.77183104999858,53473.14682008001 2024-09-28,03:08:16.000,272,10994852,13005,0,1727492895,12995.325774189994,52.792978440003935,53473.16778144001 2024-09-28,03:08:17.000,272,10994767,12885,0,1727492896,12995.35945574,52.792978440003935,53473.11188448 2024-09-28,03:08:18.000,272,10994791,12725,0,1727492897,12995.345983119994,52.77888017999794,53473.11188448 2024-09-28,03:08:19.000,272,10994857,13165,0,1727492898,12995.305565259994,52.82117496000137,53473.09791024001 2024-09-28,03:08:20.000,272,10994825,13125,0,1727492899,12995.31230156999,52.750683660000504,53473.04201328 2024-09-28,03:08:21.000,272,10994807,13005,0,1727492900,12995.33251049999,52.736585400001786,53473.07694888001 2024-09-28,03:08:22.000,272,10994761,13045,0,1727492901,12995.345983119994,52.750683660000504,53473.007077680006 2024-09-28,03:08:23.000,272,10994782,12765,0,1727492902,12995.35271942999,52.71543801000371,53473.007077680006 2024-09-28,03:08:24.000,272,10994803,12885,0,1727492903,12995.319037879999,52.71543801000371,53473.04900040001 2024-09-28,03:08:25.000,272,10994803,13285,0,1727492904,12995.366192049994,52.72953627000243,53472.92323224 2024-09-28,03:08:26.000,272,10994819,12965,0,1727492905,12995.305565259994,52.72248714000307,53472.89528376 2024-09-28,03:08:27.000,272,10994791,13005,0,1727492906,12995.33924681,52.68019235999964,53472.88130952001 2024-09-28,03:08:28.000,272,10994803,12765,0,1727492907,12995.33251049999,52.67314323000028,53472.76252848001 2024-09-28,03:08:29.000,272,10994809,13085,0,1727492908,12995.33924681,52.701339749997715,53472.77650272 2024-09-28,03:08:30.000,272,10994822,12605,0,1727492909,12995.345983119994,52.567406280002615,53472.6297732 2024-09-28,03:08:31.000,272,10994868,12805,0,1727492910,12995.31230156999,52.58855367000069,53472.58785048 2024-09-28,03:08:32.000,272,10994835,13045,0,1727492911,12995.35271942999,52.54625889000454,53472.4900308 2024-09-28,03:08:33.000,272,10994783,12965,0,1727492912,12995.325774189994,52.398227160003444,53472.37124976 2024-09-28,03:08:34.000,272,10994810,12765,0,1727492913,12995.197784299999,52.165605870002764,53472.20355888 2024-09-28,03:08:35.000,272,10994815,12845,0,1727492914,12995.036112859998,51.91183719000401,53471.93804832 2024-09-28,03:08:36.000,272,10994771,12885,0,1727492915,12994.786869390002,51.79200198000035,53471.68651200001 2024-09-28,03:08:37.000,272,10994809,13085,0,1727492916,12994.40289972,51.77085459000227,53471.49087264001 2024-09-28,03:08:38.000,272,10994785,12965,0,1727492917,12994.31532768999,52.22904804000427,53471.36510448 2024-09-28,03:08:39.000,272,10994810,12965,0,1727492918,12994.44331758,52.8987153900016,53471.28824616 2024-09-28,03:08:40.000,272,10994762,12605,0,1727492919,12994.975486069998,53.54723535000085,53471.497859760006 2024-09-28,03:08:41.000,272,10994774,12925,0,1727492920,12995.47397300999,53.67411969000386,53471.7214476 2024-09-28,03:08:42.000,272,10994815,13165,0,1727492921,12995.628908139995,53.46969492000062,53472.000932400006 2024-09-28,03:08:43.000,272,10994812,13205,0,1727492922,12995.6019629,53.25117188999866,53472.2454816 2024-09-28,03:08:44.000,272,10994784,13005,0,1727492923,12995.527863489995,53.17363145999843,53472.37823688001 2024-09-28,03:08:45.000,272,10994784,13005,0,1727492924,12995.46050039,53.12428755000292,53472.51797928 2024-09-28,03:08:46.000,272,10994861,13045,0,1727492925,12995.42008253,53.13838581000164,53472.67868304 2024-09-28,03:08:47.000,272,10994826,12765,0,1727492926,12995.366192049994,53.08199276999949,53472.769515600005 2024-09-28,03:08:48.000,272,10994812,13005,0,1727492927,12995.37292835999,53.025599730004615,53472.839386800006 2024-09-28,03:08:49.000,272,10994801,12885,0,1727492928,12995.37292835999,53.01855059999798,53472.86733528 2024-09-28,03:08:50.000,272,10994795,13085,0,1727492929,12995.366192049994,52.983304950001184,53472.937206480005 2024-09-28,03:08:51.000,272,10994779,12605,0,1727492930,12995.39313728999,52.96215756000311,53472.97912920001 2024-09-28,03:08:52.000,272,10994849,12765,0,1727492931,12995.37966467,52.933961039998394,53473.0140648 2024-09-28,03:08:53.000,272,10994805,12965,0,1727492932,12995.366192049994,52.933961039998394,53473.04900040001 2024-09-28,03:08:54.000,272,10994794,12845,0,1727492933,12995.37966467,52.87756800000352,53473.06996176 2024-09-28,03:08:55.000,272,10994793,12965,0,1727492934,12995.386400979995,52.8634697400048,53473.104897360005 2024-09-28,03:08:56.000,272,10994757,12925,0,1727492935,12995.345983119994,52.87051887000416,53473.153807200004 2024-09-28,03:08:57.000,272,10994765,13285,0,1727492936,12995.386400979995,52.8634697400048,53473.12585872001 2024-09-28,03:08:58.000,272,10994806,12765,0,1727492937,12995.37292835999,52.83527322000009,53473.16079432 2024-09-28,03:08:59.000,272,10994830,12965,0,1727492938,12995.41334621999,52.83527322000009,53473.1887428 2024-09-28,03:09:00.000,272,10994783,12925,0,1727492939,12995.406609909995,52.8634697400048,53473.18175568 2024-09-28,03:09:01.000,272,10994812,12925,0,1727492940,12995.386400979995,52.800027570003294,53473.20271704 2024-09-28,03:09:02.000,272,10994834,12765,0,1727492941,12995.37292835999,52.82822409000073,53473.1887428 2024-09-28,03:09:03.000,272,10994821,12765,0,1727492942,12995.37292835999,52.82117496000137,53473.19572992001 2024-09-28,03:09:04.000,272,10994820,12965,0,1727492943,12995.37292835999,52.82117496000137,53473.1887428 2024-09-28,03:09:05.000,272,10994776,12925,0,1727492944,12995.39313728999,52.77888017999794,53473.174768560006 2024-09-28,03:09:06.000,272,10994833,13085,0,1727492945,12995.386400979995,52.800027570003294,53473.1887428 2024-09-28,03:09:07.000,272,10994798,12845,0,1727492946,12995.33924681,52.800027570003294,53473.16778144001 2024-09-28,03:09:08.000,272,10994761,12925,0,1727492947,12995.35945574,52.757732789999864,53473.20970416 2024-09-28,03:09:09.000,272,10994816,12885,0,1727492948,12995.345983119994,52.792978440003935,53473.153807200004 2024-09-28,03:09:10.000,272,10994765,13125,0,1727492949,12995.345983119994,52.792978440003935,53473.23765264 2024-09-28,03:09:11.000,272,10994787,12965,0,1727492950,12995.345983119994,52.785929310004576,53473.23066552 2024-09-28,03:09:12.000,272,10994763,13125,0,1727492951,12995.325774189994,52.77888017999794,53473.23066552 2024-09-28,03:09:13.000,272,10994798,13125,0,1727492952,12995.33924681,52.792978440003935,53473.23765264 2024-09-28,03:09:14.000,272,10994781,12925,0,1727492953,12995.325774189994,52.785929310004576,53473.21669128001 2024-09-28,03:09:15.000,272,10994769,12805,0,1727492954,12995.31230156999,52.792978440003935,53473.19572992001 2024-09-28,03:09:16.000,272,10994759,13005,0,1727492955,12995.319037879999,52.785929310004576,53473.223678400005 2024-09-28,03:09:17.000,272,10994786,13285,0,1727492956,12995.305565259994,52.800027570003294,53473.18175568 2024-09-28,03:09:18.000,272,10994802,12885,0,1727492957,12995.298828949999,52.81412583000201,53473.19572992001 2024-09-28,03:09:19.000,272,10994805,12965,0,1727492958,12995.298828949999,52.77888017999794,53473.23066552 2024-09-28,03:09:20.000,272,10994755,12965,0,1727492959,12995.305565259994,52.83527322000009,53473.174768560006 2024-09-28,03:09:21.000,272,10994808,12965,0,1727492960,12995.31230156999,52.792978440003935,53473.26560112001 2024-09-28,03:09:22.000,272,10994813,12885,0,1727492961,12995.298828949999,52.82117496000137,53473.23066552 2024-09-28,03:09:23.000,272,10994812,12925,0,1727492962,12995.285356329994,52.84232234999945,53473.25162688 2024-09-28,03:09:24.000,272,10994775,12925,0,1727492963,12995.31230156999,52.85642060999817,53473.25162688 2024-09-28,03:09:25.000,272,10994826,12925,0,1727492964,12995.29209263999,52.82822409000073,53473.23765264 2024-09-28,03:09:26.000,272,10994743,12725,0,1727492965,12995.265147399994,52.84232234999945,53473.23066552 2024-09-28,03:09:27.000,272,10994811,12845,0,1727492966,12995.27188370999,52.84232234999945,53473.23066552 2024-09-28,03:09:28.000,272,10994758,12685,0,1727492967,12995.265147399994,52.82117496000137,53473.24463976001 2024-09-28,03:09:29.000,272,10994775,12765,0,1727492968,12995.224729539994,52.85642060999817,53473.174768560006 2024-09-28,03:09:30.000,272,10994830,12845,0,1727492969,12995.238202159999,52.81412583000201,53473.21669128001 2024-09-28,03:09:31.000,272,10994821,13045,0,1727492970,12995.231465849989,52.800027570003294,53473.20970416 2024-09-28,03:09:32.000,272,10994786,12925,0,1727492971,12995.197784299999,52.82822409000073,53473.20970416 2024-09-28,03:09:33.000,272,10994807,12925,0,1727492972,12995.211256919989,52.82822409000073,53473.13983296 2024-09-28,03:09:34.000,272,10994780,13005,0,1727492973,12995.191047989989,52.800027570003294,53473.1887428 2024-09-28,03:09:35.000,272,10994786,12925,0,1727492974,12995.217993229999,52.800027570003294,53473.1887428 2024-09-28,03:09:36.000,272,10994848,12765,0,1727492975,12995.197784299999,52.81412583000201,53473.16778144001 2024-09-28,03:09:37.000,272,10994777,12885,0,1727492976,12995.197784299999,52.80707670000265,53473.11887160001 2024-09-28,03:09:38.000,272,10994769,12925,0,1727492977,12995.211256919989,52.800027570003294,53473.14682008001 2024-09-28,03:09:39.000,272,10994777,12885,0,1727492978,12995.170839059989,52.792978440003935,53473.153807200004 2024-09-28,03:09:40.000,272,10994813,12805,0,1727492979,12995.191047989989,52.800027570003294,53473.20271704 2024-09-28,03:09:41.000,272,10994802,13085,0,1727492980,12995.184311679994,52.792978440003935,53473.13983296 2024-09-28,03:09:42.000,272,10994797,13045,0,1727492981,12995.164102749994,52.792978440003935,53473.12585872001 2024-09-28,03:09:43.000,272,10994722,13005,0,1727492982,12995.191047989989,52.792978440003935,53473.174768560006 2024-09-28,03:09:44.000,272,10994825,13005,0,1727492983,12995.177575369999,52.792978440003935,53473.19572992001 2024-09-28,03:09:45.000,272,10994763,12805,0,1727492984,12995.217993229999,52.785929310004576,53473.153807200004 2024-09-28,03:09:46.000,272,10994775,12765,0,1727492985,12995.157366439998,52.757732789999864,53473.18175568 2024-09-28,03:09:47.000,272,10994801,13005,0,1727492986,12995.170839059989,52.792978440003935,53473.16079432 2024-09-28,03:09:48.000,272,10994779,12885,0,1727492987,12995.157366439998,52.77183104999858,53473.18175568 2024-09-28,03:09:49.000,272,10994828,13125,0,1727492988,12995.143893819994,52.82117496000137,53473.153807200004 2024-09-28,03:09:50.000,272,10994781,12885,0,1727492989,12995.164102749994,52.77183104999858,53473.16778144001 2024-09-28,03:09:51.000,272,10994792,13245,0,1727492990,12995.150630129989,52.77888017999794,53473.13983296 2024-09-28,03:09:52.000,272,10994784,13045,0,1727492991,12995.143893819994,52.81412583000201,53473.11188448 2024-09-28,03:09:53.000,272,10994755,12885,0,1727492992,12995.137157509998,52.81412583000201,53473.13983296 2024-09-28,03:09:54.000,272,10994731,12965,0,1727492993,12995.083267029993,52.81412583000201,53473.09092312 2024-09-28,03:09:55.000,272,10994757,12925,0,1727492994,12995.096739649998,52.792978440003935,53473.083936 2024-09-28,03:09:56.000,272,10994802,12845,0,1727492995,12995.076530719998,52.77888017999794,53473.083936 2024-09-28,03:09:57.000,272,10994742,12885,0,1727492996,12995.069794409988,52.83527322000009,53473.11188448 2024-09-28,03:09:58.000,272,10994793,12925,0,1727492997,12995.130421199989,52.80707670000265,53473.13284584 2024-09-28,03:09:59.000,272,10994803,13045,0,1727492998,12995.063058099993,52.785929310004576,53473.153807200004 2024-09-28,03:10:00.000,272,10994723,12805,0,1727492999,12995.096739649998,52.77888017999794,53473.13983296 2024-09-28,03:10:01.000,272,10994785,13125,0,1727493000,12995.063058099993,52.743634530001145,53473.104897360005 2024-09-28,03:10:02.000,272,10994760,12765,0,1727493001,12995.056321789998,52.757732789999864,53473.06996176 2024-09-28,03:10:03.000,272,10994783,12685,0,1727493002,12995.049585479988,52.743634530001145,53473.02105192 2024-09-28,03:10:04.000,272,10994781,12925,0,1727493003,12995.022640239993,52.72953627000243,53473.083936 2024-09-28,03:10:05.000,272,10994774,12965,0,1727493004,12995.002431309993,52.77888017999794,53473.09791024001 2024-09-28,03:10:06.000,272,10994777,13085,0,1727493005,12995.002431309993,52.76478191999922,53473.09092312 2024-09-28,03:10:07.000,272,10994772,12685,0,1727493006,12995.009167619988,52.743634530001145,53473.09791024001 2024-09-28,03:10:08.000,272,10994765,12765,0,1727493007,12995.002431309993,52.785929310004576,53473.13983296 2024-09-28,03:10:09.000,272,10994775,13045,0,1727493008,12995.015903929998,52.77888017999794,53473.11188448 2024-09-28,03:10:10.000,272,10994766,12845,0,1727493009,12994.968749760003,52.76478191999922,53473.083936 2024-09-28,03:10:11.000,272,10994788,12685,0,1727493010,12994.982222379993,52.750683660000504,53473.09791024001 2024-09-28,03:10:12.000,272,10994781,13005,0,1727493011,12994.982222379993,52.72953627000243,53473.07694888001 2024-09-28,03:10:13.000,272,10994753,13085,0,1727493012,12994.948540830002,52.76478191999922,53473.06297464 2024-09-28,03:10:14.000,272,10994767,12845,0,1727493013,12994.975486069998,52.71543801000371,53473.04900040001 2024-09-28,03:10:15.000,272,10994725,12805,0,1727493014,12994.955277139998,52.757732789999864,53473.06297464 2024-09-28,03:10:16.000,272,10994854,12885,0,1727493015,12994.962013449993,52.743634530001145,53473.055987520005 2024-09-28,03:10:17.000,272,10994744,12845,0,1727493016,12994.968749760003,52.743634530001145,53473.04900040001 2024-09-28,03:10:18.000,272,10994751,12725,0,1727493017,12994.962013449993,52.71543801000371,53473.09791024001 2024-09-28,03:10:19.000,272,10994782,12925,0,1727493018,12994.941804519993,52.71543801000371,53472.97214208 2024-09-28,03:10:20.000,272,10994755,12965,0,1727493019,12994.988958690003,52.757732789999864,53473.09092312 2024-09-28,03:10:21.000,272,10994756,12565,0,1727493020,12994.941804519993,52.687241489998996,53473.13284584 2024-09-28,03:10:22.000,272,10994767,12845,0,1727493021,12994.968749760003,52.750683660000504,53473.055987520005 2024-09-28,03:10:23.000,272,10994773,12965,0,1727493022,12994.935068209998,52.743634530001145,53473.04900040001 2024-09-28,03:10:24.000,272,10994796,12885,0,1727493023,12994.935068209998,52.750683660000504,53473.03502616 2024-09-28,03:10:25.000,272,10994788,12925,0,1727493024,12994.928331900002,52.750683660000504,53473.055987520005 2024-09-28,03:10:26.000,272,10994844,12965,0,1727493025,12994.921595589993,52.76478191999922,53473.02105192 2024-09-28,03:10:27.000,272,10994736,12965,0,1727493026,12994.948540830002,52.743634530001145,53473.04201328 2024-09-28,03:10:28.000,272,10994722,13125,0,1727493027,12994.935068209998,52.72953627000243,53473.03502616 2024-09-28,03:10:29.000,272,10994728,13045,0,1727493028,12994.962013449993,52.687241489998996,53473.06297464 2024-09-28,03:10:30.000,272,10994745,12925,0,1727493029,12994.955277139998,52.70838888000435,53473.055987520005 2024-09-28,03:10:31.000,272,10994775,13085,0,1727493030,12994.968749760003,52.70838888000435,53473.04201328 2024-09-28,03:10:32.000,272,10994727,12805,0,1727493031,12994.928331900002,52.701339749997715,53473.04201328 2024-09-28,03:10:33.000,272,10994769,13125,0,1727493032,12994.901386659993,52.70838888000435,53473.03502616 2024-09-28,03:10:34.000,272,10994782,12965,0,1727493033,12994.935068209998,52.701339749997715,53473.04900040001 2024-09-28,03:10:35.000,272,10994777,12805,0,1727493034,12994.921595589993,52.687241489998996,53473.0140648 2024-09-28,03:10:36.000,272,10994847,13125,0,1727493035,12994.928331900002,52.687241489998996,53473.04900040001 2024-09-28,03:10:37.000,272,10994753,12965,0,1727493036,12994.941804519993,52.71543801000371,53472.99310344 2024-09-28,03:10:38.000,272,10994777,12925,0,1727493037,12994.935068209998,52.736585400001786,53473.02803904001 2024-09-28,03:10:39.000,272,10994742,13125,0,1727493038,12994.955277139998,52.72248714000307,53473.0140648 2024-09-28,03:10:40.000,272,10994747,12725,0,1727493039,12994.921595589993,52.736585400001786,53473.03502616 2024-09-28,03:10:41.000,272,10994750,12965,0,1727493040,12994.928331900002,52.70838888000435,53473.0140648 2024-09-28,03:10:42.000,272,10994736,12845,0,1727493041,12994.908122970002,52.70838888000435,53472.986116320004 2024-09-28,03:10:43.000,272,10994735,13165,0,1727493042,12994.962013449993,52.72248714000307,53472.95118072001 2024-09-28,03:10:44.000,272,10994801,12845,0,1727493043,12994.955277139998,52.70838888000435,53473.02105192 2024-09-28,03:10:45.000,272,10994748,12845,0,1727493044,12994.955277139998,52.70838888000435,53473.02105192 2024-09-28,03:10:46.000,272,10994748,12925,0,1727493045,12994.941804519993,52.71543801000371,53472.99310344 2024-09-28,03:10:47.000,272,10994753,13005,0,1727493046,12994.962013449993,52.70838888000435,53473.00009056001 2024-09-28,03:10:48.000,272,10994755,12885,0,1727493047,12994.935068209998,52.71543801000371,53472.99310344 2024-09-28,03:10:49.000,272,10994748,13205,0,1727493048,12994.894650349997,52.72248714000307,53472.99310344 2024-09-28,03:10:50.000,272,10994773,12845,0,1727493049,12994.901386659993,52.694290619998355,53473.0140648 2024-09-28,03:10:51.000,272,10994766,12845,0,1727493050,12994.921595589993,52.70838888000435,53472.99310344 2024-09-28,03:10:52.000,272,10994775,13125,0,1727493051,12994.935068209998,52.694290619998355,53472.986116320004 2024-09-28,03:10:53.000,272,10994778,13045,0,1727493052,12994.928331900002,52.701339749997715,53473.00009056001 2024-09-28,03:10:54.000,272,10994757,12725,0,1727493053,12994.928331900002,52.687241489998996,53472.97912920001 2024-09-28,03:10:55.000,272,10994783,12965,0,1727493054,12994.948540830002,52.67314323000028,53473.03502616 2024-09-28,03:10:56.000,272,10994740,12805,0,1727493055,12994.928331900002,52.687241489998996,53473.04201328 2024-09-28,03:10:57.000,272,10994773,12845,0,1727493056,12994.955277139998,52.67314323000028,53472.9441936 2024-09-28,03:10:58.000,272,10994805,13005,0,1727493057,12994.948540830002,52.66609410000092,53472.97214208 2024-09-28,03:10:59.000,272,10994744,12925,0,1727493058,12994.962013449993,52.66609410000092,53472.986116320004 2024-09-28,03:11:00.000,272,10994733,12765,0,1727493059,12995.002431309993,52.67314323000028,53472.99310344 2024-09-28,03:11:01.000,272,10994787,13085,0,1727493060,12994.968749760003,52.66609410000092,53473.0140648 2024-09-28,03:11:02.000,272,10994826,12925,0,1727493061,12994.975486069998,52.65904497000156,53472.93021936001 2024-09-28,03:11:03.000,272,10994745,12885,0,1727493062,12994.941804519993,52.68019235999964,53472.9441936 2024-09-28,03:11:04.000,272,10994767,12805,0,1727493063,12994.948540830002,52.687241489998996,53472.95118072001 2024-09-28,03:11:05.000,272,10994778,13125,0,1727493064,12994.935068209998,52.72248714000307,53472.986116320004 2024-09-28,03:11:06.000,272,10994730,12605,0,1727493065,12994.941804519993,52.701339749997715,53472.986116320004 2024-09-28,03:11:07.000,272,10994764,12885,0,1727493066,12994.948540830002,52.694290619998355,53472.93021936001 2024-09-28,03:11:08.000,272,10994768,12965,0,1727493067,12994.935068209998,52.72248714000307,53472.97912920001 2024-09-28,03:11:09.000,272,10994753,13005,0,1727493068,12994.948540830002,52.701339749997715,53472.97912920001 2024-09-28,03:11:10.000,272,10994764,12965,0,1727493069,12994.995694999998,52.743634530001145,53472.97214208 2024-09-28,03:11:11.000,272,10994779,12885,0,1727493070,12994.914859279997,52.736585400001786,53472.937206480005 2024-09-28,03:11:12.000,272,10994763,12765,0,1727493071,12994.941804519993,52.71543801000371,53472.95118072001 2024-09-28,03:11:13.000,272,10994809,12885,0,1727493072,12994.935068209998,52.743634530001145,53472.96515496 2024-09-28,03:11:14.000,272,10994763,13045,0,1727493073,12994.962013449993,52.757732789999864,53472.91624512 2024-09-28,03:11:15.000,272,10994799,12765,0,1727493074,12994.975486069998,52.72248714000307,53472.937206480005 2024-09-28,03:11:16.000,272,10994780,12765,0,1727493075,12994.962013449993,52.743634530001145,53472.9441936 2024-09-28,03:11:17.000,272,10994783,13125,0,1727493076,12994.935068209998,52.72248714000307,53472.96515496 2024-09-28,03:11:18.000,272,10994812,12965,0,1727493077,12994.968749760003,52.71543801000371,53472.97912920001 2024-09-28,03:11:19.000,272,10994759,12885,0,1727493078,12994.948540830002,52.71543801000371,53472.958167840006 2024-09-28,03:11:20.000,272,10994793,12965,0,1727493079,12994.948540830002,52.757732789999864,53472.97912920001 2024-09-28,03:11:21.000,272,10994820,12845,0,1727493080,12994.921595589993,52.736585400001786,53472.95118072001 2024-09-28,03:11:22.000,272,10994762,13205,0,1727493081,12994.955277139998,52.77183104999858,53472.96515496 2024-09-28,03:11:23.000,272,10994776,12605,0,1727493082,12994.968749760003,52.743634530001145,53472.96515496 2024-09-28,03:11:24.000,272,10994760,12765,0,1727493083,12994.948540830002,52.750683660000504,53473.007077680006 2024-09-28,03:11:25.000,272,10994776,13005,0,1727493084,12994.975486069998,52.785929310004576,53472.958167840006 2024-09-28,03:11:26.000,272,10994716,13005,0,1727493085,12994.975486069998,52.800027570003294,53472.958167840006 2024-09-28,03:11:27.000,272,10994763,12965,0,1727493086,12994.968749760003,52.82117496000137,53473.007077680006 2024-09-28,03:11:28.000,272,10994730,12925,0,1727493087,12994.988958690003,52.77888017999794,53473.007077680006 2024-09-28,03:11:29.000,272,10994786,13125,0,1727493088,12994.975486069998,52.785929310004576,53472.99310344 2024-09-28,03:11:30.000,272,10994800,12805,0,1727493089,12994.968749760003,52.72248714000307,53472.937206480005 2024-09-28,03:11:31.000,272,10994788,12605,0,1727493090,12994.968749760003,52.72248714000307,53472.97912920001 2024-09-28,03:11:32.000,272,10994758,13085,0,1727493091,12995.009167619988,52.736585400001786,53472.93021936001 2024-09-28,03:11:33.000,272,10994811,12885,0,1727493092,12994.955277139998,52.750683660000504,53472.90925800001 2024-09-28,03:11:34.000,272,10994747,12965,0,1727493093,12994.988958690003,52.76478191999922,53472.93021936001 2024-09-28,03:11:35.000,272,10994760,12845,0,1727493094,12995.015903929998,52.77183104999858,53472.937206480005 2024-09-28,03:11:36.000,272,10994754,13045,0,1727493095,12995.009167619988,52.757732789999864,53472.96515496 2024-09-28,03:11:37.000,272,10994821,12725,0,1727493096,12994.988958690003,52.785929310004576,53472.95118072001 2024-09-28,03:11:38.000,272,10994807,12885,0,1727493097,12995.036112859998,52.792978440003935,53472.937206480005 2024-09-28,03:11:39.000,272,10994751,12685,0,1727493098,12995.029376549988,52.81412583000201,53472.97214208 2024-09-28,03:11:40.000,272,10994754,13245,0,1727493099,12995.015903929998,52.77183104999858,53472.90925800001 2024-09-28,03:11:41.000,272,10994774,12885,0,1727493100,12995.056321789998,52.76478191999922,53472.9441936 2024-09-28,03:11:42.000,272,10994762,12925,0,1727493101,12995.049585479988,52.785929310004576,53472.90925800001 2024-09-28,03:11:43.000,272,10994708,12765,0,1727493102,12995.042849169993,52.76478191999922,53472.92323224 2024-09-28,03:11:44.000,272,10994783,12885,0,1727493103,12994.968749760003,52.757732789999864,53472.95118072001 2024-09-28,03:11:45.000,272,10994793,12725,0,1727493104,12994.995694999998,52.750683660000504,53472.90925800001 2024-09-28,03:11:46.000,272,10994812,12765,0,1727493105,12995.002431309993,52.77888017999794,53472.90227088 2024-09-28,03:11:47.000,272,10994762,12805,0,1727493106,12995.029376549988,52.77183104999858,53472.89528376 2024-09-28,03:11:48.000,272,10994779,13005,0,1727493107,12995.015903929998,52.800027570003294,53472.93021936001 2024-09-28,03:11:49.000,272,10994769,12885,0,1727493108,12995.009167619988,52.81412583000201,53472.90227088 2024-09-28,03:11:50.000,272,10994809,12965,0,1727493109,12995.015903929998,52.82822409000073,53472.92323224 2024-09-28,03:11:51.000,272,10994803,12885,0,1727493110,12995.009167619988,52.82822409000073,53472.92323224 2024-09-28,03:11:52.000,272,10994799,12845,0,1727493111,12995.029376549988,52.82117496000137,53472.93021936001 2024-09-28,03:11:53.000,272,10994777,13125,0,1727493112,12994.988958690003,52.80707670000265,53472.90227088 2024-09-28,03:11:54.000,272,10994790,12725,0,1727493113,12994.988958690003,52.83527322000009,53472.85336104 2024-09-28,03:11:55.000,272,10994800,12925,0,1727493114,12995.015903929998,52.82822409000073,53472.8743224 2024-09-28,03:11:56.000,272,10994758,12965,0,1727493115,12994.962013449993,52.84232234999945,53472.86733528 2024-09-28,03:11:57.000,272,10994810,12845,0,1727493116,12994.982222379993,52.82822409000073,53472.86733528 2024-09-28,03:11:58.000,272,10994768,13045,0,1727493117,12994.935068209998,52.82822409000073,53472.8743224 2024-09-28,03:11:59.000,272,10994753,13125,0,1727493118,12994.941804519993,52.81412583000201,53472.839386800006 2024-09-28,03:12:00.000,272,10994749,13005,0,1727493119,12994.921595589993,52.84937147999881,53472.85336104 2024-09-28,03:12:01.000,272,10994793,12965,0,1727493120,12994.935068209998,52.81412583000201,53472.86034816001 2024-09-28,03:12:02.000,272,10994744,13245,0,1727493121,12994.935068209998,52.82117496000137,53472.85336104 2024-09-28,03:12:03.000,272,10994801,13005,0,1727493122,12994.901386659993,52.785929310004576,53472.90227088 2024-09-28,03:12:04.000,272,10994808,12765,0,1727493123,12994.894650349997,52.80707670000265,53472.86733528 2024-09-28,03:12:05.000,272,10994750,12805,0,1727493124,12994.881177729992,52.8634697400048,53472.84637392 2024-09-28,03:12:06.000,272,10994747,12925,0,1727493125,12994.921595589993,52.81412583000201,53472.8743224 2024-09-28,03:12:07.000,272,10994789,12845,0,1727493126,12994.894650349997,52.82822409000073,53472.82541256 2024-09-28,03:12:08.000,272,10994771,12885,0,1727493127,12994.908122970002,52.83527322000009,53472.82541256 2024-09-28,03:12:09.000,272,10994781,13085,0,1727493128,12994.894650349997,52.81412583000201,53472.82541256 2024-09-28,03:12:10.000,272,10994776,13125,0,1727493129,12994.941804519993,52.82822409000073,53472.88130952001 2024-09-28,03:12:11.000,272,10994781,12925,0,1727493130,12994.921595589993,52.80707670000265,53472.839386800006 2024-09-28,03:12:12.000,272,10994796,12805,0,1727493131,12994.867705110002,52.792978440003935,53472.84637392 2024-09-28,03:12:13.000,272,10994782,12765,0,1727493132,12994.908122970002,52.82117496000137,53472.81143832001 2024-09-28,03:12:14.000,272,10994788,12645,0,1727493133,12994.887914040002,52.80707670000265,53472.85336104 2024-09-28,03:12:15.000,272,10994764,12805,0,1727493134,12994.941804519993,52.81412583000201,53472.818425440004 2024-09-28,03:12:16.000,272,10994761,12965,0,1727493135,12994.914859279997,52.84937147999881,53472.83239968001 2024-09-28,03:12:17.000,272,10994739,12845,0,1727493136,12994.941804519993,52.792978440003935,53472.83239968001 2024-09-28,03:12:18.000,272,10994765,12885,0,1727493137,12994.901386659993,52.80707670000265,53472.81143832001 2024-09-28,03:12:19.000,272,10994780,13005,0,1727493138,12994.928331900002,52.80707670000265,53472.82541256 2024-09-28,03:12:20.000,272,10994773,13125,0,1727493139,12994.921595589993,52.800027570003294,53472.8743224 2024-09-28,03:12:21.000,272,10994799,13085,0,1727493140,12994.914859279997,52.785929310004576,53472.81143832001 2024-09-28,03:12:22.000,272,10994761,12885,0,1727493141,12994.941804519993,52.750683660000504,53472.81143832001 2024-09-28,03:12:23.000,272,10994807,13045,0,1727493142,12994.948540830002,52.785929310004576,53472.790476960006 2024-09-28,03:12:24.000,272,10994788,12885,0,1727493143,12994.941804519993,52.80707670000265,53472.839386800006 2024-09-28,03:12:25.000,272,10994852,13125,0,1727493144,12994.941804519993,52.750683660000504,53472.790476960006 2024-09-28,03:12:26.000,272,10994759,12805,0,1727493145,12994.935068209998,52.800027570003294,53472.790476960006 2024-09-28,03:12:27.000,272,10994787,12965,0,1727493146,12994.955277139998,52.82117496000137,53472.790476960006 2024-09-28,03:12:28.000,272,10994807,12885,0,1727493147,12994.968749760003,52.785929310004576,53472.75554136 2024-09-28,03:12:29.000,272,10994780,12685,0,1727493148,12994.941804519993,52.792978440003935,53472.79746408 2024-09-28,03:12:30.000,272,10994823,13045,0,1727493149,12994.955277139998,52.800027570003294,53472.82541256 2024-09-28,03:12:31.000,272,10994743,12805,0,1727493150,12994.968749760003,52.792978440003935,53472.77650272 2024-09-28,03:12:32.000,272,10994805,12925,0,1727493151,12994.935068209998,52.82117496000137,53472.78348984001 2024-09-28,03:12:33.000,272,10994787,13125,0,1727493152,12994.955277139998,52.87051887000416,53472.82541256 2024-09-28,03:12:34.000,272,10994800,12685,0,1727493153,12994.948540830002,52.84232234999945,53472.73458 2024-09-28,03:12:35.000,272,10994727,12765,0,1727493154,12994.968749760003,52.83527322000009,53472.83239968001 2024-09-28,03:12:36.000,272,10994814,12805,0,1727493155,12994.975486069998,52.83527322000009,53472.75554136 2024-09-28,03:12:37.000,272,10994786,12685,0,1727493156,12994.935068209998,52.85642060999817,53472.790476960006 2024-09-28,03:12:38.000,272,10994810,12925,0,1727493157,12994.955277139998,52.85642060999817,53472.78348984001 2024-09-28,03:12:39.000,272,10994778,12965,0,1727493158,12994.982222379993,52.81412583000201,53472.77650272 2024-09-28,03:12:40.000,272,10994818,13045,0,1727493159,12994.968749760003,52.8634697400048,53472.818425440004 2024-09-28,03:12:41.000,272,10994763,12885,0,1727493160,12994.955277139998,52.87051887000416,53472.86034816001 2024-09-28,03:12:42.000,272,10994772,12965,0,1727493161,12994.955277139998,52.84937147999881,53472.77650272 2024-09-28,03:12:43.000,272,10994825,13285,0,1727493162,12994.941804519993,52.83527322000009,53472.8044512 2024-09-28,03:12:44.000,272,10994815,12925,0,1727493163,12994.982222379993,52.85642060999817,53472.79746408 2024-09-28,03:12:45.000,272,10994789,12885,0,1727493164,12994.968749760003,52.87051887000416,53472.78348984001 2024-09-28,03:12:46.000,272,10994814,13045,0,1727493165,12994.975486069998,52.8634697400048,53472.79746408 2024-09-28,03:12:47.000,272,10994822,13125,0,1727493166,12994.968749760003,52.85642060999817,53472.790476960006 2024-09-28,03:12:48.000,272,10994761,12605,0,1727493167,12994.975486069998,52.85642060999817,53472.74855424 2024-09-28,03:12:49.000,272,10994804,13045,0,1727493168,12994.962013449993,52.87756800000352,53472.77650272 2024-09-28,03:12:50.000,272,10994799,12925,0,1727493169,12994.975486069998,52.89166626000224,53472.79746408 2024-09-28,03:12:51.000,272,10994784,13285,0,1727493170,12994.968749760003,52.8987153900016,53472.790476960006 2024-09-28,03:12:52.000,272,10994786,12685,0,1727493171,12994.975486069998,52.919862779999676,53472.79746408 2024-09-28,03:12:53.000,272,10994746,12965,0,1727493172,12994.955277139998,52.8987153900016,53472.69265728001 2024-09-28,03:12:54.000,272,10994800,12805,0,1727493173,12994.955277139998,52.91281365000032,53472.8044512 2024-09-28,03:12:55.000,272,10994808,12765,0,1727493174,12994.962013449993,52.90576452000096,53472.769515600005 2024-09-28,03:12:56.000,272,10994797,13125,0,1727493175,12994.968749760003,52.926911909999035,53472.790476960006 2024-09-28,03:12:57.000,272,10994743,13005,0,1727493176,12994.955277139998,52.89166626000224,53472.72759288 2024-09-28,03:12:58.000,272,10994786,12965,0,1727493177,12994.968749760003,52.926911909999035,53472.70663152 2024-09-28,03:12:59.000,272,10994784,13125,0,1727493178,12994.948540830002,52.919862779999676,53472.75554136 2024-09-28,03:13:00.000,272,10994801,12965,0,1727493179,12994.941804519993,52.88461713000288,53472.74156712001 2024-09-28,03:13:01.000,272,10994792,12965,0,1727493180,12994.935068209998,52.89166626000224,53472.79746408 2024-09-28,03:13:02.000,272,10994791,13125,0,1727493181,12994.968749760003,52.91281365000032,53472.82541256 2024-09-28,03:13:03.000,272,10994766,12765,0,1727493182,12994.962013449993,52.88461713000288,53472.818425440004 2024-09-28,03:13:04.000,272,10994781,13205,0,1727493183,12994.941804519993,52.90576452000096,53472.82541256 2024-09-28,03:13:05.000,272,10994757,12885,0,1727493184,12994.975486069998,52.91281365000032,53472.790476960006 2024-09-28,03:13:06.000,272,10994808,12925,0,1727493185,12994.941804519993,52.89166626000224,53472.769515600005 2024-09-28,03:13:07.000,272,10994817,12965,0,1727493186,12994.955277139998,52.88461713000288,53472.8044512 2024-09-28,03:13:08.000,272,10994777,13205,0,1727493187,12994.948540830002,52.90576452000096,53472.78348984001 2024-09-28,03:13:09.000,272,10994751,13125,0,1727493188,12994.948540830002,52.8987153900016,53472.77650272 2024-09-28,03:13:10.000,272,10994765,12645,0,1727493189,12994.935068209998,52.87756800000352,53472.76252848001 2024-09-28,03:13:11.000,272,10994776,13205,0,1727493190,12994.901386659993,52.87756800000352,53472.74855424 2024-09-28,03:13:12.000,272,10994802,13085,0,1727493191,12994.941804519993,52.8987153900016,53472.76252848001 2024-09-28,03:13:13.000,272,10994827,12925,0,1727493192,12994.901386659993,52.8987153900016,53472.78348984001 2024-09-28,03:13:14.000,272,10994834,12765,0,1727493193,12994.894650349997,52.933961039998394,53472.77650272 2024-09-28,03:13:15.000,272,10994754,13205,0,1727493194,12994.908122970002,52.933961039998394,53472.76252848001 2024-09-28,03:13:16.000,272,10994786,12925,0,1727493195,12994.881177729992,52.926911909999035,53472.75554136 2024-09-28,03:13:17.000,272,10994782,12805,0,1727493196,12994.908122970002,52.91281365000032,53472.769515600005 2024-09-28,03:13:18.000,272,10994807,12885,0,1727493197,12994.894650349997,52.8987153900016,53472.74855424 2024-09-28,03:13:19.000,272,10994798,12965,0,1727493198,12994.874441419997,52.87756800000352,53472.671695920006 2024-09-28,03:13:20.000,272,10994796,12685,0,1727493199,12994.881177729992,52.88461713000288,53472.720605760005 2024-09-28,03:13:21.000,272,10994771,13045,0,1727493200,12994.887914040002,52.89166626000224,53472.74855424 2024-09-28,03:13:22.000,272,10994767,13045,0,1727493201,12994.921595589993,52.8987153900016,53472.769515600005 2024-09-28,03:13:23.000,272,10994779,12925,0,1727493202,12994.887914040002,52.89166626000224,53472.71361864001 2024-09-28,03:13:24.000,272,10994791,13205,0,1727493203,12994.901386659993,52.89166626000224,53472.74855424 2024-09-28,03:13:25.000,272,10994795,13245,0,1727493204,12994.908122970002,52.85642060999817,53472.78348984001 2024-09-28,03:13:26.000,272,10994799,12765,0,1727493205,12994.914859279997,52.933961039998394,53472.79746408 2024-09-28,03:13:27.000,272,10994789,13045,0,1727493206,12994.908122970002,52.8987153900016,53472.79746408 2024-09-28,03:13:28.000,272,10994762,12805,0,1727493207,12994.914859279997,52.88461713000288,53472.8044512 2024-09-28,03:13:29.000,272,10994824,13005,0,1727493208,12994.874441419997,52.88461713000288,53472.73458 2024-09-28,03:13:30.000,272,10994818,12685,0,1727493209,12994.887914040002,52.8987153900016,53472.74855424 2024-09-28,03:13:31.000,272,10994837,12965,0,1727493210,12994.894650349997,52.919862779999676,53472.769515600005 2024-09-28,03:13:32.000,272,10994786,12965,0,1727493211,12994.928331900002,52.88461713000288,53472.769515600005 2024-09-28,03:13:33.000,272,10994843,13045,0,1727493212,12994.928331900002,52.90576452000096,53472.74156712001 2024-09-28,03:13:34.000,272,10994782,12805,0,1727493213,12994.955277139998,52.88461713000288,53472.75554136 2024-09-28,03:13:35.000,272,10994780,12725,0,1727493214,12994.941804519993,52.926911909999035,53472.74855424 2024-09-28,03:13:36.000,272,10994817,13165,0,1727493215,12994.928331900002,52.91281365000032,53472.74855424 2024-09-28,03:13:37.000,272,10994805,13085,0,1727493216,12994.941804519993,52.94805930000439,53472.73458 2024-09-28,03:13:38.000,272,10994784,12885,0,1727493217,12994.955277139998,52.89166626000224,53472.76252848001 2024-09-28,03:13:39.000,272,10994779,12885,0,1727493218,12994.935068209998,52.91281365000032,53472.78348984001 2024-09-28,03:13:40.000,272,10994792,12885,0,1727493219,12994.968749760003,52.87756800000352,53472.76252848001 2024-09-28,03:13:41.000,272,10994804,12845,0,1727493220,12994.941804519993,52.87756800000352,53472.75554136 2024-09-28,03:13:42.000,272,10994787,12925,0,1727493221,12994.941804519993,52.8987153900016,53472.76252848001 2024-09-28,03:13:43.000,272,10994806,13285,0,1727493222,12994.935068209998,52.89166626000224,53472.769515600005 2024-09-28,03:13:44.000,272,10994778,12765,0,1727493223,12994.948540830002,52.88461713000288,53472.74855424 2024-09-28,03:13:45.000,272,10994829,13125,0,1727493224,12994.975486069998,52.87051887000416,53472.72759288 2024-09-28,03:13:46.000,272,10994834,12605,0,1727493225,12994.968749760003,52.8634697400048,53472.73458 2024-09-28,03:13:47.000,272,10994765,12925,0,1727493226,12994.968749760003,52.8634697400048,53472.71361864001 2024-09-28,03:13:48.000,272,10994804,12805,0,1727493227,12995.002431309993,52.8987153900016,53472.77650272 2024-09-28,03:13:49.000,272,10994800,12925,0,1727493228,12994.982222379993,52.919862779999676,53472.75554136 2024-09-28,03:13:50.000,272,10994803,13005,0,1727493229,12995.009167619988,52.90576452000096,53472.78348984001 2024-09-28,03:13:51.000,272,10994816,12685,0,1727493230,12995.042849169993,52.94101016999775,53472.769515600005 2024-09-28,03:13:52.000,272,10994811,12885,0,1727493231,12995.009167619988,52.933961039998394,53472.76252848001 2024-09-28,03:13:53.000,272,10994770,12925,0,1727493232,12995.036112859998,52.94101016999775,53472.8044512 2024-09-28,03:13:54.000,272,10994794,13045,0,1727493233,12995.063058099993,52.90576452000096,53472.769515600005 2024-09-28,03:13:55.000,272,10994841,13125,0,1727493234,12995.049585479988,52.933961039998394,53472.79746408 2024-09-28,03:13:56.000,272,10994792,13045,0,1727493235,12994.995694999998,52.933961039998394,53472.78348984001 2024-09-28,03:13:57.000,272,10994800,12925,0,1727493236,12995.042849169993,52.919862779999676,53472.769515600005 2024-09-28,03:13:58.000,272,10994832,13005,0,1727493237,12995.029376549988,52.94101016999775,53472.8044512 2024-09-28,03:13:59.000,272,10994816,12685,0,1727493238,12995.036112859998,52.91281365000032,53472.84637392 2024-09-28,03:14:00.000,272,10994837,12765,0,1727493239,12995.069794409988,52.969206690002466,53472.78348984001 2024-09-28,03:14:01.000,272,10994762,12885,0,1727493240,12995.063058099993,52.933961039998394,53472.790476960006 2024-09-28,03:14:02.000,272,10994816,12805,0,1727493241,12995.029376549988,52.94101016999775,53472.77650272 2024-09-28,03:14:03.000,272,10994817,12645,0,1727493242,12995.042849169993,52.94101016999775,53472.77650272 2024-09-28,03:14:04.000,272,10994818,12965,0,1727493243,12995.056321789998,52.919862779999676,53472.8044512 2024-09-28,03:14:05.000,272,10994784,13005,0,1727493244,12995.029376549988,52.969206690002466,53472.73458 2024-09-28,03:14:06.000,272,10994844,13085,0,1727493245,12995.036112859998,52.933961039998394,53472.76252848001 2024-09-28,03:14:07.000,272,10994766,12965,0,1727493246,12995.036112859998,52.933961039998394,53472.839386800006 2024-09-28,03:14:08.000,272,10994809,13165,0,1727493247,12995.029376549988,52.933961039998394,53472.77650272 2024-09-28,03:14:09.000,272,10994824,12765,0,1727493248,12995.036112859998,52.96215756000311,53472.85336104 2024-09-28,03:14:10.000,272,10994804,12765,0,1727493249,12995.029376549988,52.95510843000375,53472.82541256 2024-09-28,03:14:11.000,272,10994765,13045,0,1727493250,12995.096739649998,52.95510843000375,53472.78348984001 2024-09-28,03:14:12.000,272,10994785,12805,0,1727493251,12995.042849169993,52.94805930000439,53472.74156712001 2024-09-28,03:14:13.000,272,10994795,12565,0,1727493252,12995.056321789998,52.95510843000375,53472.8044512 2024-09-28,03:14:14.000,272,10994813,12925,0,1727493253,12995.063058099993,52.919862779999676,53472.78348984001 2024-09-28,03:14:15.000,272,10994823,13045,0,1727493254,12995.069794409988,52.96215756000311,53472.76252848001 2024-09-28,03:14:16.000,272,10994777,12845,0,1727493255,12995.042849169993,52.94805930000439,53472.77650272 2024-09-28,03:14:17.000,272,10994776,12965,0,1727493256,12995.103475959993,52.95510843000375,53472.84637392 2024-09-28,03:14:18.000,272,10994806,12805,0,1727493257,12995.042849169993,52.926911909999035,53472.818425440004 2024-09-28,03:14:19.000,272,10994785,12685,0,1727493258,12995.042849169993,52.89166626000224,53472.8044512 2024-09-28,03:14:20.000,272,10994791,12925,0,1727493259,12995.063058099993,52.919862779999676,53472.83239968001 2024-09-28,03:14:21.000,272,10994772,13085,0,1727493260,12995.036112859998,52.94101016999775,53472.78348984001 2024-09-28,03:14:22.000,272,10994781,12925,0,1727493261,12995.056321789998,52.933961039998394,53472.790476960006 2024-09-28,03:14:23.000,272,10994818,13085,0,1727493262,12995.063058099993,52.94101016999775,53472.8044512 2024-09-28,03:14:24.000,272,10994785,12645,0,1727493263,12995.049585479988,52.919862779999676,53472.8044512 2024-09-28,03:14:25.000,272,10994802,13005,0,1727493264,12995.049585479988,52.926911909999035,53472.82541256 2024-09-28,03:14:26.000,272,10994767,12845,0,1727493265,12995.056321789998,52.95510843000375,53472.790476960006 2024-09-28,03:14:27.000,272,10994756,12725,0,1727493266,12995.103475959993,52.94101016999775,53472.790476960006 2024-09-28,03:14:28.000,272,10994800,12805,0,1727493267,12995.083267029993,52.94805930000439,53472.818425440004 2024-09-28,03:14:29.000,272,10994801,12725,0,1727493268,12995.083267029993,52.969206690002466,53472.84637392 2024-09-28,03:14:30.000,272,10994777,12965,0,1727493269,12995.076530719998,52.95510843000375,53472.79746408 2024-09-28,03:14:31.000,272,10994789,13005,0,1727493270,12995.110212269989,52.94101016999775,53472.79746408 2024-09-28,03:14:32.000,272,10994748,12765,0,1727493271,12995.083267029993,52.976255820001825,53472.79746408 2024-09-28,03:14:33.000,272,10994784,12965,0,1727493272,12995.096739649998,52.99035408000054,53472.78348984001 2024-09-28,03:14:34.000,272,10994792,12765,0,1727493273,12995.056321789998,52.976255820001825,53472.8044512 2024-09-28,03:14:35.000,272,10994774,13085,0,1727493274,12995.049585479988,52.969206690002466,53472.77650272 2024-09-28,03:14:36.000,272,10994783,12925,0,1727493275,12995.036112859998,52.976255820001825,53472.75554136 2024-09-28,03:14:37.000,272,10994757,12445,0,1727493276,12995.116948579998,52.969206690002466,53472.839386800006 2024-09-28,03:14:38.000,272,10994768,12805,0,1727493277,12995.096739649998,52.983304950001184,53472.83239968001 2024-09-28,03:14:39.000,272,10994889,13045,0,1727493278,12995.103475959993,52.969206690002466,53472.82541256 2024-09-28,03:14:40.000,272,10994784,12965,0,1727493279,12995.110212269989,52.976255820001825,53472.839386800006 2024-09-28,03:14:41.000,272,10994782,13125,0,1727493280,12995.090003339988,52.969206690002466,53472.839386800006 2024-09-28,03:14:42.000,272,10994825,12925,0,1727493281,12995.123684889993,52.976255820001825,53472.83239968001 2024-09-28,03:14:43.000,272,10994755,12885,0,1727493282,12995.137157509998,52.96215756000311,53472.81143832001 2024-09-28,03:14:44.000,272,10994787,12845,0,1727493283,12995.116948579998,52.969206690002466,53472.818425440004 2024-09-28,03:14:45.000,272,10994811,12885,0,1727493284,12995.164102749994,53.01150146999862,53472.78348984001 2024-09-28,03:14:46.000,272,10994791,13005,0,1727493285,12995.143893819994,53.032648860003974,53472.84637392 2024-09-28,03:14:47.000,272,10994779,12885,0,1727493286,12995.157366439998,52.9974032099999,53472.78348984001 2024-09-28,03:14:48.000,272,10994758,12805,0,1727493287,12995.143893819994,53.00445233999926,53472.82541256 2024-09-28,03:14:49.000,272,10994751,12845,0,1727493288,12995.157366439998,52.9974032099999,53472.81143832001 2024-09-28,03:14:50.000,272,10994755,12965,0,1727493289,12995.177575369999,53.01150146999862,53472.85336104 2024-09-28,03:14:51.000,272,10994760,12805,0,1727493290,12995.130421199989,52.99035408000054,53472.84637392 2024-09-28,03:14:52.000,272,10994760,12845,0,1727493291,12995.164102749994,52.96215756000311,53472.8044512 2024-09-28,03:14:53.000,272,10994787,12765,0,1727493292,12995.204520609994,53.00445233999926,53472.8044512 2024-09-28,03:14:54.000,272,10994810,12965,0,1727493293,12995.184311679994,52.983304950001184,53472.83239968001 2024-09-28,03:14:55.000,272,10994745,13005,0,1727493294,12995.217993229999,52.9974032099999,53472.769515600005 2024-09-28,03:14:56.000,272,10994852,12885,0,1727493295,12995.164102749994,53.00445233999926,53472.8044512 2024-09-28,03:14:57.000,272,10994769,12845,0,1727493296,12995.204520609994,52.99035408000054,53472.790476960006 2024-09-28,03:14:58.000,272,10994797,13005,0,1727493297,12995.204520609994,52.969206690002466,53472.839386800006 2024-09-28,03:14:59.000,272,10994795,13085,0,1727493298,12995.191047989989,52.95510843000375,53472.78348984001 2024-09-28,03:15:00.000,272,10994750,13125,0,1727493299,12995.197784299999,52.969206690002466,53472.81143832001 2024-09-28,03:15:01.000,272,10994821,12965,0,1727493300,12995.204520609994,52.976255820001825,53472.83239968001 2024-09-28,03:15:02.000,272,10994739,13125,0,1727493301,12995.197784299999,53.00445233999926,53472.82541256 2024-09-28,03:15:03.000,272,10994782,12725,0,1727493302,12995.204520609994,52.9974032099999,53472.769515600005 2024-09-28,03:15:04.000,272,10994801,12845,0,1727493303,12995.177575369999,52.983304950001184,53472.82541256 2024-09-28,03:15:05.000,272,10994818,12725,0,1727493304,12995.191047989989,52.983304950001184,53472.81143832001 2024-09-28,03:15:06.000,272,10994783,13045,0,1727493305,12995.177575369999,52.976255820001825,53472.78348984001 2024-09-28,03:15:07.000,272,10994844,12765,0,1727493306,12995.184311679994,52.976255820001825,53472.790476960006 2024-09-28,03:15:08.000,272,10994760,12965,0,1727493307,12995.211256919989,53.00445233999926,53472.82541256 2024-09-28,03:15:09.000,272,10994789,13005,0,1727493308,12995.25167477999,52.969206690002466,53472.85336104 2024-09-28,03:15:10.000,272,10994760,12925,0,1727493309,12995.25167477999,53.00445233999926,53472.81143832001 2024-09-28,03:15:11.000,272,10994787,12845,0,1727493310,12995.278620019999,53.01150146999862,53472.86733528 2024-09-28,03:15:12.000,272,10994748,12845,0,1727493311,12995.231465849989,53.01150146999862,53472.83239968001 2024-09-28,03:15:13.000,272,10994748,12885,0,1727493312,12995.217993229999,52.983304950001184,53472.79746408 2024-09-28,03:15:14.000,272,10994765,12605,0,1727493313,12995.224729539994,52.976255820001825,53472.83239968001 2024-09-28,03:15:15.000,272,10994765,12685,0,1727493314,12995.211256919989,52.9974032099999,53472.83239968001 2024-09-28,03:15:16.000,272,10994788,13125,0,1727493315,12995.231465849989,53.00445233999926,53472.89528376 2024-09-28,03:15:17.000,272,10994783,13205,0,1727493316,12995.224729539994,52.9974032099999,53472.86034816001 2024-09-28,03:15:18.000,272,10994743,12845,0,1727493317,12995.25167477999,53.01150146999862,53472.8743224 2024-09-28,03:15:19.000,272,10994788,13285,0,1727493318,12995.27188370999,52.976255820001825,53472.86733528 2024-09-28,03:15:20.000,272,10994797,12965,0,1727493319,12995.258411089999,53.01150146999862,53472.92323224 2024-09-28,03:15:21.000,272,10994795,12765,0,1727493320,12995.258411089999,52.99035408000054,53472.839386800006 2024-09-28,03:15:22.000,272,10994715,13005,0,1727493321,12995.25167477999,53.032648860003974,53472.8743224 2024-09-28,03:15:23.000,272,10994713,12765,0,1727493322,12995.29209263999,53.01855059999798,53472.888296640005 2024-09-28,03:15:24.000,272,10994761,13085,0,1727493323,12995.278620019999,53.00445233999926,53472.89528376 2024-09-28,03:15:25.000,272,10994768,12685,0,1727493324,12995.244938469994,53.025599730004615,53472.888296640005 2024-09-28,03:15:26.000,272,10994732,13005,0,1727493325,12995.231465849989,53.01855059999798,53472.85336104 2024-09-28,03:15:27.000,272,10994784,13205,0,1727493326,12995.211256919989,53.025599730004615,53472.790476960006 2024-09-28,03:15:28.000,272,10994745,12885,0,1727493327,12995.197784299999,53.025599730004615,53472.81143832001 2024-09-28,03:15:29.000,272,10994790,12725,0,1727493328,12995.278620019999,53.01150146999862,53472.90227088 2024-09-28,03:15:30.000,272,10994816,12925,0,1727493329,12995.278620019999,53.03969799000333,53472.86733528 2024-09-28,03:15:31.000,272,10994742,13005,0,1727493330,12995.278620019999,53.032648860003974,53472.86034816001 2024-09-28,03:15:32.000,272,10994739,12805,0,1727493331,12995.285356329994,53.01855059999798,53472.8743224 2024-09-28,03:15:33.000,272,10994752,13245,0,1727493332,12995.29209263999,53.06084538000141,53472.89528376 2024-09-28,03:15:34.000,272,10994789,13205,0,1727493333,12995.244938469994,53.06084538000141,53472.86733528 2024-09-28,03:15:35.000,272,10994718,12965,0,1727493334,12995.285356329994,53.025599730004615,53472.84637392 2024-09-28,03:15:36.000,272,10994780,12965,0,1727493335,12995.278620019999,53.025599730004615,53472.88130952001 2024-09-28,03:15:37.000,272,10994808,13005,0,1727493336,12995.258411089999,53.06084538000141,53472.85336104 2024-09-28,03:15:38.000,272,10994760,12925,0,1727493337,12995.27188370999,53.05379625000205,53472.8743224 2024-09-28,03:15:39.000,272,10994775,12885,0,1727493338,12995.265147399994,53.04674712000269,53472.88130952001 2024-09-28,03:15:40.000,272,10994766,12765,0,1727493339,12995.238202159999,53.06789451000077,53472.83239968001 2024-09-28,03:15:41.000,272,10994770,13085,0,1727493340,12995.238202159999,53.032648860003974,53472.86034816001 2024-09-28,03:15:42.000,272,10994742,13125,0,1727493341,12995.238202159999,53.032648860003974,53472.839386800006 2024-09-28,03:15:43.000,272,10994771,12925,0,1727493342,12995.258411089999,53.06084538000141,53472.8743224 2024-09-28,03:15:44.000,272,10994770,12965,0,1727493343,12995.25167477999,53.032648860003974,53472.839386800006 2024-09-28,03:15:45.000,272,10994747,13045,0,1727493344,12995.265147399994,53.04674712000269,53472.8743224 2024-09-28,03:15:46.000,272,10994741,12885,0,1727493345,12995.278620019999,53.04674712000269,53472.888296640005 2024-09-28,03:15:47.000,272,10994767,12845,0,1727493346,12995.29209263999,53.06084538000141,53472.84637392 2024-09-28,03:15:48.000,272,10994823,12845,0,1727493347,12995.31230156999,53.03969799000333,53472.89528376 2024-09-28,03:15:49.000,272,10994759,12725,0,1727493348,12995.285356329994,53.032648860003974,53472.8743224 2024-09-28,03:15:50.000,272,10994789,12885,0,1727493349,12995.29209263999,53.025599730004615,53472.89528376 2024-09-28,03:15:51.000,272,10994806,12925,0,1727493350,12995.305565259994,53.05379625000205,53472.91624512 2024-09-28,03:15:52.000,272,10994819,12925,0,1727493351,12995.298828949999,53.04674712000269,53472.8743224 2024-09-28,03:15:53.000,272,10994786,13085,0,1727493352,12995.298828949999,53.05379625000205,53472.8743224 2024-09-28,03:15:54.000,272,10994808,12885,0,1727493353,12995.285356329994,53.03969799000333,53472.84637392 2024-09-28,03:15:55.000,272,10994791,12725,0,1727493354,12995.33924681,53.06789451000077,53472.9441936 2024-09-28,03:15:56.000,272,10994713,12445,0,1727493355,12995.325774189994,53.06084538000141,53472.89528376 2024-09-28,03:15:57.000,272,10994830,12965,0,1727493356,12995.319037879999,53.04674712000269,53472.86733528 2024-09-28,03:15:58.000,272,10994806,12845,0,1727493357,12995.35945574,53.032648860003974,53472.8743224 2024-09-28,03:15:59.000,272,10994813,13005,0,1727493358,12995.33251049999,53.04674712000269,53472.8743224 2024-09-28,03:16:00.000,272,10994798,12805,0,1727493359,12995.325774189994,53.08904189999885,53472.89528376 2024-09-28,03:16:01.000,272,10994745,13005,0,1727493360,12995.366192049994,53.05379625000205,53472.86733528 2024-09-28,03:16:02.000,272,10994789,12925,0,1727493361,12995.37292835999,53.1101892900042,53472.91624512 2024-09-28,03:16:03.000,272,10994794,13205,0,1727493362,12995.345983119994,53.152484070000355,53472.89528376 2024-09-28,03:16:04.000,272,10994817,12925,0,1727493363,12995.37966467,53.10314016000484,53472.937206480005 2024-09-28,03:16:05.000,272,10994788,13125,0,1727493364,12995.41334621999,53.096091029998206,53472.89528376 2024-09-28,03:16:06.000,272,10994765,12805,0,1727493365,12995.37966467,53.10314016000484,53472.92323224 2024-09-28,03:16:07.000,272,10994748,13285,0,1727493366,12995.366192049994,53.07494364000013,53472.86034816001 2024-09-28,03:16:08.000,272,10994793,13165,0,1727493367,12995.37966467,53.07494364000013,53472.89528376 2024-09-28,03:16:09.000,272,10994757,13005,0,1727493368,12995.35271942999,53.07494364000013,53472.88130952001 2024-09-28,03:16:10.000,272,10994792,12885,0,1727493369,12995.366192049994,53.1101892900042,53472.839386800006 2024-09-28,03:16:11.000,272,10994748,13005,0,1727493370,12995.35945574,53.096091029998206,53472.86034816001 2024-09-28,03:16:12.000,272,10994762,13125,0,1727493371,12995.366192049994,53.1101892900042,53472.84637392 2024-09-28,03:16:13.000,272,10994812,12685,0,1727493372,12995.35271942999,53.11723842000356,53472.89528376 2024-09-28,03:16:14.000,272,10994824,13365,0,1727493373,12995.31230156999,53.10314016000484,53472.91624512 2024-09-28,03:16:15.000,272,10994801,12965,0,1727493374,12995.33251049999,53.10314016000484,53472.89528376 2024-09-28,03:16:16.000,272,10994737,13165,0,1727493375,12995.319037879999,53.12428755000292,53472.88130952001 2024-09-28,03:16:17.000,272,10994782,12925,0,1727493376,12995.345983119994,53.096091029998206,53472.91624512 2024-09-28,03:16:18.000,272,10994755,12885,0,1727493377,12995.305565259994,53.08199276999949,53472.839386800006 2024-09-28,03:16:19.000,272,10994787,13125,0,1727493378,12995.305565259994,53.07494364000013,53472.86034816001 2024-09-28,03:16:20.000,272,10994770,13085,0,1727493379,12995.33251049999,53.08199276999949,53472.93021936001 2024-09-28,03:16:21.000,272,10994767,13045,0,1727493380,12995.31230156999,53.08199276999949,53472.84637392 2024-09-28,03:16:22.000,272,10994809,12845,0,1727493381,12995.31230156999,53.06084538000141,53472.86034816001 2024-09-28,03:16:23.000,272,10994818,12965,0,1727493382,12995.33251049999,53.07494364000013,53472.888296640005 2024-09-28,03:16:24.000,272,10994768,12965,0,1727493383,12995.345983119994,53.06084538000141,53472.89528376 2024-09-28,03:16:25.000,272,10994783,12965,0,1727493384,12995.33251049999,53.06084538000141,53472.92323224 2024-09-28,03:16:26.000,272,10994731,13085,0,1727493385,12995.33251049999,53.06789451000077,53472.90227088 2024-09-28,03:16:27.000,272,10994796,12845,0,1727493386,12995.31230156999,53.06789451000077,53472.8743224 2024-09-28,03:16:28.000,272,10994790,12845,0,1727493387,12995.298828949999,53.08904189999885,53472.8743224 2024-09-28,03:16:29.000,272,10994746,13085,0,1727493388,12995.31230156999,53.10314016000484,53472.91624512 2024-09-28,03:16:30.000,272,10994784,13085,0,1727493389,12995.298828949999,53.1101892900042,53472.8743224 2024-09-28,03:16:31.000,272,10994763,13365,0,1727493390,12995.298828949999,53.1101892900042,53472.84637392 2024-09-28,03:16:32.000,272,10994757,13285,0,1727493391,12995.305565259994,53.08904189999885,53472.90925800001 2024-09-28,03:16:33.000,272,10994759,13005,0,1727493392,12995.29209263999,53.08904189999885,53472.91624512 2024-09-28,03:16:34.000,272,10994742,12885,0,1727493393,12995.31230156999,53.11723842000356,53472.937206480005 2024-09-28,03:16:35.000,272,10994774,12925,0,1727493394,12995.278620019999,53.08199276999949,53472.93021936001 2024-09-28,03:16:36.000,272,10994781,12885,0,1727493395,12995.325774189994,53.1101892900042,53472.91624512 2024-09-28,03:16:37.000,272,10994763,13125,0,1727493396,12995.31230156999,53.07494364000013,53472.90227088 2024-09-28,03:16:38.000,272,10994783,12925,0,1727493397,12995.285356329994,53.06084538000141,53472.88130952001 2024-09-28,03:16:39.000,272,10994728,12925,0,1727493398,12995.305565259994,53.04674712000269,53472.93021936001 2024-09-28,03:16:40.000,272,10994775,13005,0,1727493399,12995.285356329994,53.06789451000077,53472.937206480005 2024-09-28,03:16:41.000,272,10994753,12965,0,1727493400,12995.278620019999,53.05379625000205,53472.9441936 2024-09-28,03:16:42.000,272,10994780,13125,0,1727493401,12995.319037879999,53.06084538000141,53472.8743224 2024-09-28,03:16:43.000,272,10994772,12925,0,1727493402,12995.305565259994,53.08904189999885,53472.90227088 2024-09-28,03:16:44.000,272,10994793,13045,0,1727493403,12995.27188370999,53.06789451000077,53472.888296640005 2024-09-28,03:16:45.000,272,10994807,13045,0,1727493404,12995.305565259994,53.10314016000484,53472.90925800001 2024-09-28,03:16:46.000,272,10994736,13165,0,1727493405,12995.27188370999,53.096091029998206,53472.93021936001 2024-09-28,03:16:47.000,272,10994806,13045,0,1727493406,12995.27188370999,53.06789451000077,53472.958167840006 2024-09-28,03:16:48.000,272,10994830,12965,0,1727493407,12995.29209263999,53.07494364000013,53472.91624512 2024-09-28,03:16:49.000,272,10994751,12925,0,1727493408,12995.278620019999,53.12428755000292,53472.89528376 2024-09-28,03:16:50.000,272,10994788,12965,0,1727493409,12995.298828949999,53.13133668000228,53472.89528376 2024-09-28,03:16:51.000,272,10994764,12885,0,1727493410,12995.305565259994,53.12428755000292,53472.90227088 2024-09-28,03:16:52.000,272,10994765,12965,0,1727493411,12995.278620019999,53.08199276999949,53472.90227088 2024-09-28,03:16:53.000,272,10994778,13045,0,1727493412,12995.285356329994,53.06789451000077,53472.89528376 2024-09-28,03:16:54.000,272,10994754,12965,0,1727493413,12995.27188370999,53.08199276999949,53472.888296640005 2024-09-28,03:16:55.000,272,10994722,13125,0,1727493414,12995.319037879999,53.07494364000013,53472.90925800001 2024-09-28,03:16:56.000,272,10994750,13125,0,1727493415,12995.305565259994,53.08904189999885,53472.8743224 2024-09-28,03:16:57.000,272,10994774,12805,0,1727493416,12995.298828949999,53.08904189999885,53472.91624512 2024-09-28,03:16:58.000,272,10994778,13125,0,1727493417,12995.298828949999,53.08904189999885,53472.89528376 2024-09-28,03:16:59.000,272,10994769,13085,0,1727493418,12995.285356329994,53.096091029998206,53472.86034816001 2024-09-28,03:17:00.000,272,10994764,12925,0,1727493419,12995.31230156999,53.096091029998206,53472.8743224 2024-09-28,03:17:01.000,272,10994759,13005,0,1727493420,12995.285356329994,53.08199276999949,53472.86034816001 2024-09-28,03:17:02.000,272,10994756,12965,0,1727493421,12995.278620019999,53.08904189999885,53472.85336104 2024-09-28,03:17:03.000,272,10994780,12965,0,1727493422,12995.278620019999,53.08904189999885,53472.86034816001 2024-09-28,03:17:04.000,272,10994765,13085,0,1727493423,12995.265147399994,53.08904189999885,53472.8743224 2024-09-28,03:17:05.000,272,10994798,12965,0,1727493424,12995.265147399994,53.08904189999885,53472.83239968001 2024-09-28,03:17:06.000,272,10994791,12965,0,1727493425,12995.305565259994,53.08199276999949,53472.86733528 2024-09-28,03:17:07.000,272,10994791,12685,0,1727493426,12995.31230156999,53.096091029998206,53472.86034816001 2024-09-28,03:17:08.000,272,10994768,13125,0,1727493427,12995.285356329994,53.08904189999885,53472.839386800006 2024-09-28,03:17:09.000,272,10994787,13125,0,1727493428,12995.305565259994,53.10314016000484,53472.81143832001 2024-09-28,03:17:10.000,272,10994771,12965,0,1727493429,12995.278620019999,53.096091029998206,53472.85336104 2024-09-28,03:17:11.000,272,10994818,12805,0,1727493430,12995.29209263999,53.1101892900042,53472.89528376 2024-09-28,03:17:12.000,272,10994766,12805,0,1727493431,12995.29209263999,53.1101892900042,53472.86733528 2024-09-28,03:17:13.000,272,10994760,12605,0,1727493432,12995.27188370999,53.06789451000077,53472.82541256 2024-09-28,03:17:14.000,272,10994784,13045,0,1727493433,12995.285356329994,53.08904189999885,53472.86733528 2024-09-28,03:17:15.000,272,10994711,12925,0,1727493434,12995.305565259994,53.07494364000013,53472.85336104 2024-09-28,03:17:16.000,272,10994801,13285,0,1727493435,12995.27188370999,53.10314016000484,53472.888296640005 2024-09-28,03:17:17.000,272,10994786,13205,0,1727493436,12995.278620019999,53.10314016000484,53472.86034816001 2024-09-28,03:17:18.000,272,10994774,12885,0,1727493437,12995.29209263999,53.08904189999885,53472.8743224 2024-09-28,03:17:19.000,272,10994771,12965,0,1727493438,12995.29209263999,53.06789451000077,53472.86034816001 2024-09-28,03:17:20.000,272,10994803,13045,0,1727493439,12995.29209263999,53.096091029998206,53472.85336104 2024-09-28,03:17:21.000,272,10994773,13045,0,1727493440,12995.325774189994,53.06084538000141,53472.84637392 2024-09-28,03:17:22.000,272,10994804,13005,0,1727493441,12995.305565259994,53.08199276999949,53472.85336104 2024-09-28,03:17:23.000,272,10994812,12925,0,1727493442,12995.278620019999,53.10314016000484,53472.86733528 2024-09-28,03:17:24.000,272,10994775,12885,0,1727493443,12995.285356329994,53.06084538000141,53472.89528376 2024-09-28,03:17:25.000,272,10994788,13125,0,1727493444,12995.33924681,53.06789451000077,53472.839386800006 2024-09-28,03:17:26.000,272,10994790,13085,0,1727493445,12995.33251049999,53.07494364000013,53472.8743224 2024-09-28,03:17:27.000,272,10994790,12765,0,1727493446,12995.298828949999,53.03969799000333,53472.8743224 2024-09-28,03:17:28.000,272,10994800,13125,0,1727493447,12995.345983119994,53.06084538000141,53472.85336104 2024-09-28,03:17:29.000,272,10994796,12765,0,1727493448,12995.325774189994,53.06084538000141,53472.90227088 2024-09-28,03:17:30.000,272,10994805,12765,0,1727493449,12995.31230156999,53.07494364000013,53472.88130952001 2024-09-28,03:17:31.000,272,10994793,12805,0,1727493450,12995.33251049999,53.06789451000077,53472.839386800006 2024-09-28,03:17:32.000,272,10994834,13445,0,1727493451,12995.345983119994,53.08199276999949,53472.84637392 2024-09-28,03:17:33.000,272,10994736,12845,0,1727493452,12995.305565259994,53.07494364000013,53472.82541256 2024-09-28,03:17:34.000,272,10994802,12965,0,1727493453,12995.298828949999,53.08904189999885,53472.83239968001 2024-09-28,03:17:35.000,272,10994824,13005,0,1727493454,12995.33251049999,53.096091029998206,53472.85336104 2024-09-28,03:17:36.000,272,10994807,13125,0,1727493455,12995.305565259994,53.1101892900042,53472.937206480005 2024-09-28,03:17:37.000,272,10994780,12885,0,1727493456,12995.33924681,53.11723842000356,53472.888296640005 2024-09-28,03:17:38.000,272,10994768,13045,0,1727493457,12995.33924681,53.08904189999885,53472.90925800001 2024-09-28,03:17:39.000,272,10994799,12925,0,1727493458,12995.33251049999,53.08904189999885,53472.8743224 2024-09-28,03:17:40.000,272,10994782,13005,0,1727493459,12995.33251049999,53.13133668000228,53472.888296640005 2024-09-28,03:17:41.000,272,10994780,12965,0,1727493460,12995.31230156999,53.1101892900042,53472.84637392 2024-09-28,03:17:42.000,272,10994806,12965,0,1727493461,12995.285356329994,53.096091029998206,53472.90925800001 2024-09-28,03:17:43.000,272,10994762,12965,0,1727493462,12995.265147399994,53.12428755000292,53472.86733528 2024-09-28,03:17:44.000,272,10994793,12885,0,1727493463,12995.305565259994,53.096091029998206,53472.90925800001 2024-09-28,03:17:45.000,272,10994826,12845,0,1727493464,12995.285356329994,53.08199276999949,53472.888296640005 2024-09-28,03:17:46.000,272,10994743,12845,0,1727493465,12995.29209263999,53.08904189999885,53472.91624512 2024-09-28,03:17:47.000,272,10994773,12765,0,1727493466,12995.285356329994,53.10314016000484,53472.839386800006 2024-09-28,03:17:48.000,272,10994816,12925,0,1727493467,12995.285356329994,53.12428755000292,53472.88130952001 2024-09-28,03:17:49.000,272,10994808,12965,0,1727493468,12995.285356329994,53.10314016000484,53472.88130952001 2024-09-28,03:17:50.000,272,10994800,12925,0,1727493469,12995.298828949999,53.1101892900042,53472.89528376 2024-09-28,03:17:51.000,272,10994786,12925,0,1727493470,12995.298828949999,53.05379625000205,53472.85336104 2024-09-28,03:17:52.000,272,10994779,12965,0,1727493471,12995.29209263999,53.08199276999949,53472.86034816001 2024-09-28,03:17:53.000,272,10994803,12685,0,1727493472,12995.278620019999,53.05379625000205,53472.84637392 2024-09-28,03:17:54.000,272,10994802,12925,0,1727493473,12995.285356329994,53.04674712000269,53472.888296640005 2024-09-28,03:17:55.000,272,10994763,13005,0,1727493474,12995.278620019999,53.06789451000077,53472.92323224 2024-09-28,03:17:56.000,272,10994789,13325,0,1727493475,12995.305565259994,53.07494364000013,53472.89528376 2024-09-28,03:17:57.000,272,10994805,12805,0,1727493476,12995.298828949999,53.07494364000013,53472.89528376 2024-09-28,03:17:58.000,272,10994779,12805,0,1727493477,12995.278620019999,53.07494364000013,53472.888296640005 2024-09-28,03:17:59.000,272,10994798,12965,0,1727493478,12995.298828949999,53.03969799000333,53472.86034816001 2024-09-28,03:18:00.000,272,10994807,13085,0,1727493479,12995.319037879999,53.06084538000141,53472.88130952001 2024-09-28,03:18:01.000,272,10994756,13125,0,1727493480,12995.31230156999,53.07494364000013,53472.93021936001 2024-09-28,03:18:02.000,272,10994775,12925,0,1727493481,12995.27188370999,53.08199276999949,53472.888296640005 2024-09-28,03:18:03.000,272,10994756,12565,0,1727493482,12995.27188370999,53.06789451000077,53472.8743224 2024-09-28,03:18:04.000,272,10994817,12965,0,1727493483,12995.31230156999,53.07494364000013,53472.85336104 2024-09-28,03:18:05.000,272,10994759,12765,0,1727493484,12995.285356329994,53.032648860003974,53472.83239968001 2024-09-28,03:18:06.000,272,10994754,12685,0,1727493485,12995.305565259994,53.00445233999926,53472.86733528 2024-09-28,03:18:07.000,272,10994793,13125,0,1727493486,12995.298828949999,53.04674712000269,53472.88130952001 2024-09-28,03:18:08.000,272,10994812,12925,0,1727493487,12995.298828949999,53.032648860003974,53472.8044512 2024-09-28,03:18:09.000,272,10994753,13085,0,1727493488,12995.285356329994,53.01855059999798,53472.85336104 2024-09-28,03:18:10.000,272,10994812,12965,0,1727493489,12995.285356329994,53.05379625000205,53472.91624512 2024-09-28,03:18:11.000,272,10994833,12765,0,1727493490,12995.33251049999,53.03969799000333,53472.86034816001 2024-09-28,03:18:12.000,272,10994823,13205,0,1727493491,12995.33251049999,53.032648860003974,53472.839386800006 2024-09-28,03:18:13.000,272,10994796,12965,0,1727493492,12995.37966467,53.05379625000205,53472.90925800001 2024-09-28,03:18:14.000,272,10994821,12925,0,1727493493,12995.37292835999,53.01855059999798,53472.8743224 2024-09-28,03:18:15.000,272,10994816,12965,0,1727493494,12995.33251049999,53.05379625000205,53472.82541256 2024-09-28,03:18:16.000,272,10994800,12965,0,1727493495,12995.33924681,53.032648860003974,53472.88130952001 2024-09-28,03:18:17.000,272,10994803,13045,0,1727493496,12995.35945574,53.01855059999798,53472.84637392 2024-09-28,03:18:18.000,272,10994774,13045,0,1727493497,12995.345983119994,53.032648860003974,53472.85336104 2024-09-28,03:18:19.000,272,10994839,13045,0,1727493498,12995.35945574,53.032648860003974,53472.85336104 2024-09-28,03:18:20.000,272,10994801,13325,0,1727493499,12995.35271942999,53.04674712000269,53472.85336104 2024-09-28,03:18:21.000,272,10994772,13005,0,1727493500,12995.37966467,53.03969799000333,53472.83239968001 2024-09-28,03:18:22.000,272,10994810,12685,0,1727493501,12995.386400979995,53.025599730004615,53472.85336104 2024-09-28,03:18:23.000,272,10994805,12725,0,1727493502,12995.345983119994,53.03969799000333,53472.86034816001 2024-09-28,03:18:24.000,272,10994794,12845,0,1727493503,12995.366192049994,53.04674712000269,53472.86034816001 2024-09-28,03:18:25.000,272,10994811,13285,0,1727493504,12995.3998736,53.04674712000269,53472.86034816001 2024-09-28,03:18:26.000,272,10994783,13205,0,1727493505,12995.37966467,53.025599730004615,53472.8743224 2024-09-28,03:18:27.000,272,10994802,12925,0,1727493506,12995.35271942999,53.032648860003974,53472.84637392 2024-09-28,03:18:28.000,272,10994820,12885,0,1727493507,12995.44029146,53.025599730004615,53472.86733528 2024-09-28,03:18:29.000,272,10994773,12645,0,1727493508,12995.39313728999,53.032648860003974,53472.84637392 2024-09-28,03:18:30.000,272,10994803,13085,0,1727493509,12995.43355514999,53.05379625000205,53472.85336104 2024-09-28,03:18:31.000,272,10994770,12885,0,1727493510,12995.44029146,53.04674712000269,53472.8743224 2024-09-28,03:18:32.000,272,10994811,12845,0,1727493511,12995.43355514999,53.06084538000141,53472.888296640005 2024-09-28,03:18:33.000,272,10994818,12685,0,1727493512,12995.42008253,53.05379625000205,53472.85336104 2024-09-28,03:18:34.000,272,10994780,12845,0,1727493513,12995.45376407999,53.032648860003974,53472.85336104 2024-09-28,03:18:35.000,272,10994777,13085,0,1727493514,12995.3998736,53.032648860003974,53472.888296640005 2024-09-28,03:18:36.000,272,10994806,12725,0,1727493515,12995.43355514999,53.04674712000269,53472.82541256 2024-09-28,03:18:37.000,272,10994808,12845,0,1727493516,12995.467236699995,53.05379625000205,53472.88130952001 2024-09-28,03:18:38.000,272,10994812,12965,0,1727493517,12995.45376407999,53.032648860003974,53472.89528376 2024-09-28,03:18:39.000,272,10994845,12965,0,1727493518,12995.45376407999,53.03969799000333,53472.888296640005 2024-09-28,03:18:40.000,272,10994811,13045,0,1727493519,12995.44029146,53.03969799000333,53472.88130952001 2024-09-28,03:18:41.000,272,10994815,12765,0,1727493520,12995.487445629995,53.032648860003974,53472.85336104 2024-09-28,03:18:42.000,272,10994791,12965,0,1727493521,12995.45376407999,53.03969799000333,53472.88130952001 2024-09-28,03:18:43.000,272,10994772,13125,0,1727493522,12995.47397300999,53.04674712000269,53472.84637392 2024-09-28,03:18:44.000,272,10994821,12685,0,1727493523,12995.507654559995,53.025599730004615,53472.85336104 2024-09-28,03:18:45.000,272,10994819,13285,0,1727493524,12995.48070932,53.05379625000205,53472.85336104 2024-09-28,03:18:46.000,272,10994802,12885,0,1727493525,12995.467236699995,53.04674712000269,53472.84637392 2024-09-28,03:18:47.000,272,10994767,12805,0,1727493526,12995.49418193999,53.03969799000333,53472.8743224 2024-09-28,03:18:48.000,272,10994835,12965,0,1727493527,12995.50091825,53.06789451000077,53472.86733528 2024-09-28,03:18:49.000,272,10994812,12925,0,1727493528,12995.51439086999,53.025599730004615,53472.888296640005 2024-09-28,03:18:50.000,272,10994749,12965,0,1727493529,12995.51439086999,53.03969799000333,53472.92323224 2024-09-28,03:18:51.000,272,10994771,12965,0,1727493530,12995.49418193999,53.06084538000141,53472.93021936001 2024-09-28,03:18:52.000,272,10994764,13045,0,1727493531,12995.50091825,53.04674712000269,53472.97214208 2024-09-28,03:18:53.000,272,10994804,12925,0,1727493532,12995.49418193999,53.06084538000141,53472.8743224 2024-09-28,03:18:54.000,272,10994820,12925,0,1727493533,12995.49418193999,53.06789451000077,53472.92323224 2024-09-28,03:18:55.000,272,10994804,12725,0,1727493534,12995.487445629995,53.05379625000205,53472.90227088 2024-09-28,03:18:56.000,272,10994802,12645,0,1727493535,12995.487445629995,53.04674712000269,53472.93021936001 2024-09-28,03:18:57.000,272,10994833,12805,0,1727493536,12995.50091825,53.06789451000077,53472.83239968001 2024-09-28,03:18:58.000,272,10994805,12885,0,1727493537,12995.527863489995,53.032648860003974,53472.84637392 2024-09-28,03:18:59.000,272,10994772,12805,0,1727493538,12995.49418193999,53.032648860003974,53472.88130952001 2024-09-28,03:19:00.000,272,10994793,12885,0,1727493539,12995.54133611,53.03969799000333,53472.91624512 2024-09-28,03:19:01.000,272,10994776,12885,0,1727493540,12995.51439086999,53.01855059999798,53472.85336104 2024-09-28,03:19:02.000,272,10994794,13125,0,1727493541,12995.55480872999,53.025599730004615,53472.90227088 2024-09-28,03:19:03.000,272,10994777,13045,0,1727493542,12995.57501765999,52.969206690002466,53472.93021936001 2024-09-28,03:19:04.000,272,10994788,12725,0,1727493543,12995.55480872999,53.025599730004615,53472.86034816001 2024-09-28,03:19:05.000,272,10994762,13005,0,1727493544,12995.55480872999,52.9974032099999,53472.93021936001 2024-09-28,03:19:06.000,272,10994781,13245,0,1727493545,12995.57501765999,53.00445233999926,53472.86034816001 2024-09-28,03:19:07.000,272,10994799,12765,0,1727493546,12995.54133611,53.00445233999926,53472.839386800006 2024-09-28,03:19:08.000,272,10994753,12965,0,1727493547,12995.588490279995,53.01855059999798,53472.91624512 2024-09-28,03:19:09.000,272,10994777,13045,0,1727493548,12995.58175397,53.025599730004615,53472.93021936001 2024-09-28,03:19:10.000,272,10994780,13005,0,1727493549,12995.628908139995,53.01150146999862,53472.958167840006 2024-09-28,03:19:11.000,272,10994803,13125,0,1727493550,12995.63564444999,53.025599730004615,53472.958167840006 2024-09-28,03:19:12.000,272,10994821,12805,0,1727493551,12995.628908139995,53.025599730004615,53472.88130952001 2024-09-28,03:19:13.000,272,10994801,12965,0,1727493552,12995.649117069996,53.032648860003974,53472.92323224 2024-09-28,03:19:14.000,272,10994806,12885,0,1727493553,12995.62217183,53.03969799000333,53472.88130952001 2024-09-28,03:19:15.000,272,10994777,12885,0,1727493554,12995.608699209995,53.04674712000269,53472.8743224 2024-09-28,03:19:16.000,272,10994779,13005,0,1727493555,12995.61543551999,53.025599730004615,53472.90925800001 2024-09-28,03:19:17.000,272,10994804,13085,0,1727493556,12995.63564444999,53.01855059999798,53472.93021936001 2024-09-28,03:19:18.000,272,10994850,13005,0,1727493557,12995.64238076,53.032648860003974,53472.937206480005 2024-09-28,03:19:19.000,272,10994738,13005,0,1727493558,12995.61543551999,53.03969799000333,53472.888296640005 2024-09-28,03:19:20.000,272,10994771,12925,0,1727493559,12995.628908139995,53.08199276999949,53472.90227088 2024-09-28,03:19:21.000,272,10994774,12845,0,1727493560,12995.67606230999,53.06084538000141,53472.88130952001 2024-09-28,03:19:22.000,272,10994773,12925,0,1727493561,12995.669325999996,53.08199276999949,53472.937206480005 2024-09-28,03:19:23.000,272,10994778,12925,0,1727493562,12995.669325999996,53.025599730004615,53472.88130952001 2024-09-28,03:19:24.000,272,10994748,12605,0,1727493563,12995.689534929996,53.03969799000333,53472.90227088 2024-09-28,03:19:25.000,272,10994746,12725,0,1727493564,12995.669325999996,53.03969799000333,53472.839386800006 2024-09-28,03:19:26.000,272,10994790,12845,0,1727493565,12995.716480169991,53.07494364000013,53472.888296640005 2024-09-28,03:19:27.000,272,10994762,12765,0,1727493566,12995.736689099991,53.07494364000013,53472.90227088 2024-09-28,03:19:28.000,272,10994792,13085,0,1727493567,12995.716480169991,53.08199276999949,53472.90925800001 2024-09-28,03:19:29.000,272,10994782,13005,0,1727493568,12995.729952789996,53.1101892900042,53472.92323224 2024-09-28,03:19:30.000,272,10994774,12965,0,1727493569,12995.74342541,53.1101892900042,53472.9441936 2024-09-28,03:19:31.000,272,10994787,13285,0,1727493570,12995.750161719996,53.08904189999885,53472.90227088 2024-09-28,03:19:32.000,272,10994778,13125,0,1727493571,12995.736689099991,53.06789451000077,53472.93021936001 2024-09-28,03:19:33.000,272,10994775,13125,0,1727493572,12995.736689099991,53.06789451000077,53472.90227088 2024-09-28,03:19:34.000,272,10994788,12965,0,1727493573,12995.709743859996,53.08199276999949,53472.9441936 2024-09-28,03:19:35.000,272,10994756,12765,0,1727493574,12995.777106959991,53.08904189999885,53472.91624512 2024-09-28,03:19:36.000,272,10994820,13365,0,1727493575,12995.74342541,53.08199276999949,53472.92323224 2024-09-28,03:19:37.000,272,10994791,13165,0,1727493576,12995.74342541,53.10314016000484,53472.92323224 2024-09-28,03:19:38.000,272,10994789,12965,0,1727493577,12995.736689099991,53.12428755000292,53472.92323224 2024-09-28,03:19:39.000,272,10994778,13245,0,1727493578,12995.736689099991,53.04674712000269,53472.9441936 2024-09-28,03:19:40.000,272,10994772,12685,0,1727493579,12995.770370649996,53.08199276999949,53472.99310344 2024-09-28,03:19:41.000,272,10994811,12965,0,1727493580,12995.750161719996,53.1101892900042,53472.93021936001 2024-09-28,03:19:42.000,272,10994754,13005,0,1727493581,12995.76363434,53.10314016000484,53472.93021936001 2024-09-28,03:19:43.000,272,10994732,12925,0,1727493582,12995.770370649996,53.07494364000013,53472.92323224 2024-09-28,03:19:44.000,272,10994842,12685,0,1727493583,12995.804052200001,53.08904189999885,53472.97214208 2024-09-28,03:19:45.000,272,10994770,12965,0,1727493584,12995.790579579996,53.08199276999949,53472.9441936 2024-09-28,03:19:46.000,272,10994760,12925,0,1727493585,12995.790579579996,53.06789451000077,53472.937206480005 2024-09-28,03:19:47.000,272,10994739,12765,0,1727493586,12995.790579579996,53.08904189999885,53472.937206480005 2024-09-28,03:19:48.000,272,10994737,12565,0,1727493587,12995.804052200001,53.08904189999885,53473.00009056001 2024-09-28,03:19:49.000,272,10994722,13125,0,1727493588,12995.810788509996,53.06789451000077,53473.02105192 2024-09-28,03:19:50.000,272,10994767,13005,0,1727493589,12995.777106959991,53.08199276999949,53472.97912920001 2024-09-28,03:19:51.000,272,10994766,12765,0,1727493590,12995.783843270001,53.06789451000077,53472.97214208 2024-09-28,03:19:52.000,272,10994750,12965,0,1727493591,12995.804052200001,53.06084538000141,53473.007077680006 2024-09-28,03:19:53.000,272,10994756,13045,0,1727493592,12995.797315889991,53.07494364000013,53472.96515496 2024-09-28,03:19:54.000,272,10994811,12685,0,1727493593,12995.783843270001,53.04674712000269,53472.99310344 2024-09-28,03:19:55.000,272,10994749,12725,0,1727493594,12995.76363434,53.032648860003974,53472.99310344 2024-09-28,03:19:56.000,272,10994809,13045,0,1727493595,12995.770370649996,53.05379625000205,53473.00009056001 2024-09-28,03:19:57.000,272,10994740,12685,0,1727493596,12995.797315889991,53.06084538000141,53472.986116320004 2024-09-28,03:19:58.000,272,10994789,12765,0,1727493597,12995.830997439996,53.03969799000333,53472.97912920001 2024-09-28,03:19:59.000,272,10994789,13205,0,1727493598,12995.830997439996,53.032648860003974,53473.00009056001 2024-09-28,03:20:00.000,272,10994762,13045,0,1727493599,12995.804052200001,53.04674712000269,53473.007077680006 2024-09-28,03:20:01.000,272,10994830,12965,0,1727493600,12995.824261130001,53.025599730004615,53472.97912920001 2024-09-28,03:20:02.000,272,10994766,13005,0,1727493601,12995.804052200001,53.01855059999798,53472.986116320004 2024-09-28,03:20:03.000,272,10994748,12725,0,1727493602,12995.804052200001,53.01150146999862,53473.04900040001 2024-09-28,03:20:04.000,272,10994782,12925,0,1727493603,12995.824261130001,52.9974032099999,53473.0140648 2024-09-28,03:20:05.000,272,10994770,12725,0,1727493604,12995.783843270001,53.025599730004615,53473.02105192 2024-09-28,03:20:06.000,272,10994763,12725,0,1727493605,12995.76363434,52.983304950001184,53472.986116320004 2024-09-28,03:20:07.000,272,10994699,13125,0,1727493606,12995.817524819991,52.94805930000439,53473.0140648 2024-09-28,03:20:08.000,272,10994735,12725,0,1727493607,12995.810788509996,52.969206690002466,53473.00009056001 2024-09-28,03:20:09.000,272,10994744,12845,0,1727493608,12995.797315889991,52.926911909999035,53472.99310344 2024-09-28,03:20:10.000,272,10994768,13045,0,1727493609,12995.804052200001,52.94805930000439,53473.007077680006 2024-09-28,03:20:11.000,272,10994794,12805,0,1727493610,12995.810788509996,52.94805930000439,53472.986116320004 2024-09-28,03:20:12.000,272,10994767,12845,0,1727493611,12995.797315889991,52.933961039998394,53473.007077680006 2024-09-28,03:20:13.000,272,10994832,12605,0,1727493612,12995.777106959991,52.88461713000288,53472.97912920001 2024-09-28,03:20:14.000,272,10994776,13125,0,1727493613,12995.770370649996,52.926911909999035,53473.007077680006 2024-09-28,03:20:15.000,272,10994766,13205,0,1727493614,12995.770370649996,52.926911909999035,53472.986116320004 2024-09-28,03:20:16.000,272,10994795,13245,0,1727493615,12995.804052200001,52.8987153900016,53473.007077680006 2024-09-28,03:20:17.000,272,10994731,13045,0,1727493616,12995.810788509996,52.91281365000032,53472.99310344 2024-09-28,03:20:18.000,272,10994780,12765,0,1727493617,12995.824261130001,52.89166626000224,53472.99310344 2024-09-28,03:20:19.000,272,10994757,12845,0,1727493618,12995.817524819991,52.87051887000416,53472.958167840006 2024-09-28,03:20:20.000,272,10994784,13205,0,1727493619,12995.790579579996,52.90576452000096,53472.958167840006 2024-09-28,03:20:21.000,272,10994797,13045,0,1727493620,12995.770370649996,52.96215756000311,53473.0140648 2024-09-28,03:20:22.000,272,10994767,13285,0,1727493621,12995.783843270001,52.933961039998394,53472.97214208 2024-09-28,03:20:23.000,272,10994782,12805,0,1727493622,12995.74342541,52.95510843000375,53472.986116320004 2024-09-28,03:20:24.000,272,10994733,12645,0,1727493623,12995.76363434,52.919862779999676,53473.02105192 2024-09-28,03:20:25.000,272,10994757,12965,0,1727493624,12995.810788509996,52.933961039998394,53473.00009056001 2024-09-28,03:20:26.000,272,10994756,13125,0,1727493625,12995.783843270001,52.919862779999676,53472.97214208 2024-09-28,03:20:27.000,272,10994730,12965,0,1727493626,12995.797315889991,52.933961039998394,53472.97912920001 2024-09-28,03:20:28.000,272,10994743,13005,0,1727493627,12995.824261130001,52.8987153900016,53473.04900040001 2024-09-28,03:20:29.000,272,10994724,13085,0,1727493628,12995.817524819991,52.8987153900016,53472.958167840006 2024-09-28,03:20:30.000,272,10994718,12765,0,1727493629,12995.830997439996,52.8987153900016,53472.9441936 2024-09-28,03:20:31.000,272,10994799,13005,0,1727493630,12995.810788509996,52.8987153900016,53472.97912920001 2024-09-28,03:20:32.000,272,10994765,13005,0,1727493631,12995.790579579996,52.91281365000032,53472.99310344 2024-09-28,03:20:33.000,272,10994754,13285,0,1727493632,12995.790579579996,52.919862779999676,53472.986116320004 2024-09-28,03:20:34.000,272,10994793,13125,0,1727493633,12995.783843270001,52.90576452000096,53473.00009056001 2024-09-28,03:20:35.000,272,10994753,13005,0,1727493634,12995.736689099991,52.88461713000288,53472.95118072001 2024-09-28,03:20:36.000,272,10994758,13005,0,1727493635,12995.770370649996,52.87756800000352,53472.9441936 2024-09-28,03:20:37.000,272,10994850,12925,0,1727493636,12995.709743859996,52.919862779999676,53472.96515496 2024-09-28,03:20:38.000,272,10994736,12805,0,1727493637,12995.750161719996,52.926911909999035,53472.91624512 2024-09-28,03:20:39.000,272,10994767,12965,0,1727493638,12995.76363434,52.88461713000288,53472.9441936 2024-09-28,03:20:40.000,272,10994759,12925,0,1727493639,12995.756898029991,52.89166626000224,53472.97214208 2024-09-28,03:20:41.000,272,10994777,12885,0,1727493640,12995.756898029991,52.91281365000032,53472.986116320004 2024-09-28,03:20:42.000,272,10994779,13045,0,1727493641,12995.76363434,52.91281365000032,53472.99310344 2024-09-28,03:20:43.000,272,10994784,12925,0,1727493642,12995.736689099991,52.87756800000352,53472.96515496 2024-09-28,03:20:44.000,272,10994718,13045,0,1727493643,12995.777106959991,52.87756800000352,53473.0140648 2024-09-28,03:20:45.000,272,10994747,12845,0,1727493644,12995.790579579996,52.926911909999035,53472.99310344 2024-09-28,03:20:46.000,272,10994772,12965,0,1727493645,12995.76363434,52.87051887000416,53473.02803904001 2024-09-28,03:20:47.000,272,10994757,13125,0,1727493646,12995.750161719996,52.8987153900016,53472.9441936 2024-09-28,03:20:48.000,272,10994824,13005,0,1727493647,12995.750161719996,52.91281365000032,53472.96515496 2024-09-28,03:20:49.000,272,10994849,12925,0,1727493648,12995.750161719996,52.926911909999035,53473.02105192 2024-09-28,03:20:50.000,272,10994713,12845,0,1727493649,12995.76363434,52.919862779999676,53473.00009056001 2024-09-28,03:20:51.000,272,10994776,13125,0,1727493650,12995.736689099991,52.90576452000096,53472.96515496 2024-09-28,03:20:52.000,272,10994762,12845,0,1727493651,12995.716480169991,52.926911909999035,53472.937206480005 2024-09-28,03:20:53.000,272,10994807,12685,0,1727493652,12995.709743859996,52.90576452000096,53472.97912920001 2024-09-28,03:20:54.000,272,10994780,12965,0,1727493653,12995.736689099991,52.90576452000096,53472.937206480005 2024-09-28,03:20:55.000,272,10994821,13005,0,1727493654,12995.72321648,52.8987153900016,53472.93021936001 2024-09-28,03:20:56.000,272,10994779,13005,0,1727493655,12995.716480169991,52.94805930000439,53472.958167840006 2024-09-28,03:20:57.000,272,10994841,12885,0,1727493656,12995.716480169991,52.926911909999035,53472.9441936 2024-09-28,03:20:58.000,272,10994768,13125,0,1727493657,12995.729952789996,52.95510843000375,53472.96515496 2024-09-28,03:20:59.000,272,10994835,12845,0,1727493658,12995.770370649996,52.96215756000311,53472.958167840006 2024-09-28,03:21:00.000,272,10994746,12925,0,1727493659,12995.756898029991,52.90576452000096,53472.97912920001 2024-09-28,03:21:01.000,272,10994763,13005,0,1727493660,12995.777106959991,52.89166626000224,53472.97912920001 2024-09-28,03:21:02.000,272,10994823,13205,0,1727493661,12995.729952789996,52.90576452000096,53472.97214208 2024-09-28,03:21:03.000,272,10994740,12845,0,1727493662,12995.736689099991,52.89166626000224,53473.007077680006 2024-09-28,03:21:04.000,272,10994763,13245,0,1727493663,12995.716480169991,52.88461713000288,53472.96515496 2024-09-28,03:21:05.000,272,10994804,12565,0,1727493664,12995.783843270001,52.88461713000288,53472.96515496 2024-09-28,03:21:06.000,272,10994750,13005,0,1727493665,12995.777106959991,52.91281365000032,53473.0140648 2024-09-28,03:21:07.000,272,10994760,13085,0,1727493666,12995.777106959991,52.90576452000096,53472.958167840006 2024-09-28,03:21:08.000,272,10994754,12685,0,1727493667,12995.770370649996,52.88461713000288,53472.99310344 2024-09-28,03:21:09.000,272,10994784,12925,0,1727493668,12995.790579579996,52.8987153900016,53473.02803904001 2024-09-28,03:21:10.000,272,10994823,12845,0,1727493669,12995.72321648,52.8987153900016,53472.97214208 2024-09-28,03:21:11.000,272,10994805,12605,0,1727493670,12995.756898029991,52.919862779999676,53473.007077680006 2024-09-28,03:21:12.000,272,10994760,13125,0,1727493671,12995.76363434,52.919862779999676,53473.00009056001 2024-09-28,03:21:13.000,272,10994755,12965,0,1727493672,12995.750161719996,52.94101016999775,53473.04900040001 2024-09-28,03:21:14.000,272,10994765,12725,0,1727493673,12995.729952789996,52.919862779999676,53473.04900040001 2024-09-28,03:21:15.000,272,10994786,12965,0,1727493674,12995.716480169991,52.96215756000311,53473.02105192 2024-09-28,03:21:16.000,272,10994807,12765,0,1727493675,12995.709743859996,52.926911909999035,53473.0140648 2024-09-28,03:21:17.000,272,10994785,12965,0,1727493676,12995.70300755,52.933961039998394,53473.02803904001 2024-09-28,03:21:18.000,272,10994801,12925,0,1727493677,12995.69627123999,52.88461713000288,53473.03502616 2024-09-28,03:21:19.000,272,10994774,13085,0,1727493678,12995.689534929996,52.88461713000288,53473.04900040001 2024-09-28,03:21:20.000,272,10994768,13005,0,1727493679,12995.689534929996,52.919862779999676,53473.06297464 2024-09-28,03:21:21.000,272,10994742,12685,0,1727493680,12995.68279862,52.94101016999775,53473.04900040001 2024-09-28,03:21:22.000,272,10994760,12965,0,1727493681,12995.729952789996,52.933961039998394,53473.007077680006 2024-09-28,03:21:23.000,272,10994760,12725,0,1727493682,12995.689534929996,52.933961039998394,53473.055987520005 2024-09-28,03:21:24.000,272,10994790,12845,0,1727493683,12995.716480169991,52.94805930000439,53473.03502616 2024-09-28,03:21:25.000,272,10994795,12965,0,1727493684,12995.689534929996,52.919862779999676,53473.055987520005 2024-09-28,03:21:26.000,272,10994767,12965,0,1727493685,12995.66258969,52.94805930000439,53473.04900040001 2024-09-28,03:21:27.000,272,10994766,12885,0,1727493686,12995.628908139995,52.926911909999035,53473.00009056001 2024-09-28,03:21:28.000,272,10994757,13205,0,1727493687,12995.68279862,52.94101016999775,53472.96515496 2024-09-28,03:21:29.000,272,10994786,13045,0,1727493688,12995.66258969,52.919862779999676,53472.96515496 2024-09-28,03:21:30.000,272,10994772,13125,0,1727493689,12995.66258969,52.933961039998394,53472.99310344 2024-09-28,03:21:31.000,272,10994769,13365,0,1727493690,12995.64238076,52.933961039998394,53472.96515496 2024-09-28,03:21:32.000,272,10994792,12885,0,1727493691,12995.68279862,52.94805930000439,53473.02105192 2024-09-28,03:21:33.000,272,10994769,13085,0,1727493692,12995.68279862,52.90576452000096,53473.00009056001 2024-09-28,03:21:34.000,272,10994752,13125,0,1727493693,12995.65585337999,52.96215756000311,53473.03502616 2024-09-28,03:21:35.000,272,10994739,13005,0,1727493694,12995.649117069996,52.926911909999035,53473.00009056001 2024-09-28,03:21:36.000,272,10994823,12885,0,1727493695,12995.649117069996,52.926911909999035,53473.00009056001 2024-09-28,03:21:37.000,272,10994767,12805,0,1727493696,12995.65585337999,52.94101016999775,53473.02803904001 2024-09-28,03:21:38.000,272,10994735,12725,0,1727493697,12995.628908139995,52.94805930000439,53472.99310344 2024-09-28,03:21:39.000,272,10994757,12685,0,1727493698,12995.61543551999,52.95510843000375,53473.007077680006 2024-09-28,03:21:40.000,272,10994781,13205,0,1727493699,12995.64238076,52.94101016999775,53472.986116320004 2024-09-28,03:21:41.000,272,10994770,13445,0,1727493700,12995.649117069996,52.94805930000439,53473.0140648 2024-09-28,03:21:42.000,272,10994773,12805,0,1727493701,12995.649117069996,52.933961039998394,53472.96515496 2024-09-28,03:21:43.000,272,10994790,12925,0,1727493702,12995.62217183,52.95510843000375,53473.0140648 2024-09-28,03:21:44.000,272,10994775,13245,0,1727493703,12995.628908139995,52.933961039998394,53473.007077680006 2024-09-28,03:21:45.000,272,10994782,13085,0,1727493704,12995.61543551999,52.95510843000375,53472.97912920001 2024-09-28,03:21:46.000,272,10994782,13045,0,1727493705,12995.61543551999,52.95510843000375,53473.007077680006 2024-09-28,03:21:47.000,272,10994789,13165,0,1727493706,12995.59522658999,52.94101016999775,53473.02105192 2024-09-28,03:21:48.000,272,10994833,13285,0,1727493707,12995.59522658999,52.95510843000375,53472.97912920001 2024-09-28,03:21:49.000,272,10994786,12925,0,1727493708,12995.57501765999,52.969206690002466,53473.007077680006 2024-09-28,03:21:50.000,272,10994790,12925,0,1727493709,12995.58175397,52.94805930000439,53473.007077680006 2024-09-28,03:21:51.000,272,10994742,12925,0,1727493710,12995.55480872999,52.94805930000439,53472.97214208 2024-09-28,03:21:52.000,272,10994786,13045,0,1727493711,12995.53459979999,52.983304950001184,53472.90227088 2024-09-28,03:21:53.000,272,10994800,13085,0,1727493712,12995.57501765999,52.976255820001825,53472.99310344 2024-09-28,03:21:54.000,272,10994805,12965,0,1727493713,12995.56154504,52.94101016999775,53472.958167840006 2024-09-28,03:21:55.000,272,10994765,13165,0,1727493714,12995.588490279995,52.94101016999775,53472.9441936 2024-09-28,03:21:56.000,272,10994804,12685,0,1727493715,12995.59522658999,52.91281365000032,53472.9441936 2024-09-28,03:21:57.000,272,10994785,13285,0,1727493716,12995.568281349995,52.95510843000375,53472.97912920001 2024-09-28,03:21:58.000,272,10994785,12845,0,1727493717,12995.608699209995,52.95510843000375,53472.97214208 2024-09-28,03:21:59.000,272,10994821,12725,0,1727493718,12995.6019629,52.94805930000439,53472.986116320004 2024-09-28,03:22:00.000,272,10994782,12725,0,1727493719,12995.58175397,52.94101016999775,53472.95118072001 2024-09-28,03:22:01.000,272,10994792,12965,0,1727493720,12995.57501765999,52.933961039998394,53472.93021936001 2024-09-28,03:22:02.000,272,10994794,12845,0,1727493721,12995.55480872999,52.933961039998394,53472.90925800001 2024-09-28,03:22:03.000,272,10994768,12925,0,1727493722,12995.568281349995,52.919862779999676,53472.92323224 2024-09-28,03:22:04.000,272,10994831,12845,0,1727493723,12995.51439086999,52.933961039998394,53472.91624512 2024-09-28,03:22:05.000,272,10994748,13045,0,1727493724,12995.568281349995,52.926911909999035,53472.92323224 2024-09-28,03:22:06.000,272,10994751,12765,0,1727493725,12995.55480872999,52.94805930000439,53472.937206480005 2024-09-28,03:22:07.000,272,10994759,12685,0,1727493726,12995.53459979999,52.94101016999775,53472.89528376 2024-09-28,03:22:08.000,272,10994790,12685,0,1727493727,12995.55480872999,52.933961039998394,53472.92323224 2024-09-28,03:22:09.000,272,10994777,12765,0,1727493728,12995.527863489995,52.91281365000032,53472.90227088 2024-09-28,03:22:10.000,272,10994820,12965,0,1727493729,12995.48070932,52.95510843000375,53472.95118072001 2024-09-28,03:22:11.000,272,10994754,12965,0,1727493730,12995.49418193999,52.933961039998394,53472.93021936001 2024-09-28,03:22:12.000,272,10994764,12845,0,1727493731,12995.45376407999,52.94805930000439,53472.8743224 2024-09-28,03:22:13.000,272,10994828,13045,0,1727493732,12995.50091825,52.919862779999676,53472.8743224 2024-09-28,03:22:14.000,272,10994755,12885,0,1727493733,12995.47397300999,52.91281365000032,53472.90227088 2024-09-28,03:22:15.000,272,10994774,12885,0,1727493734,12995.48070932,52.89166626000224,53472.90227088 2024-09-28,03:22:16.000,272,10994821,13125,0,1727493735,12995.467236699995,52.8634697400048,53472.93021936001 2024-09-28,03:22:17.000,272,10994766,12885,0,1727493736,12995.47397300999,52.8987153900016,53472.888296640005 2024-09-28,03:22:18.000,272,10994751,12885,0,1727493737,12995.42008253,52.88461713000288,53472.86733528 2024-09-28,03:22:19.000,272,10994782,12765,0,1727493738,12995.43355514999,52.90576452000096,53472.888296640005 2024-09-28,03:22:20.000,272,10994780,13005,0,1727493739,12995.48070932,52.8987153900016,53472.88130952001 2024-09-28,03:22:21.000,272,10994778,12965,0,1727493740,12995.3998736,52.8634697400048,53472.88130952001 2024-09-28,03:22:22.000,272,10994830,13005,0,1727493741,12995.386400979995,52.87756800000352,53472.86733528 2024-09-28,03:22:23.000,272,10994805,12845,0,1727493742,12995.406609909995,52.90576452000096,53472.8743224 2024-09-28,03:22:24.000,272,10994767,12765,0,1727493743,12995.386400979995,52.926911909999035,53472.86034816001 2024-09-28,03:22:25.000,272,10994781,12765,0,1727493744,12995.3998736,52.8987153900016,53472.86034816001 2024-09-28,03:22:26.000,272,10994787,13005,0,1727493745,12995.37292835999,52.8987153900016,53472.84637392 2024-09-28,03:22:27.000,272,10994785,12765,0,1727493746,12995.386400979995,52.8987153900016,53472.84637392 2024-09-28,03:22:28.000,272,10994796,12925,0,1727493747,12995.406609909995,52.87756800000352,53472.86034816001 2024-09-28,03:22:29.000,272,10994810,12805,0,1727493748,12995.39313728999,52.88461713000288,53472.86034816001 2024-09-28,03:22:30.000,272,10994838,13125,0,1727493749,12995.366192049994,52.87756800000352,53472.85336104 2024-09-28,03:22:31.000,272,10994755,12765,0,1727493750,12995.39313728999,52.8634697400048,53472.84637392 2024-09-28,03:22:32.000,272,10994798,12885,0,1727493751,12995.366192049994,52.87756800000352,53472.888296640005 2024-09-28,03:22:33.000,272,10994757,13045,0,1727493752,12995.39313728999,52.87051887000416,53472.9441936 2024-09-28,03:22:34.000,272,10994798,13005,0,1727493753,12995.35271942999,52.8634697400048,53472.8743224 2024-09-28,03:22:35.000,272,10994797,12685,0,1727493754,12995.37966467,52.87756800000352,53472.84637392 2024-09-28,03:22:36.000,272,10994795,13165,0,1727493755,12995.35271942999,52.87756800000352,53472.90925800001 2024-09-28,03:22:37.000,272,10994826,13005,0,1727493756,12995.366192049994,52.87051887000416,53472.86733528 2024-09-28,03:22:38.000,272,10994785,12845,0,1727493757,12995.39313728999,52.8634697400048,53472.888296640005 2024-09-28,03:22:39.000,272,10994752,12965,0,1727493758,12995.37966467,52.84937147999881,53472.86034816001 2024-09-28,03:22:40.000,272,10994792,12765,0,1727493759,12995.31230156999,52.8634697400048,53472.81143832001 2024-09-28,03:22:41.000,272,10994797,13125,0,1727493760,12995.35945574,52.89166626000224,53472.839386800006 2024-09-28,03:22:42.000,272,10994771,12845,0,1727493761,12995.35945574,52.87051887000416,53472.88130952001 2024-09-28,03:22:43.000,272,10994795,12765,0,1727493762,12995.37292835999,52.8634697400048,53472.8743224 2024-09-28,03:22:44.000,272,10994746,13045,0,1727493763,12995.366192049994,52.88461713000288,53472.85336104 2024-09-28,03:22:45.000,272,10994754,12925,0,1727493764,12995.37966467,52.87756800000352,53472.839386800006 2024-09-28,03:22:46.000,272,10994827,12965,0,1727493765,12995.366192049994,52.87756800000352,53472.8743224 2024-09-28,03:22:47.000,272,10994789,12645,0,1727493766,12995.35945574,52.87051887000416,53472.86733528 2024-09-28,03:22:48.000,272,10994794,12805,0,1727493767,12995.366192049994,52.89166626000224,53472.8743224 2024-09-28,03:22:49.000,272,10994762,13005,0,1727493768,12995.35271942999,52.89166626000224,53472.839386800006 2024-09-28,03:22:50.000,272,10994806,12965,0,1727493769,12995.35945574,52.87756800000352,53472.85336104 2024-09-28,03:22:51.000,272,10994825,12685,0,1727493770,12995.35945574,52.8987153900016,53472.85336104 2024-09-28,03:22:52.000,272,10994768,12845,0,1727493771,12995.37292835999,52.90576452000096,53472.8044512 2024-09-28,03:22:53.000,272,10994831,12965,0,1727493772,12995.35271942999,52.91281365000032,53472.85336104 2024-09-28,03:22:54.000,272,10994825,12925,0,1727493773,12995.35945574,52.919862779999676,53472.888296640005 2024-09-28,03:22:55.000,272,10994776,12845,0,1727493774,12995.35945574,52.933961039998394,53472.8743224 2024-09-28,03:22:56.000,272,10994810,12965,0,1727493775,12995.37292835999,52.94101016999775,53472.88130952001 2024-09-28,03:22:57.000,272,10994794,13005,0,1727493776,12995.3998736,52.926911909999035,53472.8044512 2024-09-28,03:22:58.000,272,10994809,13165,0,1727493777,12995.35945574,52.91281365000032,53472.88130952001 2024-09-28,03:22:59.000,272,10994746,12845,0,1727493778,12995.366192049994,52.933961039998394,53472.83239968001 2024-09-28,03:23:00.000,272,10994800,12925,0,1727493779,12995.3998736,52.919862779999676,53472.83239968001 2024-09-28,03:23:01.000,272,10994812,12925,0,1727493780,12995.345983119994,52.90576452000096,53472.85336104 2024-09-28,03:23:02.000,272,10994767,13085,0,1727493781,12995.39313728999,52.919862779999676,53472.86733528 2024-09-28,03:23:03.000,272,10994791,12885,0,1727493782,12995.37292835999,52.91281365000032,53472.88130952001 2024-09-28,03:23:04.000,272,10994769,12885,0,1727493783,12995.366192049994,52.919862779999676,53472.839386800006 2024-09-28,03:23:05.000,272,10994797,12965,0,1727493784,12995.319037879999,52.976255820001825,53472.76252848001 2024-09-28,03:23:06.000,272,10994774,12965,0,1727493785,12995.319037879999,52.96215756000311,53472.74855424 2024-09-28,03:23:07.000,272,10994796,13125,0,1727493786,12995.345983119994,52.976255820001825,53472.77650272 2024-09-28,03:23:08.000,272,10994771,13005,0,1727493787,12995.325774189994,52.969206690002466,53472.82541256 2024-09-28,03:23:09.000,272,10994771,12925,0,1727493788,12995.35271942999,52.926911909999035,53472.839386800006 2024-09-28,03:23:10.000,272,10994794,13165,0,1727493789,12995.325774189994,52.94805930000439,53472.790476960006 2024-09-28,03:23:11.000,272,10994795,13005,0,1727493790,12995.345983119994,52.95510843000375,53472.790476960006 2024-09-28,03:23:12.000,272,10994794,13285,0,1727493791,12995.345983119994,52.94805930000439,53472.790476960006 2024-09-28,03:23:13.000,272,10994833,12965,0,1727493792,12995.345983119994,52.94805930000439,53472.790476960006 2024-09-28,03:23:14.000,272,10994795,13085,0,1727493793,12995.319037879999,52.94101016999775,53472.790476960006 2024-09-28,03:23:15.000,272,10994813,12765,0,1727493794,12995.33251049999,52.926911909999035,53472.8044512 2024-09-28,03:23:16.000,272,10994793,12805,0,1727493795,12995.33924681,52.94805930000439,53472.76252848001 2024-09-28,03:23:17.000,272,10994830,13085,0,1727493796,12995.33251049999,52.969206690002466,53472.75554136 2024-09-28,03:23:18.000,272,10994808,12925,0,1727493797,12995.33251049999,52.983304950001184,53472.78348984001 2024-09-28,03:23:19.000,272,10994805,12965,0,1727493798,12995.325774189994,52.926911909999035,53472.74855424 2024-09-28,03:23:20.000,272,10994742,12965,0,1727493799,12995.33924681,52.95510843000375,53472.81143832001 2024-09-28,03:23:21.000,272,10994829,12685,0,1727493800,12995.31230156999,52.95510843000375,53472.79746408 2024-09-28,03:23:22.000,272,10994797,12845,0,1727493801,12995.35945574,52.99035408000054,53472.769515600005 2024-09-28,03:23:23.000,272,10994825,12925,0,1727493802,12995.33924681,52.969206690002466,53472.76252848001 2024-09-28,03:23:24.000,272,10994796,12925,0,1727493803,12995.35271942999,52.969206690002466,53472.78348984001 2024-09-28,03:23:25.000,272,10994776,12725,0,1727493804,12995.325774189994,52.933961039998394,53472.74855424 2024-09-28,03:23:26.000,272,10994794,13005,0,1727493805,12995.37292835999,52.94805930000439,53472.74156712001 2024-09-28,03:23:27.000,272,10994799,13125,0,1727493806,12995.35945574,52.926911909999035,53472.75554136 2024-09-28,03:23:28.000,272,10994810,12725,0,1727493807,12995.345983119994,52.969206690002466,53472.74156712001 2024-09-28,03:23:29.000,272,10994793,12805,0,1727493808,12995.386400979995,52.969206690002466,53472.76252848001 2024-09-28,03:23:30.000,272,10994829,12965,0,1727493809,12995.345983119994,52.95510843000375,53472.74156712001 2024-09-28,03:23:31.000,272,10994812,12885,0,1727493810,12995.35945574,52.919862779999676,53472.74156712001 2024-09-28,03:23:32.000,272,10994806,12925,0,1727493811,12995.35945574,52.95510843000375,53472.74156712001 2024-09-28,03:23:33.000,272,10994833,12725,0,1727493812,12995.345983119994,52.919862779999676,53472.720605760005 2024-09-28,03:23:34.000,272,10994813,13045,0,1727493813,12995.39313728999,52.94101016999775,53472.76252848001 2024-09-28,03:23:35.000,272,10994815,12765,0,1727493814,12995.345983119994,52.933961039998394,53472.77650272 2024-09-28,03:23:36.000,272,10994817,12965,0,1727493815,12995.366192049994,52.8987153900016,53472.73458 2024-09-28,03:23:37.000,272,10994826,12885,0,1727493816,12995.319037879999,52.94101016999775,53472.6996444 2024-09-28,03:23:38.000,272,10994775,12725,0,1727493817,12995.31230156999,52.919862779999676,53472.75554136 2024-09-28,03:23:39.000,272,10994813,12765,0,1727493818,12995.319037879999,52.933961039998394,53472.71361864001 2024-09-28,03:23:40.000,272,10994771,12965,0,1727493819,12995.35945574,52.933961039998394,53472.76252848001 2024-09-28,03:23:41.000,272,10994813,12925,0,1727493820,12995.345983119994,52.933961039998394,53472.72759288 2024-09-28,03:23:42.000,272,10994814,13125,0,1727493821,12995.345983119994,52.94805930000439,53472.72759288 2024-09-28,03:23:43.000,272,10994875,12765,0,1727493822,12995.35271942999,52.926911909999035,53472.69265728001 2024-09-28,03:23:44.000,272,10994817,12965,0,1727493823,12995.37966467,52.8987153900016,53472.69265728001 2024-09-28,03:23:45.000,272,10994833,12685,0,1727493824,12995.3998736,52.926911909999035,53472.720605760005 2024-09-28,03:23:46.000,272,10994791,12925,0,1727493825,12995.386400979995,52.8987153900016,53472.74855424 2024-09-28,03:23:47.000,272,10994797,12885,0,1727493826,12995.43355514999,52.8987153900016,53472.74156712001 2024-09-28,03:23:48.000,272,10994804,12805,0,1727493827,12995.39313728999,52.8987153900016,53472.70663152 2024-09-28,03:23:49.000,272,10994801,12765,0,1727493828,12995.3998736,52.90576452000096,53472.68567016 2024-09-28,03:23:50.000,272,10994765,12925,0,1727493829,12995.43355514999,52.95510843000375,53472.73458 2024-09-28,03:23:51.000,272,10994774,12965,0,1727493830,12995.39313728999,52.8987153900016,53472.75554136 2024-09-28,03:23:52.000,272,10994801,13005,0,1727493831,12995.42008253,52.94805930000439,53472.71361864001 2024-09-28,03:23:53.000,272,10994793,12805,0,1727493832,12995.39313728999,52.89166626000224,53472.6996444 2024-09-28,03:23:54.000,272,10994798,12845,0,1727493833,12995.44029146,52.90576452000096,53472.76252848001 2024-09-28,03:23:55.000,272,10994802,12885,0,1727493834,12995.406609909995,52.91281365000032,53472.70663152 2024-09-28,03:23:56.000,272,10994794,12605,0,1727493835,12995.41334621999,52.95510843000375,53472.69265728001 2024-09-28,03:23:57.000,272,10994810,12925,0,1727493836,12995.426818839995,52.95510843000375,53472.68567016 2024-09-28,03:23:58.000,272,10994798,12685,0,1727493837,12995.45376407999,52.969206690002466,53472.74855424 2024-09-28,03:23:59.000,272,10994787,13205,0,1727493838,12995.42008253,52.919862779999676,53472.71361864001 2024-09-28,03:24:00.000,272,10994820,12925,0,1727493839,12995.426818839995,52.95510843000375,53472.74156712001 2024-09-28,03:24:01.000,272,10994805,13085,0,1727493840,12995.44029146,52.976255820001825,53472.720605760005 2024-09-28,03:24:02.000,272,10994779,12965,0,1727493841,12995.467236699995,52.96215756000311,53472.67868304 2024-09-28,03:24:03.000,272,10994813,12925,0,1727493842,12995.41334621999,52.926911909999035,53472.76252848001 2024-09-28,03:24:04.000,272,10994826,12645,0,1727493843,12995.467236699995,52.95510843000375,53472.74156712001 2024-09-28,03:24:05.000,272,10994777,13125,0,1727493844,12995.43355514999,52.96215756000311,53472.71361864001 2024-09-28,03:24:06.000,272,10994827,13285,0,1727493845,12995.48070932,52.99035408000054,53472.720605760005 2024-09-28,03:24:07.000,272,10994751,12605,0,1727493846,12995.51439086999,52.976255820001825,53472.6996444 2024-09-28,03:24:08.000,272,10994783,12965,0,1727493847,12995.507654559995,52.976255820001825,53472.74156712001 2024-09-28,03:24:09.000,272,10994810,12965,0,1727493848,12995.48070932,52.976255820001825,53472.75554136 2024-09-28,03:24:10.000,272,10994821,12805,0,1727493849,12995.52112718,52.983304950001184,53472.72759288 2024-09-28,03:24:11.000,272,10994800,13005,0,1727493850,12995.45376407999,52.983304950001184,53472.64374744001 2024-09-28,03:24:12.000,272,10994812,12765,0,1727493851,12995.51439086999,52.99035408000054,53472.69265728001 2024-09-28,03:24:13.000,272,10994760,13205,0,1727493852,12995.49418193999,52.933961039998394,53472.71361864001 2024-09-28,03:24:14.000,272,10994806,13125,0,1727493853,12995.507654559995,52.95510843000375,53472.69265728001 2024-09-28,03:24:15.000,272,10994771,12805,0,1727493854,12995.52112718,52.94101016999775,53472.720605760005 2024-09-28,03:24:16.000,272,10994787,12845,0,1727493855,12995.487445629995,52.94101016999775,53472.720605760005 2024-09-28,03:24:17.000,272,10994829,13085,0,1727493856,12995.487445629995,52.94805930000439,53472.75554136 2024-09-28,03:24:18.000,272,10994803,13125,0,1727493857,12995.48070932,52.976255820001825,53472.70663152 2024-09-28,03:24:19.000,272,10994837,12765,0,1727493858,12995.50091825,52.969206690002466,53472.72759288 2024-09-28,03:24:20.000,272,10994777,13085,0,1727493859,12995.54133611,52.976255820001825,53472.76252848001 2024-09-28,03:24:21.000,272,10994808,13285,0,1727493860,12995.50091825,52.96215756000311,53472.720605760005 2024-09-28,03:24:22.000,272,10994832,13125,0,1727493861,12995.54133611,52.99035408000054,53472.720605760005 2024-09-28,03:24:23.000,272,10994801,13125,0,1727493862,12995.55480872999,52.983304950001184,53472.75554136 2024-09-28,03:24:24.000,272,10994798,12965,0,1727493863,12995.527863489995,52.94805930000439,53472.720605760005 2024-09-28,03:24:25.000,272,10994821,12965,0,1727493864,12995.55480872999,52.94805930000439,53472.720605760005 2024-09-28,03:24:26.000,272,10994779,12965,0,1727493865,12995.527863489995,52.983304950001184,53472.720605760005 2024-09-28,03:24:27.000,272,10994789,13005,0,1727493866,12995.548072419995,52.99035408000054,53472.74855424 2024-09-28,03:24:28.000,272,10994796,12965,0,1727493867,12995.55480872999,52.96215756000311,53472.73458 2024-09-28,03:24:29.000,272,10994799,13045,0,1727493868,12995.57501765999,52.96215756000311,53472.68567016 2024-09-28,03:24:30.000,272,10994758,12605,0,1727493869,12995.53459979999,52.969206690002466,53472.6996444 2024-09-28,03:24:31.000,272,10994770,12925,0,1727493870,12995.548072419995,52.976255820001825,53472.6996444 2024-09-28,03:24:32.000,272,10994756,13045,0,1727493871,12995.56154504,52.976255820001825,53472.72759288 2024-09-28,03:24:33.000,272,10994794,12765,0,1727493872,12995.56154504,52.969206690002466,53472.720605760005 2024-09-28,03:24:34.000,272,10994769,12725,0,1727493873,12995.6019629,52.983304950001184,53472.71361864001 2024-09-28,03:24:35.000,272,10994773,13125,0,1727493874,12995.57501765999,52.96215756000311,53472.72759288 2024-09-28,03:24:36.000,272,10994765,12845,0,1727493875,12995.55480872999,52.983304950001184,53472.6996444 2024-09-28,03:24:37.000,272,10994769,12885,0,1727493876,12995.588490279995,52.96215756000311,53472.71361864001 2024-09-28,03:24:38.000,272,10994787,12965,0,1727493877,12995.628908139995,52.983304950001184,53472.671695920006 2024-09-28,03:24:39.000,272,10994783,13085,0,1727493878,12995.65585337999,52.969206690002466,53472.68567016 2024-09-28,03:24:40.000,272,10994775,12725,0,1727493879,12995.628908139995,52.91281365000032,53472.74156712001 2024-09-28,03:24:41.000,272,10994789,12845,0,1727493880,12995.649117069996,52.933961039998394,53472.720605760005 2024-09-28,03:24:42.000,272,10994768,13125,0,1727493881,12995.65585337999,52.96215756000311,53472.790476960006 2024-09-28,03:24:43.000,272,10994757,12845,0,1727493882,12995.649117069996,53.01150146999862,53472.720605760005 2024-09-28,03:24:44.000,272,10994754,12965,0,1727493883,12995.67606230999,52.95510843000375,53472.6996444 2024-09-28,03:24:45.000,272,10994800,12805,0,1727493884,12995.66258969,52.983304950001184,53472.67868304 2024-09-28,03:24:46.000,272,10994783,12965,0,1727493885,12995.67606230999,52.983304950001184,53472.71361864001 2024-09-28,03:24:47.000,272,10994780,13165,0,1727493886,12995.68279862,53.01855059999798,53472.72759288 2024-09-28,03:24:48.000,272,10994770,12805,0,1727493887,12995.67606230999,52.983304950001184,53472.77650272 2024-09-28,03:24:49.000,272,10994778,13165,0,1727493888,12995.70300755,52.99035408000054,53472.769515600005 2024-09-28,03:24:50.000,272,10994793,12765,0,1727493889,12995.689534929996,52.99035408000054,53472.74156712001 2024-09-28,03:24:51.000,272,10994795,12925,0,1727493890,12995.67606230999,52.94805930000439,53472.74855424 2024-09-28,03:24:52.000,272,10994781,12845,0,1727493891,12995.669325999996,53.00445233999926,53472.769515600005 2024-09-28,03:24:53.000,272,10994779,13005,0,1727493892,12995.709743859996,52.99035408000054,53472.78348984001 2024-09-28,03:24:54.000,272,10994761,13045,0,1727493893,12995.69627123999,52.9974032099999,53472.74855424 2024-09-28,03:24:55.000,272,10994809,12765,0,1727493894,12995.70300755,53.00445233999926,53472.76252848001 2024-09-28,03:24:56.000,272,10994786,12645,0,1727493895,12995.70300755,53.01855059999798,53472.76252848001 2024-09-28,03:24:57.000,272,10994746,13085,0,1727493896,12995.72321648,52.9974032099999,53472.76252848001 2024-09-28,03:24:58.000,272,10994744,12885,0,1727493897,12995.689534929996,52.9974032099999,53472.74156712001 2024-09-28,03:24:59.000,272,10994834,12965,0,1727493898,12995.72321648,53.00445233999926,53472.70663152 2024-09-28,03:25:00.000,272,10994732,13085,0,1727493899,12995.689534929996,53.01855059999798,53472.74156712001 2024-09-28,03:25:01.000,272,10994793,12925,0,1727493900,12995.74342541,53.025599730004615,53472.77650272 2024-09-28,03:25:02.000,272,10994755,12965,0,1727493901,12995.750161719996,53.03969799000333,53472.74156712001 2024-09-28,03:25:03.000,272,10994747,12845,0,1727493902,12995.74342541,52.9974032099999,53472.72759288 2024-09-28,03:25:04.000,272,10994812,13045,0,1727493903,12995.736689099991,52.99035408000054,53472.72759288 2024-09-28,03:25:05.000,272,10994751,12765,0,1727493904,12995.729952789996,53.01855059999798,53472.79746408 2024-09-28,03:25:06.000,272,10994854,13365,0,1727493905,12995.74342541,53.01150146999862,53472.72759288 2024-09-28,03:25:07.000,272,10994790,13085,0,1727493906,12995.76363434,53.03969799000333,53472.71361864001 2024-09-28,03:25:08.000,272,10994761,13285,0,1727493907,12995.750161719996,53.03969799000333,53472.72759288 2024-09-28,03:25:09.000,272,10994805,12925,0,1727493908,12995.736689099991,53.00445233999926,53472.75554136 2024-09-28,03:25:10.000,272,10994741,13005,0,1727493909,12995.770370649996,53.01150146999862,53472.74156712001 2024-09-28,03:25:11.000,272,10994847,13125,0,1727493910,12995.74342541,53.06084538000141,53472.76252848001 2024-09-28,03:25:12.000,272,10994801,12965,0,1727493911,12995.756898029991,53.05379625000205,53472.78348984001 2024-09-28,03:25:13.000,272,10994780,13165,0,1727493912,12995.74342541,53.07494364000013,53472.71361864001 2024-09-28,03:25:14.000,272,10994800,13165,0,1727493913,12995.770370649996,53.05379625000205,53472.74855424 2024-09-28,03:25:15.000,272,10994787,13125,0,1727493914,12995.777106959991,53.05379625000205,53472.83239968001 2024-09-28,03:25:16.000,272,10994764,12845,0,1727493915,12995.68279862,52.95510843000375,53472.769515600005 2024-09-28,03:25:17.000,272,10994817,12605,0,1727493916,12995.790579579996,53.032648860003974,53472.888296640005 2024-09-28,03:25:18.000,272,10994801,12965,0,1727493917,12995.790579579996,53.06084538000141,53472.790476960006 2024-09-28,03:25:19.000,272,10994808,12605,0,1727493918,12995.797315889991,53.01150146999862,53472.84637392 2024-09-28,03:25:20.000,272,10994767,12645,0,1727493919,12995.790579579996,53.01855059999798,53472.84637392 2024-09-28,03:25:21.000,272,10994784,13045,0,1727493920,12995.790579579996,53.00445233999926,53472.82541256 2024-09-28,03:25:22.000,272,10994764,12645,0,1727493921,12995.830997439996,53.03969799000333,53472.83239968001 2024-09-28,03:25:23.000,272,10994776,13045,0,1727493922,12995.790579579996,53.06084538000141,53472.79746408 2024-09-28,03:25:24.000,272,10994815,13005,0,1727493923,12995.770370649996,53.025599730004615,53472.79746408 2024-09-28,03:25:25.000,272,10994764,13125,0,1727493924,12995.783843270001,53.025599730004615,53472.84637392 2024-09-28,03:25:26.000,272,10994844,12965,0,1727493925,12995.770370649996,53.05379625000205,53472.82541256 2024-09-28,03:25:27.000,272,10994761,13085,0,1727493926,12995.783843270001,53.025599730004615,53472.8044512 2024-09-28,03:25:28.000,272,10994755,12645,0,1727493927,12995.797315889991,53.025599730004615,53472.86733528 2024-09-28,03:25:29.000,272,10994799,12725,0,1727493928,12995.810788509996,53.01150146999862,53472.86733528 2024-09-28,03:25:30.000,272,10994777,13205,0,1727493929,12995.830997439996,53.05379625000205,53472.818425440004 2024-09-28,03:25:31.000,272,10994774,13005,0,1727493930,12995.790579579996,53.06084538000141,53472.8044512 2024-09-28,03:25:32.000,272,10994772,12805,0,1727493931,12995.797315889991,53.05379625000205,53472.82541256 2024-09-28,03:25:33.000,272,10994790,13125,0,1727493932,12995.76363434,53.032648860003974,53472.839386800006 2024-09-28,03:25:34.000,272,10994778,12885,0,1727493933,12995.844470060001,53.032648860003974,53472.85336104 2024-09-28,03:25:35.000,272,10994745,13125,0,1727493934,12995.830997439996,53.01855059999798,53472.839386800006 2024-09-28,03:25:36.000,272,10994822,12925,0,1727493935,12995.851206369996,53.05379625000205,53472.790476960006 2024-09-28,03:25:37.000,272,10994775,12765,0,1727493936,12995.817524819991,53.01855059999798,53472.77650272 2024-09-28,03:25:38.000,272,10994795,12885,0,1727493937,12995.844470060001,53.032648860003974,53472.86034816001 2024-09-28,03:25:39.000,272,10994798,12845,0,1727493938,12995.884887920001,53.03969799000333,53472.839386800006 2024-09-28,03:25:40.000,272,10994812,13125,0,1727493939,12995.871415299996,53.032648860003974,53472.78348984001 2024-09-28,03:25:41.000,272,10994780,12685,0,1727493940,12995.891624229997,53.03969799000333,53472.839386800006 2024-09-28,03:25:42.000,272,10994808,12965,0,1727493941,12995.857942679992,53.03969799000333,53472.818425440004 2024-09-28,03:25:43.000,272,10994785,13085,0,1727493942,12995.864678990001,53.05379625000205,53472.839386800006 2024-09-28,03:25:44.000,272,10994830,12845,0,1727493943,12995.884887920001,53.03969799000333,53472.81143832001 2024-09-28,03:25:45.000,272,10994825,13165,0,1727493944,12995.884887920001,53.05379625000205,53472.82541256 2024-09-28,03:25:46.000,272,10994825,12805,0,1727493945,12995.911833159997,53.06084538000141,53472.84637392 2024-09-28,03:25:47.000,272,10994803,12885,0,1727493946,12995.905096850001,53.032648860003974,53472.8044512 2024-09-28,03:25:48.000,272,10994758,12565,0,1727493947,12995.884887920001,53.025599730004615,53472.79746408 2024-09-28,03:25:49.000,272,10994814,13125,0,1727493948,12995.871415299996,53.05379625000205,53472.818425440004 2024-09-28,03:25:50.000,272,10994809,12845,0,1727493949,12995.878151609992,53.01150146999862,53472.79746408 2024-09-28,03:25:51.000,272,10994775,12725,0,1727493950,12995.878151609992,53.05379625000205,53472.790476960006 2024-09-28,03:25:52.000,272,10994798,12925,0,1727493951,12995.911833159997,53.06789451000077,53472.790476960006 2024-09-28,03:25:53.000,272,10994744,12725,0,1727493952,12995.871415299996,53.06084538000141,53472.769515600005 2024-09-28,03:25:54.000,272,10994760,12925,0,1727493953,12995.905096850001,53.04674712000269,53472.84637392 2024-09-28,03:25:55.000,272,10994796,12925,0,1727493954,12995.878151609992,53.032648860003974,53472.790476960006 2024-09-28,03:25:56.000,272,10994778,12925,0,1727493955,12995.871415299996,53.05379625000205,53472.769515600005 2024-09-28,03:25:57.000,272,10994758,12525,0,1727493956,12995.891624229997,53.06084538000141,53472.85336104 2024-09-28,03:25:58.000,272,10994739,12805,0,1727493957,12995.898360539992,53.05379625000205,53472.839386800006 2024-09-28,03:25:59.000,272,10994775,12885,0,1727493958,12995.945514710002,53.05379625000205,53472.89528376 2024-09-28,03:26:00.000,272,10994808,12925,0,1727493959,12995.952251019997,53.01855059999798,53472.8743224 2024-09-28,03:26:01.000,272,10994783,12925,0,1727493960,12995.891624229997,53.06084538000141,53472.84637392 2024-09-28,03:26:02.000,272,10994772,13085,0,1727493961,12995.905096850001,53.06789451000077,53472.83239968001 2024-09-28,03:26:03.000,272,10994769,12805,0,1727493962,12995.891624229997,53.032648860003974,53472.85336104 2024-09-28,03:26:04.000,272,10994750,12965,0,1727493963,12995.871415299996,53.03969799000333,53472.84637392 2024-09-28,03:26:05.000,272,10994784,12805,0,1727493964,12995.898360539992,53.00445233999926,53472.83239968001 2024-09-28,03:26:06.000,272,10994782,12725,0,1727493965,12995.905096850001,53.03969799000333,53472.8044512 2024-09-28,03:26:07.000,272,10994791,12725,0,1727493966,12995.891624229997,53.06789451000077,53472.85336104 2024-09-28,03:26:08.000,272,10994771,12925,0,1727493967,12995.878151609992,53.06084538000141,53472.82541256 2024-09-28,03:26:09.000,272,10994750,12885,0,1727493968,12995.918569469992,53.04674712000269,53472.86034816001 2024-09-28,03:26:10.000,272,10994807,12805,0,1727493969,12995.878151609992,53.03969799000333,53472.82541256 2024-09-28,03:26:11.000,272,10994801,12845,0,1727493970,12995.884887920001,53.01855059999798,53472.84637392 2024-09-28,03:26:12.000,272,10994799,12765,0,1727493971,12995.932042089997,52.9974032099999,53472.86733528 2024-09-28,03:26:13.000,272,10994802,12765,0,1727493972,12995.925305780002,53.05379625000205,53472.818425440004 2024-09-28,03:26:14.000,272,10994750,12925,0,1727493973,12995.871415299996,53.03969799000333,53472.86034816001 2024-09-28,03:26:15.000,272,10994785,13285,0,1727493974,12995.911833159997,53.025599730004615,53472.91624512 2024-09-28,03:26:16.000,272,10994812,12605,0,1727493975,12995.871415299996,53.032648860003974,53472.839386800006 2024-09-28,03:26:17.000,272,10994762,12925,0,1727493976,12995.898360539992,53.01855059999798,53472.888296640005 2024-09-28,03:26:18.000,272,10994808,12685,0,1727493977,12995.905096850001,53.01855059999798,53472.88130952001 2024-09-28,03:26:19.000,272,10994816,12685,0,1727493978,12995.938778399992,53.03969799000333,53472.86034816001 2024-09-28,03:26:20.000,272,10994821,13005,0,1727493979,12995.878151609992,53.025599730004615,53472.86034816001 2024-09-28,03:26:21.000,272,10994792,12965,0,1727493980,12995.891624229997,53.04674712000269,53472.84637392 2024-09-28,03:26:22.000,272,10994772,13285,0,1727493981,12995.911833159997,53.01855059999798,53472.86733528 2024-09-28,03:26:23.000,272,10994808,13085,0,1727493982,12995.878151609992,53.025599730004615,53472.86733528 2024-09-28,03:26:24.000,272,10994781,13005,0,1727493983,12995.878151609992,53.01855059999798,53472.90227088 2024-09-28,03:26:25.000,272,10994810,12925,0,1727493984,12995.905096850001,53.00445233999926,53472.89528376 2024-09-28,03:26:26.000,272,10994785,13045,0,1727493985,12995.925305780002,53.07494364000013,53472.90227088 2024-09-28,03:26:27.000,272,10994801,13045,0,1727493986,12995.905096850001,53.04674712000269,53472.91624512 2024-09-28,03:26:28.000,272,10994774,12565,0,1727493987,12995.952251019997,53.03969799000333,53472.8743224 2024-09-28,03:26:29.000,272,10994783,12805,0,1727493988,12995.938778399992,53.05379625000205,53472.888296640005 2024-09-28,03:26:30.000,272,10994780,12965,0,1727493989,12995.911833159997,53.06789451000077,53472.86733528 2024-09-28,03:26:31.000,272,10994763,12845,0,1727493990,12995.945514710002,53.03969799000333,53472.8743224 2024-09-28,03:26:32.000,272,10994811,13125,0,1727493991,12995.938778399992,53.05379625000205,53472.83239968001 2024-09-28,03:26:33.000,272,10994756,13045,0,1727493992,12995.952251019997,53.08199276999949,53472.888296640005 2024-09-28,03:26:34.000,272,10994757,13125,0,1727493993,12995.972459949997,53.07494364000013,53472.839386800006 2024-09-28,03:26:35.000,272,10994788,13205,0,1727493994,12995.985932570002,53.05379625000205,53472.86733528 2024-09-28,03:26:36.000,272,10994775,13005,0,1727493995,12995.985932570002,53.06084538000141,53472.84637392 2024-09-28,03:26:37.000,272,10994765,13005,0,1727493996,12995.979196259992,53.032648860003974,53472.86733528 2024-09-28,03:26:38.000,272,10994799,13005,0,1727493997,12996.012877809997,53.01150146999862,53472.86034816001 2024-09-28,03:26:39.000,272,10994795,13125,0,1727493998,12996.006141500002,53.06789451000077,53472.85336104 2024-09-28,03:26:40.000,272,10994772,12925,0,1727493999,12995.992668879997,53.025599730004615,53472.8743224 2024-09-28,03:26:41.000,272,10994778,12885,0,1727494000,12995.952251019997,53.06084538000141,53472.83239968001 2024-09-28,03:26:42.000,272,10994777,13005,0,1727494001,12995.992668879997,53.06789451000077,53472.86733528 2024-09-28,03:26:43.000,272,10994781,12925,0,1727494002,12996.006141500002,53.01150146999862,53472.8743224 2024-09-28,03:26:44.000,272,10994824,12845,0,1727494003,12996.012877809997,53.032648860003974,53472.84637392 2024-09-28,03:26:45.000,272,10994810,12925,0,1727494004,12995.999405189992,53.03969799000333,53472.86733528 2024-09-28,03:26:46.000,272,10994802,13005,0,1727494005,12995.985932570002,53.01855059999798,53472.89528376 2024-09-28,03:26:47.000,272,10994798,12885,0,1727494006,12995.958987329992,53.04674712000269,53472.91624512 2024-09-28,03:26:48.000,272,10994786,12845,0,1727494007,12995.999405189992,53.03969799000333,53472.84637392 2024-09-28,03:26:49.000,272,10994815,12845,0,1727494008,12995.985932570002,53.01150146999862,53472.90227088 2024-09-28,03:26:50.000,272,10994796,12645,0,1727494009,12996.019614119992,53.032648860003974,53472.88130952001 2024-09-28,03:26:51.000,272,10994766,13125,0,1727494010,12995.985932570002,53.06084538000141,53472.82541256 2024-09-28,03:26:52.000,272,10994778,13045,0,1727494011,12995.999405189992,52.976255820001825,53472.85336104 2024-09-28,03:26:53.000,272,10994784,12925,0,1727494012,12995.999405189992,53.025599730004615,53472.86034816001 2024-09-28,03:26:54.000,272,10994770,12885,0,1727494013,12996.012877809997,53.04674712000269,53472.89528376 2024-09-28,03:26:55.000,272,10994821,13005,0,1727494014,12995.992668879997,53.032648860003974,53472.88130952001 2024-09-28,03:26:56.000,272,10994766,13045,0,1727494015,12995.965723640002,53.07494364000013,53472.888296640005 2024-09-28,03:26:57.000,272,10994757,12685,0,1727494016,12995.972459949997,53.04674712000269,53472.88130952001 2024-09-28,03:26:58.000,272,10994773,12965,0,1727494017,12995.952251019997,53.032648860003974,53472.86034816001 2024-09-28,03:26:59.000,272,10994833,12605,0,1727494018,12995.952251019997,53.032648860003974,53472.88130952001 2024-09-28,03:27:00.000,272,10994789,12965,0,1727494019,12995.979196259992,53.032648860003974,53472.90227088 2024-09-28,03:27:01.000,272,10994784,12965,0,1727494020,12995.979196259992,53.06084538000141,53472.88130952001 2024-09-28,03:27:02.000,272,10994774,13045,0,1727494021,12996.019614119992,53.05379625000205,53472.86034816001 2024-09-28,03:27:03.000,272,10994822,12925,0,1727494022,12995.952251019997,53.01855059999798,53472.84637392 2024-09-28,03:27:04.000,272,10994831,13005,0,1727494023,12995.965723640002,53.032648860003974,53472.85336104 2024-09-28,03:27:05.000,272,10994776,12925,0,1727494024,12995.958987329992,53.06084538000141,53472.84637392 2024-09-28,03:27:06.000,272,10994810,13005,0,1727494025,12995.952251019997,53.06789451000077,53472.839386800006 2024-09-28,03:27:07.000,272,10994763,12965,0,1727494026,12995.979196259992,53.06084538000141,53472.86733528 2024-09-28,03:27:08.000,272,10994783,12965,0,1727494027,12995.999405189992,53.08904189999885,53472.91624512 2024-09-28,03:27:09.000,272,10994812,12845,0,1727494028,12995.992668879997,53.10314016000484,53472.85336104 2024-09-28,03:27:10.000,272,10994774,12925,0,1727494029,12996.006141500002,53.1101892900042,53472.86733528 2024-09-28,03:27:11.000,272,10994832,12965,0,1727494030,12996.012877809997,53.11723842000356,53472.82541256 2024-09-28,03:27:12.000,272,10994759,12765,0,1727494031,12996.006141500002,53.07494364000013,53472.85336104 2024-09-28,03:27:13.000,272,10994808,13045,0,1727494032,12996.012877809997,53.08199276999949,53472.8743224 2024-09-28,03:27:14.000,272,10994744,12805,0,1727494033,12996.006141500002,53.03969799000333,53472.839386800006 2024-09-28,03:27:15.000,272,10994785,12845,0,1727494034,12995.992668879997,53.04674712000269,53472.90925800001 2024-09-28,03:27:16.000,272,10994789,12965,0,1727494035,12995.985932570002,53.07494364000013,53472.8743224 2024-09-28,03:27:17.000,272,10994830,13125,0,1727494036,12996.039823049992,53.06789451000077,53472.91624512 2024-09-28,03:27:18.000,272,10994783,12605,0,1727494037,12996.006141500002,53.03969799000333,53472.86034816001 2024-09-28,03:27:19.000,272,10994797,13125,0,1727494038,12995.992668879997,53.04674712000269,53472.90227088 2024-09-28,03:27:20.000,272,10994807,12925,0,1727494039,12996.039823049992,53.04674712000269,53472.88130952001 2024-09-28,03:27:21.000,272,10994772,12965,0,1727494040,12995.999405189992,53.06084538000141,53472.86733528 2024-09-28,03:27:22.000,272,10994805,12925,0,1727494041,12996.019614119992,53.05379625000205,53472.8743224 2024-09-28,03:27:23.000,272,10994783,13005,0,1727494042,12996.053295669997,53.07494364000013,53472.88130952001 2024-09-28,03:27:24.000,272,10994783,13005,0,1727494043,12996.026350430002,53.06789451000077,53472.888296640005 2024-09-28,03:27:25.000,272,10994794,12765,0,1727494044,12996.026350430002,53.06789451000077,53472.88130952001 2024-09-28,03:27:26.000,272,10994839,12845,0,1727494045,12996.026350430002,53.06789451000077,53472.888296640005 2024-09-28,03:27:27.000,272,10994788,12965,0,1727494046,12996.019614119992,53.04674712000269,53472.90925800001 2024-09-28,03:27:28.000,272,10994789,12965,0,1727494047,12996.026350430002,53.032648860003974,53472.93021936001 2024-09-28,03:27:29.000,272,10994805,13045,0,1727494048,12996.039823049992,53.06084538000141,53472.8743224 2024-09-28,03:27:30.000,272,10994842,13045,0,1727494049,12996.053295669997,53.05379625000205,53472.90227088 2024-09-28,03:27:31.000,272,10994793,12845,0,1727494050,12996.026350430002,53.025599730004615,53472.82541256 2024-09-28,03:27:32.000,272,10994818,12765,0,1727494051,12996.033086739997,53.04674712000269,53472.91624512 2024-09-28,03:27:33.000,272,10994837,13205,0,1727494052,12996.012877809997,53.04674712000269,53472.888296640005 2024-09-28,03:27:34.000,272,10994802,13045,0,1727494053,12996.026350430002,53.04674712000269,53472.93021936001 2024-09-28,03:27:35.000,272,10994792,12765,0,1727494054,12996.033086739997,53.025599730004615,53472.92323224 2024-09-28,03:27:36.000,272,10994822,12925,0,1727494055,12996.006141500002,53.06084538000141,53472.91624512 2024-09-28,03:27:37.000,272,10994806,12885,0,1727494056,12996.053295669997,53.07494364000013,53472.90925800001 2024-09-28,03:27:38.000,272,10994787,12845,0,1727494057,12996.046559360002,53.04674712000269,53472.91624512 2024-09-28,03:27:39.000,272,10994778,12845,0,1727494058,12996.046559360002,53.05379625000205,53472.89528376 2024-09-28,03:27:40.000,272,10994762,13125,0,1727494059,12996.060031979992,53.01855059999798,53472.90227088 2024-09-28,03:27:41.000,272,10994831,13005,0,1727494060,12996.053295669997,53.032648860003974,53472.888296640005 2024-09-28,03:27:42.000,272,10994798,12645,0,1727494061,12996.033086739997,53.05379625000205,53472.85336104 2024-09-28,03:27:43.000,272,10994780,12845,0,1727494062,12996.060031979992,53.06084538000141,53472.89528376 2024-09-28,03:27:44.000,272,10994788,13005,0,1727494063,12996.060031979992,53.03969799000333,53472.92323224 2024-09-28,03:27:45.000,272,10994805,12885,0,1727494064,12996.060031979992,53.06084538000141,53472.888296640005 2024-09-28,03:27:46.000,272,10994812,13045,0,1727494065,12996.033086739997,53.05379625000205,53472.88130952001 2024-09-28,03:27:47.000,272,10994790,13165,0,1727494066,12996.026350430002,53.04674712000269,53472.86733528 2024-09-28,03:27:48.000,272,10994825,12925,0,1727494067,12996.019614119992,53.03969799000333,53472.839386800006 2024-09-28,03:27:49.000,272,10994795,13005,0,1727494068,12996.060031979992,53.06084538000141,53472.91624512 2024-09-28,03:27:50.000,272,10994786,12885,0,1727494069,12996.046559360002,53.06789451000077,53472.93021936001 2024-09-28,03:27:51.000,272,10994837,12765,0,1727494070,12996.060031979992,53.06789451000077,53472.89528376 2024-09-28,03:27:52.000,272,10994797,12925,0,1727494071,12996.066768290002,53.05379625000205,53472.937206480005 2024-09-28,03:27:53.000,272,10994822,12965,0,1727494072,12996.086977220002,53.07494364000013,53472.95118072001 2024-09-28,03:27:54.000,272,10994786,12965,0,1727494073,12996.046559360002,53.06084538000141,53472.95118072001 2024-09-28,03:27:55.000,272,10994792,12565,0,1727494074,12996.066768290002,53.06789451000077,53472.93021936001 2024-09-28,03:27:56.000,272,10994815,12965,0,1727494075,12996.046559360002,53.07494364000013,53472.91624512 2024-09-28,03:27:57.000,272,10994806,13085,0,1727494076,12996.039823049992,53.06789451000077,53472.91624512 2024-09-28,03:27:58.000,272,10994770,13045,0,1727494077,12996.019614119992,53.04674712000269,53472.89528376 2024-09-28,03:27:59.000,272,10994817,13085,0,1727494078,12996.046559360002,53.07494364000013,53472.90227088 2024-09-28,03:28:00.000,272,10994777,12925,0,1727494079,12996.073504599997,53.04674712000269,53472.937206480005 2024-09-28,03:28:01.000,272,10994808,12765,0,1727494080,12996.039823049992,53.07494364000013,53472.93021936001 2024-09-28,03:28:02.000,272,10994819,13125,0,1727494081,12996.026350430002,53.06789451000077,53472.8743224 2024-09-28,03:28:03.000,272,10994822,12885,0,1727494082,12996.046559360002,53.03969799000333,53472.86733528 2024-09-28,03:28:04.000,272,10994797,13125,0,1727494083,12996.046559360002,53.06084538000141,53472.88130952001 2024-09-28,03:28:05.000,272,10994801,12925,0,1727494084,12996.046559360002,53.01150146999862,53472.91624512 2024-09-28,03:28:06.000,272,10994793,12645,0,1727494085,12996.060031979992,53.06789451000077,53472.90925800001 2024-09-28,03:28:07.000,272,10994824,12965,0,1727494086,12996.046559360002,53.05379625000205,53472.89528376 2024-09-28,03:28:08.000,272,10994791,12805,0,1727494087,12996.046559360002,53.04674712000269,53472.92323224 2024-09-28,03:28:09.000,272,10994784,12845,0,1727494088,12996.060031979992,53.04674712000269,53472.92323224 2024-09-28,03:28:10.000,272,10994796,12925,0,1727494089,12996.066768290002,53.00445233999926,53472.93021936001 2024-09-28,03:28:11.000,272,10994826,13005,0,1727494090,12996.066768290002,53.03969799000333,53472.8743224 2024-09-28,03:28:12.000,272,10994852,13205,0,1727494091,12996.080240909992,53.05379625000205,53472.9441936 2024-09-28,03:28:13.000,272,10994806,12765,0,1727494092,12996.046559360002,53.06084538000141,53472.89528376 2024-09-28,03:28:14.000,272,10994832,12765,0,1727494093,12996.046559360002,53.06789451000077,53472.90227088 2024-09-28,03:28:15.000,272,10994803,12765,0,1727494094,12996.066768290002,53.06084538000141,53472.89528376 2024-09-28,03:28:16.000,272,10994812,12845,0,1727494095,12996.039823049992,53.06789451000077,53472.91624512 2024-09-28,03:28:17.000,272,10994796,12805,0,1727494096,12996.066768290002,53.096091029998206,53472.90227088 2024-09-28,03:28:18.000,272,10994783,12845,0,1727494097,12996.080240909992,53.096091029998206,53472.91624512 2024-09-28,03:28:19.000,272,10994840,12885,0,1727494098,12996.073504599997,53.096091029998206,53472.92323224 2024-09-28,03:28:20.000,272,10994815,12925,0,1727494099,12996.073504599997,53.06084538000141,53472.89528376 2024-09-28,03:28:21.000,272,10994784,13005,0,1727494100,12996.100449839993,53.08199276999949,53472.91624512 2024-09-28,03:28:22.000,272,10994826,12885,0,1727494101,12996.140867699993,53.08199276999949,53472.92323224 2024-09-28,03:28:23.000,272,10994794,12885,0,1727494102,12996.100449839993,53.08199276999949,53472.90925800001 2024-09-28,03:28:24.000,272,10994753,12765,0,1727494103,12996.107186150002,53.06789451000077,53472.958167840006 2024-09-28,03:28:25.000,272,10994771,12845,0,1727494104,12996.093713529997,53.06789451000077,53472.88130952001 2024-09-28,03:28:26.000,272,10994818,12685,0,1727494105,12996.107186150002,53.06789451000077,53472.92323224 2024-09-28,03:28:27.000,272,10994829,13045,0,1727494106,12996.113922459997,53.06084538000141,53472.90925800001 2024-09-28,03:28:28.000,272,10994805,12925,0,1727494107,12996.107186150002,53.10314016000484,53472.937206480005 2024-09-28,03:28:29.000,272,10994799,13085,0,1727494108,12996.080240909992,53.06789451000077,53472.86733528 2024-09-28,03:28:30.000,272,10994843,12685,0,1727494109,12996.107186150002,53.08199276999949,53472.839386800006 2024-09-28,03:28:31.000,272,10994801,13165,0,1727494110,12996.113922459997,53.1101892900042,53472.85336104 2024-09-28,03:28:32.000,272,10994812,13005,0,1727494111,12996.147604010002,53.07494364000013,53472.90925800001 2024-09-28,03:28:33.000,272,10994822,12645,0,1727494112,12996.113922459997,53.13133668000228,53472.888296640005 2024-09-28,03:28:34.000,272,10994830,12885,0,1727494113,12996.127395080002,53.06789451000077,53472.8743224 2024-09-28,03:28:35.000,272,10994793,12805,0,1727494114,12996.167812940002,53.10314016000484,53472.84637392 2024-09-28,03:28:36.000,272,10994827,13085,0,1727494115,12996.140867699993,53.08199276999949,53472.86034816001 2024-09-28,03:28:37.000,272,10994844,12765,0,1727494116,12996.120658769993,53.13133668000228,53472.89528376 2024-09-28,03:28:38.000,272,10994788,13165,0,1727494117,12996.120658769993,53.11723842000356,53472.86034816001 2024-09-28,03:28:39.000,272,10994801,13045,0,1727494118,12996.134131389997,53.10314016000484,53472.85336104 2024-09-28,03:28:40.000,272,10994798,13045,0,1727494119,12996.086977220002,53.06789451000077,53472.91624512 2024-09-28,03:28:41.000,272,10994787,13125,0,1727494120,12996.086977220002,53.07494364000013,53472.888296640005 2024-09-28,03:28:42.000,272,10994754,12725,0,1727494121,12996.113922459997,53.07494364000013,53472.839386800006 2024-09-28,03:28:43.000,272,10994805,12965,0,1727494122,12996.134131389997,53.06789451000077,53472.839386800006 2024-09-28,03:28:44.000,272,10994836,13405,0,1727494123,12996.120658769993,53.03969799000333,53472.86034816001 2024-09-28,03:28:45.000,272,10994803,12845,0,1727494124,12996.107186150002,53.096091029998206,53472.839386800006 2024-09-28,03:28:46.000,272,10994777,12765,0,1727494125,12996.107186150002,53.08904189999885,53472.839386800006 2024-09-28,03:28:47.000,272,10994821,12805,0,1727494126,12996.113922459997,53.10314016000484,53472.86034816001 2024-09-28,03:28:48.000,272,10994804,12885,0,1727494127,12996.107186150002,53.06789451000077,53472.839386800006 2024-09-28,03:28:49.000,272,10994794,13005,0,1727494128,12996.127395080002,53.08904189999885,53472.839386800006 2024-09-28,03:28:50.000,272,10994761,12805,0,1727494129,12996.134131389997,53.08904189999885,53472.85336104 2024-09-28,03:28:51.000,272,10994779,12765,0,1727494130,12996.107186150002,53.07494364000013,53472.888296640005 2024-09-28,03:28:52.000,272,10994793,12925,0,1727494131,12996.107186150002,53.10314016000484,53472.8743224 2024-09-28,03:28:53.000,272,10994778,12805,0,1727494132,12996.100449839993,53.025599730004615,53472.85336104 2024-09-28,03:28:54.000,272,10994786,12925,0,1727494133,12996.127395080002,53.03969799000333,53472.86733528 2024-09-28,03:28:55.000,272,10994823,12965,0,1727494134,12996.113922459997,53.07494364000013,53472.86034816001 2024-09-28,03:28:56.000,272,10994773,13005,0,1727494135,12996.120658769993,53.03969799000333,53472.82541256 2024-09-28,03:28:57.000,272,10994769,12965,0,1727494136,12996.107186150002,53.05379625000205,53472.86034816001 2024-09-28,03:28:58.000,272,10994774,12965,0,1727494137,12996.120658769993,53.1101892900042,53472.86034816001 2024-09-28,03:28:59.000,272,10994798,12965,0,1727494138,12996.140867699993,53.05379625000205,53472.84637392 2024-09-28,03:29:00.000,272,10994816,12965,0,1727494139,12996.093713529997,53.08199276999949,53472.84637392 2024-09-28,03:29:01.000,272,10994776,12845,0,1727494140,12996.120658769993,53.03969799000333,53472.88130952001 2024-09-28,03:29:02.000,272,10994781,13325,0,1727494141,12996.134131389997,53.05379625000205,53472.839386800006 2024-09-28,03:29:03.000,272,10994806,12965,0,1727494142,12996.140867699993,53.06084538000141,53472.86034816001 2024-09-28,03:29:04.000,272,10994802,12885,0,1727494143,12996.127395080002,53.07494364000013,53472.90925800001 2024-09-28,03:29:05.000,272,10994803,12885,0,1727494144,12996.147604010002,53.06789451000077,53472.88130952001 2024-09-28,03:29:06.000,272,10994783,13045,0,1727494145,12996.140867699993,53.04674712000269,53472.888296640005 2024-09-28,03:29:07.000,272,10994755,12925,0,1727494146,12996.140867699993,53.025599730004615,53472.88130952001 2024-09-28,03:29:08.000,272,10994795,13005,0,1727494147,12996.181285559993,53.032648860003974,53472.85336104 2024-09-28,03:29:09.000,272,10994822,12845,0,1727494148,12996.154340319998,53.03969799000333,53472.88130952001 2024-09-28,03:29:10.000,272,10994756,13085,0,1727494149,12996.120658769993,53.025599730004615,53472.90227088 2024-09-28,03:29:11.000,272,10994788,13085,0,1727494150,12996.147604010002,53.03969799000333,53472.89528376 2024-09-28,03:29:12.000,272,10994800,13205,0,1727494151,12996.167812940002,53.06084538000141,53472.92323224 2024-09-28,03:29:13.000,272,10994802,12925,0,1727494152,12996.154340319998,53.06084538000141,53472.90227088 2024-09-28,03:29:14.000,272,10994797,12965,0,1727494153,12996.154340319998,53.07494364000013,53472.92323224 2024-09-28,03:29:15.000,272,10994780,12885,0,1727494154,12996.140867699993,53.05379625000205,53472.86034816001 2024-09-28,03:29:16.000,272,10994730,12565,0,1727494155,12996.134131389997,53.032648860003974,53472.89528376 2024-09-28,03:29:17.000,272,10994840,12885,0,1727494156,12996.167812940002,53.03969799000333,53472.83239968001 2024-09-28,03:29:18.000,272,10994826,13005,0,1727494157,12996.134131389997,53.04674712000269,53472.839386800006 2024-09-28,03:29:19.000,272,10994799,12925,0,1727494158,12996.181285559993,53.08199276999949,53472.82541256 2024-09-28,03:29:20.000,272,10994786,12805,0,1727494159,12996.167812940002,53.07494364000013,53472.839386800006 2024-09-28,03:29:21.000,272,10994766,12965,0,1727494160,12996.120658769993,53.06084538000141,53472.818425440004 2024-09-28,03:29:22.000,272,10994793,13045,0,1727494161,12996.147604010002,53.07494364000013,53472.86034816001 2024-09-28,03:29:23.000,272,10994806,12965,0,1727494162,12996.134131389997,53.03969799000333,53472.90227088 2024-09-28,03:29:24.000,272,10994820,12725,0,1727494163,12996.100449839993,53.04674712000269,53472.90925800001 2024-09-28,03:29:25.000,272,10994780,12805,0,1727494164,12996.120658769993,53.032648860003974,53472.888296640005 2024-09-28,03:29:26.000,272,10994819,12885,0,1727494165,12996.134131389997,53.03969799000333,53472.8743224 2024-09-28,03:29:27.000,272,10994805,13285,0,1727494166,12996.120658769993,53.08199276999949,53472.89528376 2024-09-28,03:29:28.000,272,10994795,12925,0,1727494167,12996.120658769993,53.06789451000077,53472.92323224 2024-09-28,03:29:29.000,272,10994867,12845,0,1727494168,12996.140867699993,53.06084538000141,53472.888296640005 2024-09-28,03:29:30.000,272,10994819,13085,0,1727494169,12996.127395080002,53.08904189999885,53472.85336104 2024-09-28,03:29:31.000,272,10994838,12365,0,1727494170,12996.134131389997,53.025599730004615,53472.85336104 2024-09-28,03:29:32.000,272,10994813,13245,0,1727494171,12996.127395080002,53.04674712000269,53472.88130952001 2024-09-28,03:29:33.000,272,10994830,12965,0,1727494172,12996.134131389997,53.08199276999949,53472.839386800006 2024-09-28,03:29:34.000,272,10994853,13045,0,1727494173,12996.127395080002,53.04674712000269,53472.88130952001 2024-09-28,03:29:35.000,272,10994744,12965,0,1727494174,12996.073504599997,53.05379625000205,53472.84637392 2024-09-28,03:29:36.000,272,10994785,12845,0,1727494175,12996.086977220002,53.07494364000013,53472.839386800006 2024-09-28,03:29:37.000,272,10994842,12925,0,1727494176,12996.066768290002,53.03969799000333,53472.8044512 2024-09-28,03:29:38.000,272,10994763,12965,0,1727494177,12996.073504599997,53.04674712000269,53472.83239968001 2024-09-28,03:29:39.000,272,10994856,12765,0,1727494178,12996.060031979992,53.07494364000013,53472.75554136 2024-09-28,03:29:40.000,272,10994757,12885,0,1727494179,12996.080240909992,53.04674712000269,53472.81143832001 2024-09-28,03:29:41.000,272,10994805,13125,0,1727494180,12996.066768290002,53.04674712000269,53472.78348984001 2024-09-28,03:29:42.000,272,10994786,12845,0,1727494181,12996.053295669997,53.08199276999949,53472.79746408 2024-09-28,03:29:43.000,272,10994780,12925,0,1727494182,12996.060031979992,53.06789451000077,53472.818425440004 2024-09-28,03:29:44.000,272,10994850,13165,0,1727494183,12996.053295669997,53.07494364000013,53472.790476960006 2024-09-28,03:29:45.000,272,10994779,12805,0,1727494184,12996.046559360002,53.03969799000333,53472.76252848001 2024-09-28,03:29:46.000,272,10994794,13005,0,1727494185,12996.060031979992,53.025599730004615,53472.769515600005 2024-09-28,03:29:47.000,272,10994794,13285,0,1727494186,12996.033086739997,53.03969799000333,53472.77650272 2024-09-28,03:29:48.000,272,10994782,12845,0,1727494187,12996.039823049992,53.04674712000269,53472.790476960006 2024-09-28,03:29:49.000,272,10994781,13125,0,1727494188,12996.019614119992,53.04674712000269,53472.79746408 2024-09-28,03:29:50.000,272,10994819,12685,0,1727494189,12996.012877809997,53.07494364000013,53472.790476960006 2024-09-28,03:29:51.000,272,10994797,12885,0,1727494190,12995.999405189992,53.06084538000141,53472.75554136 2024-09-28,03:29:52.000,272,10994800,12725,0,1727494191,12996.012877809997,53.032648860003974,53472.76252848001 2024-09-28,03:29:53.000,272,10994802,12725,0,1727494192,12996.033086739997,53.05379625000205,53472.76252848001 2024-09-28,03:29:54.000,272,10994835,12965,0,1727494193,12995.992668879997,53.032648860003974,53472.769515600005 2024-09-28,03:29:55.000,272,10994809,13045,0,1727494194,12996.012877809997,53.032648860003974,53472.8044512 2024-09-28,03:29:56.000,272,10994821,12605,0,1727494195,12995.999405189992,53.06084538000141,53472.75554136 2024-09-28,03:29:57.000,272,10994773,13085,0,1727494196,12996.019614119992,53.07494364000013,53472.8044512 2024-09-28,03:29:58.000,272,10994748,13005,0,1727494197,12996.012877809997,53.025599730004615,53472.74855424 2024-09-28,03:29:59.000,272,10994828,13085,0,1727494198,12996.012877809997,53.06084538000141,53472.75554136 2024-09-28,03:30:00.000,272,10994762,13005,0,1727494199,12996.019614119992,53.03969799000333,53472.77650272 2024-09-28,03:30:01.000,272,10994773,12925,0,1727494200,12996.012877809997,53.01855059999798,53472.76252848001 2024-09-28,03:30:02.000,272,10994771,12925,0,1727494201,12995.985932570002,53.032648860003974,53472.74855424 2024-09-28,03:30:03.000,272,10994749,13005,0,1727494202,12996.046559360002,53.07494364000013,53472.720605760005 2024-09-28,03:30:04.000,272,10994794,12885,0,1727494203,12996.012877809997,53.07494364000013,53472.68567016 2024-09-28,03:30:05.000,272,10994806,12845,0,1727494204,12995.958987329992,53.06084538000141,53472.73458 2024-09-28,03:30:06.000,272,10994791,12965,0,1727494205,12995.972459949997,53.05379625000205,53472.72759288 2024-09-28,03:30:07.000,272,10994784,13085,0,1727494206,12995.985932570002,53.06789451000077,53472.74156712001 2024-09-28,03:30:08.000,272,10994839,12885,0,1727494207,12996.012877809997,53.05379625000205,53472.74156712001 2024-09-28,03:30:09.000,272,10994834,13005,0,1727494208,12995.999405189992,53.06789451000077,53472.71361864001 2024-09-28,03:30:10.000,272,10994814,12965,0,1727494209,12996.012877809997,53.03969799000333,53472.74156712001 2024-09-28,03:30:11.000,272,10994785,12965,0,1727494210,12995.965723640002,53.05379625000205,53472.74855424 2024-09-28,03:30:12.000,272,10994773,13125,0,1727494211,12995.985932570002,53.06084538000141,53472.76252848001 2024-09-28,03:30:13.000,272,10994765,13005,0,1727494212,12995.985932570002,53.08199276999949,53472.72759288 2024-09-28,03:30:14.000,272,10994752,12805,0,1727494213,12995.972459949997,53.04674712000269,53472.75554136 2024-09-28,03:30:15.000,272,10994814,12925,0,1727494214,12995.972459949997,53.05379625000205,53472.74855424 2024-09-28,03:30:16.000,272,10994786,13045,0,1727494215,12995.945514710002,53.04674712000269,53472.68567016 2024-09-28,03:30:17.000,272,10994731,12925,0,1727494216,12995.972459949997,53.06789451000077,53472.70663152 2024-09-28,03:30:18.000,272,10994778,13125,0,1727494217,12995.958987329992,53.025599730004615,53472.72759288 2024-09-28,03:30:19.000,272,10994765,12845,0,1727494218,12995.952251019997,53.07494364000013,53472.6996444 2024-09-28,03:30:20.000,272,10994778,12885,0,1727494219,12995.972459949997,53.08904189999885,53472.71361864001 2024-09-28,03:30:21.000,272,10994751,13125,0,1727494220,12995.985932570002,53.10314016000484,53472.71361864001 2024-09-28,03:30:22.000,272,10994720,12885,0,1727494221,12995.958987329992,53.07494364000013,53472.75554136 2024-09-28,03:30:23.000,272,10994783,12645,0,1727494222,12995.985932570002,53.07494364000013,53472.70663152 2024-09-28,03:30:24.000,272,10994773,12965,0,1727494223,12996.019614119992,53.08199276999949,53472.73458 2024-09-28,03:30:25.000,272,10994783,13365,0,1727494224,12995.999405189992,53.08199276999949,53472.77650272 2024-09-28,03:30:26.000,272,10994788,13045,0,1727494225,12995.985932570002,53.08199276999949,53472.71361864001 2024-09-28,03:30:27.000,272,10994804,12885,0,1727494226,12995.958987329992,53.05379625000205,53472.72759288 2024-09-28,03:30:28.000,272,10994804,12805,0,1727494227,12995.945514710002,53.032648860003974,53472.74156712001 2024-09-28,03:30:29.000,272,10994803,12885,0,1727494228,12995.952251019997,53.07494364000013,53472.6996444 2024-09-28,03:30:30.000,272,10994777,12925,0,1727494229,12995.932042089997,53.08199276999949,53472.72759288 2024-09-28,03:30:31.000,272,10994738,13085,0,1727494230,12995.952251019997,53.08199276999949,53472.74156712001 2024-09-28,03:30:32.000,272,10994767,12765,0,1727494231,12995.965723640002,53.08199276999949,53472.720605760005 2024-09-28,03:30:33.000,272,10994776,12885,0,1727494232,12995.958987329992,53.07494364000013,53472.720605760005 2024-09-28,03:30:34.000,272,10994785,12845,0,1727494233,12995.958987329992,53.06084538000141,53472.74855424 2024-09-28,03:30:35.000,272,10994797,12845,0,1727494234,12995.958987329992,53.08199276999949,53472.69265728001 2024-09-28,03:30:36.000,272,10994784,12885,0,1727494235,12995.972459949997,53.06789451000077,53472.75554136 2024-09-28,03:30:37.000,272,10994790,12765,0,1727494236,12995.985932570002,53.08199276999949,53472.68567016 2024-09-28,03:30:38.000,272,10994755,13205,0,1727494237,12995.985932570002,53.07494364000013,53472.74156712001 2024-09-28,03:30:39.000,272,10994762,12965,0,1727494238,12995.972459949997,53.096091029998206,53472.73458 2024-09-28,03:30:40.000,272,10994763,12605,0,1727494239,12995.932042089997,53.06084538000141,53472.71361864001 2024-09-28,03:30:41.000,272,10994763,12685,0,1727494240,12995.952251019997,53.07494364000013,53472.73458 2024-09-28,03:30:42.000,272,10994767,12965,0,1727494241,12995.965723640002,53.13133668000228,53472.71361864001 2024-09-28,03:30:43.000,272,10994785,12845,0,1727494242,12995.938778399992,53.096091029998206,53472.6996444 2024-09-28,03:30:44.000,272,10994786,12725,0,1727494243,12995.958987329992,53.1101892900042,53472.72759288 2024-09-28,03:30:45.000,272,10994769,12965,0,1727494244,12995.938778399992,53.10314016000484,53472.6996444 2024-09-28,03:30:46.000,272,10994787,12965,0,1727494245,12995.952251019997,53.1101892900042,53472.67868304 2024-09-28,03:30:47.000,272,10994787,13085,0,1727494246,12995.938778399992,53.08904189999885,53472.71361864001 2024-09-28,03:30:48.000,272,10994786,13085,0,1727494247,12995.945514710002,53.07494364000013,53472.6996444 2024-09-28,03:30:49.000,272,10994744,12965,0,1727494248,12995.972459949997,53.06789451000077,53472.68567016 2024-09-28,03:30:50.000,272,10994788,13125,0,1727494249,12995.925305780002,53.06789451000077,53472.6996444 2024-09-28,03:30:51.000,272,10994733,12925,0,1727494250,12995.938778399992,53.07494364000013,53472.65772168 2024-09-28,03:30:52.000,272,10994813,12965,0,1727494251,12995.958987329992,53.08199276999949,53472.64374744001 2024-09-28,03:30:53.000,272,10994778,13045,0,1727494252,12995.932042089997,53.06789451000077,53472.70663152 2024-09-28,03:30:54.000,272,10994781,12805,0,1727494253,12995.938778399992,53.06084538000141,53472.68567016 2024-09-28,03:30:55.000,272,10994801,12925,0,1727494254,12995.932042089997,53.08199276999949,53472.6996444 2024-09-28,03:30:56.000,272,10994758,13125,0,1727494255,12995.932042089997,53.06084538000141,53472.6297732 2024-09-28,03:30:57.000,272,10994828,12965,0,1727494256,12995.911833159997,53.05379625000205,53472.71361864001 2024-09-28,03:30:58.000,272,10994771,12965,0,1727494257,12995.925305780002,53.10314016000484,53472.67868304 2024-09-28,03:30:59.000,272,10994765,12885,0,1727494258,12995.884887920001,53.08904189999885,53472.70663152 2024-09-28,03:31:00.000,272,10994781,12725,0,1727494259,12995.891624229997,53.07494364000013,53472.70663152 2024-09-28,03:31:01.000,272,10994752,12525,0,1727494260,12995.905096850001,53.08199276999949,53472.6996444 2024-09-28,03:31:02.000,272,10994790,12605,0,1727494261,12995.911833159997,53.07494364000013,53472.74855424 2024-09-28,03:31:03.000,272,10994812,12925,0,1727494262,12995.945514710002,53.07494364000013,53472.790476960006 2024-09-28,03:31:04.000,272,10994755,12805,0,1727494263,12995.938778399992,53.08199276999949,53472.76252848001 2024-09-28,03:31:05.000,272,10994791,12525,0,1727494264,12995.918569469992,53.08904189999885,53472.769515600005 2024-09-28,03:31:06.000,272,10994781,13125,0,1727494265,12995.938778399992,53.03969799000333,53472.76252848001 2024-09-28,03:31:07.000,272,10994824,12965,0,1727494266,12995.945514710002,53.06084538000141,53472.79746408 2024-09-28,03:31:08.000,272,10994768,12965,0,1727494267,12995.905096850001,53.096091029998206,53472.74855424 2024-09-28,03:31:09.000,272,10994786,12965,0,1727494268,12995.911833159997,53.12428755000292,53472.74156712001 2024-09-28,03:31:10.000,272,10994819,13045,0,1727494269,12995.891624229997,53.10314016000484,53472.78348984001 2024-09-28,03:31:11.000,272,10994830,13085,0,1727494270,12995.918569469992,53.08199276999949,53472.6996444 2024-09-28,03:31:12.000,272,10994795,13125,0,1727494271,12995.918569469992,53.08904189999885,53472.79746408 2024-09-28,03:31:13.000,272,10994771,13005,0,1727494272,12995.911833159997,53.096091029998206,53472.77650272 2024-09-28,03:31:14.000,272,10994776,12605,0,1727494273,12995.925305780002,53.145434940000996,53472.76252848001 2024-09-28,03:31:15.000,272,10994802,13325,0,1727494274,12995.905096850001,53.08904189999885,53472.8044512 2024-09-28,03:31:16.000,272,10994761,12845,0,1727494275,12995.905096850001,53.13133668000228,53472.74156712001 2024-09-28,03:31:17.000,272,10994781,13005,0,1727494276,12995.918569469992,53.11723842000356,53472.75554136 2024-09-28,03:31:18.000,272,10994767,13125,0,1727494277,12995.884887920001,53.13133668000228,53472.72759288 2024-09-28,03:31:19.000,272,10994782,12685,0,1727494278,12995.925305780002,53.10314016000484,53472.81143832001 2024-09-28,03:31:20.000,272,10994760,13085,0,1727494279,12995.918569469992,53.13133668000228,53472.74855424 2024-09-28,03:31:21.000,272,10994804,13165,0,1727494280,12995.884887920001,53.152484070000355,53472.720605760005 2024-09-28,03:31:22.000,272,10994801,12925,0,1727494281,12995.938778399992,53.13133668000228,53472.818425440004 2024-09-28,03:31:23.000,272,10994832,13085,0,1727494282,12995.905096850001,53.12428755000292,53472.769515600005 2024-09-28,03:31:24.000,272,10994769,12765,0,1727494283,12995.911833159997,53.13838581000164,53472.75554136 2024-09-28,03:31:25.000,272,10994833,12605,0,1727494284,12995.905096850001,53.152484070000355,53472.72759288 2024-09-28,03:31:26.000,272,10994794,12925,0,1727494285,12995.891624229997,53.16658232999907,53472.69265728001 2024-09-28,03:31:27.000,272,10994750,13005,0,1727494286,12995.878151609992,53.17363145999843,53472.73458 2024-09-28,03:31:28.000,272,10994829,13285,0,1727494287,12995.898360539992,53.145434940000996,53472.73458 2024-09-28,03:31:29.000,272,10994763,13005,0,1727494288,12995.864678990001,53.16658232999907,53472.6996444 2024-09-28,03:31:30.000,272,10994789,12805,0,1727494289,12995.878151609992,53.159533199999714,53472.720605760005 2024-09-28,03:31:31.000,272,10994811,12605,0,1727494290,12995.851206369996,53.159533199999714,53472.769515600005 2024-09-28,03:31:32.000,272,10994801,12765,0,1727494291,12995.864678990001,53.18068058999779,53472.6996444 2024-09-28,03:31:33.000,272,10994713,13005,0,1727494292,12995.871415299996,53.13838581000164,53472.720605760005 2024-09-28,03:31:34.000,272,10994803,13045,0,1727494293,12995.857942679992,53.159533199999714,53472.70663152 2024-09-28,03:31:35.000,272,10994787,13245,0,1727494294,12995.871415299996,53.13838581000164,53472.6996444 2024-09-28,03:31:36.000,272,10994743,12965,0,1727494295,12995.884887920001,53.18068058999779,53472.76252848001 2024-09-28,03:31:37.000,272,10994754,13045,0,1727494296,12995.911833159997,53.17363145999843,53472.68567016 2024-09-28,03:31:38.000,272,10994807,13125,0,1727494297,12995.891624229997,53.152484070000355,53472.75554136 2024-09-28,03:31:39.000,272,10994759,13045,0,1727494298,12995.898360539992,53.17363145999843,53472.74855424 2024-09-28,03:31:40.000,272,10994763,12605,0,1727494299,12995.891624229997,53.18068058999779,53472.74156712001 2024-09-28,03:31:41.000,272,10994794,12845,0,1727494300,12995.878151609992,53.152484070000355,53472.769515600005 2024-09-28,03:31:42.000,272,10994756,13165,0,1727494301,12995.891624229997,53.18068058999779,53472.720605760005 2024-09-28,03:31:43.000,272,10994760,13045,0,1727494302,12995.932042089997,53.13133668000228,53472.70663152 2024-09-28,03:31:44.000,272,10994778,12925,0,1727494303,12995.878151609992,53.12428755000292,53472.75554136 2024-09-28,03:31:45.000,272,10994830,12685,0,1727494304,12995.898360539992,53.12428755000292,53472.72759288 2024-09-28,03:31:46.000,272,10994775,12885,0,1727494305,12995.851206369996,53.18068058999779,53472.720605760005 2024-09-28,03:31:47.000,272,10994801,12925,0,1727494306,12995.864678990001,53.145434940000996,53472.74156712001 2024-09-28,03:31:48.000,272,10994792,12925,0,1727494307,12995.844470060001,53.13838581000164,53472.74855424 2024-09-28,03:31:49.000,272,10994816,12925,0,1727494308,12995.871415299996,53.13838581000164,53472.769515600005 2024-09-28,03:31:50.000,272,10994810,12885,0,1727494309,12995.864678990001,53.13133668000228,53472.720605760005 2024-09-28,03:31:51.000,272,10994774,13125,0,1727494310,12995.830997439996,53.18068058999779,53472.71361864001 2024-09-28,03:31:52.000,272,10994793,13005,0,1727494311,12995.871415299996,53.17363145999843,53472.69265728001 2024-09-28,03:31:53.000,272,10994822,12965,0,1727494312,12995.878151609992,53.17363145999843,53472.73458 2024-09-28,03:31:54.000,272,10994815,12765,0,1727494313,12995.830997439996,53.159533199999714,53472.67868304 2024-09-28,03:31:55.000,272,10994785,12925,0,1727494314,12995.884887920001,53.152484070000355,53472.720605760005 2024-09-28,03:31:56.000,272,10994775,12765,0,1727494315,12995.830997439996,53.152484070000355,53472.70663152 2024-09-28,03:31:57.000,272,10994811,13085,0,1727494316,12995.851206369996,53.13838581000164,53472.67868304 2024-09-28,03:31:58.000,272,10994752,13045,0,1727494317,12995.824261130001,53.17363145999843,53472.68567016 2024-09-28,03:31:59.000,272,10994811,12845,0,1727494318,12995.824261130001,53.18068058999779,53472.67868304 2024-09-28,03:32:00.000,272,10994746,12885,0,1727494319,12995.864678990001,53.16658232999907,53472.71361864001 2024-09-28,03:32:01.000,272,10994767,12805,0,1727494320,12995.837733749991,53.145434940000996,53472.6996444 2024-09-28,03:32:02.000,272,10994807,12925,0,1727494321,12995.844470060001,53.152484070000355,53472.69265728001 2024-09-28,03:32:03.000,272,10994779,12765,0,1727494322,12995.851206369996,53.194778850003786,53472.71361864001 2024-09-28,03:32:04.000,272,10994780,12765,0,1727494323,12995.837733749991,53.159533199999714,53472.671695920006 2024-09-28,03:32:05.000,272,10994774,12845,0,1727494324,12995.804052200001,53.159533199999714,53472.61579896001 2024-09-28,03:32:06.000,272,10994777,12965,0,1727494325,12995.851206369996,53.194778850003786,53472.622786080006 2024-09-28,03:32:07.000,272,10994759,12805,0,1727494326,12995.851206369996,53.159533199999714,53472.6297732 2024-09-28,03:32:08.000,272,10994755,13085,0,1727494327,12995.864678990001,53.159533199999714,53472.71361864001 2024-09-28,03:32:09.000,272,10994773,12965,0,1727494328,12995.857942679992,53.194778850003786,53472.68567016 2024-09-28,03:32:10.000,272,10994764,12885,0,1727494329,12995.810788509996,53.145434940000996,53472.68567016 2024-09-28,03:32:11.000,272,10994796,12885,0,1727494330,12995.824261130001,53.159533199999714,53472.650734560004 2024-09-28,03:32:12.000,272,10994793,13005,0,1727494331,12995.817524819991,53.13133668000228,53472.64374744001 2024-09-28,03:32:13.000,272,10994729,12845,0,1727494332,12995.837733749991,53.152484070000355,53472.71361864001 2024-09-28,03:32:14.000,272,10994771,12845,0,1727494333,12995.857942679992,53.13133668000228,53472.6996444 2024-09-28,03:32:15.000,272,10994775,12685,0,1727494334,12995.844470060001,53.12428755000292,53472.70663152 2024-09-28,03:32:16.000,272,10994772,13285,0,1727494335,12995.857942679992,53.145434940000996,53472.69265728001 2024-09-28,03:32:17.000,272,10994852,13125,0,1727494336,12995.857942679992,53.145434940000996,53472.671695920006 2024-09-28,03:32:18.000,272,10994772,12805,0,1727494337,12995.871415299996,53.12428755000292,53472.68567016 2024-09-28,03:32:19.000,272,10994769,12605,0,1727494338,12995.878151609992,53.16658232999907,53472.671695920006 2024-09-28,03:32:20.000,272,10994780,12925,0,1727494339,12995.830997439996,53.159533199999714,53472.601824720005 2024-09-28,03:32:21.000,272,10994815,12885,0,1727494340,12995.837733749991,53.18772972000443,53472.6297732 2024-09-28,03:32:22.000,272,10994834,13045,0,1727494341,12995.837733749991,53.152484070000355,53472.61579896001 2024-09-28,03:32:23.000,272,10994800,13005,0,1727494342,12995.844470060001,53.145434940000996,53472.65772168 2024-09-28,03:32:24.000,272,10994825,12805,0,1727494343,12995.844470060001,53.16658232999907,53472.63676032 2024-09-28,03:32:25.000,272,10994820,13005,0,1727494344,12995.824261130001,53.16658232999907,53472.63676032 2024-09-28,03:32:26.000,272,10994840,12845,0,1727494345,12995.817524819991,53.152484070000355,53472.6297732 2024-09-28,03:32:27.000,272,10994797,12605,0,1727494346,12995.864678990001,53.16658232999907,53472.61579896001 2024-09-28,03:32:28.000,272,10994817,12805,0,1727494347,12995.851206369996,53.194778850003786,53472.66470880001 2024-09-28,03:32:29.000,272,10994791,12805,0,1727494348,12995.817524819991,53.16658232999907,53472.68567016 2024-09-28,03:32:30.000,272,10994848,12965,0,1727494349,12995.844470060001,53.18068058999779,53472.671695920006 2024-09-28,03:32:31.000,272,10994786,12965,0,1727494350,12995.830997439996,53.18068058999779,53472.66470880001 2024-09-28,03:32:32.000,272,10994789,13045,0,1727494351,12995.857942679992,53.194778850003786,53472.6996444 2024-09-28,03:32:33.000,272,10994826,12925,0,1727494352,12995.851206369996,53.159533199999714,53472.66470880001 2024-09-28,03:32:34.000,272,10994818,12965,0,1727494353,12995.851206369996,53.13133668000228,53472.70663152 2024-09-28,03:32:35.000,272,10994812,13045,0,1727494354,12995.851206369996,53.13133668000228,53472.6996444 2024-09-28,03:32:36.000,272,10994803,12885,0,1727494355,12995.844470060001,53.159533199999714,53472.66470880001 2024-09-28,03:32:37.000,272,10994806,13045,0,1727494356,12995.851206369996,53.159533199999714,53472.65772168 2024-09-28,03:32:38.000,272,10994794,13005,0,1727494357,12995.851206369996,53.159533199999714,53472.73458 2024-09-28,03:32:39.000,272,10994839,13125,0,1727494358,12995.857942679992,53.159533199999714,53472.720605760005 2024-09-28,03:32:40.000,272,10994775,13165,0,1727494359,12995.871415299996,53.16658232999907,53472.69265728001 2024-09-28,03:32:41.000,272,10994743,12885,0,1727494360,12995.864678990001,53.17363145999843,53472.67868304 2024-09-28,03:32:42.000,272,10994800,12845,0,1727494361,12995.871415299996,53.18772972000443,53472.720605760005 2024-09-28,03:32:43.000,272,10994795,12765,0,1727494362,12995.871415299996,53.201827980003145,53472.69265728001 2024-09-28,03:32:44.000,272,10994736,12845,0,1727494363,12995.878151609992,53.17363145999843,53472.66470880001 2024-09-28,03:32:45.000,272,10994837,12965,0,1727494364,12995.851206369996,53.159533199999714,53472.64374744001 2024-09-28,03:32:46.000,272,10994818,12965,0,1727494365,12995.857942679992,53.16658232999907,53472.64374744001 2024-09-28,03:32:47.000,272,10994761,13125,0,1727494366,12995.844470060001,53.17363145999843,53472.622786080006 2024-09-28,03:32:48.000,272,10994814,13085,0,1727494367,12995.878151609992,53.16658232999907,53472.650734560004 2024-09-28,03:32:49.000,272,10994783,12845,0,1727494368,12995.864678990001,53.18772972000443,53472.6996444 2024-09-28,03:32:50.000,272,10994807,12645,0,1727494369,12995.857942679992,53.18772972000443,53472.67868304 2024-09-28,03:32:51.000,272,10994849,13285,0,1727494370,12995.871415299996,53.27231928000401,53472.72759288 2024-09-28,03:32:52.000,272,10994813,13205,0,1727494371,12995.857942679992,53.23002450000058,53472.73458 2024-09-28,03:32:53.000,272,10994798,12965,0,1727494372,12995.864678990001,53.194778850003786,53472.66470880001 2024-09-28,03:32:54.000,272,10994772,12965,0,1727494373,12995.878151609992,53.18772972000443,53472.69265728001 2024-09-28,03:32:55.000,272,10994773,13045,0,1727494374,12995.851206369996,53.201827980003145,53472.65772168 2024-09-28,03:32:56.000,272,10994768,13005,0,1727494375,12995.884887920001,53.194778850003786,53472.64374744001 2024-09-28,03:32:57.000,272,10994750,12845,0,1727494376,12995.851206369996,53.194778850003786,53472.70663152 2024-09-28,03:32:58.000,272,10994784,13005,0,1727494377,12995.884887920001,53.22297537000122,53472.67868304 2024-09-28,03:32:59.000,272,10994789,12805,0,1727494378,12995.857942679992,53.194778850003786,53472.65772168 2024-09-28,03:33:00.000,272,10994778,12965,0,1727494379,12995.878151609992,53.23002450000058,53472.72759288 2024-09-28,03:33:01.000,272,10994788,12765,0,1727494380,12995.884887920001,53.2441227599993,53472.74855424 2024-09-28,03:33:02.000,272,10994832,13085,0,1727494381,12995.878151609992,53.22297537000122,53472.71361864001 2024-09-28,03:33:03.000,272,10994793,13045,0,1727494382,12995.871415299996,53.23002450000058,53472.66470880001 2024-09-28,03:33:04.000,272,10994770,12925,0,1727494383,12995.918569469992,53.23707362999994,53472.6996444 2024-09-28,03:33:05.000,272,10994812,13125,0,1727494384,12995.878151609992,53.22297537000122,53472.68567016 2024-09-28,03:33:06.000,272,10994838,13125,0,1727494385,12995.891624229997,53.23002450000058,53472.69265728001 2024-09-28,03:33:07.000,272,10994815,12965,0,1727494386,12995.911833159997,53.23707362999994,53472.74855424 2024-09-28,03:33:08.000,272,10994801,13125,0,1727494387,12995.918569469992,53.2441227599993,53472.70663152 2024-09-28,03:33:09.000,272,10994810,13125,0,1727494388,12995.911833159997,53.25117188999866,53472.650734560004 2024-09-28,03:33:10.000,272,10994819,13125,0,1727494389,12995.878151609992,53.23002450000058,53472.671695920006 2024-09-28,03:33:11.000,272,10994825,13005,0,1727494390,12995.864678990001,53.25117188999866,53472.650734560004 2024-09-28,03:33:12.000,272,10994834,12765,0,1727494391,12995.824261130001,53.27936841000337,53472.69265728001 2024-09-28,03:33:13.000,272,10994794,12885,0,1727494392,12995.878151609992,53.26527015000465,53472.66470880001 2024-09-28,03:33:14.000,272,10994809,12925,0,1727494393,12995.837733749991,53.26527015000465,53472.68567016 2024-09-28,03:33:15.000,272,10994792,12965,0,1727494394,12995.844470060001,53.27231928000401,53472.720605760005 2024-09-28,03:33:16.000,272,10994800,12765,0,1727494395,12995.830997439996,53.27231928000401,53472.720605760005 2024-09-28,03:33:17.000,272,10994809,13085,0,1727494396,12995.817524819991,53.27231928000401,53472.63676032 2024-09-28,03:33:18.000,272,10994808,12965,0,1727494397,12995.837733749991,53.29346667000209,53472.671695920006 2024-09-28,03:33:19.000,272,10994810,12965,0,1727494398,12995.851206369996,53.26527015000465,53472.72759288 2024-09-28,03:33:20.000,272,10994835,12925,0,1727494399,12995.824261130001,53.27936841000337,53472.68567016 2024-09-28,03:33:21.000,272,10994833,12965,0,1727494400,12995.824261130001,53.26527015000465,53472.71361864001 2024-09-28,03:33:22.000,272,10994789,12845,0,1727494401,12995.804052200001,53.30756493000081,53472.67868304 2024-09-28,03:33:23.000,272,10994853,12925,0,1727494402,12995.790579579996,53.30756493000081,53472.67868304 2024-09-28,03:33:24.000,272,10994831,12925,0,1727494403,12995.824261130001,53.30756493000081,53472.650734560004 2024-09-28,03:33:25.000,272,10994804,12845,0,1727494404,12995.837733749991,53.27936841000337,53472.70663152 2024-09-28,03:33:26.000,272,10994846,12885,0,1727494405,12995.830997439996,53.27231928000401,53472.68567016 2024-09-28,03:33:27.000,272,10994846,12765,0,1727494406,12995.810788509996,53.321663189999526,53472.71361864001 2024-09-28,03:33:28.000,272,10994790,12765,0,1727494407,12995.824261130001,53.30051580000145,53472.671695920006 2024-09-28,03:33:29.000,272,10994889,12925,0,1727494408,12995.837733749991,53.27936841000337,53472.67868304 2024-09-28,03:33:30.000,272,10994856,12805,0,1727494409,12995.797315889991,53.31461406000017,53472.69265728001 2024-09-28,03:33:31.000,272,10994792,13085,0,1727494410,12995.790579579996,53.328712319998886,53472.70663152 2024-09-28,03:33:32.000,272,10994795,13125,0,1727494411,12995.790579579996,53.30051580000145,53472.68567016 2024-09-28,03:33:33.000,272,10994810,13005,0,1727494412,12995.804052200001,53.29346667000209,53472.69265728001 2024-09-28,03:33:34.000,272,10994789,12685,0,1727494413,12995.804052200001,53.27936841000337,53472.66470880001 2024-09-28,03:33:35.000,272,10994834,12965,0,1727494414,12995.804052200001,53.30051580000145,53472.66470880001 2024-09-28,03:33:36.000,272,10994787,12685,0,1727494415,12995.777106959991,53.28641754000273,53472.72759288 2024-09-28,03:33:37.000,272,10994798,12805,0,1727494416,12995.797315889991,53.29346667000209,53472.63676032 2024-09-28,03:33:38.000,272,10994821,12765,0,1727494417,12995.770370649996,53.31461406000017,53472.6297732 2024-09-28,03:33:39.000,272,10994784,13165,0,1727494418,12995.790579579996,53.30756493000081,53472.650734560004 2024-09-28,03:33:40.000,272,10994823,13125,0,1727494419,12995.777106959991,53.31461406000017,53472.622786080006 2024-09-28,03:33:41.000,272,10994772,13205,0,1727494420,12995.76363434,53.328712319998886,53472.65772168 2024-09-28,03:33:42.000,272,10994847,13005,0,1727494421,12995.783843270001,53.31461406000017,53472.650734560004 2024-09-28,03:33:43.000,272,10994821,12885,0,1727494422,12995.750161719996,53.30756493000081,53472.67868304 2024-09-28,03:33:44.000,272,10994762,13045,0,1727494423,12995.76363434,53.30756493000081,53472.6297732 2024-09-28,03:33:45.000,272,10994795,13205,0,1727494424,12995.76363434,53.34985971000424,53472.66470880001 2024-09-28,03:33:46.000,272,10994840,12845,0,1727494425,12995.770370649996,53.328712319998886,53472.65772168 2024-09-28,03:33:47.000,272,10994779,12965,0,1727494426,12995.76363434,53.31461406000017,53472.69265728001 2024-09-28,03:33:48.000,272,10994808,12885,0,1727494427,12995.777106959991,53.27231928000401,53472.65772168 2024-09-28,03:33:49.000,272,10994834,12965,0,1727494428,12995.750161719996,53.28641754000273,53472.61579896001 2024-09-28,03:33:50.000,272,10994778,12965,0,1727494429,12995.74342541,53.2441227599993,53472.671695920006 2024-09-28,03:33:51.000,272,10994782,12845,0,1727494430,12995.777106959991,53.30756493000081,53472.67868304 2024-09-28,03:33:52.000,272,10994776,12965,0,1727494431,12995.777106959991,53.31461406000017,53472.66470880001 2024-09-28,03:33:53.000,272,10994765,12925,0,1727494432,12995.770370649996,53.26527015000465,53472.65772168 2024-09-28,03:33:54.000,272,10994815,13285,0,1727494433,12995.74342541,53.30756493000081,53472.650734560004 2024-09-28,03:33:55.000,272,10994850,13325,0,1727494434,12995.777106959991,53.321663189999526,53472.720605760005 2024-09-28,03:33:56.000,272,10994802,12965,0,1727494435,12995.756898029991,53.321663189999526,53472.671695920006 2024-09-28,03:33:57.000,272,10994784,12885,0,1727494436,12995.750161719996,53.321663189999526,53472.720605760005 2024-09-28,03:33:58.000,272,10994842,12685,0,1727494437,12995.74342541,53.328712319998886,53472.67868304 2024-09-28,03:33:59.000,272,10994798,13205,0,1727494438,12995.72321648,53.34281058000488,53472.63676032 2024-09-28,03:34:00.000,272,10994759,13165,0,1727494439,12995.729952789996,53.29346667000209,53472.69265728001 2024-09-28,03:34:01.000,272,10994810,12965,0,1727494440,12995.709743859996,53.31461406000017,53472.63676032 2024-09-28,03:34:02.000,272,10994801,12845,0,1727494441,12995.70300755,53.31461406000017,53472.59483760001 2024-09-28,03:34:03.000,272,10994791,13005,0,1727494442,12995.729952789996,53.335761449998245,53472.66470880001 2024-09-28,03:34:04.000,272,10994747,12645,0,1727494443,12995.72321648,53.321663189999526,53472.67868304 2024-09-28,03:34:05.000,272,10994823,12605,0,1727494444,12995.72321648,53.29346667000209,53472.6297732 2024-09-28,03:34:06.000,272,10994801,13285,0,1727494445,12995.72321648,53.335761449998245,53472.64374744001 2024-09-28,03:34:07.000,272,10994791,12765,0,1727494446,12995.750161719996,53.321663189999526,53472.61579896001 2024-09-28,03:34:08.000,272,10994796,12965,0,1727494447,12995.716480169991,53.335761449998245,53472.58785048 2024-09-28,03:34:09.000,272,10994788,12925,0,1727494448,12995.70300755,53.34281058000488,53472.601824720005 2024-09-28,03:34:10.000,272,10994827,12965,0,1727494449,12995.709743859996,53.321663189999526,53472.61579896001 2024-09-28,03:34:11.000,272,10994801,12845,0,1727494450,12995.689534929996,53.328712319998886,53472.61579896001 2024-09-28,03:34:12.000,272,10994840,12965,0,1727494451,12995.689534929996,53.36395797000296,53472.601824720005 2024-09-28,03:34:13.000,272,10994827,12805,0,1727494452,12995.67606230999,53.34281058000488,53472.56688912 2024-09-28,03:34:14.000,272,10994825,13005,0,1727494453,12995.67606230999,53.31461406000017,53472.601824720005 2024-09-28,03:34:15.000,272,10994845,12925,0,1727494454,12995.689534929996,53.321663189999526,53472.58785048 2024-09-28,03:34:16.000,272,10994789,13165,0,1727494455,12995.716480169991,53.34281058000488,53472.60881184 2024-09-28,03:34:17.000,272,10994777,12965,0,1727494456,12995.736689099991,53.328712319998886,53472.65772168 2024-09-28,03:34:18.000,272,10994772,13245,0,1727494457,12995.72321648,53.34985971000424,53472.63676032 2024-09-28,03:34:19.000,272,10994831,12805,0,1727494458,12995.72321648,53.3569088400036,53472.63676032 2024-09-28,03:34:20.000,272,10994823,12885,0,1727494459,12995.689534929996,53.39920361999975,53472.64374744001 2024-09-28,03:34:21.000,272,10994774,13085,0,1727494460,12995.72321648,53.40625274999911,53472.6297732 2024-09-28,03:34:22.000,272,10994809,13045,0,1727494461,12995.72321648,53.36395797000296,53472.66470880001 2024-09-28,03:34:23.000,272,10994802,12925,0,1727494462,12995.69627123999,53.392154490000394,53472.65772168 2024-09-28,03:34:24.000,272,10994792,12845,0,1727494463,12995.72321648,53.335761449998245,53472.65772168 2024-09-28,03:34:25.000,272,10994804,12965,0,1727494464,12995.709743859996,53.378056230001675,53472.68567016 2024-09-28,03:34:26.000,272,10994811,13285,0,1727494465,12995.67606230999,53.371007100002316,53472.68567016 2024-09-28,03:34:27.000,272,10994772,12805,0,1727494466,12995.65585337999,53.39920361999975,53472.63676032 2024-09-28,03:34:28.000,272,10994847,12765,0,1727494467,12995.67606230999,53.3569088400036,53472.66470880001 2024-09-28,03:34:29.000,272,10994790,12845,0,1727494468,12995.69627123999,53.371007100002316,53472.6297732 2024-09-28,03:34:30.000,272,10994803,13125,0,1727494469,12995.63564444999,53.34281058000488,53472.64374744001 2024-09-28,03:34:31.000,272,10994789,13045,0,1727494470,12995.65585337999,53.335761449998245,53472.63676032 2024-09-28,03:34:32.000,272,10994798,12805,0,1727494471,12995.689534929996,53.34985971000424,53472.61579896001 2024-09-28,03:34:33.000,272,10994803,12645,0,1727494472,12995.67606230999,53.39920361999975,53472.671695920006 2024-09-28,03:34:34.000,272,10994781,12925,0,1727494473,12995.689534929996,53.385105360001035,53472.601824720005 2024-09-28,03:34:35.000,272,10994808,12765,0,1727494474,12995.66258969,53.39920361999975,53472.622786080006 2024-09-28,03:34:36.000,272,10994771,13165,0,1727494475,12995.67606230999,53.378056230001675,53472.63676032 2024-09-28,03:34:37.000,272,10994811,12765,0,1727494476,12995.64238076,53.40625274999911,53472.58785048 2024-09-28,03:34:38.000,272,10994759,12805,0,1727494477,12995.649117069996,53.392154490000394,53472.60881184 2024-09-28,03:34:39.000,272,10994764,12845,0,1727494478,12995.689534929996,53.385105360001035,53472.671695920006 2024-09-28,03:34:40.000,272,10994834,12925,0,1727494479,12995.66258969,53.385105360001035,53472.552914880005 2024-09-28,03:34:41.000,272,10994799,12965,0,1727494480,12995.649117069996,53.434449270003824,53472.59483760001 2024-09-28,03:34:42.000,272,10994775,12805,0,1727494481,12995.65585337999,53.39920361999975,53472.63676032 2024-09-28,03:34:43.000,272,10994776,12925,0,1727494482,12995.67606230999,53.42035100999783,53472.66470880001 2024-09-28,03:34:44.000,272,10994830,13005,0,1727494483,12995.62217183,53.44854753000254,53472.61579896001 2024-09-28,03:34:45.000,272,10994827,12925,0,1727494484,12995.67606230999,53.427400140004465,53472.6297732 2024-09-28,03:34:46.000,272,10994770,13165,0,1727494485,12995.68279862,53.392154490000394,53472.65772168 2024-09-28,03:34:47.000,272,10994779,13005,0,1727494486,12995.689534929996,53.41330187999847,53472.650734560004 2024-09-28,03:34:48.000,272,10994754,12645,0,1727494487,12995.669325999996,53.392154490000394,53472.63676032 2024-09-28,03:34:49.000,272,10994802,12965,0,1727494488,12995.689534929996,53.39920361999975,53472.601824720005 2024-09-28,03:34:50.000,272,10994788,13005,0,1727494489,12995.70300755,53.39920361999975,53472.622786080006 2024-09-28,03:34:51.000,272,10994784,13085,0,1727494490,12995.689534929996,53.42035100999783,53472.63676032 2024-09-28,03:34:52.000,272,10994760,13125,0,1727494491,12995.65585337999,53.41330187999847,53472.59483760001 2024-09-28,03:34:53.000,272,10994799,13125,0,1727494492,12995.669325999996,53.427400140004465,53472.58785048 2024-09-28,03:34:54.000,272,10994769,13245,0,1727494493,12995.65585337999,53.44854753000254,53472.622786080006 2024-09-28,03:34:55.000,272,10994744,12725,0,1727494494,12995.66258969,53.441498400003184,53472.58785048 2024-09-28,03:34:56.000,272,10994817,12685,0,1727494495,12995.67606230999,53.441498400003184,53472.58785048 2024-09-28,03:34:57.000,272,10994773,12765,0,1727494496,12995.65585337999,53.434449270003824,53472.60881184 2024-09-28,03:34:58.000,272,10994772,13045,0,1727494497,12995.68279862,53.41330187999847,53472.622786080006 2024-09-28,03:34:59.000,272,10994854,12925,0,1727494498,12995.689534929996,53.42035100999783,53472.622786080006 2024-09-28,03:35:00.000,272,10994807,12725,0,1727494499,12995.69627123999,53.44854753000254,53472.60881184 2024-09-28,03:35:01.000,272,10994815,12965,0,1727494500,12995.69627123999,53.441498400003184,53472.601824720005 2024-09-28,03:35:02.000,272,10994768,12845,0,1727494501,12995.709743859996,53.441498400003184,53472.6297732 2024-09-28,03:35:03.000,272,10994738,12965,0,1727494502,12995.69627123999,53.4555966600019,53472.552914880005 2024-09-28,03:35:04.000,272,10994798,12885,0,1727494503,12995.69627123999,53.441498400003184,53472.622786080006 2024-09-28,03:35:05.000,272,10994799,13125,0,1727494504,12995.689534929996,53.47674404999998,53472.61579896001 2024-09-28,03:35:06.000,272,10994831,12765,0,1727494505,12995.689534929996,53.434449270003824,53472.54592776001 2024-09-28,03:35:07.000,272,10994784,13125,0,1727494506,12995.67606230999,53.4555966600019,53472.559902 2024-09-28,03:35:08.000,272,10994818,13005,0,1727494507,12995.68279862,53.46264579000126,53472.60881184 2024-09-28,03:35:09.000,272,10994770,13085,0,1727494508,12995.68279862,53.4555966600019,53472.59483760001 2024-09-28,03:35:10.000,272,10994781,12965,0,1727494509,12995.649117069996,53.48379317999934,53472.58785048 2024-09-28,03:35:11.000,272,10994805,12925,0,1727494510,12995.689534929996,53.47674404999998,53472.63676032 2024-09-28,03:35:12.000,272,10994773,12725,0,1727494511,12995.68279862,53.48379317999934,53472.622786080006 2024-09-28,03:35:13.000,272,10994807,12685,0,1727494512,12995.689534929996,53.50494057000469,53472.601824720005 2024-09-28,03:35:14.000,272,10994785,12805,0,1727494513,12995.70300755,53.434449270003824,53472.601824720005 2024-09-28,03:35:15.000,272,10994743,12805,0,1727494514,12995.716480169991,53.44854753000254,53472.66470880001 2024-09-28,03:35:16.000,272,10994742,13045,0,1727494515,12995.689534929996,53.48379317999934,53472.64374744001 2024-09-28,03:35:17.000,272,10994821,13005,0,1727494516,12995.69627123999,53.47674404999998,53472.64374744001 2024-09-28,03:35:18.000,272,10994799,12925,0,1727494517,12995.72321648,53.46264579000126,53472.65772168 2024-09-28,03:35:19.000,272,10994820,13005,0,1727494518,12995.74342541,53.46264579000126,53472.67868304 2024-09-28,03:35:20.000,272,10994778,13205,0,1727494519,12995.67606230999,53.47674404999998,53472.61579896001 2024-09-28,03:35:21.000,272,10994750,12965,0,1727494520,12995.729952789996,53.46969492000062,53472.60881184 2024-09-28,03:35:22.000,272,10994805,12765,0,1727494521,12995.72321648,53.46969492000062,53472.6297732 2024-09-28,03:35:23.000,272,10994773,12965,0,1727494522,12995.74342541,53.44854753000254,53472.671695920006 2024-09-28,03:35:24.000,272,10994831,13005,0,1727494523,12995.72321648,53.50494057000469,53472.63676032 2024-09-28,03:35:25.000,272,10994772,12925,0,1727494524,12995.72321648,53.48379317999934,53472.6297732 2024-09-28,03:35:26.000,272,10994866,12765,0,1727494525,12995.709743859996,53.46969492000062,53472.622786080006 2024-09-28,03:35:27.000,272,10994786,13085,0,1727494526,12995.729952789996,53.48379317999934,53472.67868304 2024-09-28,03:35:28.000,272,10994763,12805,0,1727494527,12995.729952789996,53.49789143999806,53472.68567016 2024-09-28,03:35:29.000,272,10994738,12925,0,1727494528,12995.729952789996,53.51198970000405,53472.6996444 2024-09-28,03:35:30.000,272,10994819,12725,0,1727494529,12995.70300755,53.49789143999806,53472.720605760005 2024-09-28,03:35:31.000,272,10994810,12805,0,1727494530,12995.689534929996,53.46264579000126,53472.71361864001 2024-09-28,03:35:32.000,272,10994763,12885,0,1727494531,12995.74342541,53.4908423099987,53472.671695920006 2024-09-28,03:35:33.000,272,10994823,13005,0,1727494532,12995.76363434,53.441498400003184,53472.72759288 2024-09-28,03:35:34.000,272,10994824,13125,0,1727494533,12995.770370649996,53.46264579000126,53472.71361864001 2024-09-28,03:35:35.000,272,10994785,12845,0,1727494534,12995.72321648,53.4908423099987,53472.66470880001 2024-09-28,03:35:36.000,272,10994797,12845,0,1727494535,12995.756898029991,53.42035100999783,53472.64374744001 2024-09-28,03:35:37.000,272,10994770,12845,0,1727494536,12995.729952789996,53.46264579000126,53472.6297732 2024-09-28,03:35:38.000,272,10994768,13085,0,1727494537,12995.74342541,53.48379317999934,53472.68567016 2024-09-28,03:35:39.000,272,10994791,12765,0,1727494538,12995.736689099991,53.4908423099987,53472.671695920006 2024-09-28,03:35:40.000,272,10994788,13165,0,1727494539,12995.709743859996,53.48379317999934,53472.63676032 2024-09-28,03:35:41.000,272,10994798,12845,0,1727494540,12995.729952789996,53.48379317999934,53472.6996444 2024-09-28,03:35:42.000,272,10994739,12805,0,1727494541,12995.76363434,53.50494057000469,53472.68567016 2024-09-28,03:35:43.000,272,10994775,12845,0,1727494542,12995.76363434,53.4908423099987,53472.66470880001 2024-09-28,03:35:44.000,272,10994798,13125,0,1727494543,12995.74342541,53.50494057000469,53472.68567016 2024-09-28,03:35:45.000,272,10994765,13085,0,1727494544,12995.750161719996,53.51198970000405,53472.720605760005 2024-09-28,03:35:46.000,272,10994849,12845,0,1727494545,12995.756898029991,53.54018622000149,53472.66470880001 2024-09-28,03:35:47.000,272,10994793,13005,0,1727494546,12995.783843270001,53.51903883000341,53472.64374744001 2024-09-28,03:35:48.000,272,10994807,13085,0,1727494547,12995.770370649996,53.51903883000341,53472.6297732 2024-09-28,03:35:49.000,272,10994803,12925,0,1727494548,12995.750161719996,53.49789143999806,53472.60881184 2024-09-28,03:35:50.000,272,10994816,13005,0,1727494549,12995.750161719996,53.49789143999806,53472.6297732 2024-09-28,03:35:51.000,272,10994857,12765,0,1727494550,12995.74342541,53.51903883000341,53472.64374744001 2024-09-28,03:35:52.000,272,10994778,12765,0,1727494551,12995.76363434,53.47674404999998,53472.61579896001 2024-09-28,03:35:53.000,272,10994814,12965,0,1727494552,12995.736689099991,53.50494057000469,53472.671695920006 2024-09-28,03:35:54.000,272,10994786,13085,0,1727494553,12995.783843270001,53.51198970000405,53472.64374744001 2024-09-28,03:35:55.000,272,10994791,13005,0,1727494554,12995.76363434,53.51198970000405,53472.66470880001 2024-09-28,03:35:56.000,272,10994753,12885,0,1727494555,12995.777106959991,53.51903883000341,53472.63676032 2024-09-28,03:35:57.000,272,10994792,12925,0,1727494556,12995.783843270001,53.52608796000277,53472.63676032 2024-09-28,03:35:58.000,272,10994795,12805,0,1727494557,12995.770370649996,53.52608796000277,53472.66470880001 2024-09-28,03:35:59.000,272,10994792,12605,0,1727494558,12995.76363434,53.51903883000341,53472.68567016 2024-09-28,03:36:00.000,272,10994788,13005,0,1727494559,12995.756898029991,53.51903883000341,53472.66470880001 2024-09-28,03:36:01.000,272,10994769,12925,0,1727494560,12995.750161719996,53.52608796000277,53472.671695920006 2024-09-28,03:36:02.000,272,10994809,12885,0,1727494561,12995.76363434,53.51903883000341,53472.64374744001 2024-09-28,03:36:03.000,272,10994817,13085,0,1727494562,12995.810788509996,53.53313709000213,53472.64374744001 2024-09-28,03:36:04.000,272,10994831,12885,0,1727494563,12995.790579579996,53.54723535000085,53472.65772168 2024-09-28,03:36:05.000,272,10994799,13045,0,1727494564,12995.783843270001,53.561333609999565,53472.65772168 2024-09-28,03:36:06.000,272,10994774,12965,0,1727494565,12995.750161719996,53.52608796000277,53472.650734560004 2024-09-28,03:36:07.000,272,10994813,12685,0,1727494566,12995.777106959991,53.53313709000213,53472.63676032 2024-09-28,03:36:08.000,272,10994787,13005,0,1727494567,12995.797315889991,53.54723535000085,53472.69265728001 2024-09-28,03:36:09.000,272,10994745,12925,0,1727494568,12995.790579579996,53.554284480000206,53472.67868304 2024-09-28,03:36:10.000,272,10994755,12925,0,1727494569,12995.830997439996,53.554284480000206,53472.671695920006 2024-09-28,03:36:11.000,272,10994765,13245,0,1727494570,12995.804052200001,53.54723535000085,53472.63676032 2024-09-28,03:36:12.000,272,10994772,12765,0,1727494571,12995.797315889991,53.58953013000428,53472.69265728001 2024-09-28,03:36:13.000,272,10994790,12885,0,1727494572,12995.804052200001,53.554284480000206,53472.650734560004 2024-09-28,03:36:14.000,272,10994812,13085,0,1727494573,12995.804052200001,53.554284480000206,53472.67868304 2024-09-28,03:36:15.000,272,10994769,12765,0,1727494574,12995.804052200001,53.568382739998924,53472.60881184 2024-09-28,03:36:16.000,272,10994792,13005,0,1727494575,12995.797315889991,53.54723535000085,53472.6297732 2024-09-28,03:36:17.000,272,10994821,12605,0,1727494576,12995.790579579996,53.54723535000085,53472.6996444 2024-09-28,03:36:18.000,272,10994807,12845,0,1727494577,12995.797315889991,53.554284480000206,53472.65772168 2024-09-28,03:36:19.000,272,10994780,12925,0,1727494578,12995.804052200001,53.54723535000085,53472.69265728001 2024-09-28,03:36:20.000,272,10994767,12925,0,1727494579,12995.810788509996,53.561333609999565,53472.720605760005 2024-09-28,03:36:21.000,272,10994768,13005,0,1727494580,12995.810788509996,53.53313709000213,53472.68567016 2024-09-28,03:36:22.000,272,10994781,12885,0,1727494581,12995.777106959991,53.52608796000277,53472.71361864001 2024-09-28,03:36:23.000,272,10994791,13125,0,1727494582,12995.804052200001,53.54018622000149,53472.720605760005 2024-09-28,03:36:24.000,272,10994795,13045,0,1727494583,12995.824261130001,53.53313709000213,53472.72759288 2024-09-28,03:36:25.000,272,10994734,12845,0,1727494584,12995.783843270001,53.54723535000085,53472.70663152 2024-09-28,03:36:26.000,272,10994778,12765,0,1727494585,12995.817524819991,53.54018622000149,53472.70663152 2024-09-28,03:36:27.000,272,10994789,12965,0,1727494586,12995.810788509996,53.57543186999828,53472.71361864001 2024-09-28,03:36:28.000,272,10994851,12765,0,1727494587,12995.790579579996,53.554284480000206,53472.68567016 2024-09-28,03:36:29.000,272,10994741,12765,0,1727494588,12995.790579579996,53.568382739998924,53472.6996444 2024-09-28,03:36:30.000,272,10994829,13045,0,1727494589,12995.777106959991,53.554284480000206,53472.720605760005 2024-09-28,03:36:31.000,272,10994780,13285,0,1727494590,12995.76363434,53.58953013000428,53472.65772168 2024-09-28,03:36:32.000,272,10994793,13005,0,1727494591,12995.770370649996,53.58953013000428,53472.6996444 2024-09-28,03:36:33.000,272,10994798,13005,0,1727494592,12995.76363434,53.59657926000364,53472.671695920006 2024-09-28,03:36:34.000,272,10994857,12965,0,1727494593,12995.74342541,53.59657926000364,53472.71361864001 2024-09-28,03:36:35.000,272,10994844,13125,0,1727494594,12995.756898029991,53.54723535000085,53472.71361864001 2024-09-28,03:36:36.000,272,10994807,12925,0,1727494595,12995.797315889991,53.58248099999764,53472.70663152 2024-09-28,03:36:37.000,272,10994816,12965,0,1727494596,12995.783843270001,53.58248099999764,53472.720605760005 2024-09-28,03:36:38.000,272,10994789,12765,0,1727494597,12995.810788509996,53.58248099999764,53472.66470880001 2024-09-28,03:36:39.000,272,10994769,13285,0,1727494598,12995.830997439996,53.561333609999565,53472.72759288 2024-09-28,03:36:40.000,272,10994822,13085,0,1727494599,12995.824261130001,53.59657926000364,53472.72759288 2024-09-28,03:36:41.000,272,10994788,12685,0,1727494600,12995.810788509996,53.59657926000364,53472.68567016 2024-09-28,03:36:42.000,272,10994751,12845,0,1727494601,12995.817524819991,53.57543186999828,53472.720605760005 2024-09-28,03:36:43.000,272,10994755,12765,0,1727494602,12995.837733749991,53.58248099999764,53472.720605760005 2024-09-28,03:36:44.000,272,10994779,12965,0,1727494603,12995.783843270001,53.57543186999828,53472.720605760005 2024-09-28,03:36:45.000,272,10994768,12845,0,1727494604,12995.797315889991,53.568382739998924,53472.720605760005 2024-09-28,03:36:46.000,272,10994827,13005,0,1727494605,12995.797315889991,53.617726650001714,53472.70663152 2024-09-28,03:36:47.000,272,10994859,13005,0,1727494606,12995.817524819991,53.57543186999828,53472.71361864001 2024-09-28,03:36:48.000,272,10994776,12845,0,1727494607,12995.824261130001,53.603628390002996,53472.77650272 2024-09-28,03:36:49.000,272,10994772,13045,0,1727494608,12995.830997439996,53.603628390002996,53472.720605760005 2024-09-28,03:36:50.000,272,10994775,13125,0,1727494609,12995.844470060001,53.54723535000085,53472.720605760005 2024-09-28,03:36:51.000,272,10994809,12845,0,1727494610,12995.837733749991,53.57543186999828,53472.73458 2024-09-28,03:36:52.000,272,10994781,12805,0,1727494611,12995.817524819991,53.568382739998924,53472.75554136 2024-09-28,03:36:53.000,272,10994791,12725,0,1727494612,12995.844470060001,53.568382739998924,53472.78348984001 2024-09-28,03:36:54.000,272,10994799,12925,0,1727494613,12995.837733749991,53.568382739998924,53472.77650272 2024-09-28,03:36:55.000,272,10994774,12965,0,1727494614,12995.857942679992,53.59657926000364,53472.73458 2024-09-28,03:36:56.000,272,10994759,12885,0,1727494615,12995.851206369996,53.58248099999764,53472.73458 2024-09-28,03:36:57.000,272,10994811,12725,0,1727494616,12995.824261130001,53.54723535000085,53472.77650272 2024-09-28,03:36:58.000,272,10994795,12645,0,1727494617,12995.830997439996,53.57543186999828,53472.6996444 2024-09-28,03:36:59.000,272,10994764,12845,0,1727494618,12995.824261130001,53.554284480000206,53472.70663152 2024-09-28,03:37:00.000,272,10994785,12685,0,1727494619,12995.810788509996,53.561333609999565,53472.73458 2024-09-28,03:37:01.000,272,10994793,12925,0,1727494620,12995.777106959991,53.57543186999828,53472.69265728001 2024-09-28,03:37:02.000,272,10994827,12925,0,1727494621,12995.810788509996,53.59657926000364,53472.76252848001 2024-09-28,03:37:03.000,272,10994822,12685,0,1727494622,12995.837733749991,53.610677520002355,53472.76252848001 2024-09-28,03:37:04.000,272,10994795,12925,0,1727494623,12995.804052200001,53.57543186999828,53472.76252848001 2024-09-28,03:37:05.000,272,10994805,13085,0,1727494624,12995.817524819991,53.610677520002355,53472.73458 2024-09-28,03:37:06.000,272,10994791,13285,0,1727494625,12995.810788509996,53.603628390002996,53472.70663152 2024-09-28,03:37:07.000,272,10994788,13165,0,1727494626,12995.804052200001,53.58248099999764,53472.73458 2024-09-28,03:37:08.000,272,10994790,12805,0,1727494627,12995.783843270001,53.58248099999764,53472.769515600005 2024-09-28,03:37:09.000,272,10994768,12725,0,1727494628,12995.797315889991,53.561333609999565,53472.72759288 2024-09-28,03:37:10.000,272,10994771,12925,0,1727494629,12995.804052200001,53.568382739998924,53472.72759288 2024-09-28,03:37:11.000,272,10994780,13125,0,1727494630,12995.76363434,53.54723535000085,53472.72759288 2024-09-28,03:37:12.000,272,10994775,12805,0,1727494631,12995.76363434,53.561333609999565,53472.6996444 2024-09-28,03:37:13.000,272,10994805,13005,0,1727494632,12995.729952789996,53.554284480000206,53472.69265728001 2024-09-28,03:37:14.000,272,10994796,12965,0,1727494633,12995.777106959991,53.554284480000206,53472.74156712001 2024-09-28,03:37:15.000,272,10994766,12645,0,1727494634,12995.750161719996,53.57543186999828,53472.72759288 2024-09-28,03:37:16.000,272,10994801,13045,0,1727494635,12995.783843270001,53.58953013000428,53472.74855424 2024-09-28,03:37:17.000,272,10994832,12805,0,1727494636,12995.750161719996,53.58953013000428,53472.75554136 2024-09-28,03:37:18.000,272,10994815,12805,0,1727494637,12995.76363434,53.603628390002996,53472.73458 2024-09-28,03:37:19.000,272,10994794,12965,0,1727494638,12995.797315889991,53.57543186999828,53472.70663152 2024-09-28,03:37:20.000,272,10994774,12685,0,1727494639,12995.770370649996,53.59657926000364,53472.70663152 2024-09-28,03:37:21.000,272,10994831,12965,0,1727494640,12995.750161719996,53.603628390002996,53472.70663152 2024-09-28,03:37:22.000,272,10994814,13085,0,1727494641,12995.736689099991,53.57543186999828,53472.70663152 2024-09-28,03:37:23.000,272,10994760,12925,0,1727494642,12995.729952789996,53.603628390002996,53472.74156712001 2024-09-28,03:37:24.000,272,10994829,12725,0,1727494643,12995.777106959991,53.568382739998924,53472.73458 2024-09-28,03:37:25.000,272,10994815,13125,0,1727494644,12995.736689099991,53.59657926000364,53472.71361864001 2024-09-28,03:37:26.000,272,10994843,12885,0,1727494645,12995.736689099991,53.603628390002996,53472.769515600005 2024-09-28,03:37:27.000,272,10994780,12765,0,1727494646,12995.74342541,53.610677520002355,53472.720605760005 2024-09-28,03:37:28.000,272,10994823,13205,0,1727494647,12995.736689099991,53.561333609999565,53472.74156712001 2024-09-28,03:37:29.000,272,10994842,13005,0,1727494648,12995.736689099991,53.603628390002996,53472.72759288 2024-09-28,03:37:30.000,272,10994762,13005,0,1727494649,12995.74342541,53.58953013000428,53472.76252848001 2024-09-28,03:37:31.000,272,10994818,12805,0,1727494650,12995.74342541,53.603628390002996,53472.769515600005 2024-09-28,03:37:32.000,272,10994815,12885,0,1727494651,12995.770370649996,53.617726650001714,53472.8044512 2024-09-28,03:37:33.000,272,10994797,13005,0,1727494652,12995.770370649996,53.63182491000043,53472.77650272 2024-09-28,03:37:34.000,272,10994798,12885,0,1727494653,12995.750161719996,53.63182491000043,53472.74156712001 2024-09-28,03:37:35.000,272,10994836,13005,0,1727494654,12995.74342541,53.617726650001714,53472.72759288 2024-09-28,03:37:36.000,272,10994845,12925,0,1727494655,12995.750161719996,53.603628390002996,53472.69265728001 2024-09-28,03:37:37.000,272,10994851,12845,0,1727494656,12995.709743859996,53.64592316999915,53472.72759288 2024-09-28,03:37:38.000,272,10994831,12965,0,1727494657,12995.770370649996,53.59657926000364,53472.75554136 2024-09-28,03:37:39.000,272,10994820,13085,0,1727494658,12995.72321648,53.603628390002996,53472.6996444 2024-09-28,03:37:40.000,272,10994849,12885,0,1727494659,12995.729952789996,53.62477578000107,53472.74855424 2024-09-28,03:37:41.000,272,10994843,13285,0,1727494660,12995.750161719996,53.58953013000428,53472.71361864001 2024-09-28,03:37:42.000,272,10994819,13045,0,1727494661,12995.736689099991,53.568382739998924,53472.74855424 2024-09-28,03:37:43.000,272,10994803,12925,0,1727494662,12995.74342541,53.58248099999764,53472.69265728001 2024-09-28,03:37:44.000,272,10994803,12845,0,1727494663,12995.74342541,53.58953013000428,53472.66470880001 2024-09-28,03:37:45.000,272,10994807,12925,0,1727494664,12995.756898029991,53.57543186999828,53472.69265728001 2024-09-28,03:37:46.000,272,10994790,12925,0,1727494665,12995.777106959991,53.58953013000428,53472.73458 2024-09-28,03:37:47.000,272,10994787,13125,0,1727494666,12995.777106959991,53.58953013000428,53472.671695920006 2024-09-28,03:37:48.000,272,10994801,12725,0,1727494667,12995.804052200001,53.54723535000085,53472.70663152 2024-09-28,03:37:49.000,272,10994811,13125,0,1727494668,12995.804052200001,53.54723535000085,53472.74855424 2024-09-28,03:37:50.000,272,10994766,13165,0,1727494669,12995.756898029991,53.54723535000085,53472.74156712001 2024-09-28,03:37:51.000,272,10994772,12765,0,1727494670,12995.797315889991,53.568382739998924,53472.769515600005 2024-09-28,03:37:52.000,272,10994797,12765,0,1727494671,12995.790579579996,53.52608796000277,53472.74156712001 2024-09-28,03:37:53.000,272,10994782,12965,0,1727494672,12995.756898029991,53.54723535000085,53472.72759288 2024-09-28,03:37:54.000,272,10994782,12965,0,1727494673,12995.783843270001,53.561333609999565,53472.72759288 2024-09-28,03:37:55.000,272,10994871,13165,0,1727494674,12995.804052200001,53.568382739998924,53472.74156712001 2024-09-28,03:37:56.000,272,10994794,12925,0,1727494675,12995.790579579996,53.561333609999565,53472.769515600005 2024-09-28,03:37:57.000,272,10994829,13285,0,1727494676,12995.729952789996,53.54018622000149,53472.74156712001 2024-09-28,03:37:58.000,272,10994776,12765,0,1727494677,12995.790579579996,53.561333609999565,53472.68567016 2024-09-28,03:37:59.000,272,10994833,13085,0,1727494678,12995.76363434,53.554284480000206,53472.720605760005 2024-09-28,03:38:00.000,272,10994810,12845,0,1727494679,12995.729952789996,53.57543186999828,53472.6996444 2024-09-28,03:38:01.000,272,10994796,12925,0,1727494680,12995.729952789996,53.58248099999764,53472.68567016 2024-09-28,03:38:02.000,272,10994803,13005,0,1727494681,12995.770370649996,53.561333609999565,53472.74855424 2024-09-28,03:38:03.000,272,10994825,13045,0,1727494682,12995.736689099991,53.57543186999828,53472.720605760005 2024-09-28,03:38:04.000,272,10994824,13125,0,1727494683,12995.72321648,53.58953013000428,53472.769515600005 2024-09-28,03:38:05.000,272,10994778,13005,0,1727494684,12995.709743859996,53.561333609999565,53472.77650272 2024-09-28,03:38:06.000,272,10994829,13045,0,1727494685,12995.716480169991,53.58953013000428,53472.76252848001 2024-09-28,03:38:07.000,272,10994764,13125,0,1727494686,12995.716480169991,53.58248099999764,53472.74156712001 2024-09-28,03:38:08.000,272,10994793,12965,0,1727494687,12995.69627123999,53.561333609999565,53472.75554136 2024-09-28,03:38:09.000,272,10994804,13085,0,1727494688,12995.68279862,53.561333609999565,53472.75554136 2024-09-28,03:38:10.000,272,10994802,12965,0,1727494689,12995.68279862,53.58248099999764,53472.74156712001 2024-09-28,03:38:11.000,272,10994832,13005,0,1727494690,12995.669325999996,53.554284480000206,53472.73458 2024-09-28,03:38:12.000,272,10994824,12965,0,1727494691,12995.709743859996,53.51198970000405,53472.72759288 2024-09-28,03:38:13.000,272,10994827,12965,0,1727494692,12995.689534929996,53.54723535000085,53472.75554136 2024-09-28,03:38:14.000,272,10994832,13085,0,1727494693,12995.669325999996,53.554284480000206,53472.71361864001 2024-09-28,03:38:15.000,272,10994819,12805,0,1727494694,12995.70300755,53.561333609999565,53472.75554136 2024-09-28,03:38:16.000,272,10994832,12965,0,1727494695,12995.70300755,53.568382739998924,53472.74855424 2024-09-28,03:38:17.000,272,10994801,12845,0,1727494696,12995.69627123999,53.554284480000206,53472.74855424 2024-09-28,03:38:18.000,272,10994835,12845,0,1727494697,12995.729952789996,53.51903883000341,53472.69265728001 2024-09-28,03:38:19.000,272,10994818,12725,0,1727494698,12995.70300755,53.52608796000277,53472.71361864001 2024-09-28,03:38:20.000,272,10994781,12845,0,1727494699,12995.67606230999,53.54018622000149,53472.75554136 2024-09-28,03:38:21.000,272,10994790,12925,0,1727494700,12995.68279862,53.568382739998924,53472.72759288 2024-09-28,03:38:22.000,272,10994826,12925,0,1727494701,12995.649117069996,53.554284480000206,53472.68567016 2024-09-28,03:38:23.000,272,10994811,12925,0,1727494702,12995.69627123999,53.568382739998924,53472.73458 2024-09-28,03:38:24.000,272,10994832,12965,0,1727494703,12995.69627123999,53.568382739998924,53472.720605760005 2024-09-28,03:38:25.000,272,10994797,13125,0,1727494704,12995.649117069996,53.54018622000149,53472.70663152 2024-09-28,03:38:26.000,272,10994805,13045,0,1727494705,12995.66258969,53.53313709000213,53472.71361864001 2024-09-28,03:38:27.000,272,10994794,12965,0,1727494706,12995.69627123999,53.54723535000085,53472.77650272 2024-09-28,03:38:28.000,272,10994862,12965,0,1727494707,12995.67606230999,53.52608796000277,53472.720605760005 2024-09-28,03:38:29.000,272,10994846,12925,0,1727494708,12995.68279862,53.51903883000341,53472.67868304 2024-09-28,03:38:30.000,272,10994890,12645,0,1727494709,12995.65585337999,53.554284480000206,53472.73458 2024-09-28,03:38:31.000,272,10994809,12885,0,1727494710,12995.628908139995,53.50494057000469,53472.74855424 2024-09-28,03:38:32.000,272,10994829,12965,0,1727494711,12995.64238076,53.554284480000206,53472.74156712001 2024-09-28,03:38:33.000,272,10994809,12605,0,1727494712,12995.66258969,53.568382739998924,53472.73458 2024-09-28,03:38:34.000,272,10994809,13045,0,1727494713,12995.66258969,53.52608796000277,53472.76252848001 2024-09-28,03:38:35.000,272,10994813,12965,0,1727494714,12995.64238076,53.52608796000277,53472.76252848001 2024-09-28,03:38:36.000,272,10994856,13085,0,1727494715,12995.628908139995,53.52608796000277,53472.73458 2024-09-28,03:38:37.000,272,10994778,12845,0,1727494716,12995.628908139995,53.53313709000213,53472.73458 2024-09-28,03:38:38.000,272,10994793,13005,0,1727494717,12995.588490279995,53.53313709000213,53472.74855424 2024-09-28,03:38:39.000,272,10994810,13045,0,1727494718,12995.608699209995,53.54723535000085,53472.71361864001 2024-09-28,03:38:40.000,272,10994794,12965,0,1727494719,12995.57501765999,53.54723535000085,53472.720605760005 2024-09-28,03:38:41.000,272,10994841,13085,0,1727494720,12995.59522658999,53.54723535000085,53472.6996444 2024-09-28,03:38:42.000,272,10994840,12885,0,1727494721,12995.588490279995,53.54723535000085,53472.70663152 2024-09-28,03:38:43.000,272,10994853,13205,0,1727494722,12995.59522658999,53.568382739998924,53472.68567016 2024-09-28,03:38:44.000,272,10994827,12925,0,1727494723,12995.58175397,53.53313709000213,53472.74855424 2024-09-28,03:38:45.000,272,10994794,13005,0,1727494724,12995.548072419995,53.57543186999828,53472.70663152 2024-09-28,03:38:46.000,272,10994833,12685,0,1727494725,12995.568281349995,53.54723535000085,53472.72759288 2024-09-28,03:38:47.000,272,10994809,13005,0,1727494726,12995.568281349995,53.53313709000213,53472.69265728001 2024-09-28,03:38:48.000,272,10994817,13045,0,1727494727,12995.54133611,53.54723535000085,53472.71361864001 2024-09-28,03:38:49.000,272,10994803,12765,0,1727494728,12995.568281349995,53.57543186999828,53472.720605760005 2024-09-28,03:38:50.000,272,10994808,12885,0,1727494729,12995.56154504,53.54018622000149,53472.650734560004 2024-09-28,03:38:51.000,272,10994802,13005,0,1727494730,12995.548072419995,53.54723535000085,53472.671695920006 2024-09-28,03:38:52.000,272,10994783,12965,0,1727494731,12995.54133611,53.54018622000149,53472.6996444 2024-09-28,03:38:53.000,272,10994805,13085,0,1727494732,12995.548072419995,53.54723535000085,53472.64374744001 2024-09-28,03:38:54.000,272,10994860,12965,0,1727494733,12995.56154504,53.49789143999806,53472.671695920006 2024-09-28,03:38:55.000,272,10994804,12725,0,1727494734,12995.52112718,53.51198970000405,53472.671695920006 2024-09-28,03:38:56.000,272,10994828,12965,0,1727494735,12995.56154504,53.49789143999806,53472.66470880001 2024-09-28,03:38:57.000,272,10994805,13205,0,1727494736,12995.568281349995,53.51198970000405,53472.66470880001 2024-09-28,03:38:58.000,272,10994834,13325,0,1727494737,12995.527863489995,53.4908423099987,53472.60881184 2024-09-28,03:38:59.000,272,10994858,12765,0,1727494738,12995.51439086999,53.48379317999934,53472.64374744001 2024-09-28,03:39:00.000,272,10994835,12925,0,1727494739,12995.52112718,53.54018622000149,53472.622786080006 2024-09-28,03:39:01.000,272,10994803,12925,0,1727494740,12995.51439086999,53.48379317999934,53472.622786080006 2024-09-28,03:39:02.000,272,10994784,12765,0,1727494741,12995.54133611,53.51198970000405,53472.6297732 2024-09-28,03:39:03.000,272,10994828,13085,0,1727494742,12995.507654559995,53.49789143999806,53472.58785048 2024-09-28,03:39:04.000,272,10994797,12805,0,1727494743,12995.53459979999,53.47674404999998,53472.622786080006 2024-09-28,03:39:05.000,272,10994802,12925,0,1727494744,12995.527863489995,53.50494057000469,53472.61579896001 2024-09-28,03:39:06.000,272,10994859,13005,0,1727494745,12995.47397300999,53.51198970000405,53472.58086336 2024-09-28,03:39:07.000,272,10994819,12845,0,1727494746,12995.46050039,53.51198970000405,53472.57387624001 2024-09-28,03:39:08.000,272,10994773,12965,0,1727494747,12995.50091825,53.49789143999806,53472.60881184 2024-09-28,03:39:09.000,272,10994843,12845,0,1727494748,12995.49418193999,53.50494057000469,53472.60881184 2024-09-28,03:39:10.000,272,10994817,13085,0,1727494749,12995.51439086999,53.50494057000469,53472.59483760001 2024-09-28,03:39:11.000,272,10994810,12965,0,1727494750,12995.50091825,53.53313709000213,53472.671695920006 2024-09-28,03:39:12.000,272,10994773,13005,0,1727494751,12995.49418193999,53.52608796000277,53472.60881184 2024-09-28,03:39:13.000,272,10994807,12965,0,1727494752,12995.49418193999,53.52608796000277,53472.6297732 2024-09-28,03:39:14.000,272,10994760,12885,0,1727494753,12995.51439086999,53.50494057000469,53472.67868304 2024-09-28,03:39:15.000,272,10994809,12925,0,1727494754,12995.447027769995,53.46969492000062,53472.63676032 2024-09-28,03:39:16.000,272,10994795,12885,0,1727494755,12995.487445629995,53.46969492000062,53472.58785048 2024-09-28,03:39:17.000,272,10994813,13205,0,1727494756,12995.507654559995,53.4908423099987,53472.61579896001 2024-09-28,03:39:18.000,272,10994873,12685,0,1727494757,12995.47397300999,53.49789143999806,53472.60881184 2024-09-28,03:39:19.000,272,10994855,12925,0,1727494758,12995.43355514999,53.49789143999806,53472.601824720005 2024-09-28,03:39:20.000,272,10994807,13125,0,1727494759,12995.45376407999,53.50494057000469,53472.59483760001 2024-09-28,03:39:21.000,272,10994857,12765,0,1727494760,12995.46050039,53.50494057000469,53472.601824720005 2024-09-28,03:39:22.000,272,10994813,12885,0,1727494761,12995.43355514999,53.49789143999806,53472.56688912 2024-09-28,03:39:23.000,272,10994776,12765,0,1727494762,12995.46050039,53.51903883000341,53472.601824720005 2024-09-28,03:39:24.000,272,10994812,12925,0,1727494763,12995.507654559995,53.51198970000405,53472.59483760001 2024-09-28,03:39:25.000,272,10994850,12925,0,1727494764,12995.47397300999,53.53313709000213,53472.601824720005 2024-09-28,03:39:26.000,272,10994814,13005,0,1727494765,12995.47397300999,53.50494057000469,53472.622786080006 2024-09-28,03:39:27.000,272,10994746,13005,0,1727494766,12995.46050039,53.51903883000341,53472.58785048 2024-09-28,03:39:28.000,272,10994826,13045,0,1727494767,12995.467236699995,53.53313709000213,53472.6297732 2024-09-28,03:39:29.000,272,10994794,13125,0,1727494768,12995.46050039,53.554284480000206,53472.60881184 2024-09-28,03:39:30.000,272,10994767,12965,0,1727494769,12995.487445629995,53.54018622000149,53472.61579896001 2024-09-28,03:39:31.000,272,10994801,12965,0,1727494770,12995.48070932,53.568382739998924,53472.59483760001 2024-09-28,03:39:32.000,272,10994809,12885,0,1727494771,12995.48070932,53.51198970000405,53472.601824720005 2024-09-28,03:39:33.000,272,10994739,12965,0,1727494772,12995.46050039,53.54018622000149,53472.63676032 2024-09-28,03:39:34.000,272,10994832,12885,0,1727494773,12995.447027769995,53.54723535000085,53472.56688912 2024-09-28,03:39:35.000,272,10994827,12605,0,1727494774,12995.426818839995,53.53313709000213,53472.552914880005 2024-09-28,03:39:36.000,272,10994747,12885,0,1727494775,12995.53459979999,53.54723535000085,53472.59483760001 2024-09-28,03:39:37.000,272,10994821,12765,0,1727494776,12995.467236699995,53.561333609999565,53472.65772168 2024-09-28,03:39:38.000,272,10994804,12685,0,1727494777,12995.45376407999,53.561333609999565,53472.64374744001 2024-09-28,03:39:39.000,272,10994790,12965,0,1727494778,12995.47397300999,53.57543186999828,53472.60881184 2024-09-28,03:39:40.000,272,10994723,13045,0,1727494779,12995.447027769995,53.57543186999828,53472.63676032 2024-09-28,03:39:41.000,272,10994784,12925,0,1727494780,12995.426818839995,53.58953013000428,53472.59483760001 2024-09-28,03:39:42.000,272,10994822,12765,0,1727494781,12995.43355514999,53.58953013000428,53472.601824720005 2024-09-28,03:39:43.000,272,10994807,12725,0,1727494782,12995.426818839995,53.568382739998924,53472.56688912 2024-09-28,03:39:44.000,272,10994872,12885,0,1727494783,12995.406609909995,53.58248099999764,53472.601824720005 2024-09-28,03:39:45.000,272,10994724,12965,0,1727494784,12995.44029146,53.54723535000085,53472.63676032 2024-09-28,03:39:46.000,272,10994842,12965,0,1727494785,12995.406609909995,53.554284480000206,53472.60881184 2024-09-28,03:39:47.000,272,10994773,12765,0,1727494786,12995.3998736,53.52608796000277,53472.650734560004 2024-09-28,03:39:48.000,272,10994774,12925,0,1727494787,12995.41334621999,53.49789143999806,53472.58785048 2024-09-28,03:39:49.000,272,10994828,13005,0,1727494788,12995.37966467,53.53313709000213,53472.58086336 2024-09-28,03:39:50.000,272,10994798,12845,0,1727494789,12995.35945574,53.50494057000469,53472.53195352 2024-09-28,03:39:51.000,272,10994806,12965,0,1727494790,12995.35271942999,53.51198970000405,53472.54592776001 2024-09-28,03:39:52.000,272,10994765,13005,0,1727494791,12995.39313728999,53.54018622000149,53472.58086336 2024-09-28,03:39:53.000,272,10994796,13125,0,1727494792,12995.37292835999,53.568382739998924,53472.552914880005 2024-09-28,03:39:54.000,272,10994820,12885,0,1727494793,12995.37966467,53.57543186999828,53472.58086336 2024-09-28,03:39:55.000,272,10994810,13005,0,1727494794,12995.37292835999,53.561333609999565,53472.59483760001 2024-09-28,03:39:56.000,272,10994803,12685,0,1727494795,12995.35271942999,53.53313709000213,53472.58785048 2024-09-28,03:39:57.000,272,10994762,12805,0,1727494796,12995.37292835999,53.53313709000213,53472.57387624001 2024-09-28,03:39:58.000,272,10994778,13005,0,1727494797,12995.37292835999,53.51903883000341,53472.57387624001 2024-09-28,03:39:59.000,272,10994792,13005,0,1727494798,12995.35271942999,53.54018622000149,53472.52496640001 2024-09-28,03:40:00.000,272,10994811,12805,0,1727494799,12995.35945574,53.54018622000149,53472.559902 2024-09-28,03:40:01.000,272,10994821,12725,0,1727494800,12995.33924681,53.54723535000085,53472.54592776001 2024-09-28,03:40:02.000,272,10994794,12805,0,1727494801,12995.33924681,53.54018622000149,53472.54592776001 2024-09-28,03:40:03.000,272,10994783,13045,0,1727494802,12995.35945574,53.568382739998924,53472.552914880005 2024-09-28,03:40:04.000,272,10994798,12925,0,1727494803,12995.305565259994,53.568382739998924,53472.54592776001 2024-09-28,03:40:05.000,272,10994775,13205,0,1727494804,12995.33924681,53.51198970000405,53472.59483760001 2024-09-28,03:40:06.000,272,10994819,13005,0,1727494805,12995.33924681,53.554284480000206,53472.559902 2024-09-28,03:40:07.000,272,10994767,12965,0,1727494806,12995.366192049994,53.568382739998924,53472.58785048 2024-09-28,03:40:08.000,272,10994816,12765,0,1727494807,12995.33924681,53.561333609999565,53472.56688912 2024-09-28,03:40:09.000,272,10994774,12805,0,1727494808,12995.325774189994,53.54723535000085,53472.51797928 2024-09-28,03:40:10.000,272,10994788,12805,0,1727494809,12995.319037879999,53.54723535000085,53472.53894064 2024-09-28,03:40:11.000,272,10994855,12805,0,1727494810,12995.325774189994,53.54723535000085,53472.552914880005 2024-09-28,03:40:12.000,272,10994780,12965,0,1727494811,12995.305565259994,53.554284480000206,53472.552914880005 2024-09-28,03:40:13.000,272,10994824,12965,0,1727494812,12995.319037879999,53.554284480000206,53472.58086336 2024-09-28,03:40:14.000,272,10994759,12965,0,1727494813,12995.305565259994,53.568382739998924,53472.58086336 2024-09-28,03:40:15.000,272,10994781,13285,0,1727494814,12995.345983119994,53.54018622000149,53472.49701792001 2024-09-28,03:40:16.000,272,10994742,12605,0,1727494815,12995.31230156999,53.54018622000149,53472.51099216 2024-09-28,03:40:17.000,272,10994802,12765,0,1727494816,12995.35271942999,53.568382739998924,53472.53894064 2024-09-28,03:40:18.000,272,10994799,12805,0,1727494817,12995.325774189994,53.54723535000085,53472.53894064 2024-09-28,03:40:19.000,272,10994772,12925,0,1727494818,12995.366192049994,53.561333609999565,53472.59483760001 2024-09-28,03:40:20.000,272,10994771,12885,0,1727494819,12995.345983119994,53.568382739998924,53472.54592776001 2024-09-28,03:40:21.000,272,10994816,13285,0,1727494820,12995.386400979995,53.57543186999828,53472.52496640001 2024-09-28,03:40:22.000,272,10994780,13005,0,1727494821,12995.37966467,53.603628390002996,53472.52496640001 2024-09-28,03:40:23.000,272,10994757,12845,0,1727494822,12995.3998736,53.568382739998924,53472.559902 2024-09-28,03:40:24.000,272,10994772,12885,0,1727494823,12995.366192049994,53.59657926000364,53472.552914880005 2024-09-28,03:40:25.000,272,10994746,12765,0,1727494824,12995.33924681,53.59657926000364,53472.504005040006 2024-09-28,03:40:26.000,272,10994752,12965,0,1727494825,12995.37292835999,53.568382739998924,53472.559902 2024-09-28,03:40:27.000,272,10994783,13125,0,1727494826,12995.35945574,53.568382739998924,53472.53894064 2024-09-28,03:40:28.000,272,10994748,12925,0,1727494827,12995.37292835999,53.568382739998924,53472.52496640001 2024-09-28,03:40:29.000,272,10994772,12925,0,1727494828,12995.35945574,53.568382739998924,53472.504005040006 2024-09-28,03:40:30.000,272,10994776,12965,0,1727494829,12995.35945574,53.59657926000364,53472.56688912 2024-09-28,03:40:31.000,272,10994755,13165,0,1727494830,12995.37292835999,53.58248099999764,53472.57387624001 2024-09-28,03:40:32.000,272,10994774,12965,0,1727494831,12995.35945574,53.59657926000364,53472.58086336 2024-09-28,03:40:33.000,272,10994807,13085,0,1727494832,12995.37292835999,53.57543186999828,53472.51797928 2024-09-28,03:40:34.000,272,10994790,13125,0,1727494833,12995.366192049994,53.59657926000364,53472.54592776001 2024-09-28,03:40:35.000,272,10994773,13285,0,1727494834,12995.37966467,53.568382739998924,53472.61579896001 2024-09-28,03:40:36.000,272,10994786,13045,0,1727494835,12995.33251049999,53.610677520002355,53472.49701792001 2024-09-28,03:40:37.000,272,10994803,12805,0,1727494836,12995.386400979995,53.59657926000364,53472.53195352 2024-09-28,03:40:38.000,272,10994794,12925,0,1727494837,12995.406609909995,53.58248099999764,53472.53894064 2024-09-28,03:40:39.000,272,10994799,13285,0,1727494838,12995.41334621999,53.58953013000428,53472.559902 2024-09-28,03:40:40.000,272,10994810,13085,0,1727494839,12995.386400979995,53.62477578000107,53472.53195352 2024-09-28,03:40:41.000,272,10994793,12605,0,1727494840,12995.37292835999,53.603628390002996,53472.559902 2024-09-28,03:40:42.000,272,10994789,12765,0,1727494841,12995.37966467,53.58248099999764,53472.51099216 2024-09-28,03:40:43.000,272,10994781,13085,0,1727494842,12995.406609909995,53.59657926000364,53472.559902 2024-09-28,03:40:44.000,272,10994784,12965,0,1727494843,12995.35945574,53.67411969000386,53472.552914880005 2024-09-28,03:40:45.000,272,10994825,12885,0,1727494844,12995.42008253,53.603628390002996,53472.51797928 2024-09-28,03:40:46.000,272,10994763,12765,0,1727494845,12995.386400979995,53.62477578000107,53472.51099216 2024-09-28,03:40:47.000,272,10994752,12805,0,1727494846,12995.386400979995,53.603628390002996,53472.504005040006 2024-09-28,03:40:48.000,272,10994777,12925,0,1727494847,12995.386400979995,53.58248099999764,53472.51797928 2024-09-28,03:40:49.000,272,10994807,13085,0,1727494848,12995.42008253,53.610677520002355,53472.57387624001 2024-09-28,03:40:50.000,272,10994823,12605,0,1727494849,12995.406609909995,53.610677520002355,53472.51099216 2024-09-28,03:40:51.000,272,10994829,12965,0,1727494850,12995.43355514999,53.58248099999764,53472.54592776001 2024-09-28,03:40:52.000,272,10994810,12965,0,1727494851,12995.42008253,53.617726650001714,53472.57387624001 2024-09-28,03:40:53.000,272,10994803,13285,0,1727494852,12995.44029146,53.59657926000364,53472.57387624001 2024-09-28,03:40:54.000,272,10994759,12765,0,1727494853,12995.41334621999,53.63887403999979,53472.559902 2024-09-28,03:40:55.000,272,10994758,12845,0,1727494854,12995.3998736,53.63182491000043,53472.52496640001 2024-09-28,03:40:56.000,272,10994793,12925,0,1727494855,12995.406609909995,53.64592316999915,53472.52496640001 2024-09-28,03:40:57.000,272,10994772,13005,0,1727494856,12995.386400979995,53.63182491000043,53472.51099216 2024-09-28,03:40:58.000,272,10994781,12725,0,1727494857,12995.386400979995,53.63887403999979,53472.53894064 2024-09-28,03:40:59.000,272,10994790,13045,0,1727494858,12995.426818839995,53.63182491000043,53472.53195352 2024-09-28,03:41:00.000,272,10994760,12965,0,1727494859,12995.406609909995,53.65297229999851,53472.51797928 2024-09-28,03:41:01.000,272,10994772,12845,0,1727494860,12995.426818839995,53.64592316999915,53472.52496640001 2024-09-28,03:41:02.000,272,10994793,13285,0,1727494861,12995.406609909995,53.67411969000386,53472.53195352 2024-09-28,03:41:03.000,272,10994786,12925,0,1727494862,12995.3998736,53.603628390002996,53472.49701792001 2024-09-28,03:41:04.000,272,10994781,12805,0,1727494863,12995.41334621999,53.59657926000364,53472.51797928 2024-09-28,03:41:05.000,272,10994775,12805,0,1727494864,12995.426818839995,53.59657926000364,53472.53894064 2024-09-28,03:41:06.000,272,10994781,12925,0,1727494865,12995.3998736,53.64592316999915,53472.51797928 2024-09-28,03:41:07.000,272,10994823,12885,0,1727494866,12995.386400979995,53.610677520002355,53472.51797928 2024-09-28,03:41:08.000,272,10994794,12645,0,1727494867,12995.41334621999,53.603628390002996,53472.51099216 2024-09-28,03:41:09.000,272,10994806,13045,0,1727494868,12995.37966467,53.617726650001714,53472.53195352 2024-09-28,03:41:10.000,272,10994814,13285,0,1727494869,12995.37966467,53.610677520002355,53472.49701792001 2024-09-28,03:41:11.000,272,10994741,13005,0,1727494870,12995.386400979995,53.63887403999979,53472.455095200006 2024-09-28,03:41:12.000,272,10994815,13085,0,1727494871,12995.325774189994,53.65297229999851,53472.49701792001 2024-09-28,03:41:13.000,272,10994885,12965,0,1727494872,12995.35271942999,53.62477578000107,53472.46906944 2024-09-28,03:41:14.000,272,10994801,13165,0,1727494873,12995.386400979995,53.65297229999851,53472.44112096 2024-09-28,03:41:15.000,272,10994772,12765,0,1727494874,12995.35945574,53.64592316999915,53472.455095200006 2024-09-28,03:41:16.000,272,10994787,13005,0,1727494875,12995.345983119994,53.65297229999851,53472.44810808001 2024-09-28,03:41:17.000,272,10994801,12965,0,1727494876,12995.33251049999,53.63182491000043,53472.47605656001 2024-09-28,03:41:18.000,272,10994784,12925,0,1727494877,12995.325774189994,53.63887403999979,53472.46906944 2024-09-28,03:41:19.000,272,10994784,12805,0,1727494878,12995.33924681,53.65297229999851,53472.4900308 2024-09-28,03:41:20.000,272,10994788,12605,0,1727494879,12995.37292835999,53.63887403999979,53472.44810808001 2024-09-28,03:41:22.000,272,10994757,12925,0,1727494881,12995.35945574,53.65297229999851,53472.41317248 2024-09-28,03:41:22.000,272,10994763,12965,0,1727494881,12995.305565259994,53.65297229999851,53472.42714672001 2024-09-28,03:41:23.000,272,10994799,12765,0,1727494882,12995.319037879999,53.67411969000386,53472.4201596 2024-09-28,03:41:24.000,272,10994753,12765,0,1727494883,12995.35271942999,53.667070560004504,53472.41317248 2024-09-28,03:41:25.000,272,10994782,12845,0,1727494884,12995.345983119994,53.68116882000322,53472.44810808001 2024-09-28,03:41:26.000,272,10994805,12805,0,1727494885,12995.33924681,53.69526708000194,53472.40618536001 2024-09-28,03:41:27.000,272,10994830,12925,0,1727494886,12995.345983119994,53.730512729998736,53472.4201596 2024-09-28,03:41:28.000,272,10994746,13005,0,1727494887,12995.37966467,53.75166012000409,53472.42714672001 2024-09-28,03:41:29.000,272,10994766,12925,0,1727494888,12995.33924681,53.71641447000002,53472.385224000005 2024-09-28,03:41:30.000,272,10994796,12885,0,1727494889,12995.33251049999,53.74461099000473,53472.44810808001 2024-09-28,03:41:31.000,272,10994712,12765,0,1727494890,12995.37966467,53.71641447000002,53472.39919824 2024-09-28,03:41:32.000,272,10994762,12725,0,1727494891,12995.386400979995,53.7023162100013,53472.41317248 2024-09-28,03:41:33.000,272,10994803,13125,0,1727494892,12995.39313728999,53.7023162100013,53472.39919824 2024-09-28,03:41:34.000,272,10994734,12765,0,1727494893,12995.35271942999,53.68821795000258,53472.385224000005 2024-09-28,03:41:35.000,272,10994821,12685,0,1727494894,12995.35271942999,53.68821795000258,53472.37124976 2024-09-28,03:41:36.000,272,10994809,12965,0,1727494895,12995.35271942999,53.68821795000258,53472.42714672001 2024-09-28,03:41:37.000,272,10994765,13045,0,1727494896,12995.37292835999,53.69526708000194,53472.4201596 2024-09-28,03:41:38.000,272,10994777,12645,0,1727494897,12995.35945574,53.65297229999851,53472.41317248 2024-09-28,03:41:39.000,272,10994767,13045,0,1727494898,12995.406609909995,53.667070560004504,53472.44810808001 2024-09-28,03:41:40.000,272,10994810,12845,0,1727494899,12995.35271942999,53.667070560004504,53472.46208232 2024-09-28,03:41:41.000,272,10994753,12765,0,1727494900,12995.33924681,53.67411969000386,53472.455095200006 2024-09-28,03:41:42.000,272,10994780,13045,0,1727494901,12995.366192049994,53.667070560004504,53472.40618536001 2024-09-28,03:41:43.000,272,10994808,13125,0,1727494902,12995.37966467,53.65297229999851,53472.42714672001 2024-09-28,03:41:44.000,272,10994790,12925,0,1727494903,12995.3998736,53.66002142999787,53472.41317248 2024-09-28,03:41:45.000,272,10994750,12965,0,1727494904,12995.39313728999,53.64592316999915,53472.44112096 2024-09-28,03:41:46.000,272,10994798,13045,0,1727494905,12995.386400979995,53.667070560004504,53472.39221112 2024-09-28,03:41:47.000,272,10994810,12765,0,1727494906,12995.3998736,53.64592316999915,53472.44112096 2024-09-28,03:41:48.000,272,10994779,12765,0,1727494907,12995.39313728999,53.667070560004504,53472.39221112 2024-09-28,03:41:49.000,272,10994801,13085,0,1727494908,12995.406609909995,53.63182491000043,53472.39221112 2024-09-28,03:41:50.000,272,10994869,13005,0,1727494909,12995.406609909995,53.64592316999915,53472.41317248 2024-09-28,03:41:51.000,272,10994739,13205,0,1727494910,12995.42008253,53.63887403999979,53472.434133840005 2024-09-28,03:41:52.000,272,10994746,12965,0,1727494911,12995.386400979995,53.63182491000043,53472.40618536001 2024-09-28,03:41:53.000,272,10994811,12925,0,1727494912,12995.386400979995,53.65297229999851,53472.44112096 2024-09-28,03:41:54.000,272,10994761,12765,0,1727494913,12995.37966467,53.63182491000043,53472.483043680004 2024-09-28,03:41:55.000,272,10994741,12925,0,1727494914,12995.39313728999,53.65297229999851,53472.42714672001 2024-09-28,03:41:56.000,272,10994807,12725,0,1727494915,12995.39313728999,53.65297229999851,53472.40618536001 2024-09-28,03:41:57.000,272,10994797,12885,0,1727494916,12995.43355514999,53.66002142999787,53472.44810808001 2024-09-28,03:41:58.000,272,10994796,13005,0,1727494917,12995.42008253,53.68821795000258,53472.36426264 2024-09-28,03:41:59.000,272,10994805,13005,0,1727494918,12995.426818839995,53.66002142999787,53472.44810808001 2024-09-28,03:42:00.000,272,10994785,13085,0,1727494919,12995.386400979995,53.65297229999851,53472.39221112 2024-09-28,03:42:01.000,272,10994738,13125,0,1727494920,12995.406609909995,53.667070560004504,53472.434133840005 2024-09-28,03:42:02.000,272,10994793,13085,0,1727494921,12995.44029146,53.667070560004504,53472.42714672001 2024-09-28,03:42:03.000,272,10994768,13205,0,1727494922,12995.447027769995,53.667070560004504,53472.40618536001 2024-09-28,03:42:04.000,272,10994781,13005,0,1727494923,12995.44029146,53.64592316999915,53472.46208232 2024-09-28,03:42:05.000,272,10994756,12765,0,1727494924,12995.44029146,53.66002142999787,53472.42714672001 2024-09-28,03:42:06.000,272,10994792,13125,0,1727494925,12995.426818839995,53.7023162100013,53472.4201596 2024-09-28,03:42:07.000,272,10994780,13125,0,1727494926,12995.467236699995,53.69526708000194,53472.44810808001 2024-09-28,03:42:08.000,272,10994788,12965,0,1727494927,12995.487445629995,53.72346359999938,53472.504005040006 2024-09-28,03:42:09.000,272,10994802,13285,0,1727494928,12995.47397300999,53.75166012000409,53472.434133840005 2024-09-28,03:42:10.000,272,10994772,12885,0,1727494929,12995.45376407999,53.71641447000002,53472.41317248 2024-09-28,03:42:11.000,272,10994815,12885,0,1727494930,12995.44029146,53.72346359999938,53472.4201596 2024-09-28,03:42:12.000,272,10994818,12845,0,1727494931,12995.47397300999,53.72346359999938,53472.4201596 2024-09-28,03:42:13.000,272,10994830,12965,0,1727494932,12995.50091825,53.72346359999938,53472.42714672001 2024-09-28,03:42:14.000,272,10994798,12885,0,1727494933,12995.447027769995,53.7023162100013,53472.434133840005 2024-09-28,03:42:15.000,272,10994801,12765,0,1727494934,12995.48070932,53.68116882000322,53472.4201596 2024-09-28,03:42:16.000,272,10994784,13285,0,1727494935,12995.47397300999,53.69526708000194,53472.42714672001 2024-09-28,03:42:17.000,272,10994785,12805,0,1727494936,12995.51439086999,53.7023162100013,53472.4201596 2024-09-28,03:42:18.000,272,10994797,13085,0,1727494937,12995.507654559995,53.70936534000066,53472.44810808001 2024-09-28,03:42:19.000,272,10994831,12765,0,1727494938,12995.51439086999,53.74461099000473,53472.47605656001 2024-09-28,03:42:20.000,272,10994805,12925,0,1727494939,12995.49418193999,53.72346359999938,53472.47605656001 2024-09-28,03:42:21.000,272,10994834,12965,0,1727494940,12995.52112718,53.730512729998736,53472.434133840005 2024-09-28,03:42:22.000,272,10994813,12845,0,1727494941,12995.52112718,53.72346359999938,53472.455095200006 2024-09-28,03:42:23.000,272,10994815,12685,0,1727494942,12995.49418193999,53.75166012000409,53472.46906944 2024-09-28,03:42:24.000,272,10994827,12805,0,1727494943,12995.48070932,53.76575838000281,53472.42714672001 2024-09-28,03:42:25.000,272,10994778,12805,0,1727494944,12995.51439086999,53.730512729998736,53472.44810808001 2024-09-28,03:42:26.000,272,10994829,13005,0,1727494945,12995.507654559995,53.76575838000281,53472.434133840005 2024-09-28,03:42:27.000,272,10994828,13445,0,1727494946,12995.53459979999,53.75870925000345,53472.46208232 2024-09-28,03:42:28.000,272,10994798,12685,0,1727494947,12995.54133611,53.737561859998095,53472.51099216 2024-09-28,03:42:29.000,272,10994780,12885,0,1727494948,12995.50091825,53.730512729998736,53472.42714672001 2024-09-28,03:42:30.000,272,10994824,13085,0,1727494949,12995.49418193999,53.737561859998095,53472.41317248 2024-09-28,03:42:31.000,272,10994796,13085,0,1727494950,12995.54133611,53.76575838000281,53472.483043680004 2024-09-28,03:42:32.000,272,10994820,12885,0,1727494951,12995.55480872999,53.74461099000473,53472.51797928 2024-09-28,03:42:33.000,272,10994796,12925,0,1727494952,12995.58175397,53.730512729998736,53472.42714672001 2024-09-28,03:42:34.000,272,10994804,13085,0,1727494953,12995.6019629,53.75870925000345,53472.4900308 2024-09-28,03:42:35.000,272,10994779,13285,0,1727494954,12995.59522658999,53.75166012000409,53472.47605656001 2024-09-28,03:42:36.000,272,10994815,13125,0,1727494955,12995.608699209995,53.76575838000281,53472.504005040006 2024-09-28,03:42:37.000,272,10994827,13005,0,1727494956,12995.628908139995,53.76575838000281,53472.46208232 2024-09-28,03:42:38.000,272,10994846,12885,0,1727494957,12995.62217183,53.730512729998736,53472.504005040006 2024-09-28,03:42:39.000,272,10994786,12565,0,1727494958,12995.62217183,53.75870925000345,53472.4900308 2024-09-28,03:42:40.000,272,10994815,13045,0,1727494959,12995.65585337999,53.737561859998095,53472.504005040006 2024-09-28,03:42:41.000,272,10994829,13285,0,1727494960,12995.649117069996,53.74461099000473,53472.483043680004 2024-09-28,03:42:42.000,272,10994824,12925,0,1727494961,12995.67606230999,53.75166012000409,53472.49701792001 2024-09-28,03:42:43.000,272,10994774,12525,0,1727494962,12995.63564444999,53.779856640001526,53472.4900308 2024-09-28,03:42:44.000,272,10994771,13125,0,1727494963,12995.66258969,53.786905770000885,53472.53195352 2024-09-28,03:42:45.000,272,10994821,12925,0,1727494964,12995.65585337999,53.77280751000217,53472.4900308 2024-09-28,03:42:46.000,272,10994802,12885,0,1727494965,12995.66258969,53.779856640001526,53472.57387624001 2024-09-28,03:42:47.000,272,10994832,12925,0,1727494966,12995.72321648,53.77280751000217,53472.52496640001 2024-09-28,03:42:48.000,272,10994774,12965,0,1727494967,12995.689534929996,53.786905770000885,53472.52496640001 2024-09-28,03:42:49.000,272,10994827,13085,0,1727494968,12995.729952789996,53.786905770000885,53472.52496640001 2024-09-28,03:42:50.000,272,10994824,13045,0,1727494969,12995.69627123999,53.779856640001526,53472.56688912 2024-09-28,03:42:51.000,272,10994815,12805,0,1727494970,12995.729952789996,53.75870925000345,53472.552914880005 2024-09-28,03:42:52.000,272,10994764,13045,0,1727494971,12995.736689099991,53.786905770000885,53472.559902 2024-09-28,03:42:53.000,272,10994747,12885,0,1727494972,12995.729952789996,53.75166012000409,53472.559902 2024-09-28,03:42:54.000,272,10994798,13285,0,1727494973,12995.729952789996,53.76575838000281,53472.46208232 2024-09-28,03:42:55.000,272,10994802,12765,0,1727494974,12995.750161719996,53.76575838000281,53472.552914880005 2024-09-28,03:42:56.000,272,10994809,12845,0,1727494975,12995.74342541,53.786905770000885,53472.54592776001 2024-09-28,03:42:57.000,272,10994798,12965,0,1727494976,12995.790579579996,53.793954900000244,53472.552914880005 2024-09-28,03:42:58.000,272,10994819,12965,0,1727494977,12995.790579579996,53.77280751000217,53472.56688912 2024-09-28,03:42:59.000,272,10994841,12765,0,1727494978,12995.790579579996,53.8010040299996,53472.56688912 2024-09-28,03:43:00.000,272,10994829,12845,0,1727494979,12995.810788509996,53.786905770000885,53472.552914880005 2024-09-28,03:43:01.000,272,10994805,13005,0,1727494980,12995.830997439996,53.8010040299996,53472.59483760001 2024-09-28,03:43:02.000,272,10994768,13005,0,1727494981,12995.797315889991,53.829200550004316,53472.601824720005 2024-09-28,03:43:03.000,272,10994798,12765,0,1727494982,12995.804052200001,53.82215141999768,53472.58086336 2024-09-28,03:43:04.000,272,10994821,12565,0,1727494983,12995.824261130001,53.786905770000885,53472.58086336 2024-09-28,03:43:05.000,272,10994808,12965,0,1727494984,12995.804052200001,53.8010040299996,53472.601824720005 2024-09-28,03:43:06.000,272,10994817,13045,0,1727494985,12995.824261130001,53.779856640001526,53472.56688912 2024-09-28,03:43:07.000,272,10994815,12965,0,1727494986,12995.817524819991,53.80805315999896,53472.559902 2024-09-28,03:43:08.000,272,10994791,12925,0,1727494987,12995.830997439996,53.81510228999832,53472.60881184 2024-09-28,03:43:09.000,272,10994842,13125,0,1727494988,12995.830997439996,53.836249680003675,53472.60881184 2024-09-28,03:43:10.000,272,10994823,13045,0,1727494989,12995.810788509996,53.87854445999983,53472.601824720005 2024-09-28,03:43:11.000,272,10994817,13005,0,1727494990,12995.804052200001,53.82215141999768,53472.58785048 2024-09-28,03:43:12.000,272,10994795,12925,0,1727494991,12995.797315889991,53.81510228999832,53472.559902 2024-09-28,03:43:13.000,272,10994822,12925,0,1727494992,12995.810788509996,53.793954900000244,53472.60881184 2024-09-28,03:43:14.000,272,10994801,13285,0,1727494993,12995.830997439996,53.82215141999768,53472.622786080006 2024-09-28,03:43:15.000,272,10994790,13005,0,1727494994,12995.817524819991,53.8010040299996,53472.59483760001 2024-09-28,03:43:16.000,272,10994827,12805,0,1727494995,12995.824261130001,53.836249680003675,53472.66470880001 2024-09-28,03:43:17.000,272,10994866,13125,0,1727494996,12995.830997439996,53.836249680003675,53472.64374744001 2024-09-28,03:43:18.000,272,10994820,12845,0,1727494997,12995.857942679992,53.87149533000047,53472.6297732 2024-09-28,03:43:19.000,272,10994796,13005,0,1727494998,12995.857942679992,53.87149533000047,53472.64374744001 2024-09-28,03:43:20.000,272,10994821,13285,0,1727494999,12995.857942679992,53.87854445999983,53472.65772168 2024-09-28,03:43:21.000,272,10994798,13005,0,1727495000,12995.851206369996,53.843298810003034,53472.601824720005 2024-09-28,03:43:22.000,272,10994802,13085,0,1727495001,12995.864678990001,53.82215141999768,53472.64374744001 2024-09-28,03:43:23.000,272,10994818,12885,0,1727495002,12995.857942679992,53.8010040299996,53472.60881184 2024-09-28,03:43:24.000,272,10994820,12965,0,1727495003,12995.891624229997,53.8010040299996,53472.65772168 2024-09-28,03:43:25.000,272,10994810,13005,0,1727495004,12995.878151609992,53.85034794000239,53472.67868304 2024-09-28,03:43:26.000,272,10994832,12765,0,1727495005,12995.857942679992,53.82215141999768,53472.6297732 2024-09-28,03:43:27.000,272,10994841,12605,0,1727495006,12995.851206369996,53.80805315999896,53472.671695920006 2024-09-28,03:43:28.000,272,10994818,13085,0,1727495007,12995.851206369996,53.85034794000239,53472.650734560004 2024-09-28,03:43:29.000,272,10994829,12765,0,1727495008,12995.891624229997,53.829200550004316,53472.64374744001 2024-09-28,03:43:30.000,272,10994828,13125,0,1727495009,12995.857942679992,53.829200550004316,53472.622786080006 2024-09-28,03:43:31.000,272,10994822,12965,0,1727495010,12995.905096850001,53.836249680003675,53472.622786080006 2024-09-28,03:43:32.000,272,10994803,12805,0,1727495011,12995.898360539992,53.85739707000175,53472.6297732 2024-09-28,03:43:33.000,272,10994816,12885,0,1727495012,12995.898360539992,53.81510228999832,53472.60881184 2024-09-28,03:43:34.000,272,10994817,13045,0,1727495013,12995.911833159997,53.829200550004316,53472.60881184 2024-09-28,03:43:35.000,272,10994777,12765,0,1727495014,12995.918569469992,53.836249680003675,53472.58785048 2024-09-28,03:43:36.000,272,10994823,12845,0,1727495015,12995.938778399992,53.843298810003034,53472.63676032 2024-09-28,03:43:37.000,272,10994852,12805,0,1727495016,12995.945514710002,53.82215141999768,53472.622786080006 2024-09-28,03:43:38.000,272,10994791,12805,0,1727495017,12995.918569469992,53.836249680003675,53472.63676032 2024-09-28,03:43:39.000,272,10994827,13165,0,1727495018,12995.945514710002,53.836249680003675,53472.69265728001 2024-09-28,03:43:40.000,272,10994848,13125,0,1727495019,12995.952251019997,53.85739707000175,53472.66470880001 2024-09-28,03:43:41.000,272,10994817,13125,0,1727495020,12995.992668879997,53.86444620000111,53472.71361864001 2024-09-28,03:43:42.000,272,10994776,12965,0,1727495021,12995.965723640002,53.85034794000239,53472.64374744001 2024-09-28,03:43:43.000,272,10994839,12805,0,1727495022,12995.985932570002,53.89969184999791,53472.6996444 2024-09-28,03:43:44.000,272,10994820,12885,0,1727495023,12995.985932570002,53.85739707000175,53472.67868304 2024-09-28,03:43:45.000,272,10994862,12965,0,1727495024,12995.979196259992,53.88559358999919,53472.6996444 2024-09-28,03:43:46.000,272,10994817,13085,0,1727495025,12995.985932570002,53.88559358999919,53472.64374744001 2024-09-28,03:43:47.000,272,10994786,12965,0,1727495026,12995.965723640002,53.87854445999983,53472.65772168 2024-09-28,03:43:48.000,272,10994807,12845,0,1727495027,12995.972459949997,53.86444620000111,53472.6297732 2024-09-28,03:43:49.000,272,10994852,13045,0,1727495028,12995.985932570002,53.87854445999983,53472.63676032 2024-09-28,03:43:50.000,272,10994820,12805,0,1727495029,12995.972459949997,53.87854445999983,53472.65772168 2024-09-28,03:43:51.000,272,10994778,13125,0,1727495030,12995.979196259992,53.90674098000454,53472.70663152 2024-09-28,03:43:52.000,272,10994822,12805,0,1727495031,12995.985932570002,53.86444620000111,53472.671695920006 2024-09-28,03:43:53.000,272,10994785,12925,0,1727495032,12995.952251019997,53.87149533000047,53472.60881184 2024-09-28,03:43:54.000,272,10994809,12885,0,1727495033,12995.945514710002,53.85034794000239,53472.67868304 2024-09-28,03:43:55.000,272,10994855,13045,0,1727495034,12995.992668879997,53.89264271999855,53472.70663152 2024-09-28,03:43:56.000,272,10994816,12885,0,1727495035,12995.965723640002,53.86444620000111,53472.67868304 2024-09-28,03:43:57.000,272,10994785,13245,0,1727495036,12996.012877809997,53.86444620000111,53472.75554136 2024-09-28,03:43:58.000,272,10994829,12845,0,1727495037,12995.972459949997,53.85034794000239,53472.70663152 2024-09-28,03:43:59.000,272,10994824,13005,0,1727495038,12995.999405189992,53.87149533000047,53472.68567016 2024-09-28,03:44:00.000,272,10994830,13125,0,1727495039,12995.979196259992,53.85739707000175,53472.6996444 2024-09-28,03:44:01.000,272,10994783,12765,0,1727495040,12995.999405189992,53.87149533000047,53472.74156712001 2024-09-28,03:44:02.000,272,10994800,12965,0,1727495041,12995.985932570002,53.89264271999855,53472.68567016 2024-09-28,03:44:03.000,272,10994850,13085,0,1727495042,12995.999405189992,53.87854445999983,53472.69265728001 2024-09-28,03:44:04.000,272,10994761,12805,0,1727495043,12996.019614119992,53.88559358999919,53472.72759288 2024-09-28,03:44:05.000,272,10994812,12885,0,1727495044,12996.019614119992,53.87854445999983,53472.6996444 2024-09-28,03:44:06.000,272,10994846,12805,0,1727495045,12995.999405189992,53.86444620000111,53472.71361864001 2024-09-28,03:44:07.000,272,10994789,12805,0,1727495046,12996.019614119992,53.843298810003034,53472.71361864001 2024-09-28,03:44:08.000,272,10994809,12885,0,1727495047,12996.019614119992,53.87149533000047,53472.6996444 2024-09-28,03:44:09.000,272,10994806,13125,0,1727495048,12996.012877809997,53.836249680003675,53472.70663152 2024-09-28,03:44:10.000,272,10994801,13005,0,1727495049,12995.992668879997,53.85034794000239,53472.69265728001 2024-09-28,03:44:11.000,272,10994811,12965,0,1727495050,12996.026350430002,53.85034794000239,53472.75554136 2024-09-28,03:44:12.000,272,10994815,12925,0,1727495051,12996.012877809997,53.836249680003675,53472.72759288 2024-09-28,03:44:13.000,272,10994814,12845,0,1727495052,12996.046559360002,53.843298810003034,53472.68567016 2024-09-28,03:44:14.000,272,10994881,13045,0,1727495053,12996.039823049992,53.87854445999983,53472.720605760005 2024-09-28,03:44:15.000,272,10994803,12805,0,1727495054,12996.039823049992,53.85739707000175,53472.68567016 2024-09-28,03:44:16.000,272,10994819,13125,0,1727495055,12996.026350430002,53.88559358999919,53472.72759288 2024-09-28,03:44:17.000,272,10994818,12885,0,1727495056,12996.026350430002,53.85034794000239,53472.69265728001 2024-09-28,03:44:18.000,272,10994860,12965,0,1727495057,12996.046559360002,53.86444620000111,53472.69265728001 2024-09-28,03:44:19.000,272,10994824,12805,0,1727495058,12996.019614119992,53.88559358999919,53472.720605760005 2024-09-28,03:44:20.000,272,10994861,13125,0,1727495059,12996.033086739997,53.87149533000047,53472.720605760005 2024-09-28,03:44:21.000,272,10994845,12845,0,1727495060,12996.046559360002,53.87149533000047,53472.74156712001 2024-09-28,03:44:22.000,272,10994783,13045,0,1727495061,12996.033086739997,53.89969184999791,53472.70663152 2024-09-28,03:44:23.000,272,10994814,13245,0,1727495062,12996.026350430002,53.92083924000326,53472.76252848001 2024-09-28,03:44:24.000,272,10994822,12925,0,1727495063,12996.053295669997,53.87149533000047,53472.769515600005 2024-09-28,03:44:25.000,272,10994835,12885,0,1727495064,12996.033086739997,53.89264271999855,53472.790476960006 2024-09-28,03:44:26.000,272,10994853,13045,0,1727495065,12996.039823049992,53.9137901100039,53472.77650272 2024-09-28,03:44:27.000,272,10994809,12725,0,1727495066,12996.039823049992,53.89264271999855,53472.78348984001 2024-09-28,03:44:28.000,272,10994838,12805,0,1727495067,12996.026350430002,53.87854445999983,53472.75554136 2024-09-28,03:44:29.000,272,10994799,12965,0,1727495068,12996.012877809997,53.92788837000262,53472.8044512 2024-09-28,03:44:30.000,272,10994841,13125,0,1727495069,12995.992668879997,53.89969184999791,53472.769515600005 2024-09-28,03:44:31.000,272,10994806,12925,0,1727495070,12996.006141500002,53.87149533000047,53472.8044512 2024-09-28,03:44:32.000,272,10994803,12805,0,1727495071,12995.999405189992,53.90674098000454,53472.75554136 2024-09-28,03:44:33.000,272,10994767,12845,0,1727495072,12996.019614119992,53.92788837000262,53472.75554136 2024-09-28,03:44:34.000,272,10994844,13045,0,1727495073,12995.999405189992,53.89264271999855,53472.790476960006 2024-09-28,03:44:35.000,272,10994782,13005,0,1727495074,12996.012877809997,53.86444620000111,53472.75554136 2024-09-28,03:44:36.000,272,10994748,12765,0,1727495075,12995.999405189992,53.9137901100039,53472.71361864001 2024-09-28,03:44:37.000,272,10994876,13005,0,1727495076,12996.026350430002,53.92788837000262,53472.77650272 2024-09-28,03:44:38.000,272,10994798,12965,0,1727495077,12996.026350430002,53.89969184999791,53472.74156712001 2024-09-28,03:44:39.000,272,10994806,12965,0,1727495078,12995.999405189992,53.92788837000262,53472.73458 2024-09-28,03:44:40.000,272,10994832,13205,0,1727495079,12996.019614119992,53.92083924000326,53472.769515600005 2024-09-28,03:44:41.000,272,10994816,12925,0,1727495080,12995.992668879997,53.9137901100039,53472.74156712001 2024-09-28,03:44:42.000,272,10994806,12925,0,1727495081,12995.999405189992,53.92788837000262,53472.790476960006 2024-09-28,03:44:43.000,272,10994799,13005,0,1727495082,12996.039823049992,53.963134019999416,53472.8044512 2024-09-28,03:44:44.000,272,10994835,12765,0,1727495083,12996.019614119992,53.963134019999416,53472.79746408 2024-09-28,03:44:45.000,272,10994776,12925,0,1727495084,12996.033086739997,53.9490357600007,53472.81143832001 2024-09-28,03:44:46.000,272,10994834,13125,0,1727495085,12996.019614119992,53.93493750000198,53472.77650272 2024-09-28,03:44:47.000,272,10994791,12805,0,1727495086,12996.019614119992,53.94198663000134,53472.769515600005 2024-09-28,03:44:48.000,272,10994810,12845,0,1727495087,12996.012877809997,53.89969184999791,53472.74156712001 2024-09-28,03:44:49.000,272,10994839,12965,0,1727495088,12996.012877809997,53.92788837000262,53472.68567016 2024-09-28,03:44:50.000,272,10994803,13045,0,1727495089,12995.999405189992,53.93493750000198,53472.71361864001 2024-09-28,03:44:51.000,272,10994873,12765,0,1727495090,12996.012877809997,53.95608489000006,53472.720605760005 2024-09-28,03:44:52.000,272,10994853,12925,0,1727495091,12996.012877809997,53.963134019999416,53472.769515600005 2024-09-28,03:44:53.000,272,10994799,12965,0,1727495092,12996.006141500002,53.95608489000006,53472.720605760005 2024-09-28,03:44:54.000,272,10994850,13045,0,1727495093,12996.046559360002,53.92788837000262,53472.75554136 2024-09-28,03:44:55.000,272,10994813,12765,0,1727495094,12996.019614119992,53.92083924000326,53472.77650272 2024-09-28,03:44:56.000,272,10994808,12805,0,1727495095,12996.019614119992,53.9490357600007,53472.8044512 2024-09-28,03:44:57.000,272,10994802,12725,0,1727495096,12996.039823049992,53.94198663000134,53472.790476960006 2024-09-28,03:44:58.000,272,10994782,13045,0,1727495097,12996.019614119992,53.963134019999416,53472.78348984001 2024-09-28,03:44:59.000,272,10994842,13285,0,1727495098,12996.033086739997,53.970183149998775,53472.73458 2024-09-28,03:45:00.000,272,10994796,12925,0,1727495099,12996.046559360002,53.99133054000413,53472.77650272 2024-09-28,03:45:01.000,272,10994787,13085,0,1727495100,12996.026350430002,53.970183149998775,53472.74855424 2024-09-28,03:45:02.000,272,10994799,13005,0,1727495101,12996.026350430002,53.970183149998775,53472.76252848001 2024-09-28,03:45:03.000,272,10994813,12965,0,1727495102,12996.039823049992,53.977232279998134,53472.77650272 2024-09-28,03:45:04.000,272,10994797,12965,0,1727495103,12996.046559360002,53.963134019999416,53472.75554136 2024-09-28,03:45:05.000,272,10994805,13045,0,1727495104,12996.046559360002,53.970183149998775,53472.78348984001 2024-09-28,03:45:06.000,272,10994772,12965,0,1727495105,12996.039823049992,53.95608489000006,53472.75554136 2024-09-28,03:45:07.000,272,10994805,13045,0,1727495106,12996.080240909992,53.970183149998775,53472.74855424 2024-09-28,03:45:08.000,272,10994780,13325,0,1727495107,12996.060031979992,53.92788837000262,53472.72759288 2024-09-28,03:45:09.000,272,10994803,12805,0,1727495108,12996.100449839993,53.977232279998134,53472.76252848001 2024-09-28,03:45:10.000,272,10994827,12805,0,1727495109,12996.066768290002,53.93493750000198,53472.818425440004 2024-09-28,03:45:11.000,272,10994760,13245,0,1727495110,12996.107186150002,53.95608489000006,53472.78348984001 2024-09-28,03:45:12.000,272,10994820,12965,0,1727495111,12996.107186150002,53.963134019999416,53472.78348984001 2024-09-28,03:45:13.000,272,10994776,13085,0,1727495112,12996.134131389997,53.9490357600007,53472.78348984001 2024-09-28,03:45:14.000,272,10994889,12965,0,1727495113,12996.134131389997,53.93493750000198,53472.77650272 2024-09-28,03:45:15.000,272,10994795,12965,0,1727495114,12996.107186150002,53.9137901100039,53472.72759288 2024-09-28,03:45:16.000,272,10994795,12805,0,1727495115,12996.113922459997,53.9137901100039,53472.78348984001 2024-09-28,03:45:17.000,272,10994783,13085,0,1727495116,12996.140867699993,53.94198663000134,53472.77650272 2024-09-28,03:45:18.000,272,10994766,13125,0,1727495117,12996.127395080002,53.92083924000326,53472.81143832001 2024-09-28,03:45:19.000,272,10994833,12925,0,1727495118,12996.154340319998,53.92788837000262,53472.8044512 2024-09-28,03:45:20.000,272,10994800,12845,0,1727495119,12996.113922459997,53.92788837000262,53472.790476960006 2024-09-28,03:45:21.000,272,10994811,12965,0,1727495120,12996.147604010002,53.9490357600007,53472.77650272 2024-09-28,03:45:22.000,272,10994822,12965,0,1727495121,12996.161076629993,53.95608489000006,53472.78348984001 2024-09-28,03:45:23.000,272,10994780,12685,0,1727495122,12996.174549249998,53.94198663000134,53472.83239968001 2024-09-28,03:45:24.000,272,10994763,13045,0,1727495123,12996.167812940002,53.9490357600007,53472.82541256 2024-09-28,03:45:25.000,272,10994805,13165,0,1727495124,12996.167812940002,53.99837967000349,53472.81143832001 2024-09-28,03:45:26.000,272,10994781,13205,0,1727495125,12996.161076629993,53.970183149998775,53472.75554136 2024-09-28,03:45:27.000,272,10994809,13005,0,1727495126,12996.167812940002,53.963134019999416,53472.77650272 2024-09-28,03:45:28.000,272,10994785,12805,0,1727495127,12996.167812940002,53.9490357600007,53472.76252848001 2024-09-28,03:45:29.000,272,10994833,12805,0,1727495128,12996.181285559993,53.970183149998775,53472.77650272 2024-09-28,03:45:30.000,272,10994795,13125,0,1727495129,12996.188021870003,53.977232279998134,53472.74855424 2024-09-28,03:45:31.000,272,10994816,13125,0,1727495130,12996.201494489993,53.977232279998134,53472.73458 2024-09-28,03:45:32.000,272,10994860,13125,0,1727495131,12996.167812940002,53.98428141000477,53472.790476960006 2024-09-28,03:45:33.000,272,10994778,12805,0,1727495132,12996.228439729988,53.98428141000477,53472.8044512 2024-09-28,03:45:34.000,272,10994798,12965,0,1727495133,12996.201494489993,53.99837967000349,53472.76252848001 2024-09-28,03:45:35.000,272,10994835,12965,0,1727495134,12996.208230800003,53.963134019999416,53472.8044512 2024-09-28,03:45:36.000,272,10994745,12845,0,1727495135,12996.241912349993,53.99133054000413,53472.77650272 2024-09-28,03:45:37.000,272,10994823,12765,0,1727495136,12996.235176039998,53.99837967000349,53472.78348984001 2024-09-28,03:45:38.000,272,10994795,13045,0,1727495137,12996.255384969998,54.005428800002846,53472.790476960006 2024-09-28,03:45:39.000,272,10994805,12885,0,1727495138,12996.235176039998,53.977232279998134,53472.81143832001 2024-09-28,03:45:40.000,272,10994801,12765,0,1727495139,12996.241912349993,54.026576190000924,53472.83239968001 2024-09-28,03:45:41.000,272,10994785,12885,0,1727495140,12996.241912349993,54.068870970004355,53472.79746408 2024-09-28,03:45:42.000,272,10994826,12885,0,1727495141,12996.255384969998,54.08296923000307,53472.83239968001 2024-09-28,03:45:43.000,272,10994752,12845,0,1727495142,12996.255384969998,54.047723579999,53472.71361864001 2024-09-28,03:45:44.000,272,10994856,12765,0,1727495143,12996.208230800003,54.068870970004355,53472.75554136 2024-09-28,03:45:45.000,272,10994848,13005,0,1727495144,12996.282330209993,54.05477270999836,53472.8044512 2024-09-28,03:45:46.000,272,10994831,12925,0,1727495145,12996.302539139993,54.05477270999836,53472.8044512 2024-09-28,03:45:47.000,272,10994809,12925,0,1727495146,12996.282330209993,54.047723579999,53472.79746408 2024-09-28,03:45:48.000,272,10994761,13005,0,1727495147,12996.295802829998,54.075920100003714,53472.76252848001 2024-09-28,03:45:49.000,272,10994796,13005,0,1727495148,12996.282330209993,54.047723579999,53472.790476960006 2024-09-28,03:45:50.000,272,10994760,13005,0,1727495149,12996.275593899998,54.09001836000243,53472.83239968001 2024-09-28,03:45:51.000,272,10994798,12725,0,1727495150,12996.329484379989,54.068870970004355,53472.83239968001 2024-09-28,03:45:52.000,272,10994786,12885,0,1727495151,12996.329484379989,54.10411662000115,53472.790476960006 2024-09-28,03:45:53.000,272,10994805,13205,0,1727495152,12996.349693309989,54.11821487999987,53472.81143832001 2024-09-28,03:45:54.000,272,10994792,12685,0,1727495153,12996.309275449988,54.139362269997946,53472.85336104 2024-09-28,03:45:55.000,272,10994803,13085,0,1727495154,12996.329484379989,54.14641140000458,53472.818425440004 2024-09-28,03:45:56.000,272,10994787,12925,0,1727495155,12996.349693309989,54.15346053000394,53472.82541256 2024-09-28,03:45:57.000,272,10994814,12965,0,1727495156,12996.342956999993,54.14641140000458,53472.818425440004 2024-09-28,03:45:58.000,272,10994886,12965,0,1727495157,12996.342956999993,54.16755879000266,53472.90227088 2024-09-28,03:45:59.000,272,10994803,12685,0,1727495158,12996.363165929994,54.15346053000394,53472.84637392 2024-09-28,03:46:00.000,272,10994796,13045,0,1727495159,12996.363165929994,54.17460792000202,53472.790476960006 2024-09-28,03:46:01.000,272,10994777,13085,0,1727495160,12996.376638549998,54.202804439999454,53472.84637392 2024-09-28,03:46:02.000,272,10994789,13085,0,1727495161,12996.390111169989,54.1605096600033,53472.88130952001 2024-09-28,03:46:03.000,272,10994814,12885,0,1727495162,12996.369902239989,54.14641140000458,53472.86733528 2024-09-28,03:46:04.000,272,10994781,13125,0,1727495163,12996.363165929994,54.17460792000202,53472.85336104 2024-09-28,03:46:05.000,272,10994794,12965,0,1727495164,12996.403583789994,54.139362269997946,53472.888296640005 2024-09-28,03:46:06.000,272,10994772,13125,0,1727495165,12996.356429619998,54.13231313999859,53472.84637392 2024-09-28,03:46:07.000,272,10994794,12845,0,1727495166,12996.342956999993,54.13231313999859,53472.8743224 2024-09-28,03:46:08.000,272,10994785,12925,0,1727495167,12996.349693309989,54.139362269997946,53472.8743224 2024-09-28,03:46:09.000,272,10994781,12885,0,1727495168,12996.342956999993,54.14641140000458,53472.86034816001 2024-09-28,03:46:10.000,272,10994759,12925,0,1727495169,12996.336220689998,54.16755879000266,53472.8743224 2024-09-28,03:46:11.000,272,10994760,12965,0,1727495170,12996.369902239989,54.139362269997946,53472.89528376 2024-09-28,03:46:12.000,272,10994796,12805,0,1727495171,12996.329484379989,54.11821487999987,53472.90925800001 2024-09-28,03:46:13.000,272,10994782,13085,0,1727495172,12996.383374859994,54.10411662000115,53472.90925800001 2024-09-28,03:46:14.000,272,10994799,12805,0,1727495173,12996.363165929994,54.11821487999987,53472.84637392 2024-09-28,03:46:15.000,272,10994819,12925,0,1727495174,12996.356429619998,54.11821487999987,53472.85336104 2024-09-28,03:46:16.000,272,10994800,13085,0,1727495175,12996.376638549998,54.11116575000051,53472.83239968001 2024-09-28,03:46:17.000,272,10994826,12885,0,1727495176,12996.356429619998,54.075920100003714,53472.86034816001 2024-09-28,03:46:18.000,272,10994803,12685,0,1727495177,12996.356429619998,54.06182183999772,53472.85336104 2024-09-28,03:46:19.000,272,10994815,12485,0,1727495178,12996.369902239989,54.05477270999836,53472.88130952001 2024-09-28,03:46:20.000,272,10994785,13005,0,1727495179,12996.329484379989,54.10411662000115,53472.83239968001 2024-09-28,03:46:21.000,272,10994798,12965,0,1727495180,12996.363165929994,54.11116575000051,53472.86034816001 2024-09-28,03:46:22.000,272,10994829,12685,0,1727495181,12996.336220689998,54.08296923000307,53472.90925800001 2024-09-28,03:46:23.000,272,10994792,12925,0,1727495182,12996.336220689998,54.08296923000307,53472.8743224 2024-09-28,03:46:24.000,272,10994803,12965,0,1727495183,12996.322748069993,54.11116575000051,53472.86034816001 2024-09-28,03:46:25.000,272,10994822,12925,0,1727495184,12996.322748069993,54.11116575000051,53472.89528376 2024-09-28,03:46:26.000,272,10994816,13045,0,1727495185,12996.322748069993,54.12526400999923,53472.88130952001 2024-09-28,03:46:27.000,272,10994771,12685,0,1727495186,12996.329484379989,54.13231313999859,53472.85336104 2024-09-28,03:46:28.000,272,10994777,12685,0,1727495187,12996.309275449988,54.14641140000458,53472.82541256 2024-09-28,03:46:29.000,272,10994814,13045,0,1727495188,12996.336220689998,54.12526400999923,53472.8743224 2024-09-28,03:46:30.000,272,10994791,13125,0,1727495189,12996.316011759998,54.139362269997946,53472.89528376 2024-09-28,03:46:31.000,272,10994779,12845,0,1727495190,12996.322748069993,54.12526400999923,53472.8743224 2024-09-28,03:46:32.000,272,10994760,12765,0,1727495191,12996.322748069993,54.16755879000266,53472.89528376 2024-09-28,03:46:33.000,272,10994764,13005,0,1727495192,12996.289066519988,54.16755879000266,53472.90227088 2024-09-28,03:46:34.000,272,10994776,12965,0,1727495193,12996.289066519988,54.1605096600033,53472.888296640005 2024-09-28,03:46:35.000,272,10994821,12605,0,1727495194,12996.275593899998,54.16755879000266,53472.888296640005 2024-09-28,03:46:36.000,272,10994757,12885,0,1727495195,12996.241912349993,54.15346053000394,53472.89528376 2024-09-28,03:46:37.000,272,10994783,12885,0,1727495196,12996.268857589988,54.139362269997946,53472.85336104 2024-09-28,03:46:38.000,272,10994769,12725,0,1727495197,12996.255384969998,54.14641140000458,53472.88130952001 2024-09-28,03:46:39.000,272,10994816,12925,0,1727495198,12996.228439729988,54.16755879000266,53472.90227088 2024-09-28,03:46:40.000,272,10994762,12765,0,1727495199,12996.228439729988,54.15346053000394,53472.85336104 2024-09-28,03:46:41.000,272,10994755,12845,0,1727495200,12996.214967109998,54.188706180000736,53472.83239968001 2024-09-28,03:46:42.000,272,10994750,13125,0,1727495201,12996.248648659988,54.16755879000266,53472.86034816001 2024-09-28,03:46:43.000,272,10994803,12925,0,1727495202,12996.161076629993,54.14641140000458,53472.83239968001 2024-09-28,03:46:44.000,272,10994778,12925,0,1727495203,12996.194758179998,54.17460792000202,53472.81143832001 2024-09-28,03:46:45.000,272,10994820,12965,0,1727495204,12996.161076629993,54.15346053000394,53472.88130952001 2024-09-28,03:46:46.000,272,10994818,12925,0,1727495205,12996.161076629993,54.14641140000458,53472.79746408 2024-09-28,03:46:47.000,272,10994798,12605,0,1727495206,12996.201494489993,54.1605096600033,53472.839386800006 2024-09-28,03:46:48.000,272,10994821,13245,0,1727495207,12996.154340319998,54.17460792000202,53472.818425440004 2024-09-28,03:46:49.000,272,10994832,12645,0,1727495208,12996.167812940002,54.11821487999987,53472.86034816001 2024-09-28,03:46:50.000,272,10994793,13125,0,1727495209,12996.174549249998,54.10411662000115,53472.82541256 2024-09-28,03:46:51.000,272,10994814,12965,0,1727495210,12996.161076629993,54.17460792000202,53472.839386800006 2024-09-28,03:46:52.000,272,10994820,12965,0,1727495211,12996.161076629993,54.17460792000202,53472.8743224 2024-09-28,03:46:53.000,272,10994764,12885,0,1727495212,12996.188021870003,54.15346053000394,53472.86733528 2024-09-28,03:46:54.000,272,10994785,12925,0,1727495213,12996.154340319998,54.15346053000394,53472.86733528 2024-09-28,03:46:55.000,272,10994842,13125,0,1727495214,12996.113922459997,54.14641140000458,53472.82541256 2024-09-28,03:46:56.000,272,10994818,13005,0,1727495215,12996.134131389997,54.1605096600033,53472.888296640005 2024-09-28,03:46:57.000,272,10994765,13005,0,1727495216,12996.147604010002,54.16755879000266,53472.8743224 2024-09-28,03:46:58.000,272,10994812,12845,0,1727495217,12996.120658769993,54.188706180000736,53472.86733528 2024-09-28,03:46:59.000,272,10994796,12925,0,1727495218,12996.134131389997,54.15346053000394,53472.86034816001 2024-09-28,03:47:00.000,272,10994783,12965,0,1727495219,12996.080240909992,54.16755879000266,53472.89528376 2024-09-28,03:47:01.000,272,10994799,13125,0,1727495220,12996.066768290002,54.139362269997946,53472.82541256 2024-09-28,03:47:02.000,272,10994822,12925,0,1727495221,12996.100449839993,54.15346053000394,53472.888296640005 2024-09-28,03:47:03.000,272,10994805,12725,0,1727495222,12996.073504599997,54.18165705000138,53472.86733528 2024-09-28,03:47:04.000,272,10994817,13165,0,1727495223,12996.080240909992,54.14641140000458,53472.86733528 2024-09-28,03:47:05.000,272,10994830,12965,0,1727495224,12996.073504599997,54.13231313999859,53472.888296640005 2024-09-28,03:47:06.000,272,10994793,12845,0,1727495225,12996.086977220002,54.16755879000266,53472.92323224 2024-09-28,03:47:07.000,272,10994784,13005,0,1727495226,12996.073504599997,54.139362269997946,53472.90925800001 2024-09-28,03:47:08.000,272,10994720,12965,0,1727495227,12996.073504599997,54.15346053000394,53472.85336104 2024-09-28,03:47:09.000,272,10994834,12925,0,1727495228,12996.107186150002,54.14641140000458,53472.92323224 2024-09-28,03:47:10.000,272,10994756,12685,0,1727495229,12996.086977220002,54.15346053000394,53472.90925800001 2024-09-28,03:47:11.000,272,10994799,12845,0,1727495230,12996.127395080002,54.1605096600033,53472.839386800006 2024-09-28,03:47:12.000,272,10994816,12965,0,1727495231,12996.140867699993,54.17460792000202,53472.93021936001 2024-09-28,03:47:13.000,272,10994783,12765,0,1727495232,12996.113922459997,54.17460792000202,53472.91624512 2024-09-28,03:47:14.000,272,10994788,12965,0,1727495233,12996.107186150002,54.139362269997946,53472.888296640005 2024-09-28,03:47:15.000,272,10994783,12485,0,1727495234,12996.120658769993,54.17460792000202,53472.8743224 2024-09-28,03:47:16.000,272,10994785,12765,0,1727495235,12996.093713529997,54.188706180000736,53472.8743224 2024-09-28,03:47:17.000,272,10994814,12885,0,1727495236,12996.093713529997,54.1605096600033,53472.8743224 2024-09-28,03:47:18.000,272,10994801,12965,0,1727495237,12996.120658769993,54.18165705000138,53472.86034816001 2024-09-28,03:47:19.000,272,10994806,12925,0,1727495238,12996.093713529997,54.14641140000458,53472.839386800006 2024-09-28,03:47:20.000,272,10994804,12885,0,1727495239,12996.073504599997,54.17460792000202,53472.86733528 2024-09-28,03:47:21.000,272,10994815,13085,0,1727495240,12996.086977220002,54.202804439999454,53472.86733528 2024-09-28,03:47:22.000,272,10994797,13125,0,1727495241,12996.080240909992,54.16755879000266,53472.888296640005 2024-09-28,03:47:23.000,272,10994843,12885,0,1727495242,12996.086977220002,54.20985356999881,53472.8743224 2024-09-28,03:47:24.000,272,10994814,12885,0,1727495243,12996.093713529997,54.18165705000138,53472.8743224 2024-09-28,03:47:25.000,272,10994795,13045,0,1727495244,12996.100449839993,54.16755879000266,53472.88130952001 2024-09-28,03:47:26.000,272,10994848,12925,0,1727495245,12996.053295669997,54.195755310000095,53472.88130952001 2024-09-28,03:47:27.000,272,10994839,12925,0,1727495246,12996.107186150002,54.195755310000095,53472.84637392 2024-09-28,03:47:28.000,272,10994829,12885,0,1727495247,12996.107186150002,54.17460792000202,53472.81143832001 2024-09-28,03:47:29.000,272,10994817,12925,0,1727495248,12996.127395080002,54.202804439999454,53472.90227088 2024-09-28,03:47:30.000,272,10994749,12725,0,1727495249,12996.127395080002,54.15346053000394,53472.8743224 2024-09-28,03:47:31.000,272,10994802,13085,0,1727495250,12996.080240909992,54.22395183000481,53472.90227088 2024-09-28,03:47:32.000,272,10994789,13085,0,1727495251,12996.147604010002,54.202804439999454,53472.88130952001 2024-09-28,03:47:33.000,272,10994816,12845,0,1727495252,12996.134131389997,54.195755310000095,53472.84637392 2024-09-28,03:47:34.000,272,10994796,13125,0,1727495253,12996.107186150002,54.195755310000095,53472.839386800006 2024-09-28,03:47:35.000,272,10994842,13045,0,1727495254,12996.093713529997,54.202804439999454,53472.84637392 2024-09-28,03:47:36.000,272,10994834,12765,0,1727495255,12996.086977220002,54.23100096000417,53472.89528376 2024-09-28,03:47:37.000,272,10994788,13205,0,1727495256,12996.086977220002,54.202804439999454,53472.8743224 2024-09-28,03:47:38.000,272,10994760,13085,0,1727495257,12996.066768290002,54.22395183000481,53472.84637392 2024-09-28,03:47:39.000,272,10994794,13085,0,1727495258,12996.060031979992,54.21690269999817,53472.82541256 2024-09-28,03:47:40.000,272,10994788,12765,0,1727495259,12996.073504599997,54.2591974800016,53472.86034816001 2024-09-28,03:47:41.000,272,10994768,12925,0,1727495260,12996.053295669997,54.252148350002244,53472.85336104 2024-09-28,03:47:42.000,272,10994799,12845,0,1727495261,12996.073504599997,54.245099220002885,53472.85336104 2024-09-28,03:47:43.000,272,10994851,13045,0,1727495262,12996.060031979992,54.238050090003526,53472.89528376 2024-09-28,03:47:44.000,272,10994812,12565,0,1727495263,12996.120658769993,54.2591974800016,53472.937206480005 2024-09-28,03:47:45.000,272,10994827,12725,0,1727495264,12996.073504599997,54.28739399999904,53472.888296640005 2024-09-28,03:47:46.000,272,10994839,12925,0,1727495265,12996.107186150002,54.238050090003526,53472.93021936001 2024-09-28,03:47:47.000,272,10994808,12845,0,1727495266,12996.053295669997,54.28034486999968,53472.93021936001 2024-09-28,03:47:48.000,272,10994746,12725,0,1727495267,12996.066768290002,54.245099220002885,53472.88130952001 2024-09-28,03:47:49.000,272,10994789,13005,0,1727495268,12996.053295669997,54.27329574000032,53472.90925800001 2024-09-28,03:47:50.000,272,10994819,13045,0,1727495269,12996.046559360002,54.28034486999968,53472.90227088 2024-09-28,03:47:51.000,272,10994780,13205,0,1727495270,12996.073504599997,54.2591974800016,53472.958167840006 2024-09-28,03:47:52.000,272,10994789,12845,0,1727495271,12996.073504599997,54.245099220002885,53472.90925800001 2024-09-28,03:47:53.000,272,10994785,12925,0,1727495272,12996.039823049992,54.245099220002885,53472.92323224 2024-09-28,03:47:54.000,272,10994811,12765,0,1727495273,12996.033086739997,54.245099220002885,53472.95118072001 2024-09-28,03:47:55.000,272,10994805,12765,0,1727495274,12996.086977220002,54.238050090003526,53472.96515496 2024-09-28,03:47:56.000,272,10994801,12805,0,1727495275,12996.033086739997,54.27329574000032,53472.9441936 2024-09-28,03:47:57.000,272,10994803,13085,0,1727495276,12996.066768290002,54.27329574000032,53472.89528376 2024-09-28,03:47:58.000,272,10994857,12845,0,1727495277,12996.039823049992,54.2591974800016,53472.97912920001 2024-09-28,03:47:59.000,272,10994746,13285,0,1727495278,12996.006141500002,54.2591974800016,53472.88130952001 2024-09-28,03:48:00.000,272,10994814,12805,0,1727495279,12996.033086739997,54.26624661000096,53472.9441936 2024-09-28,03:48:01.000,272,10994792,12725,0,1727495280,12996.039823049992,54.245099220002885,53472.958167840006 2024-09-28,03:48:02.000,272,10994801,13045,0,1727495281,12996.012877809997,54.252148350002244,53472.93021936001 2024-09-28,03:48:03.000,272,10994809,12605,0,1727495282,12996.026350430002,54.26624661000096,53472.9441936 2024-09-28,03:48:04.000,272,10994804,12925,0,1727495283,12996.039823049992,54.2591974800016,53472.92323224 2024-09-28,03:48:05.000,272,10994798,12925,0,1727495284,12996.046559360002,54.2591974800016,53472.99310344 2024-09-28,03:48:06.000,272,10994805,12645,0,1727495285,12996.033086739997,54.245099220002885,53472.9441936 2024-09-28,03:48:07.000,272,10994833,13045,0,1727495286,12996.066768290002,54.238050090003526,53472.9441936 2024-09-28,03:48:08.000,272,10994793,13125,0,1727495287,12995.999405189992,54.245099220002885,53472.89528376 2024-09-28,03:48:09.000,272,10994780,12845,0,1727495288,12996.033086739997,54.245099220002885,53472.90925800001 2024-09-28,03:48:10.000,272,10994833,12885,0,1727495289,12996.019614119992,54.195755310000095,53472.92323224 2024-09-28,03:48:11.000,272,10994795,13005,0,1727495290,12996.019614119992,54.245099220002885,53472.92323224 2024-09-28,03:48:12.000,272,10994868,12925,0,1727495291,12995.999405189992,54.22395183000481,53472.888296640005 2024-09-28,03:48:13.000,272,10994803,12765,0,1727495292,12995.972459949997,54.23100096000417,53472.86733528 2024-09-28,03:48:14.000,272,10994785,13205,0,1727495293,12995.945514710002,54.21690269999817,53472.90925800001 2024-09-28,03:48:15.000,272,10994755,13045,0,1727495294,12995.985932570002,54.23100096000417,53472.86034816001 2024-09-28,03:48:16.000,272,10994841,12685,0,1727495295,12995.979196259992,54.23100096000417,53472.89528376 2024-09-28,03:48:17.000,272,10994808,12725,0,1727495296,12995.979196259992,54.252148350002244,53472.86733528 2024-09-28,03:48:18.000,272,10994755,12925,0,1727495297,12995.972459949997,54.27329574000032,53472.888296640005 2024-09-28,03:48:19.000,272,10994804,13245,0,1727495298,12995.965723640002,54.252148350002244,53472.88130952001 2024-09-28,03:48:20.000,272,10994841,13005,0,1727495299,12995.965723640002,54.21690269999817,53472.839386800006 2024-09-28,03:48:21.000,272,10994835,13045,0,1727495300,12995.952251019997,54.252148350002244,53472.91624512 2024-09-28,03:48:22.000,272,10994833,13005,0,1727495301,12995.965723640002,54.21690269999817,53472.83239968001 2024-09-28,03:48:23.000,272,10994845,12525,0,1727495302,12995.945514710002,54.202804439999454,53472.88130952001 2024-09-28,03:48:24.000,272,10994816,12885,0,1727495303,12995.905096850001,54.21690269999817,53472.84637392 2024-09-28,03:48:25.000,272,10994816,12885,0,1727495304,12995.945514710002,54.21690269999817,53472.90925800001 2024-09-28,03:48:26.000,272,10994785,13045,0,1727495305,12995.972459949997,54.20985356999881,53472.90925800001 2024-09-28,03:48:27.000,272,10994845,12965,0,1727495306,12995.918569469992,54.20985356999881,53472.82541256 2024-09-28,03:48:28.000,272,10994791,12685,0,1727495307,12995.925305780002,54.202804439999454,53472.85336104 2024-09-28,03:48:29.000,272,10994790,12965,0,1727495308,12995.932042089997,54.18165705000138,53472.90925800001 2024-09-28,03:48:30.000,272,10994804,13125,0,1727495309,12995.945514710002,54.195755310000095,53472.85336104 2024-09-28,03:48:31.000,272,10994775,12965,0,1727495310,12995.938778399992,54.195755310000095,53472.83239968001 2024-09-28,03:48:32.000,272,10994821,13045,0,1727495311,12995.918569469992,54.202804439999454,53472.84637392 2024-09-28,03:48:33.000,272,10994763,13045,0,1727495312,12995.932042089997,54.202804439999454,53472.86034816001 2024-09-28,03:48:34.000,272,10994830,13125,0,1727495313,12995.925305780002,54.21690269999817,53472.86034816001 2024-09-28,03:48:35.000,272,10994815,12965,0,1727495314,12995.965723640002,54.195755310000095,53472.86733528 2024-09-28,03:48:36.000,272,10994792,13005,0,1727495315,12995.938778399992,54.18165705000138,53472.89528376 2024-09-28,03:48:37.000,272,10994831,13045,0,1727495316,12995.911833159997,54.18165705000138,53472.839386800006 2024-09-28,03:48:38.000,272,10994813,12845,0,1727495317,12995.945514710002,54.20985356999881,53472.85336104 2024-09-28,03:48:39.000,272,10994860,12725,0,1727495318,12995.945514710002,54.18165705000138,53472.88130952001 2024-09-28,03:48:40.000,272,10994840,12925,0,1727495319,12995.938778399992,54.202804439999454,53472.84637392 2024-09-28,03:48:41.000,272,10994823,12925,0,1727495320,12995.884887920001,54.20985356999881,53472.85336104 2024-09-28,03:48:42.000,272,10994800,12925,0,1727495321,12995.905096850001,54.18165705000138,53472.82541256 2024-09-28,03:48:43.000,272,10994837,13085,0,1727495322,12995.851206369996,54.195755310000095,53472.88130952001 2024-09-28,03:48:44.000,272,10994835,12885,0,1727495323,12995.864678990001,54.23100096000417,53472.91624512 2024-09-28,03:48:45.000,272,10994831,12885,0,1727495324,12995.871415299996,54.20985356999881,53472.85336104 2024-09-28,03:48:46.000,272,10994845,12885,0,1727495325,12995.898360539992,54.20985356999881,53472.91624512 2024-09-28,03:48:47.000,272,10994831,12765,0,1727495326,12995.884887920001,54.202804439999454,53472.88130952001 2024-09-28,03:48:48.000,272,10994810,12885,0,1727495327,12995.844470060001,54.195755310000095,53472.82541256 2024-09-28,03:48:49.000,272,10994843,13045,0,1727495328,12995.864678990001,54.195755310000095,53472.888296640005 2024-09-28,03:48:50.000,272,10994843,12925,0,1727495329,12995.824261130001,54.245099220002885,53472.88130952001 2024-09-28,03:48:51.000,272,10994804,12925,0,1727495330,12995.851206369996,54.20985356999881,53472.90925800001 2024-09-28,03:48:52.000,272,10994828,12925,0,1727495331,12995.810788509996,54.202804439999454,53472.84637392 2024-09-28,03:48:53.000,272,10994826,12925,0,1727495332,12995.824261130001,54.20985356999881,53472.85336104 2024-09-28,03:48:54.000,272,10994814,13125,0,1727495333,12995.837733749991,54.202804439999454,53472.888296640005 2024-09-28,03:48:55.000,272,10994788,13045,0,1727495334,12995.810788509996,54.195755310000095,53472.839386800006 2024-09-28,03:48:56.000,272,10994810,12765,0,1727495335,12995.797315889991,54.18165705000138,53472.83239968001 2024-09-28,03:48:57.000,272,10994838,12885,0,1727495336,12995.804052200001,54.188706180000736,53472.839386800006 2024-09-28,03:48:58.000,272,10994820,13045,0,1727495337,12995.824261130001,54.195755310000095,53472.818425440004 2024-09-28,03:48:59.000,272,10994772,13005,0,1727495338,12995.810788509996,54.23100096000417,53472.82541256 2024-09-28,03:49:00.000,272,10994874,12845,0,1727495339,12995.817524819991,54.202804439999454,53472.79746408 2024-09-28,03:49:01.000,272,10994803,12885,0,1727495340,12995.804052200001,54.18165705000138,53472.82541256 2024-09-28,03:49:02.000,272,10994792,12965,0,1727495341,12995.797315889991,54.17460792000202,53472.888296640005 2024-09-28,03:49:03.000,272,10994840,12885,0,1727495342,12995.824261130001,54.188706180000736,53472.818425440004 2024-09-28,03:49:04.000,272,10994851,12965,0,1727495343,12995.756898029991,54.18165705000138,53472.75554136 2024-09-28,03:49:05.000,272,10994786,12805,0,1727495344,12995.74342541,54.1605096600033,53472.78348984001 2024-09-28,03:49:06.000,272,10994776,12925,0,1727495345,12995.716480169991,54.17460792000202,53472.84637392 2024-09-28,03:49:07.000,272,10994839,13005,0,1727495346,12995.68279862,54.18165705000138,53472.790476960006 2024-09-28,03:49:08.000,272,10994783,13005,0,1727495347,12995.716480169991,54.18165705000138,53472.82541256 2024-09-28,03:49:09.000,272,10994824,12885,0,1727495348,12995.716480169991,54.188706180000736,53472.81143832001 2024-09-28,03:49:10.000,272,10994771,13085,0,1727495349,12995.709743859996,54.1605096600033,53472.769515600005 2024-09-28,03:49:11.000,272,10994812,12645,0,1727495350,12995.669325999996,54.15346053000394,53472.790476960006 2024-09-28,03:49:12.000,272,10994806,12925,0,1727495351,12995.689534929996,54.16755879000266,53472.79746408 2024-09-28,03:49:13.000,272,10994778,13005,0,1727495352,12995.66258969,54.17460792000202,53472.77650272 2024-09-28,03:49:14.000,272,10994813,13205,0,1727495353,12995.67606230999,54.195755310000095,53472.769515600005 2024-09-28,03:49:15.000,272,10994827,13125,0,1727495354,12995.70300755,54.17460792000202,53472.82541256 2024-09-28,03:49:16.000,272,10994810,12805,0,1727495355,12995.669325999996,54.1605096600033,53472.73458 2024-09-28,03:49:17.000,272,10994779,12925,0,1727495356,12995.65585337999,54.1605096600033,53472.75554136 2024-09-28,03:49:18.000,272,10994830,12885,0,1727495357,12995.68279862,54.202804439999454,53472.81143832001 2024-09-28,03:49:19.000,272,10994872,12885,0,1727495358,12995.649117069996,54.202804439999454,53472.769515600005 2024-09-28,03:49:20.000,272,10994799,12765,0,1727495359,12995.669325999996,54.22395183000481,53472.79746408 2024-09-28,03:49:21.000,272,10994836,12965,0,1727495360,12995.649117069996,54.23100096000417,53472.75554136 2024-09-28,03:49:22.000,272,10994784,13005,0,1727495361,12995.67606230999,54.202804439999454,53472.8044512 2024-09-28,03:49:23.000,272,10994771,12965,0,1727495362,12995.67606230999,54.188706180000736,53472.790476960006 2024-09-28,03:49:24.000,272,10994855,12965,0,1727495363,12995.689534929996,54.18165705000138,53472.81143832001 2024-09-28,03:49:25.000,272,10994802,12965,0,1727495364,12995.67606230999,54.195755310000095,53472.74855424 2024-09-28,03:49:26.000,272,10994827,13045,0,1727495365,12995.63564444999,54.18165705000138,53472.769515600005 2024-09-28,03:49:27.000,272,10994810,12925,0,1727495366,12995.66258969,54.22395183000481,53472.75554136 2024-09-28,03:49:28.000,272,10994840,12845,0,1727495367,12995.649117069996,54.21690269999817,53472.74156712001 2024-09-28,03:49:29.000,272,10994794,12845,0,1727495368,12995.628908139995,54.188706180000736,53472.790476960006 2024-09-28,03:49:30.000,272,10994826,12845,0,1727495369,12995.628908139995,54.14641140000458,53472.769515600005 2024-09-28,03:49:31.000,272,10994856,12685,0,1727495370,12995.63564444999,54.17460792000202,53472.76252848001 2024-09-28,03:49:32.000,272,10994753,13125,0,1727495371,12995.649117069996,54.16755879000266,53472.79746408 2024-09-28,03:49:33.000,272,10994874,12965,0,1727495372,12995.64238076,54.1605096600033,53472.76252848001 2024-09-28,03:49:34.000,272,10994780,12885,0,1727495373,12995.59522658999,54.188706180000736,53472.76252848001 2024-09-28,03:49:35.000,272,10994763,12885,0,1727495374,12995.58175397,54.14641140000458,53472.78348984001 2024-09-28,03:49:36.000,272,10994802,13285,0,1727495375,12995.62217183,54.14641140000458,53472.76252848001 2024-09-28,03:49:37.000,272,10994853,13125,0,1727495376,12995.63564444999,54.195755310000095,53472.76252848001 2024-09-28,03:49:38.000,272,10994795,13165,0,1727495377,12995.649117069996,54.139362269997946,53472.818425440004 2024-09-28,03:49:39.000,272,10994805,13125,0,1727495378,12995.649117069996,54.188706180000736,53472.769515600005 2024-09-28,03:49:40.000,272,10994850,12965,0,1727495379,12995.63564444999,54.202804439999454,53472.76252848001 2024-09-28,03:49:41.000,272,10994841,13085,0,1727495380,12995.63564444999,54.188706180000736,53472.78348984001 2024-09-28,03:49:42.000,272,10994785,12965,0,1727495381,12995.64238076,54.18165705000138,53472.75554136 2024-09-28,03:49:43.000,272,10994862,12765,0,1727495382,12995.64238076,54.16755879000266,53472.78348984001 2024-09-28,03:49:44.000,272,10994817,12925,0,1727495383,12995.63564444999,54.14641140000458,53472.74156712001 2024-09-28,03:49:45.000,272,10994804,13045,0,1727495384,12995.649117069996,54.15346053000394,53472.74855424 2024-09-28,03:49:46.000,272,10994810,12965,0,1727495385,12995.61543551999,54.1605096600033,53472.76252848001 2024-09-28,03:49:47.000,272,10994797,12965,0,1727495386,12995.608699209995,54.139362269997946,53472.8044512 2024-09-28,03:49:48.000,272,10994762,13285,0,1727495387,12995.62217183,54.17460792000202,53472.769515600005 2024-09-28,03:49:49.000,272,10994787,12845,0,1727495388,12995.62217183,54.18165705000138,53472.82541256 2024-09-28,03:49:50.000,272,10994809,12845,0,1727495389,12995.65585337999,54.202804439999454,53472.79746408 2024-09-28,03:49:51.000,272,10994829,12765,0,1727495390,12995.608699209995,54.17460792000202,53472.76252848001 2024-09-28,03:49:52.000,272,10994790,12765,0,1727495391,12995.58175397,54.16755879000266,53472.79746408 2024-09-28,03:49:53.000,272,10994796,12605,0,1727495392,12995.6019629,54.15346053000394,53472.76252848001 2024-09-28,03:49:54.000,272,10994866,12925,0,1727495393,12995.59522658999,54.1605096600033,53472.769515600005 2024-09-28,03:49:55.000,272,10994815,12965,0,1727495394,12995.608699209995,54.18165705000138,53472.83239968001 2024-09-28,03:49:56.000,272,10994817,13005,0,1727495395,12995.588490279995,54.18165705000138,53472.77650272 2024-09-28,03:49:57.000,272,10994824,12885,0,1727495396,12995.568281349995,54.20985356999881,53472.73458 2024-09-28,03:49:58.000,272,10994749,12845,0,1727495397,12995.52112718,54.195755310000095,53472.75554136 2024-09-28,03:49:59.000,272,10994834,12765,0,1727495398,12995.55480872999,54.195755310000095,53472.77650272 2024-09-28,03:50:00.000,272,10994786,12685,0,1727495399,12995.568281349995,54.188706180000736,53472.74855424 2024-09-28,03:50:01.000,272,10994832,12925,0,1727495400,12995.568281349995,54.22395183000481,53472.82541256 2024-09-28,03:50:02.000,272,10994795,13125,0,1727495401,12995.52112718,54.18165705000138,53472.8044512 2024-09-28,03:50:03.000,272,10994850,13165,0,1727495402,12995.568281349995,54.22395183000481,53472.818425440004 2024-09-28,03:50:04.000,272,10994809,13125,0,1727495403,12995.54133611,54.23100096000417,53472.77650272 2024-09-28,03:50:05.000,272,10994759,13285,0,1727495404,12995.568281349995,54.21690269999817,53472.74855424 2024-09-28,03:50:06.000,272,10994817,12685,0,1727495405,12995.54133611,54.20985356999881,53472.74156712001 2024-09-28,03:50:07.000,272,10994833,12965,0,1727495406,12995.527863489995,54.22395183000481,53472.8044512 2024-09-28,03:50:08.000,272,10994831,12805,0,1727495407,12995.527863489995,54.202804439999454,53472.74855424 2024-09-28,03:50:09.000,272,10994819,12805,0,1727495408,12995.56154504,54.245099220002885,53472.74855424 2024-09-28,03:50:10.000,272,10994801,12805,0,1727495409,12995.58175397,54.23100096000417,53472.818425440004 2024-09-28,03:50:11.000,272,10994824,12965,0,1727495410,12995.548072419995,54.20985356999881,53472.76252848001 2024-09-28,03:50:12.000,272,10994806,12885,0,1727495411,12995.57501765999,54.21690269999817,53472.78348984001 2024-09-28,03:50:13.000,272,10994805,12765,0,1727495412,12995.56154504,54.238050090003526,53472.790476960006 2024-09-28,03:50:14.000,272,10994786,13045,0,1727495413,12995.588490279995,54.252148350002244,53472.769515600005 2024-09-28,03:50:15.000,272,10994849,12725,0,1727495414,12995.55480872999,54.245099220002885,53472.74156712001 2024-09-28,03:50:16.000,272,10994834,13285,0,1727495415,12995.548072419995,54.252148350002244,53472.8044512 2024-09-28,03:50:17.000,272,10994798,13005,0,1727495416,12995.548072419995,54.21690269999817,53472.790476960006 2024-09-28,03:50:18.000,272,10994791,12725,0,1727495417,12995.467236699995,54.195755310000095,53472.74855424 2024-09-28,03:50:19.000,272,10994782,13085,0,1727495418,12995.52112718,54.22395183000481,53472.72759288 2024-09-28,03:50:20.000,272,10994801,13005,0,1727495419,12995.49418193999,54.21690269999817,53472.67868304 2024-09-28,03:50:21.000,272,10994795,12965,0,1727495420,12995.507654559995,54.238050090003526,53472.77650272 2024-09-28,03:50:22.000,272,10994861,13005,0,1727495421,12995.50091825,54.21690269999817,53472.78348984001 2024-09-28,03:50:23.000,272,10994796,13085,0,1727495422,12995.527863489995,54.22395183000481,53472.73458 2024-09-28,03:50:24.000,272,10994817,13125,0,1727495423,12995.52112718,54.245099220002885,53472.73458 2024-09-28,03:50:25.000,272,10994781,12845,0,1727495424,12995.52112718,54.2591974800016,53472.73458 2024-09-28,03:50:26.000,272,10994801,12845,0,1727495425,12995.527863489995,54.252148350002244,53472.76252848001 2024-09-28,03:50:27.000,272,10994803,12885,0,1727495426,12995.49418193999,54.23100096000417,53472.73458 2024-09-28,03:50:28.000,272,10994847,13045,0,1727495427,12995.49418193999,54.20985356999881,53472.76252848001 2024-09-28,03:50:29.000,272,10994836,12845,0,1727495428,12995.50091825,54.27329574000032,53472.769515600005 2024-09-28,03:50:30.000,272,10994853,12965,0,1727495429,12995.527863489995,54.238050090003526,53472.75554136 2024-09-28,03:50:31.000,272,10994861,13205,0,1727495430,12995.52112718,54.22395183000481,53472.75554136 2024-09-28,03:50:32.000,272,10994800,12845,0,1727495431,12995.507654559995,54.21690269999817,53472.720605760005 2024-09-28,03:50:33.000,272,10994801,12965,0,1727495432,12995.50091825,54.23100096000417,53472.78348984001 2024-09-28,03:50:34.000,272,10994853,13125,0,1727495433,12995.487445629995,54.20985356999881,53472.769515600005 2024-09-28,03:50:35.000,272,10994892,13005,0,1727495434,12995.48070932,54.18165705000138,53472.769515600005 2024-09-28,03:50:36.000,272,10994833,12845,0,1727495435,12995.46050039,54.195755310000095,53472.790476960006 2024-09-28,03:50:37.000,272,10994812,13125,0,1727495436,12995.49418193999,54.17460792000202,53472.77650272 2024-09-28,03:50:38.000,272,10994819,12845,0,1727495437,12995.46050039,54.18165705000138,53472.74855424 2024-09-28,03:50:39.000,272,10994805,13045,0,1727495438,12995.47397300999,54.188706180000736,53472.81143832001 2024-09-28,03:50:40.000,272,10994834,12805,0,1727495439,12995.43355514999,54.1605096600033,53472.75554136 2024-09-28,03:50:41.000,272,10994792,13205,0,1727495440,12995.45376407999,54.195755310000095,53472.69265728001 2024-09-28,03:50:42.000,272,10994847,12645,0,1727495441,12995.426818839995,54.21690269999817,53472.73458 2024-09-28,03:50:43.000,272,10994858,13005,0,1727495442,12995.43355514999,54.252148350002244,53472.75554136 2024-09-28,03:50:44.000,272,10994854,12765,0,1727495443,12995.41334621999,54.245099220002885,53472.6996444 2024-09-28,03:50:45.000,272,10994832,13165,0,1727495444,12995.41334621999,54.20985356999881,53472.71361864001 2024-09-28,03:50:46.000,272,10994841,12925,0,1727495445,12995.42008253,54.238050090003526,53472.70663152 2024-09-28,03:50:47.000,272,10994859,12805,0,1727495446,12995.406609909995,54.22395183000481,53472.650734560004 2024-09-28,03:50:48.000,272,10994805,12925,0,1727495447,12995.3998736,54.27329574000032,53472.65772168 2024-09-28,03:50:49.000,272,10994822,12725,0,1727495448,12995.39313728999,54.23100096000417,53472.70663152 2024-09-28,03:50:50.000,272,10994863,12645,0,1727495449,12995.37292835999,54.2591974800016,53472.66470880001 2024-09-28,03:50:51.000,272,10994869,12965,0,1727495450,12995.37966467,54.2591974800016,53472.67868304 2024-09-28,03:50:52.000,272,10994819,13125,0,1727495451,12995.406609909995,54.202804439999454,53472.6996444 2024-09-28,03:50:53.000,272,10994793,12925,0,1727495452,12995.3998736,54.21690269999817,53472.70663152 2024-09-28,03:50:54.000,272,10994766,12965,0,1727495453,12995.386400979995,54.252148350002244,53472.65772168 2024-09-28,03:50:55.000,272,10994809,12965,0,1727495454,12995.3998736,54.252148350002244,53472.67868304 2024-09-28,03:50:56.000,272,10994786,13005,0,1727495455,12995.35945574,54.23100096000417,53472.65772168 2024-09-28,03:50:57.000,272,10994807,13045,0,1727495456,12995.33924681,54.23100096000417,53472.61579896001 2024-09-28,03:50:58.000,272,10994816,13125,0,1727495457,12995.366192049994,54.252148350002244,53472.61579896001 2024-09-28,03:50:59.000,272,10994818,12885,0,1727495458,12995.33924681,54.245099220002885,53472.601824720005 2024-09-28,03:51:00.000,272,10994831,12765,0,1727495459,12995.319037879999,54.238050090003526,53472.59483760001 2024-09-28,03:51:01.000,272,10994773,13045,0,1727495460,12995.305565259994,54.245099220002885,53472.59483760001 2024-09-28,03:51:02.000,272,10994827,12605,0,1727495461,12995.35271942999,54.23100096000417,53472.650734560004 2024-09-28,03:51:03.000,272,10994828,12925,0,1727495462,12995.366192049994,54.20985356999881,53472.6297732 2024-09-28,03:51:04.000,272,10994792,12925,0,1727495463,12995.33924681,54.23100096000417,53472.60881184 2024-09-28,03:51:05.000,272,10994809,12765,0,1727495464,12995.35945574,54.20985356999881,53472.601824720005 2024-09-28,03:51:06.000,272,10994817,12605,0,1727495465,12995.33924681,54.21690269999817,53472.65772168 2024-09-28,03:51:07.000,272,10994816,12765,0,1727495466,12995.325774189994,54.21690269999817,53472.67868304 2024-09-28,03:51:08.000,272,10994827,12925,0,1727495467,12995.325774189994,54.22395183000481,53472.66470880001 2024-09-28,03:51:09.000,272,10994840,13005,0,1727495468,12995.33924681,54.23100096000417,53472.64374744001 2024-09-28,03:51:10.000,272,10994820,12605,0,1727495469,12995.325774189994,54.202804439999454,53472.64374744001 2024-09-28,03:51:11.000,272,10994846,12925,0,1727495470,12995.31230156999,54.22395183000481,53472.59483760001 2024-09-28,03:51:12.000,272,10994823,12925,0,1727495471,12995.325774189994,54.2591974800016,53472.6297732 2024-09-28,03:51:13.000,272,10994837,12885,0,1727495472,12995.305565259994,54.23100096000417,53472.61579896001 2024-09-28,03:51:14.000,272,10994806,12685,0,1727495473,12995.325774189994,54.238050090003526,53472.61579896001 2024-09-28,03:51:15.000,272,10994836,12765,0,1727495474,12995.305565259994,54.2591974800016,53472.601824720005 2024-09-28,03:51:16.000,272,10994817,12845,0,1727495475,12995.33251049999,54.28034486999968,53472.58785048 2024-09-28,03:51:17.000,272,10994822,12805,0,1727495476,12995.285356329994,54.2591974800016,53472.601824720005 2024-09-28,03:51:18.000,272,10994854,13005,0,1727495477,12995.325774189994,54.245099220002885,53472.6297732 2024-09-28,03:51:19.000,272,10994810,12965,0,1727495478,12995.31230156999,54.26624661000096,53472.57387624001 2024-09-28,03:51:20.000,272,10994894,12965,0,1727495479,12995.33251049999,54.2591974800016,53472.54592776001 2024-09-28,03:51:21.000,272,10994813,12845,0,1727495480,12995.325774189994,54.28739399999904,53472.601824720005 2024-09-28,03:51:22.000,272,10994810,12965,0,1727495481,12995.33924681,54.2591974800016,53472.57387624001 2024-09-28,03:51:23.000,272,10994879,13125,0,1727495482,12995.325774189994,54.2944431299984,53472.58785048 2024-09-28,03:51:24.000,272,10994762,12965,0,1727495483,12995.33924681,54.28034486999968,53472.58785048 2024-09-28,03:51:25.000,272,10994780,13045,0,1727495484,12995.345983119994,54.26624661000096,53472.58785048 2024-09-28,03:51:26.000,272,10994814,13045,0,1727495485,12995.35271942999,54.28739399999904,53472.53894064 2024-09-28,03:51:27.000,272,10994843,13005,0,1727495486,12995.35271942999,54.245099220002885,53472.60881184 2024-09-28,03:51:28.000,272,10994765,12925,0,1727495487,12995.33924681,54.26624661000096,53472.552914880005 2024-09-28,03:51:29.000,272,10994759,12965,0,1727495488,12995.325774189994,54.245099220002885,53472.601824720005 2024-09-28,03:51:30.000,272,10994809,13085,0,1727495489,12995.305565259994,54.252148350002244,53472.58785048 2024-09-28,03:51:31.000,272,10994816,13125,0,1727495490,12995.325774189994,54.26624661000096,53472.53894064 2024-09-28,03:51:32.000,272,10994811,12925,0,1727495491,12995.325774189994,54.26624661000096,53472.601824720005 2024-09-28,03:51:33.000,272,10994796,12885,0,1727495492,12995.33924681,54.245099220002885,53472.57387624001 2024-09-28,03:51:34.000,272,10994769,13005,0,1727495493,12995.33251049999,54.2944431299984,53472.622786080006 2024-09-28,03:51:35.000,272,10994807,13005,0,1727495494,12995.31230156999,54.2944431299984,53472.622786080006 2024-09-28,03:51:36.000,272,10994785,12885,0,1727495495,12995.298828949999,54.30149225999776,53472.59483760001 2024-09-28,03:51:37.000,272,10994786,12965,0,1727495496,12995.27188370999,54.28739399999904,53472.60881184 2024-09-28,03:51:38.000,272,10994771,13125,0,1727495497,12995.258411089999,54.27329574000032,53472.58086336 2024-09-28,03:51:39.000,272,10994800,12685,0,1727495498,12995.298828949999,54.2944431299984,53472.58086336 2024-09-28,03:51:40.000,272,10994768,13045,0,1727495499,12995.305565259994,54.28739399999904,53472.58086336 2024-09-28,03:51:41.000,272,10994800,13205,0,1727495500,12995.305565259994,54.27329574000032,53472.56688912 2024-09-28,03:51:42.000,272,10994767,12845,0,1727495501,12995.278620019999,54.28739399999904,53472.56688912 2024-09-28,03:51:43.000,272,10994829,13005,0,1727495502,12995.298828949999,54.30149225999776,53472.58086336 2024-09-28,03:51:44.000,272,10994794,13205,0,1727495503,12995.265147399994,54.31559052000375,53472.58785048 2024-09-28,03:51:45.000,272,10994795,13045,0,1727495504,12995.265147399994,54.30149225999776,53472.52496640001 2024-09-28,03:51:46.000,272,10994801,13125,0,1727495505,12995.265147399994,54.30854139000439,53472.53894064 2024-09-28,03:51:47.000,272,10994740,12805,0,1727495506,12995.298828949999,54.27329574000032,53472.49701792001 2024-09-28,03:51:48.000,272,10994817,12845,0,1727495507,12995.27188370999,54.32968878000247,53472.559902 2024-09-28,03:51:49.000,272,10994812,12805,0,1727495508,12995.265147399994,54.30149225999776,53472.53894064 2024-09-28,03:51:50.000,272,10994807,13165,0,1727495509,12995.265147399994,54.28739399999904,53472.52496640001 2024-09-28,03:51:51.000,272,10994828,12765,0,1727495510,12995.29209263999,54.32968878000247,53472.51797928 2024-09-28,03:51:52.000,272,10994768,12965,0,1727495511,12995.29209263999,54.35788529999991,53472.46906944 2024-09-28,03:51:53.000,272,10994778,12845,0,1727495512,12995.25167477999,54.26624661000096,53472.52496640001 2024-09-28,03:51:54.000,272,10994799,12805,0,1727495513,12995.258411089999,54.2944431299984,53472.51797928 2024-09-28,03:51:55.000,272,10994822,13005,0,1727495514,12995.244938469994,54.32263965000311,53472.4900308 2024-09-28,03:51:56.000,272,10994877,12885,0,1727495515,12995.25167477999,54.32263965000311,53472.51797928 2024-09-28,03:51:57.000,272,10994819,12845,0,1727495516,12995.265147399994,54.30854139000439,53472.52496640001 2024-09-28,03:51:58.000,272,10994778,12965,0,1727495517,12995.298828949999,54.31559052000375,53472.59483760001 2024-09-28,03:51:59.000,272,10994766,12885,0,1727495518,12995.258411089999,54.32263965000311,53472.559902 2024-09-28,03:52:00.000,272,10994823,12845,0,1727495519,12995.27188370999,54.33673791000183,53472.559902 2024-09-28,03:52:01.000,272,10994799,12685,0,1727495520,12995.27188370999,54.32263965000311,53472.552914880005 2024-09-28,03:52:02.000,272,10994793,12805,0,1727495521,12995.265147399994,54.35083617000055,53472.56688912 2024-09-28,03:52:03.000,272,10994797,12925,0,1727495522,12995.298828949999,54.35083617000055,53472.56688912 2024-09-28,03:52:04.000,272,10994830,12925,0,1727495523,12995.285356329994,54.34378704000119,53472.53894064 2024-09-28,03:52:05.000,272,10994792,12885,0,1727495524,12995.258411089999,54.32968878000247,53472.52496640001 2024-09-28,03:52:06.000,272,10994799,13165,0,1727495525,12995.27188370999,54.32263965000311,53472.552914880005 2024-09-28,03:52:07.000,272,10994753,13045,0,1727495526,12995.27188370999,54.35083617000055,53472.54592776001 2024-09-28,03:52:08.000,272,10994822,13125,0,1727495527,12995.244938469994,54.40018008000334,53472.504005040006 2024-09-28,03:52:09.000,272,10994799,13005,0,1727495528,12995.285356329994,54.364934429999266,53472.53195352 2024-09-28,03:52:10.000,272,10994778,13045,0,1727495529,12995.265147399994,54.34378704000119,53472.53195352 2024-09-28,03:52:11.000,272,10994816,12845,0,1727495530,12995.278620019999,54.35083617000055,53472.52496640001 2024-09-28,03:52:12.000,272,10994780,12685,0,1727495531,12995.27188370999,54.39313095000398,53472.51797928 2024-09-28,03:52:13.000,272,10994783,13005,0,1727495532,12995.278620019999,54.39313095000398,53472.51099216 2024-09-28,03:52:14.000,272,10994774,13045,0,1727495533,12995.244938469994,54.40018008000334,53472.46906944 2024-09-28,03:52:15.000,272,10994744,13045,0,1727495534,12995.27188370999,54.40018008000334,53472.51099216 2024-09-28,03:52:16.000,272,10994795,12765,0,1727495535,12995.278620019999,54.421327470001415,53472.51099216 2024-09-28,03:52:17.000,272,10994835,12845,0,1727495536,12995.305565259994,54.379032689997985,53472.52496640001 2024-09-28,03:52:18.000,272,10994793,12965,0,1727495537,12995.25167477999,54.39313095000398,53472.51797928 2024-09-28,03:52:19.000,272,10994810,12965,0,1727495538,12995.258411089999,54.39313095000398,53472.46208232 2024-09-28,03:52:20.000,272,10994828,13285,0,1727495539,12995.265147399994,54.371983559998625,53472.4900308 2024-09-28,03:52:21.000,272,10994782,13085,0,1727495540,12995.27188370999,54.33673791000183,53472.52496640001 2024-09-28,03:52:22.000,272,10994820,12805,0,1727495541,12995.278620019999,54.35788529999991,53472.49701792001 2024-09-28,03:52:23.000,272,10994827,12965,0,1727495542,12995.285356329994,54.34378704000119,53472.49701792001 2024-09-28,03:52:24.000,272,10994845,12765,0,1727495543,12995.204520609994,54.34378704000119,53472.52496640001 2024-09-28,03:52:25.000,272,10994842,12765,0,1727495544,12995.238202159999,54.31559052000375,53472.504005040006 2024-09-28,03:52:26.000,272,10994833,12725,0,1727495545,12995.25167477999,54.30854139000439,53472.53894064 2024-09-28,03:52:27.000,272,10994824,12765,0,1727495546,12995.265147399994,54.33673791000183,53472.504005040006 2024-09-28,03:52:28.000,272,10994791,12765,0,1727495547,12995.258411089999,54.32263965000311,53472.51797928 2024-09-28,03:52:29.000,272,10994765,12805,0,1727495548,12995.27188370999,54.31559052000375,53472.504005040006 2024-09-28,03:52:30.000,272,10994830,12965,0,1727495549,12995.25167477999,54.33673791000183,53472.51099216 2024-09-28,03:52:31.000,272,10994776,12925,0,1727495550,12995.265147399994,54.31559052000375,53472.51797928 2024-09-28,03:52:32.000,272,10994806,13005,0,1727495551,12995.244938469994,54.32968878000247,53472.559902 2024-09-28,03:52:33.000,272,10994859,13045,0,1727495552,12995.27188370999,54.32968878000247,53472.53894064 2024-09-28,03:52:34.000,272,10994823,12925,0,1727495553,12995.298828949999,54.30854139000439,53472.51099216 2024-09-28,03:52:35.000,272,10994811,13085,0,1727495554,12995.285356329994,54.30149225999776,53472.504005040006 2024-09-28,03:52:36.000,272,10994759,12765,0,1727495555,12995.27188370999,54.32968878000247,53472.53195352 2024-09-28,03:52:37.000,272,10994837,12765,0,1727495556,12995.298828949999,54.2944431299984,53472.51099216 2024-09-28,03:52:38.000,272,10994807,13045,0,1727495557,12995.29209263999,54.33673791000183,53472.51797928 2024-09-28,03:52:39.000,272,10994789,12965,0,1727495558,12995.305565259994,54.33673791000183,53472.4900308 2024-09-28,03:52:40.000,272,10994853,12765,0,1727495559,12995.285356329994,54.30854139000439,53472.504005040006 2024-09-28,03:52:41.000,272,10994822,13005,0,1727495560,12995.31230156999,54.30854139000439,53472.51099216 2024-09-28,03:52:42.000,272,10994791,12725,0,1727495561,12995.33924681,54.32263965000311,53472.504005040006 2024-09-28,03:52:43.000,272,10994836,12925,0,1727495562,12995.305565259994,54.32968878000247,53472.49701792001 2024-09-28,03:52:44.000,272,10994775,12805,0,1727495563,12995.35271942999,54.32263965000311,53472.47605656001 2024-09-28,03:52:45.000,272,10994831,12925,0,1727495564,12995.37292835999,54.34378704000119,53472.51099216 2024-09-28,03:52:46.000,272,10994854,12925,0,1727495565,12995.35945574,54.32968878000247,53472.53195352 2024-09-28,03:52:47.000,272,10994823,12965,0,1727495566,12995.37292835999,54.30854139000439,53472.51797928 2024-09-28,03:52:48.000,272,10994803,12765,0,1727495567,12995.33251049999,54.33673791000183,53472.49701792001 2024-09-28,03:52:49.000,272,10994789,12845,0,1727495568,12995.33924681,54.34378704000119,53472.53195352 2024-09-28,03:52:50.000,272,10994853,12885,0,1727495569,12995.386400979995,54.28739399999904,53472.58785048 2024-09-28,03:52:51.000,272,10994787,12885,0,1727495570,12995.37292835999,54.26624661000096,53472.53894064 2024-09-28,03:52:52.000,272,10994831,12925,0,1727495571,12995.39313728999,54.30149225999776,53472.552914880005 2024-09-28,03:52:53.000,272,10994825,12805,0,1727495572,12995.386400979995,54.32968878000247,53472.4900308 2024-09-28,03:52:54.000,272,10994809,12565,0,1727495573,12995.37292835999,54.35083617000055,53472.455095200006 2024-09-28,03:52:55.000,272,10994795,12925,0,1727495574,12995.37292835999,54.31559052000375,53472.483043680004 2024-09-28,03:52:56.000,272,10994812,12845,0,1727495575,12995.386400979995,54.32263965000311,53472.46208232 2024-09-28,03:52:57.000,272,10994817,12685,0,1727495576,12995.386400979995,54.32263965000311,53472.4900308 2024-09-28,03:52:58.000,272,10994781,13005,0,1727495577,12995.386400979995,54.33673791000183,53472.49701792001 2024-09-28,03:52:59.000,272,10994838,12765,0,1727495578,12995.41334621999,54.32968878000247,53472.51099216 2024-09-28,03:53:00.000,272,10994828,13005,0,1727495579,12995.406609909995,54.33673791000183,53472.53894064 2024-09-28,03:53:01.000,272,10994810,13085,0,1727495580,12995.406609909995,54.2944431299984,53472.54592776001 2024-09-28,03:53:02.000,272,10994819,12965,0,1727495581,12995.37292835999,54.32263965000311,53472.483043680004 2024-09-28,03:53:03.000,272,10994808,12685,0,1727495582,12995.37966467,54.2944431299984,53472.51099216 2024-09-28,03:53:04.000,272,10994803,12965,0,1727495583,12995.35271942999,54.32968878000247,53472.46208232 2024-09-28,03:53:05.000,272,10994818,13005,0,1727495584,12995.37966467,54.35788529999991,53472.483043680004 2024-09-28,03:53:06.000,272,10994774,12885,0,1727495585,12995.386400979995,54.34378704000119,53472.51797928 2024-09-28,03:53:07.000,272,10994811,13165,0,1727495586,12995.41334621999,54.35083617000055,53472.52496640001 2024-09-28,03:53:08.000,272,10994786,12765,0,1727495587,12995.37292835999,54.32263965000311,53472.51797928 2024-09-28,03:53:09.000,272,10994793,12885,0,1727495588,12995.35271942999,54.34378704000119,53472.44810808001 2024-09-28,03:53:10.000,272,10994827,13085,0,1727495589,12995.37292835999,54.364934429999266,53472.483043680004 2024-09-28,03:53:11.000,272,10994859,12925,0,1727495590,12995.39313728999,54.35788529999991,53472.47605656001 2024-09-28,03:53:12.000,272,10994843,12925,0,1727495591,12995.406609909995,54.364934429999266,53472.47605656001 2024-09-28,03:53:13.000,272,10994793,12805,0,1727495592,12995.35271942999,54.35083617000055,53472.504005040006 2024-09-28,03:53:14.000,272,10994805,12885,0,1727495593,12995.37966467,54.35788529999991,53472.53195352 2024-09-28,03:53:15.000,272,10994797,12885,0,1727495594,12995.37966467,54.35083617000055,53472.47605656001 2024-09-28,03:53:16.000,272,10994809,12925,0,1727495595,12995.35945574,54.379032689997985,53472.559902 2024-09-28,03:53:17.000,272,10994841,12805,0,1727495596,12995.37292835999,54.34378704000119,53472.51099216 2024-09-28,03:53:18.000,272,10994835,12605,0,1727495597,12995.366192049994,54.371983559998625,53472.53195352 2024-09-28,03:53:19.000,272,10994797,13045,0,1727495598,12995.386400979995,54.39313095000398,53472.51797928 2024-09-28,03:53:20.000,272,10994853,13125,0,1727495599,12995.39313728999,54.379032689997985,53472.552914880005 2024-09-28,03:53:21.000,272,10994809,12805,0,1727495600,12995.37966467,54.35788529999991,53472.53894064 2024-09-28,03:53:22.000,272,10994800,12965,0,1727495601,12995.3998736,54.38608182000462,53472.54592776001 2024-09-28,03:53:23.000,272,10994843,12965,0,1727495602,12995.44029146,54.39313095000398,53472.504005040006 2024-09-28,03:53:24.000,272,10994767,13045,0,1727495603,12995.45376407999,54.421327470001415,53472.56688912 2024-09-28,03:53:25.000,272,10994811,12885,0,1727495604,12995.45376407999,54.4072292100027,53472.559902 2024-09-28,03:53:26.000,272,10994804,12805,0,1727495605,12995.447027769995,54.4072292100027,53472.57387624001 2024-09-28,03:53:27.000,272,10994821,13125,0,1727495606,12995.43355514999,54.40018008000334,53472.552914880005 2024-09-28,03:53:28.000,272,10994788,13005,0,1727495607,12995.42008253,54.379032689997985,53472.552914880005 2024-09-28,03:53:29.000,272,10994799,13085,0,1727495608,12995.43355514999,54.39313095000398,53472.53894064 2024-09-28,03:53:30.000,272,10994809,12805,0,1727495609,12995.43355514999,54.414278340002056,53472.52496640001 2024-09-28,03:53:31.000,272,10994757,12965,0,1727495610,12995.41334621999,54.414278340002056,53472.53894064 2024-09-28,03:53:32.000,272,10994816,12885,0,1727495611,12995.42008253,54.414278340002056,53472.49701792001 2024-09-28,03:53:33.000,272,10994830,13285,0,1727495612,12995.426818839995,54.414278340002056,53472.49701792001 2024-09-28,03:53:34.000,272,10994853,12845,0,1727495613,12995.45376407999,54.421327470001415,53472.51099216 2024-09-28,03:53:35.000,272,10994845,12965,0,1727495614,12995.44029146,54.435425730000134,53472.552914880005 2024-09-28,03:53:36.000,272,10994775,12925,0,1727495615,12995.44029146,54.40018008000334,53472.53894064 2024-09-28,03:53:37.000,272,10994834,12885,0,1727495616,12995.45376407999,54.414278340002056,53472.559902 2024-09-28,03:53:38.000,272,10994857,13165,0,1727495617,12995.43355514999,54.39313095000398,53472.552914880005 2024-09-28,03:53:39.000,272,10994823,12845,0,1727495618,12995.467236699995,54.4072292100027,53472.51797928 2024-09-28,03:53:40.000,272,10994845,12685,0,1727495619,12995.447027769995,54.421327470001415,53472.52496640001 2024-09-28,03:53:42.000,272,10994780,12885,0,1727495621,12995.487445629995,54.38608182000462,53472.552914880005 2024-09-28,03:53:42.000,272,10994854,12965,0,1727495621,12995.50091825,54.39313095000398,53472.56688912 2024-09-28,03:53:43.000,272,10994883,12765,0,1727495622,12995.527863489995,54.40018008000334,53472.58086336 2024-09-28,03:53:44.000,272,10994838,12965,0,1727495623,12995.48070932,54.4072292100027,53472.58086336 2024-09-28,03:53:45.000,272,10994871,12845,0,1727495624,12995.48070932,54.4072292100027,53472.559902 2024-09-28,03:53:46.000,272,10994795,12885,0,1727495625,12995.49418193999,54.38608182000462,53472.56688912 2024-09-28,03:53:47.000,272,10994810,12965,0,1727495626,12995.487445629995,54.38608182000462,53472.53195352 2024-09-28,03:53:48.000,272,10994846,12845,0,1727495627,12995.50091825,54.414278340002056,53472.601824720005 2024-09-28,03:53:49.000,272,10994832,12725,0,1727495628,12995.49418193999,54.379032689997985,53472.51797928 2024-09-28,03:53:50.000,272,10994839,12885,0,1727495629,12995.51439086999,54.364934429999266,53472.559902 2024-09-28,03:53:51.000,272,10994826,12885,0,1727495630,12995.487445629995,54.38608182000462,53472.53894064 2024-09-28,03:53:52.000,272,10994811,13165,0,1727495631,12995.48070932,54.39313095000398,53472.54592776001 2024-09-28,03:53:53.000,272,10994821,12965,0,1727495632,12995.487445629995,54.38608182000462,53472.552914880005 2024-09-28,03:53:54.000,272,10994835,12925,0,1727495633,12995.49418193999,54.39313095000398,53472.56688912 2024-09-28,03:53:55.000,272,10994806,12965,0,1727495634,12995.507654559995,54.371983559998625,53472.552914880005 2024-09-28,03:53:56.000,272,10994777,12845,0,1727495635,12995.507654559995,54.364934429999266,53472.56688912 2024-09-28,03:53:57.000,272,10994812,12925,0,1727495636,12995.51439086999,54.39313095000398,53472.622786080006 2024-09-28,03:53:58.000,272,10994796,12605,0,1727495637,12995.49418193999,54.371983559998625,53472.58785048 2024-09-28,03:53:59.000,272,10994844,12885,0,1727495638,12995.51439086999,54.39313095000398,53472.552914880005 2024-09-28,03:54:00.000,272,10994816,12805,0,1727495639,12995.487445629995,54.4072292100027,53472.57387624001 2024-09-28,03:54:01.000,272,10994835,12885,0,1727495640,12995.48070932,54.38608182000462,53472.559902 2024-09-28,03:54:02.000,272,10994864,13045,0,1727495641,12995.507654559995,54.39313095000398,53472.51797928 2024-09-28,03:54:03.000,272,10994821,12605,0,1727495642,12995.426818839995,54.38608182000462,53472.52496640001 2024-09-28,03:54:04.000,272,10994837,12845,0,1727495643,12995.45376407999,54.40018008000334,53472.601824720005 2024-09-28,03:54:05.000,272,10994829,12845,0,1727495644,12995.46050039,54.414278340002056,53472.601824720005 2024-09-28,03:54:06.000,272,10994789,12965,0,1727495645,12995.46050039,54.414278340002056,53472.54592776001 2024-09-28,03:54:07.000,272,10994831,12925,0,1727495646,12995.467236699995,54.40018008000334,53472.58785048 2024-09-28,03:54:08.000,272,10994807,13125,0,1727495647,12995.46050039,54.40018008000334,53472.54592776001 2024-09-28,03:54:09.000,272,10994791,12885,0,1727495648,12995.50091825,54.4072292100027,53472.58086336 2024-09-28,03:54:10.000,272,10994817,12805,0,1727495649,12995.467236699995,54.39313095000398,53472.57387624001 2024-09-28,03:54:11.000,272,10994824,12965,0,1727495650,12995.447027769995,54.414278340002056,53472.552914880005 2024-09-28,03:54:12.000,272,10994811,13085,0,1727495651,12995.467236699995,54.39313095000398,53472.51797928 2024-09-28,03:54:13.000,272,10994809,13205,0,1727495652,12995.43355514999,54.371983559998625,53472.53195352 2024-09-28,03:54:14.000,272,10994804,13005,0,1727495653,12995.467236699995,54.40018008000334,53472.54592776001 2024-09-28,03:54:15.000,272,10994777,12725,0,1727495654,12995.507654559995,54.4072292100027,53472.56688912 2024-09-28,03:54:16.000,272,10994786,13205,0,1727495655,12995.48070932,54.421327470001415,53472.54592776001 2024-09-28,03:54:17.000,272,10994746,12925,0,1727495656,12995.467236699995,54.435425730000134,53472.53894064 2024-09-28,03:54:18.000,272,10994842,12925,0,1727495657,12995.46050039,54.39313095000398,53472.53195352 2024-09-28,03:54:19.000,272,10994867,13125,0,1727495658,12995.52112718,54.39313095000398,53472.504005040006 2024-09-28,03:54:20.000,272,10994790,13045,0,1727495659,12995.487445629995,54.40018008000334,53472.53195352 2024-09-28,03:54:21.000,272,10994842,13205,0,1727495660,12995.49418193999,54.379032689997985,53472.54592776001 2024-09-28,03:54:22.000,272,10994797,13125,0,1727495661,12995.47397300999,54.38608182000462,53472.52496640001 2024-09-28,03:54:23.000,272,10994809,13165,0,1727495662,12995.467236699995,54.38608182000462,53472.58086336 2024-09-28,03:54:24.000,272,10994808,13045,0,1727495663,12995.487445629995,54.39313095000398,53472.53894064 2024-09-28,03:54:25.000,272,10994784,12965,0,1727495664,12995.46050039,54.371983559998625,53472.53894064 2024-09-28,03:54:26.000,272,10994817,12885,0,1727495665,12995.48070932,54.39313095000398,53472.58785048 2024-09-28,03:54:27.000,272,10994825,12885,0,1727495666,12995.51439086999,54.39313095000398,53472.552914880005 2024-09-28,03:54:28.000,272,10994786,12725,0,1727495667,12995.507654559995,54.414278340002056,53472.53894064 2024-09-28,03:54:29.000,272,10994787,12885,0,1727495668,12995.50091825,54.4072292100027,53472.49701792001 2024-09-28,03:54:30.000,272,10994837,12965,0,1727495669,12995.487445629995,54.44247485999949,53472.552914880005 2024-09-28,03:54:31.000,272,10994803,12925,0,1727495670,12995.507654559995,54.414278340002056,53472.53195352 2024-09-28,03:54:32.000,272,10994791,13005,0,1727495671,12995.527863489995,54.379032689997985,53472.56688912 2024-09-28,03:54:33.000,272,10994808,12965,0,1727495672,12995.507654559995,54.379032689997985,53472.46208232 2024-09-28,03:54:34.000,272,10994805,13005,0,1727495673,12995.50091825,54.4072292100027,53472.52496640001 2024-09-28,03:54:35.000,272,10994866,13205,0,1727495674,12995.527863489995,54.428376600000774,53472.53894064 2024-09-28,03:54:36.000,272,10994860,13045,0,1727495675,12995.52112718,54.40018008000334,53472.58086336 2024-09-28,03:54:37.000,272,10994786,12925,0,1727495676,12995.527863489995,54.421327470001415,53472.53894064 2024-09-28,03:54:38.000,272,10994822,12845,0,1727495677,12995.507654559995,54.4072292100027,53472.53894064 2024-09-28,03:54:39.000,272,10994822,13125,0,1727495678,12995.51439086999,54.428376600000774,53472.552914880005 2024-09-28,03:54:40.000,272,10994860,12885,0,1727495679,12995.52112718,54.428376600000774,53472.51797928 2024-09-28,03:54:41.000,272,10994841,13045,0,1727495680,12995.51439086999,54.428376600000774,53472.559902 2024-09-28,03:54:42.000,272,10994794,12845,0,1727495681,12995.54133611,54.414278340002056,53472.53195352 2024-09-28,03:54:43.000,272,10994821,12925,0,1727495682,12995.527863489995,54.4072292100027,53472.52496640001 2024-09-28,03:54:44.000,272,10994836,12885,0,1727495683,12995.527863489995,54.435425730000134,53472.51797928 2024-09-28,03:54:45.000,272,10994800,12885,0,1727495684,12995.52112718,54.421327470001415,53472.54592776001 2024-09-28,03:54:46.000,272,10994846,13165,0,1727495685,12995.53459979999,54.435425730000134,53472.51797928 2024-09-28,03:54:47.000,272,10994799,13005,0,1727495686,12995.487445629995,54.39313095000398,53472.483043680004 2024-09-28,03:54:48.000,272,10994841,13045,0,1727495687,12995.44029146,54.40018008000334,53472.56688912 2024-09-28,03:54:49.000,272,10994785,12765,0,1727495688,12995.50091825,54.39313095000398,53472.53195352 2024-09-28,03:54:50.000,272,10994788,12885,0,1727495689,12995.47397300999,54.435425730000134,53472.54592776001 2024-09-28,03:54:51.000,272,10994838,12965,0,1727495690,12995.50091825,54.4072292100027,53472.552914880005 2024-09-28,03:54:52.000,272,10994818,12765,0,1727495691,12995.467236699995,54.4072292100027,53472.53195352 2024-09-28,03:54:53.000,272,10994830,12965,0,1727495692,12995.48070932,54.4072292100027,53472.56688912 2024-09-28,03:54:54.000,272,10994813,12965,0,1727495693,12995.507654559995,54.39313095000398,53472.559902 2024-09-28,03:54:55.000,272,10994798,13325,0,1727495694,12995.487445629995,54.39313095000398,53472.53195352 2024-09-28,03:54:56.000,272,10994833,12965,0,1727495695,12995.47397300999,54.379032689997985,53472.559902 2024-09-28,03:54:57.000,272,10994801,12805,0,1727495696,12995.50091825,54.364934429999266,53472.58086336 2024-09-28,03:54:58.000,272,10994805,12565,0,1727495697,12995.47397300999,54.4072292100027,53472.53195352 2024-09-28,03:54:59.000,272,10994821,13125,0,1727495698,12995.467236699995,54.40018008000334,53472.53894064 2024-09-28,03:55:00.000,272,10994800,13005,0,1727495699,12995.50091825,54.364934429999266,53472.58785048 2024-09-28,03:55:01.000,272,10994805,12765,0,1727495700,12995.46050039,54.379032689997985,53472.60881184 2024-09-28,03:55:02.000,272,10994789,13045,0,1727495701,12995.46050039,54.379032689997985,53472.57387624001 2024-09-28,03:55:03.000,272,10994837,13005,0,1727495702,12995.45376407999,54.4072292100027,53472.58785048 2024-09-28,03:55:04.000,272,10994816,12845,0,1727495703,12995.467236699995,54.39313095000398,53472.57387624001 2024-09-28,03:55:05.000,272,10994837,13245,0,1727495704,12995.49418193999,54.35788529999991,53472.57387624001 2024-09-28,03:55:06.000,272,10994806,13125,0,1727495705,12995.48070932,54.38608182000462,53472.56688912 2024-09-28,03:55:07.000,272,10994805,12925,0,1727495706,12995.447027769995,54.39313095000398,53472.58086336 2024-09-28,03:55:08.000,272,10994840,13085,0,1727495707,12995.507654559995,54.4072292100027,53472.559902 2024-09-28,03:55:09.000,272,10994807,12805,0,1727495708,12995.51439086999,54.371983559998625,53472.57387624001 2024-09-28,03:55:10.000,272,10994840,12925,0,1727495709,12995.507654559995,54.371983559998625,53472.559902 2024-09-28,03:55:11.000,272,10994778,12925,0,1727495710,12995.54133611,54.379032689997985,53472.61579896001 2024-09-28,03:55:12.000,272,10994829,13005,0,1727495711,12995.51439086999,54.364934429999266,53472.559902 2024-09-28,03:55:13.000,272,10994857,12965,0,1727495712,12995.548072419995,54.38608182000462,53472.60881184 2024-09-28,03:55:14.000,272,10994807,13045,0,1727495713,12995.548072419995,54.35788529999991,53472.559902 2024-09-28,03:55:15.000,272,10994796,13005,0,1727495714,12995.53459979999,54.364934429999266,53472.54592776001 2024-09-28,03:55:16.000,272,10994838,12965,0,1727495715,12995.548072419995,54.35083617000055,53472.56688912 2024-09-28,03:55:17.000,272,10994785,13045,0,1727495716,12995.56154504,54.35788529999991,53472.60881184 2024-09-28,03:55:18.000,272,10994846,12965,0,1727495717,12995.588490279995,54.35788529999991,53472.61579896001 2024-09-28,03:55:19.000,272,10994804,12685,0,1727495718,12995.57501765999,54.379032689997985,53472.56688912 2024-09-28,03:55:20.000,272,10994852,12965,0,1727495719,12995.58175397,54.35788529999991,53472.59483760001 2024-09-28,03:55:21.000,272,10994794,12765,0,1727495720,12995.588490279995,54.35083617000055,53472.622786080006 2024-09-28,03:55:22.000,272,10994880,12965,0,1727495721,12995.56154504,54.38608182000462,53472.58086336 2024-09-28,03:55:23.000,272,10994801,13245,0,1727495722,12995.56154504,54.38608182000462,53472.59483760001 2024-09-28,03:55:24.000,272,10994874,13165,0,1727495723,12995.568281349995,54.39313095000398,53472.60881184 2024-09-28,03:55:25.000,272,10994813,13285,0,1727495724,12995.56154504,54.35083617000055,53472.56688912 2024-09-28,03:55:26.000,272,10994791,12845,0,1727495725,12995.56154504,54.371983559998625,53472.622786080006 2024-09-28,03:55:27.000,272,10994815,12925,0,1727495726,12995.55480872999,54.39313095000398,53472.57387624001 2024-09-28,03:55:28.000,272,10994792,12805,0,1727495727,12995.56154504,54.379032689997985,53472.58785048 2024-09-28,03:55:29.000,272,10994859,12725,0,1727495728,12995.588490279995,54.33673791000183,53472.622786080006 2024-09-28,03:55:30.000,272,10994808,12885,0,1727495729,12995.57501765999,54.34378704000119,53472.60881184 2024-09-28,03:55:31.000,272,10994807,12605,0,1727495730,12995.57501765999,54.31559052000375,53472.57387624001 2024-09-28,03:55:32.000,272,10994847,12925,0,1727495731,12995.588490279995,54.32968878000247,53472.63676032 2024-09-28,03:55:33.000,272,10994830,12925,0,1727495732,12995.57501765999,54.32263965000311,53472.63676032 2024-09-28,03:55:34.000,272,10994807,12965,0,1727495733,12995.56154504,54.35788529999991,53472.58086336 2024-09-28,03:55:35.000,272,10994852,12805,0,1727495734,12995.58175397,54.35788529999991,53472.61579896001 2024-09-28,03:55:36.000,272,10994842,13005,0,1727495735,12995.58175397,54.379032689997985,53472.6297732 2024-09-28,03:55:37.000,272,10994832,13085,0,1727495736,12995.548072419995,54.364934429999266,53472.6297732 2024-09-28,03:55:38.000,272,10994844,13005,0,1727495737,12995.568281349995,54.35083617000055,53472.601824720005 2024-09-28,03:55:39.000,272,10994848,13285,0,1727495738,12995.52112718,54.364934429999266,53472.59483760001 2024-09-28,03:55:40.000,272,10994849,12965,0,1727495739,12995.54133611,54.4072292100027,53472.63676032 2024-09-28,03:55:41.000,272,10994801,12925,0,1727495740,12995.53459979999,54.364934429999266,53472.60881184 2024-09-28,03:55:42.000,272,10994887,13165,0,1727495741,12995.548072419995,54.39313095000398,53472.57387624001 2024-09-28,03:55:43.000,272,10994892,12845,0,1727495742,12995.588490279995,54.40018008000334,53472.59483760001 2024-09-28,03:55:44.000,272,10994778,12965,0,1727495743,12995.568281349995,54.39313095000398,53472.6297732 2024-09-28,03:55:45.000,272,10994830,12845,0,1727495744,12995.568281349995,54.379032689997985,53472.60881184 2024-09-28,03:55:46.000,272,10994834,12885,0,1727495745,12995.54133611,54.4072292100027,53472.58086336 2024-09-28,03:55:47.000,272,10994791,13245,0,1727495746,12995.54133611,54.379032689997985,53472.59483760001 2024-09-28,03:55:48.000,272,10994826,13245,0,1727495747,12995.55480872999,54.371983559998625,53472.59483760001 2024-09-28,03:55:49.000,272,10994835,12845,0,1727495748,12995.55480872999,54.35083617000055,53472.64374744001 2024-09-28,03:55:50.000,272,10994829,12765,0,1727495749,12995.568281349995,54.38608182000462,53472.67868304 2024-09-28,03:55:51.000,272,10994809,13125,0,1727495750,12995.628908139995,54.371983559998625,53472.6297732 2024-09-28,03:55:52.000,272,10994874,13285,0,1727495751,12995.588490279995,54.379032689997985,53472.65772168 2024-09-28,03:55:53.000,272,10994802,12765,0,1727495752,12995.568281349995,54.39313095000398,53472.650734560004 2024-09-28,03:55:54.000,272,10994828,12885,0,1727495753,12995.54133611,54.38608182000462,53472.54592776001 2024-09-28,03:55:55.000,272,10994840,12845,0,1727495754,12995.527863489995,54.35083617000055,53472.559902 2024-09-28,03:55:56.000,272,10994788,13005,0,1727495755,12995.568281349995,54.371983559998625,53472.60881184 2024-09-28,03:55:57.000,272,10994827,12845,0,1727495756,12995.62217183,54.35788529999991,53472.58785048 2024-09-28,03:55:58.000,272,10994861,12845,0,1727495757,12995.588490279995,54.364934429999266,53472.559902 2024-09-28,03:55:59.000,272,10994828,13085,0,1727495758,12995.588490279995,54.371983559998625,53472.60881184 2024-09-28,03:56:00.000,272,10994804,12925,0,1727495759,12995.568281349995,54.364934429999266,53472.601824720005 2024-09-28,03:56:01.000,272,10994825,12965,0,1727495760,12995.56154504,54.35083617000055,53472.57387624001 2024-09-28,03:56:02.000,272,10994807,12765,0,1727495761,12995.608699209995,54.35083617000055,53472.601824720005 2024-09-28,03:56:03.000,272,10994797,12925,0,1727495762,12995.61543551999,54.32263965000311,53472.59483760001 2024-09-28,03:56:04.000,272,10994833,12845,0,1727495763,12995.6019629,54.35788529999991,53472.54592776001 2024-09-28,03:56:05.000,272,10994826,13125,0,1727495764,12995.6019629,54.35083617000055,53472.601824720005 2024-09-28,03:56:06.000,272,10994800,12965,0,1727495765,12995.608699209995,54.35083617000055,53472.63676032 2024-09-28,03:56:07.000,272,10994824,12685,0,1727495766,12995.649117069996,54.379032689997985,53472.601824720005 2024-09-28,03:56:08.000,272,10994840,12805,0,1727495767,12995.628908139995,54.39313095000398,53472.61579896001 2024-09-28,03:56:09.000,272,10994782,12965,0,1727495768,12995.628908139995,54.38608182000462,53472.63676032 2024-09-28,03:56:10.000,272,10994807,12925,0,1727495769,12995.628908139995,54.38608182000462,53472.622786080006 2024-09-28,03:56:11.000,272,10994836,12965,0,1727495770,12995.61543551999,54.371983559998625,53472.650734560004 2024-09-28,03:56:12.000,272,10994825,13085,0,1727495771,12995.65585337999,54.371983559998625,53472.6297732 2024-09-28,03:56:13.000,272,10994787,12765,0,1727495772,12995.62217183,54.364934429999266,53472.622786080006 2024-09-28,03:56:14.000,272,10994801,12965,0,1727495773,12995.63564444999,54.39313095000398,53472.61579896001 2024-09-28,03:56:15.000,272,10994826,13125,0,1727495774,12995.649117069996,54.371983559998625,53472.58785048 2024-09-28,03:56:16.000,272,10994794,12845,0,1727495775,12995.63564444999,54.40018008000334,53472.64374744001 2024-09-28,03:56:17.000,272,10994798,13045,0,1727495776,12995.62217183,54.379032689997985,53472.57387624001 2024-09-28,03:56:18.000,272,10994769,12805,0,1727495777,12995.66258969,54.421327470001415,53472.61579896001 2024-09-28,03:56:19.000,272,10994855,13045,0,1727495778,12995.65585337999,54.414278340002056,53472.66470880001 2024-09-28,03:56:20.000,272,10994790,13165,0,1727495779,12995.689534929996,54.379032689997985,53472.650734560004 2024-09-28,03:56:21.000,272,10994773,12965,0,1727495780,12995.6019629,54.379032689997985,53472.559902 2024-09-28,03:56:22.000,272,10994860,12765,0,1727495781,12995.649117069996,54.4072292100027,53472.57387624001 2024-09-28,03:56:23.000,272,10994790,12885,0,1727495782,12995.69627123999,54.428376600000774,53472.650734560004 2024-09-28,03:56:24.000,272,10994784,13005,0,1727495783,12995.67606230999,54.39313095000398,53472.61579896001 2024-09-28,03:56:25.000,272,10994860,12885,0,1727495784,12995.66258969,54.40018008000334,53472.66470880001 2024-09-28,03:56:26.000,272,10994865,12645,0,1727495785,12995.669325999996,54.40018008000334,53472.650734560004 2024-09-28,03:56:27.000,272,10994786,12925,0,1727495786,12995.64238076,54.38608182000462,53472.63676032 2024-09-28,03:56:28.000,272,10994821,12885,0,1727495787,12995.64238076,54.38608182000462,53472.67868304 2024-09-28,03:56:29.000,272,10994779,12605,0,1727495788,12995.61543551999,54.364934429999266,53472.67868304 2024-09-28,03:56:30.000,272,10994787,12605,0,1727495789,12995.68279862,54.38608182000462,53472.69265728001 2024-09-28,03:56:31.000,272,10994819,12805,0,1727495790,12995.66258969,54.38608182000462,53472.71361864001 2024-09-28,03:56:32.000,272,10994826,12765,0,1727495791,12995.68279862,54.35083617000055,53472.68567016 2024-09-28,03:56:33.000,272,10994804,12765,0,1727495792,12995.709743859996,54.35788529999991,53472.671695920006 2024-09-28,03:56:34.000,272,10994814,12805,0,1727495793,12995.69627123999,54.379032689997985,53472.650734560004 2024-09-28,03:56:35.000,272,10994808,12685,0,1727495794,12995.72321648,54.38608182000462,53472.68567016 2024-09-28,03:56:36.000,272,10994836,13205,0,1727495795,12995.729952789996,54.379032689997985,53472.66470880001 2024-09-28,03:56:37.000,272,10994812,12965,0,1727495796,12995.716480169991,54.371983559998625,53472.69265728001 2024-09-28,03:56:38.000,272,10994790,12885,0,1727495797,12995.709743859996,54.35083617000055,53472.69265728001 2024-09-28,03:56:39.000,272,10994793,12925,0,1727495798,12995.74342541,54.379032689997985,53472.69265728001 2024-09-28,03:56:40.000,272,10994831,12925,0,1727495799,12995.756898029991,54.34378704000119,53472.6297732 2024-09-28,03:56:41.000,272,10994836,12845,0,1727495800,12995.736689099991,54.31559052000375,53472.65772168 2024-09-28,03:56:42.000,272,10994783,13005,0,1727495801,12995.729952789996,54.35083617000055,53472.650734560004 2024-09-28,03:56:43.000,272,10994787,12605,0,1727495802,12995.736689099991,54.32263965000311,53472.66470880001 2024-09-28,03:56:44.000,272,10994801,12805,0,1727495803,12995.72321648,54.35788529999991,53472.67868304 2024-09-28,03:56:45.000,272,10994837,12965,0,1727495804,12995.709743859996,54.32263965000311,53472.64374744001 2024-09-28,03:56:46.000,272,10994830,12685,0,1727495805,12995.74342541,54.34378704000119,53472.671695920006 2024-09-28,03:56:47.000,272,10994792,13125,0,1727495806,12995.750161719996,54.364934429999266,53472.70663152 2024-09-28,03:56:48.000,272,10994788,12605,0,1727495807,12995.750161719996,54.33673791000183,53472.65772168 2024-09-28,03:56:49.000,272,10994773,12965,0,1727495808,12995.76363434,54.34378704000119,53472.720605760005 2024-09-28,03:56:50.000,272,10994817,13085,0,1727495809,12995.76363434,54.33673791000183,53472.70663152 2024-09-28,03:56:51.000,272,10994804,12925,0,1727495810,12995.76363434,54.33673791000183,53472.72759288 2024-09-28,03:56:52.000,272,10994787,12805,0,1727495811,12995.777106959991,54.31559052000375,53472.71361864001 2024-09-28,03:56:53.000,272,10994795,12765,0,1727495812,12995.810788509996,54.32968878000247,53472.71361864001 2024-09-28,03:56:54.000,272,10994851,12845,0,1727495813,12995.750161719996,54.371983559998625,53472.720605760005 2024-09-28,03:56:55.000,272,10994828,13005,0,1727495814,12995.770370649996,54.35083617000055,53472.71361864001 2024-09-28,03:56:56.000,272,10994846,12805,0,1727495815,12995.783843270001,54.34378704000119,53472.70663152 2024-09-28,03:56:57.000,272,10994806,12965,0,1727495816,12995.750161719996,54.34378704000119,53472.64374744001 2024-09-28,03:56:58.000,272,10994824,12925,0,1727495817,12995.750161719996,54.34378704000119,53472.66470880001 2024-09-28,03:56:59.000,272,10994807,13165,0,1727495818,12995.770370649996,54.35083617000055,53472.6996444 2024-09-28,03:57:00.000,272,10994809,13085,0,1727495819,12995.709743859996,54.33673791000183,53472.65772168 2024-09-28,03:57:01.000,272,10994852,12885,0,1727495820,12995.750161719996,54.35083617000055,53472.6297732 2024-09-28,03:57:02.000,272,10994795,13005,0,1727495821,12995.74342541,54.371983559998625,53472.65772168 2024-09-28,03:57:03.000,272,10994833,12845,0,1727495822,12995.770370649996,54.39313095000398,53472.66470880001 2024-09-28,03:57:04.000,272,10994829,13125,0,1727495823,12995.74342541,54.35788529999991,53472.71361864001 2024-09-28,03:57:05.000,272,10994759,12925,0,1727495824,12995.736689099991,54.35788529999991,53472.68567016 2024-09-28,03:57:06.000,272,10994825,13285,0,1727495825,12995.729952789996,54.33673791000183,53472.68567016 2024-09-28,03:57:07.000,272,10994815,13245,0,1727495826,12995.729952789996,54.35788529999991,53472.650734560004 2024-09-28,03:57:08.000,272,10994761,13045,0,1727495827,12995.756898029991,54.35788529999991,53472.71361864001 2024-09-28,03:57:09.000,272,10994831,12805,0,1727495828,12995.770370649996,54.364934429999266,53472.74156712001 2024-09-28,03:57:10.000,272,10994786,13045,0,1727495829,12995.74342541,54.35083617000055,53472.67868304 2024-09-28,03:57:21.000,272,10994819,13005,0,1727495840,12995.797315889991,54.28739399999904,53472.74855424 2024-09-28,03:57:22.000,272,10994848,12885,0,1727495841,12995.783843270001,54.28034486999968,53472.71361864001 2024-09-28,03:57:23.000,272,10994805,12885,0,1727495842,12995.777106959991,54.30854139000439,53472.72759288 2024-09-28,03:57:24.000,272,10994787,12965,0,1727495843,12995.790579579996,54.28034486999968,53472.6996444 2024-09-28,03:57:25.000,272,10994831,12685,0,1727495844,12995.74342541,54.32263965000311,53472.6996444 2024-09-28,03:57:26.000,272,10994811,12845,0,1727495845,12995.777106959991,54.26624661000096,53472.65772168 2024-09-28,03:57:27.000,272,10994813,12965,0,1727495846,12995.770370649996,54.28739399999904,53472.71361864001 2024-09-28,03:57:28.000,272,10994843,13045,0,1727495847,12995.770370649996,54.31559052000375,53472.70663152 2024-09-28,03:57:29.000,272,10994803,13045,0,1727495848,12995.750161719996,54.30854139000439,53472.72759288 2024-09-28,03:57:30.000,272,10994861,13205,0,1727495849,12995.76363434,54.252148350002244,53472.71361864001 2024-09-28,03:57:31.000,272,10994836,12965,0,1727495850,12995.770370649996,54.252148350002244,53472.67868304 2024-09-28,03:57:32.000,272,10994803,12765,0,1727495851,12995.783843270001,54.28739399999904,53472.6996444 2024-09-28,03:57:33.000,272,10994806,12725,0,1727495852,12995.790579579996,54.28034486999968,53472.71361864001 2024-09-28,03:57:34.000,272,10994792,12965,0,1727495853,12995.756898029991,54.28034486999968,53472.70663152 2024-09-28,03:57:35.000,272,10994799,13125,0,1727495854,12995.790579579996,54.30854139000439,53472.72759288 2024-09-28,03:57:36.000,272,10994859,13005,0,1727495855,12995.783843270001,54.30149225999776,53472.76252848001 2024-09-28,03:57:37.000,272,10994827,12845,0,1727495856,12995.74342541,54.245099220002885,53472.720605760005 2024-09-28,03:57:38.000,272,10994810,12965,0,1727495857,12995.750161719996,54.2591974800016,53472.72759288 2024-09-28,03:57:39.000,272,10994850,12965,0,1727495858,12995.783843270001,54.28739399999904,53472.78348984001 2024-09-28,03:57:40.000,272,10994793,13125,0,1727495859,12995.783843270001,54.27329574000032,53472.72759288 2024-09-28,03:57:41.000,272,10994812,13045,0,1727495860,12995.777106959991,54.28034486999968,53472.68567016 2024-09-28,03:57:42.000,272,10994821,13045,0,1727495861,12995.783843270001,54.32263965000311,53472.720605760005 2024-09-28,03:57:43.000,272,10994803,12925,0,1727495862,12995.76363434,54.2944431299984,53472.68567016 2024-09-28,03:57:44.000,272,10994774,12965,0,1727495863,12995.777106959991,54.30854139000439,53472.720605760005 2024-09-28,03:57:45.000,272,10994810,13125,0,1727495864,12995.797315889991,54.33673791000183,53472.74156712001 2024-09-28,03:57:46.000,272,10994824,13165,0,1727495865,12995.750161719996,54.32968878000247,53472.72759288 2024-09-28,03:57:47.000,272,10994807,12925,0,1727495866,12995.756898029991,54.30854139000439,53472.71361864001 2024-09-28,03:57:48.000,272,10994786,12885,0,1727495867,12995.783843270001,54.32968878000247,53472.76252848001 2024-09-28,03:57:49.000,272,10994800,12845,0,1727495868,12995.770370649996,54.31559052000375,53472.68567016 2024-09-28,03:57:50.000,272,10994849,12885,0,1727495869,12995.770370649996,54.30854139000439,53472.68567016 2024-09-28,03:57:51.000,272,10994782,12965,0,1727495870,12995.837733749991,54.30854139000439,53472.73458 2024-09-28,03:57:52.000,272,10994846,12925,0,1727495871,12995.783843270001,54.2591974800016,53472.69265728001 2024-09-28,03:57:53.000,272,10994797,12885,0,1727495872,12995.804052200001,54.27329574000032,53472.63676032 2024-09-28,03:57:54.000,272,10994808,12925,0,1727495873,12995.783843270001,54.252148350002244,53472.6297732 2024-09-28,03:57:55.000,272,10994802,12685,0,1727495874,12995.777106959991,54.26624661000096,53472.72759288 2024-09-28,03:57:56.000,272,10994807,12765,0,1727495875,12995.756898029991,54.23100096000417,53472.71361864001 2024-09-28,03:57:57.000,272,10994832,12965,0,1727495876,12995.736689099991,54.252148350002244,53472.69265728001 2024-09-28,03:57:58.000,272,10994809,12885,0,1727495877,12995.783843270001,54.238050090003526,53472.71361864001 2024-09-28,03:57:59.000,272,10994837,12965,0,1727495878,12995.790579579996,54.238050090003526,53472.6996444 2024-09-28,03:58:00.000,272,10994839,12805,0,1727495879,12995.783843270001,54.20985356999881,53472.671695920006 2024-09-28,03:58:01.000,272,10994806,12805,0,1727495880,12995.810788509996,54.23100096000417,53472.72759288 2024-09-28,03:58:02.000,272,10994802,12685,0,1727495881,12995.851206369996,54.28034486999968,53472.76252848001 2024-09-28,03:58:03.000,272,10994847,12885,0,1727495882,12995.810788509996,54.28739399999904,53472.69265728001 2024-09-28,03:58:04.000,272,10994776,13125,0,1727495883,12995.817524819991,54.245099220002885,53472.73458 2024-09-28,03:58:05.000,272,10994842,12925,0,1727495884,12995.830997439996,54.252148350002244,53472.71361864001 2024-09-28,03:58:06.000,272,10994814,12685,0,1727495885,12995.817524819991,54.26624661000096,53472.72759288 2024-09-28,03:58:07.000,272,10994856,12845,0,1727495886,12995.837733749991,54.28739399999904,53472.769515600005 2024-09-28,03:58:08.000,272,10994785,13245,0,1727495887,12995.844470060001,54.238050090003526,53472.73458 2024-09-28,03:58:09.000,272,10994811,13005,0,1727495888,12995.824261130001,54.252148350002244,53472.74855424 2024-09-28,03:58:10.000,272,10994832,12885,0,1727495889,12995.864678990001,54.252148350002244,53472.769515600005 2024-09-28,03:58:11.000,272,10994757,12925,0,1727495890,12995.844470060001,54.252148350002244,53472.75554136 2024-09-28,03:58:12.000,272,10994819,12925,0,1727495891,12995.810788509996,54.245099220002885,53472.74855424 2024-09-28,03:58:13.000,272,10994830,12965,0,1727495892,12995.817524819991,54.23100096000417,53472.74156712001 2024-09-28,03:58:14.000,272,10994857,13045,0,1727495893,12995.851206369996,54.2591974800016,53472.75554136 2024-09-28,03:58:15.000,272,10994825,12965,0,1727495894,12995.810788509996,54.2591974800016,53472.76252848001 2024-09-28,03:58:16.000,272,10994802,12925,0,1727495895,12995.837733749991,54.2944431299984,53472.74156712001 2024-09-28,03:58:17.000,272,10994841,12965,0,1727495896,12995.837733749991,54.26624661000096,53472.74855424 2024-09-28,03:58:18.000,272,10994765,12885,0,1727495897,12995.837733749991,54.22395183000481,53472.720605760005 2024-09-28,03:58:19.000,272,10994748,12845,0,1727495898,12995.857942679992,54.26624661000096,53472.72759288 2024-09-28,03:58:20.000,272,10994803,12885,0,1727495899,12995.837733749991,54.23100096000417,53472.74156712001 2024-09-28,03:58:21.000,272,10994840,12925,0,1727495900,12995.851206369996,54.21690269999817,53472.76252848001 2024-09-28,03:58:22.000,272,10994805,12965,0,1727495901,12995.804052200001,54.238050090003526,53472.72759288 2024-09-28,03:58:23.000,272,10994819,13005,0,1727495902,12995.837733749991,54.23100096000417,53472.76252848001 2024-09-28,03:58:24.000,272,10994814,12725,0,1727495903,12995.824261130001,54.238050090003526,53472.77650272 2024-09-28,03:58:25.000,272,10994847,12685,0,1727495904,12995.830997439996,54.238050090003526,53472.78348984001 2024-09-28,03:58:26.000,272,10994774,13165,0,1727495905,12995.817524819991,54.238050090003526,53472.75554136 2024-09-28,03:58:27.000,272,10994802,12925,0,1727495906,12995.871415299996,54.22395183000481,53472.76252848001 2024-09-28,03:58:28.000,272,10994829,12885,0,1727495907,12995.824261130001,54.238050090003526,53472.77650272 2024-09-28,03:58:29.000,272,10994782,12845,0,1727495908,12995.797315889991,54.22395183000481,53472.74855424 2024-09-28,03:58:30.000,272,10994830,12765,0,1727495909,12995.810788509996,54.20985356999881,53472.73458 2024-09-28,03:58:31.000,272,10994778,12965,0,1727495910,12995.783843270001,54.20985356999881,53472.73458 2024-09-28,03:58:32.000,272,10994779,12965,0,1727495911,12995.804052200001,54.22395183000481,53472.71361864001 2024-09-28,03:58:33.000,272,10994818,12805,0,1727495912,12995.790579579996,54.188706180000736,53472.71361864001 2024-09-28,03:58:34.000,272,10994818,12925,0,1727495913,12995.810788509996,54.20985356999881,53472.75554136 2024-09-28,03:58:35.000,272,10994855,12845,0,1727495914,12995.824261130001,54.202804439999454,53472.769515600005 2024-09-28,03:58:36.000,272,10994825,12965,0,1727495915,12995.797315889991,54.21690269999817,53472.72759288 2024-09-28,03:58:37.000,272,10994875,12805,0,1727495916,12995.824261130001,54.23100096000417,53472.790476960006 2024-09-28,03:58:38.000,272,10994855,13045,0,1727495917,12995.824261130001,54.22395183000481,53472.79746408 2024-09-28,03:58:39.000,272,10994782,12965,0,1727495918,12995.797315889991,54.252148350002244,53472.790476960006 2024-09-28,03:58:40.000,272,10994813,13365,0,1727495919,12995.797315889991,54.21690269999817,53472.74156712001 2024-09-28,03:58:41.000,272,10994836,12925,0,1727495920,12995.817524819991,54.22395183000481,53472.76252848001 2024-09-28,03:58:42.000,272,10994803,12965,0,1727495921,12995.797315889991,54.22395183000481,53472.76252848001 2024-09-28,03:58:43.000,272,10994833,12725,0,1727495922,12995.844470060001,54.20985356999881,53472.78348984001 2024-09-28,03:58:44.000,272,10994811,13005,0,1727495923,12995.817524819991,54.20985356999881,53472.74156712001 2024-09-28,03:58:45.000,272,10994889,12845,0,1727495924,12995.817524819991,54.20985356999881,53472.790476960006 2024-09-28,03:58:46.000,272,10994808,13125,0,1727495925,12995.837733749991,54.23100096000417,53472.74156712001 2024-09-28,03:58:47.000,272,10994845,12845,0,1727495926,12995.790579579996,54.21690269999817,53472.75554136 2024-09-28,03:58:48.000,272,10994820,12965,0,1727495927,12995.797315889991,54.21690269999817,53472.75554136 2024-09-28,03:58:49.000,272,10994811,12725,0,1727495928,12995.797315889991,54.188706180000736,53472.74156712001 2024-09-28,03:58:50.000,272,10994788,12885,0,1727495929,12995.824261130001,54.202804439999454,53472.74855424 2024-09-28,03:58:51.000,272,10994771,12965,0,1727495930,12995.810788509996,54.238050090003526,53472.75554136 2024-09-28,03:58:52.000,272,10994853,12765,0,1727495931,12995.830997439996,54.17460792000202,53472.72759288 2024-09-28,03:58:53.000,272,10994789,12845,0,1727495932,12995.844470060001,54.202804439999454,53472.73458 2024-09-28,03:58:54.000,272,10994820,13045,0,1727495933,12995.810788509996,54.20985356999881,53472.790476960006 2024-09-28,03:58:55.000,272,10994817,12925,0,1727495934,12995.878151609992,54.188706180000736,53472.74156712001 2024-09-28,03:58:56.000,272,10994794,13085,0,1727495935,12995.837733749991,54.195755310000095,53472.78348984001 2024-09-28,03:58:57.000,272,10994786,13045,0,1727495936,12995.817524819991,54.18165705000138,53472.818425440004 2024-09-28,03:58:58.000,272,10994783,13005,0,1727495937,12995.837733749991,54.188706180000736,53472.70663152 2024-09-28,03:58:59.000,272,10994817,12885,0,1727495938,12995.817524819991,54.195755310000095,53472.720605760005 2024-09-28,03:59:00.000,272,10994810,12965,0,1727495939,12995.817524819991,54.195755310000095,53472.79746408 2024-09-28,03:59:01.000,272,10994809,12765,0,1727495940,12995.837733749991,54.21690269999817,53472.6996444 2024-09-28,03:59:02.000,272,10994791,12845,0,1727495941,12995.790579579996,54.195755310000095,53472.72759288 2024-09-28,03:59:03.000,272,10994828,12885,0,1727495942,12995.790579579996,54.21690269999817,53472.74156712001 2024-09-28,03:59:04.000,272,10994860,13085,0,1727495943,12995.810788509996,54.188706180000736,53472.71361864001 2024-09-28,03:59:05.000,272,10994838,12765,0,1727495944,12995.810788509996,54.20985356999881,53472.67868304 2024-09-28,03:59:06.000,272,10994824,12965,0,1727495945,12995.824261130001,54.195755310000095,53472.70663152 2024-09-28,03:59:07.000,272,10994839,13045,0,1727495946,12995.830997439996,54.23100096000417,53472.75554136 2024-09-28,03:59:08.000,272,10994846,12845,0,1727495947,12995.783843270001,54.20985356999881,53472.70663152 2024-09-28,03:59:09.000,272,10994872,12805,0,1727495948,12995.817524819991,54.16755879000266,53472.71361864001 2024-09-28,03:59:10.000,272,10994858,12965,0,1727495949,12995.804052200001,54.20985356999881,53472.71361864001 2024-09-28,03:59:11.000,272,10994775,12965,0,1727495950,12995.804052200001,54.202804439999454,53472.72759288 2024-09-28,03:59:12.000,272,10994840,12965,0,1727495951,12995.804052200001,54.195755310000095,53472.74156712001 2024-09-28,03:59:13.000,272,10994759,12765,0,1727495952,12995.756898029991,54.202804439999454,53472.71361864001 2024-09-28,03:59:14.000,272,10994835,12845,0,1727495953,12995.797315889991,54.23100096000417,53472.71361864001 2024-09-28,03:59:15.000,272,10994813,12965,0,1727495954,12995.76363434,54.21690269999817,53472.67868304 2024-09-28,03:59:16.000,272,10994857,12925,0,1727495955,12995.770370649996,54.21690269999817,53472.720605760005 2024-09-28,03:59:17.000,272,10994834,13005,0,1727495956,12995.74342541,54.195755310000095,53472.66470880001 2024-09-28,03:59:18.000,272,10994763,13125,0,1727495957,12995.756898029991,54.21690269999817,53472.68567016 2024-09-28,03:59:19.000,272,10994826,12885,0,1727495958,12995.74342541,54.188706180000736,53472.73458 2024-09-28,03:59:20.000,272,10994811,13005,0,1727495959,12995.74342541,54.15346053000394,53472.68567016 2024-09-28,03:59:21.000,272,10994824,13205,0,1727495960,12995.736689099991,54.16755879000266,53472.72759288 2024-09-28,03:59:22.000,272,10994828,12845,0,1727495961,12995.72321648,54.14641140000458,53472.6996444 2024-09-28,03:59:23.000,272,10994814,12805,0,1727495962,12995.70300755,54.13231313999859,53472.68567016 2024-09-28,03:59:24.000,272,10994789,12885,0,1727495963,12995.689534929996,54.139362269997946,53472.72759288 2024-09-28,03:59:25.000,272,10994824,12965,0,1727495964,12995.689534929996,54.13231313999859,53472.67868304 2024-09-28,03:59:26.000,272,10994818,13085,0,1727495965,12995.689534929996,54.188706180000736,53472.74156712001 2024-09-28,03:59:27.000,272,10994847,13005,0,1727495966,12995.716480169991,54.139362269997946,53472.68567016 2024-09-28,03:59:28.000,272,10994824,12805,0,1727495967,12995.66258969,54.13231313999859,53472.72759288 2024-09-28,03:59:29.000,272,10994829,12765,0,1727495968,12995.74342541,54.1605096600033,53472.72759288 2024-09-28,03:59:30.000,272,10994818,12845,0,1727495969,12995.70300755,54.13231313999859,53472.6996444 2024-09-28,03:59:31.000,272,10994781,13085,0,1727495970,12995.70300755,54.15346053000394,53472.671695920006 2024-09-28,03:59:32.000,272,10994783,12765,0,1727495971,12995.70300755,54.14641140000458,53472.72759288 2024-09-28,03:59:33.000,272,10994783,12805,0,1727495972,12995.669325999996,54.11821487999987,53472.671695920006 2024-09-28,03:59:34.000,272,10994792,12925,0,1727495973,12995.66258969,54.11821487999987,53472.70663152 2024-09-28,03:59:35.000,272,10994802,13005,0,1727495974,12995.69627123999,54.13231313999859,53472.71361864001 2024-09-28,03:59:36.000,272,10994840,13005,0,1727495975,12995.70300755,54.15346053000394,53472.65772168 2024-09-28,03:59:37.000,272,10994823,13045,0,1727495976,12995.669325999996,54.12526400999923,53472.69265728001 2024-09-28,03:59:38.000,272,10994799,12725,0,1727495977,12995.649117069996,54.14641140000458,53472.63676032 2024-09-28,03:59:39.000,272,10994790,12765,0,1727495978,12995.669325999996,54.139362269997946,53472.67868304 2024-09-28,03:59:40.000,272,10994827,12925,0,1727495979,12995.63564444999,54.13231313999859,53472.68567016 2024-09-28,03:59:41.000,272,10994835,12965,0,1727495980,12995.64238076,54.14641140000458,53472.68567016 2024-09-28,03:59:42.000,272,10994845,13165,0,1727495981,12995.72321648,54.13231313999859,53472.61579896001 2024-09-28,03:59:43.000,272,10994847,12685,0,1727495982,12995.66258969,54.15346053000394,53472.720605760005 2024-09-28,03:59:44.000,272,10994828,12765,0,1727495983,12995.669325999996,54.15346053000394,53472.650734560004 2024-09-28,03:59:45.000,272,10994817,13005,0,1727495984,12995.66258969,54.11116575000051,53472.68567016 2024-09-28,03:59:46.000,272,10994849,13125,0,1727495985,12995.669325999996,54.10411662000115,53472.59483760001 2024-09-28,03:59:47.000,272,10994818,12925,0,1727495986,12995.62217183,54.11116575000051,53472.67868304 2024-09-28,03:59:48.000,272,10994845,12925,0,1727495987,12995.64238076,54.12526400999923,53472.66470880001 2024-09-28,03:59:49.000,272,10994877,12885,0,1727495988,12995.64238076,54.11116575000051,53472.650734560004 2024-09-28,03:59:50.000,272,10994828,13125,0,1727495989,12995.649117069996,54.10411662000115,53472.650734560004 2024-09-28,03:59:51.000,272,10994811,12885,0,1727495990,12995.649117069996,54.11116575000051,53472.66470880001 2024-09-28,03:59:52.000,272,10994812,12885,0,1727495991,12995.65585337999,54.06182183999772,53472.65772168 2024-09-28,03:59:53.000,272,10994789,12765,0,1727495992,12995.61543551999,54.075920100003714,53472.64374744001 2024-09-28,03:59:54.000,272,10994827,12605,0,1727495993,12995.63564444999,54.11116575000051,53472.66470880001 2024-09-28,03:59:55.000,272,10994850,12925,0,1727495994,12995.63564444999,54.075920100003714,53472.68567016 2024-09-28,03:59:56.000,272,10994868,12965,0,1727495995,12995.649117069996,54.08296923000307,53472.671695920006 2024-09-28,03:59:57.000,272,10994828,13045,0,1727495996,12995.59522658999,54.075920100003714,53472.67868304 2024-09-28,03:59:58.000,272,10994804,12565,0,1727495997,12995.6019629,54.09001836000243,53472.6297732 2024-09-28,03:59:59.000,272,10994789,12685,0,1727495998,12995.63564444999,54.11116575000051,53472.6297732 2024-09-28,04:00:00.000,272,10994780,12925,0,1727495999,12995.64238076,54.09001836000243,53472.61579896001 2024-09-28,04:00:01.000,272,10994848,12805,0,1727496000,12995.608699209995,54.06182183999772,53472.650734560004 2024-09-28,04:00:02.000,272,10994810,12525,0,1727496001,12995.6019629,54.068870970004355,53472.63676032 2024-09-28,04:00:03.000,272,10994829,12765,0,1727496002,12995.62217183,54.075920100003714,53472.6996444 2024-09-28,04:00:04.000,272,10994848,12925,0,1727496003,12995.61543551999,54.09001836000243,53472.63676032 2024-09-28,04:00:05.000,272,10994796,13045,0,1727496004,12995.608699209995,54.068870970004355,53472.6297732 2024-09-28,04:00:06.000,272,10994880,12725,0,1727496005,12995.62217183,54.08296923000307,53472.64374744001 2024-09-28,04:00:07.000,272,10994793,12925,0,1727496006,12995.59522658999,54.08296923000307,53472.63676032 2024-09-28,04:00:08.000,272,10994825,12965,0,1727496007,12995.61543551999,54.068870970004355,53472.650734560004 2024-09-28,04:00:09.000,272,10994806,12925,0,1727496008,12995.57501765999,54.08296923000307,53472.65772168 2024-09-28,04:00:10.000,272,10994809,13045,0,1727496009,12995.57501765999,54.09001836000243,53472.63676032 2024-09-28,04:00:11.000,272,10994812,13205,0,1727496010,12995.6019629,54.09001836000243,53472.65772168 2024-09-28,04:00:12.000,272,10994840,12765,0,1727496011,12995.6019629,54.09001836000243,53472.64374744001 2024-09-28,04:00:13.000,272,10994802,12725,0,1727496012,12995.58175397,54.08296923000307,53472.64374744001 2024-09-28,04:00:14.000,272,10994840,13125,0,1727496013,12995.588490279995,54.12526400999923,53472.601824720005 2024-09-28,04:00:15.000,272,10994801,12885,0,1727496014,12995.59522658999,54.10411662000115,53472.650734560004 2024-09-28,04:00:16.000,272,10994853,13085,0,1727496015,12995.57501765999,54.10411662000115,53472.66470880001 2024-09-28,04:00:17.000,272,10994812,13005,0,1727496016,12995.57501765999,54.13231313999859,53472.68567016 2024-09-28,04:00:18.000,272,10994814,12845,0,1727496017,12995.568281349995,54.11821487999987,53472.71361864001 2024-09-28,04:00:19.000,272,10994850,13045,0,1727496018,12995.57501765999,54.15346053000394,53472.650734560004 2024-09-28,04:00:20.000,272,10994818,12925,0,1727496019,12995.588490279995,54.10411662000115,53472.65772168 2024-09-28,04:00:21.000,272,10994833,12765,0,1727496020,12995.56154504,54.09001836000243,53472.61579896001 2024-09-28,04:00:22.000,272,10994827,12965,0,1727496021,12995.57501765999,54.09001836000243,53472.63676032 2024-09-28,04:00:23.000,272,10994777,13005,0,1727496022,12995.568281349995,54.10411662000115,53472.67868304 2024-09-28,04:00:24.000,272,10994817,12925,0,1727496023,12995.6019629,54.08296923000307,53472.671695920006 2024-09-28,04:00:25.000,272,10994845,12885,0,1727496024,12995.58175397,54.03362532000028,53472.59483760001 2024-09-28,04:00:26.000,272,10994787,13085,0,1727496025,12995.6019629,54.06182183999772,53472.650734560004 2024-09-28,04:00:27.000,272,10994829,13005,0,1727496026,12995.61543551999,54.09001836000243,53472.59483760001 2024-09-28,04:00:28.000,272,10994844,12925,0,1727496027,12995.59522658999,54.10411662000115,53472.601824720005 2024-09-28,04:00:29.000,272,10994847,12925,0,1727496028,12995.568281349995,54.10411662000115,53472.622786080006 2024-09-28,04:00:30.000,272,10994804,13165,0,1727496029,12995.608699209995,54.06182183999772,53472.58785048 2024-09-28,04:00:31.000,272,10994853,12965,0,1727496030,12995.62217183,54.11116575000051,53472.56688912 2024-09-28,04:00:32.000,272,10994811,12885,0,1727496031,12995.608699209995,54.09001836000243,53472.60881184 2024-09-28,04:00:33.000,272,10994854,13045,0,1727496032,12995.548072419995,54.04067444999964,53472.552914880005 2024-09-28,04:00:34.000,272,10994830,12845,0,1727496033,12995.62217183,54.06182183999772,53472.6297732 2024-09-28,04:00:35.000,272,10994798,13085,0,1727496034,12995.6019629,54.075920100003714,53472.601824720005 2024-09-28,04:00:36.000,272,10994814,12845,0,1727496035,12995.628908139995,54.06182183999772,53472.6297732 2024-09-28,04:00:37.000,272,10994805,12765,0,1727496036,12995.65585337999,54.08296923000307,53472.6297732 2024-09-28,04:00:38.000,272,10994807,12805,0,1727496037,12995.628908139995,54.08296923000307,53472.63676032 2024-09-28,04:00:39.000,272,10994841,12925,0,1727496038,12995.628908139995,54.04067444999964,53472.60881184 2024-09-28,04:00:40.000,272,10994851,12965,0,1727496039,12995.61543551999,54.08296923000307,53472.622786080006 2024-09-28,04:00:41.000,272,10994848,12725,0,1727496040,12995.65585337999,54.04067444999964,53472.650734560004 2024-09-28,04:00:42.000,272,10994866,12885,0,1727496041,12995.669325999996,54.08296923000307,53472.601824720005 2024-09-28,04:00:43.000,272,10994823,13205,0,1727496042,12995.67606230999,54.08296923000307,53472.6297732 2024-09-28,04:00:44.000,272,10994881,12965,0,1727496043,12995.68279862,54.08296923000307,53472.622786080006 2024-09-28,04:00:45.000,272,10994789,13285,0,1727496044,12995.689534929996,54.09001836000243,53472.64374744001 2024-09-28,04:00:46.000,272,10994853,12605,0,1727496045,12995.689534929996,54.06182183999772,53472.60881184 2024-09-28,04:00:47.000,272,10994788,12805,0,1727496046,12995.736689099991,54.09706749000179,53472.65772168 2024-09-28,04:00:48.000,272,10994809,12925,0,1727496047,12995.750161719996,54.11821487999987,53472.6297732 2024-09-28,04:00:49.000,272,10994806,12885,0,1727496048,12995.716480169991,54.09706749000179,53472.6297732 2024-09-28,04:00:50.000,272,10994848,12805,0,1727496049,12995.74342541,54.09001836000243,53472.64374744001 2024-09-28,04:00:51.000,272,10994827,12805,0,1727496050,12995.72321648,54.06182183999772,53472.650734560004 2024-09-28,04:00:52.000,272,10994840,13045,0,1727496051,12995.716480169991,54.08296923000307,53472.650734560004 2024-09-28,04:00:53.000,272,10994779,12965,0,1727496052,12995.74342541,54.09706749000179,53472.65772168 2024-09-28,04:00:54.000,272,10994845,12605,0,1727496053,12995.736689099991,54.06182183999772,53472.65772168 2024-09-28,04:00:55.000,272,10994815,12925,0,1727496054,12995.74342541,54.09706749000179,53472.622786080006 2024-09-28,04:00:56.000,272,10994805,12845,0,1727496055,12995.729952789996,54.05477270999836,53472.650734560004 2024-09-28,04:00:57.000,272,10994814,12885,0,1727496056,12995.729952789996,54.03362532000028,53472.64374744001 2024-09-28,04:00:58.000,272,10994854,13045,0,1727496057,12995.729952789996,54.068870970004355,53472.671695920006 2024-09-28,04:00:59.000,272,10994855,12765,0,1727496058,12995.74342541,54.06182183999772,53472.70663152 2024-09-28,04:01:00.000,272,10994822,12725,0,1727496059,12995.750161719996,54.08296923000307,53472.650734560004 2024-09-28,04:01:01.000,272,10994830,12765,0,1727496060,12995.756898029991,54.10411662000115,53472.6996444 2024-09-28,04:01:02.000,272,10994846,12925,0,1727496061,12995.756898029991,54.05477270999836,53472.671695920006 2024-09-28,04:01:03.000,272,10994846,12965,0,1727496062,12995.76363434,54.06182183999772,53472.71361864001 2024-09-28,04:01:04.000,272,10994815,12965,0,1727496063,12995.770370649996,54.11116575000051,53472.66470880001 2024-09-28,04:01:05.000,272,10994835,12885,0,1727496064,12995.736689099991,54.10411662000115,53472.69265728001 2024-09-28,04:01:06.000,272,10994863,13045,0,1727496065,12995.783843270001,54.09001836000243,53472.69265728001 2024-09-28,04:01:07.000,272,10994783,12965,0,1727496066,12995.756898029991,54.09706749000179,53472.70663152 2024-09-28,04:01:08.000,272,10994854,12965,0,1727496067,12995.74342541,54.05477270999836,53472.68567016 2024-09-28,04:01:09.000,272,10994854,13005,0,1727496068,12995.729952789996,54.09001836000243,53472.66470880001 2024-09-28,04:01:10.000,272,10994837,13125,0,1727496069,12995.750161719996,54.09001836000243,53472.67868304 2024-09-28,04:01:11.000,272,10994879,13165,0,1727496070,12995.770370649996,54.06182183999772,53472.64374744001 2024-09-28,04:01:12.000,272,10994835,13005,0,1727496071,12995.729952789996,54.075920100003714,53472.66470880001 2024-09-28,04:01:13.000,272,10994796,12925,0,1727496072,12995.797315889991,54.10411662000115,53472.67868304 2024-09-28,04:01:14.000,272,10994866,12925,0,1727496073,12995.770370649996,54.075920100003714,53472.66470880001 2024-09-28,04:01:15.000,272,10994830,12885,0,1727496074,12995.797315889991,54.09706749000179,53472.66470880001 2024-09-28,04:01:16.000,272,10994861,13005,0,1727496075,12995.770370649996,54.11116575000051,53472.6996444 2024-09-28,04:01:17.000,272,10994815,13085,0,1727496076,12995.790579579996,54.075920100003714,53472.70663152 2024-09-28,04:01:18.000,272,10994819,13085,0,1727496077,12995.810788509996,54.068870970004355,53472.671695920006 2024-09-28,04:01:19.000,272,10994820,12805,0,1727496078,12995.817524819991,54.047723579999,53472.69265728001 2024-09-28,04:01:20.000,272,10994844,13125,0,1727496079,12995.844470060001,54.04067444999964,53472.650734560004 2024-09-28,04:01:21.000,272,10994824,12885,0,1727496080,12995.878151609992,54.026576190000924,53472.6996444 2024-09-28,04:01:22.000,272,10994843,12725,0,1727496081,12995.871415299996,54.068870970004355,53472.72759288 2024-09-28,04:01:23.000,272,10994795,12885,0,1727496082,12995.857942679992,54.05477270999836,53472.6996444 2024-09-28,04:01:24.000,272,10994826,12805,0,1727496083,12995.864678990001,54.04067444999964,53472.72759288 2024-09-28,04:01:25.000,272,10994794,12845,0,1727496084,12995.878151609992,54.05477270999836,53472.671695920006 2024-09-28,04:01:26.000,272,10994834,12685,0,1727496085,12995.878151609992,54.047723579999,53472.720605760005 2024-09-28,04:01:27.000,272,10994791,12965,0,1727496086,12995.871415299996,54.06182183999772,53472.66470880001 2024-09-28,04:01:28.000,272,10994834,12765,0,1727496087,12995.871415299996,54.08296923000307,53472.68567016 2024-09-28,04:01:29.000,272,10994781,13005,0,1727496088,12995.871415299996,54.005428800002846,53472.69265728001 2024-09-28,04:01:30.000,272,10994810,12845,0,1727496089,12995.891624229997,54.068870970004355,53472.671695920006 2024-09-28,04:01:31.000,272,10994830,13085,0,1727496090,12995.905096850001,54.09001836000243,53472.65772168 2024-09-28,04:01:32.000,272,10994828,12765,0,1727496091,12995.911833159997,54.05477270999836,53472.73458 2024-09-28,04:01:33.000,272,10994819,12885,0,1727496092,12995.905096850001,54.075920100003714,53472.67868304 2024-09-28,04:01:34.000,272,10994816,12965,0,1727496093,12995.911833159997,54.10411662000115,53472.70663152 2024-09-28,04:01:35.000,272,10994812,13125,0,1727496094,12995.925305780002,54.05477270999836,53472.6996444 2024-09-28,04:01:36.000,272,10994828,12765,0,1727496095,12995.932042089997,54.11116575000051,53472.68567016 2024-09-28,04:01:37.000,272,10994809,12965,0,1727496096,12995.938778399992,54.08296923000307,53472.671695920006 2024-09-28,04:01:38.000,272,10994817,13045,0,1727496097,12995.938778399992,54.12526400999923,53472.65772168 2024-09-28,04:01:39.000,272,10994801,12925,0,1727496098,12995.918569469992,54.11821487999987,53472.70663152 2024-09-28,04:01:40.000,272,10994746,12965,0,1727496099,12995.938778399992,54.09001836000243,53472.720605760005 2024-09-28,04:01:41.000,272,10994828,13005,0,1727496100,12995.898360539992,54.075920100003714,53472.671695920006 2024-09-28,04:01:42.000,272,10994777,13085,0,1727496101,12995.945514710002,54.075920100003714,53472.6996444 2024-09-28,04:01:43.000,272,10994810,12805,0,1727496102,12995.972459949997,54.09001836000243,53472.69265728001 2024-09-28,04:01:44.000,272,10994778,13125,0,1727496103,12995.972459949997,54.09001836000243,53472.71361864001 2024-09-28,04:01:45.000,272,10994810,12805,0,1727496104,12995.985932570002,54.05477270999836,53472.67868304 2024-09-28,04:01:46.000,272,10994862,12805,0,1727496105,12995.932042089997,54.05477270999836,53472.69265728001 2024-09-28,04:01:47.000,272,10994779,12925,0,1727496106,12995.972459949997,54.012477930002206,53472.671695920006 2024-09-28,04:01:48.000,272,10994818,12965,0,1727496107,12995.965723640002,54.08296923000307,53472.69265728001 2024-09-28,04:01:49.000,272,10994813,13005,0,1727496108,12995.945514710002,54.075920100003714,53472.671695920006 2024-09-28,04:01:50.000,272,10994791,12965,0,1727496109,12995.932042089997,54.09706749000179,53472.66470880001 2024-09-28,04:01:51.000,272,10994778,12845,0,1727496110,12995.992668879997,54.09706749000179,53472.70663152 2024-09-28,04:01:52.000,272,10994792,12605,0,1727496111,12995.972459949997,54.11116575000051,53472.66470880001 2024-09-28,04:01:53.000,272,10994802,12845,0,1727496112,12995.992668879997,54.06182183999772,53472.6996444 2024-09-28,04:01:54.000,272,10994850,13005,0,1727496113,12995.992668879997,54.11116575000051,53472.671695920006 2024-09-28,04:01:55.000,272,10994803,12725,0,1727496114,12996.006141500002,54.09706749000179,53472.6297732 2024-09-28,04:01:56.000,272,10994819,13005,0,1727496115,12995.965723640002,54.09706749000179,53472.58086336 2024-09-28,04:01:57.000,272,10994779,13245,0,1727496116,12995.999405189992,54.12526400999923,53472.64374744001 2024-09-28,04:01:58.000,272,10994762,13005,0,1727496117,12996.039823049992,54.13231313999859,53472.63676032 2024-09-28,04:01:59.000,272,10994796,12765,0,1727496118,12996.019614119992,54.13231313999859,53472.63676032 2024-09-28,04:02:00.000,272,10994800,12605,0,1727496119,12995.985932570002,54.06182183999772,53472.70663152 2024-09-28,04:02:01.000,272,10994793,12765,0,1727496120,12995.999405189992,54.068870970004355,53472.650734560004 2024-09-28,04:02:02.000,272,10994824,13125,0,1727496121,12995.999405189992,54.068870970004355,53472.70663152 2024-09-28,04:02:03.000,272,10994825,12765,0,1727496122,12996.012877809997,54.04067444999964,53472.671695920006 2024-09-28,04:02:04.000,272,10994778,13005,0,1727496123,12996.039823049992,54.075920100003714,53472.65772168 2024-09-28,04:02:05.000,272,10994774,12845,0,1727496124,12996.012877809997,54.08296923000307,53472.64374744001 2024-09-28,04:02:06.000,272,10994852,12765,0,1727496125,12996.033086739997,54.10411662000115,53472.68567016 2024-09-28,04:02:07.000,272,10994829,13045,0,1727496126,12996.039823049992,54.08296923000307,53472.64374744001 2024-09-28,04:02:08.000,272,10994797,12845,0,1727496127,12996.073504599997,54.075920100003714,53472.671695920006 2024-09-28,04:02:09.000,272,10994802,12885,0,1727496128,12996.039823049992,54.09706749000179,53472.65772168 2024-09-28,04:02:10.000,272,10994820,13005,0,1727496129,12996.026350430002,54.11116575000051,53472.67868304 2024-09-28,04:02:11.000,272,10994766,12765,0,1727496130,12996.039823049992,54.11116575000051,53472.650734560004 2024-09-28,04:02:12.000,272,10994784,12965,0,1727496131,12996.006141500002,54.075920100003714,53472.65772168 2024-09-28,04:02:13.000,272,10994817,13005,0,1727496132,12996.006141500002,54.09001836000243,53472.66470880001 2024-09-28,04:02:14.000,272,10994832,13085,0,1727496133,12996.033086739997,54.09001836000243,53472.69265728001 2024-09-28,04:02:15.000,272,10994783,12565,0,1727496134,12996.012877809997,54.09706749000179,53472.69265728001 2024-09-28,04:02:16.000,272,10994797,12965,0,1727496135,12995.972459949997,54.075920100003714,53472.69265728001 2024-09-28,04:02:17.000,272,10994820,13285,0,1727496136,12996.012877809997,54.11821487999987,53472.650734560004 2024-09-28,04:02:18.000,272,10994797,13045,0,1727496137,12996.019614119992,54.11821487999987,53472.671695920006 2024-09-28,04:02:19.000,272,10994794,13165,0,1727496138,12995.992668879997,54.11821487999987,53472.66470880001 2024-09-28,04:02:20.000,272,10994856,12605,0,1727496139,12995.992668879997,54.10411662000115,53472.67868304 2024-09-28,04:02:21.000,272,10994790,12685,0,1727496140,12996.006141500002,54.12526400999923,53472.671695920006 2024-09-28,04:02:22.000,272,10994784,12925,0,1727496141,12996.060031979992,54.09001836000243,53472.6996444 2024-09-28,04:02:23.000,272,10994833,12885,0,1727496142,12996.046559360002,54.11116575000051,53472.71361864001 2024-09-28,04:02:24.000,272,10994811,12965,0,1727496143,12996.006141500002,54.11116575000051,53472.66470880001 2024-09-28,04:02:25.000,272,10994797,12965,0,1727496144,12996.006141500002,54.12526400999923,53472.72759288 2024-09-28,04:02:26.000,272,10994822,12885,0,1727496145,12995.979196259992,54.10411662000115,53472.67868304 2024-09-28,04:02:27.000,272,10994807,12765,0,1727496146,12995.979196259992,54.08296923000307,53472.68567016 2024-09-28,04:02:28.000,272,10994804,13045,0,1727496147,12995.999405189992,54.075920100003714,53472.6996444 2024-09-28,04:02:29.000,272,10994837,13125,0,1727496148,12995.999405189992,54.10411662000115,53472.71361864001 2024-09-28,04:02:30.000,272,10994810,12965,0,1727496149,12996.012877809997,54.08296923000307,53472.70663152 2024-09-28,04:02:31.000,272,10994800,12765,0,1727496150,12995.999405189992,54.09001836000243,53472.69265728001 2024-09-28,04:02:32.000,272,10994812,13005,0,1727496151,12995.999405189992,54.047723579999,53472.66470880001 2024-09-28,04:02:33.000,272,10994837,12965,0,1727496152,12995.938778399992,54.075920100003714,53472.60881184 2024-09-28,04:02:34.000,272,10994818,12845,0,1727496153,12996.012877809997,54.09001836000243,53472.67868304 2024-09-28,04:02:35.000,272,10994814,12885,0,1727496154,12996.019614119992,54.09001836000243,53472.6996444 2024-09-28,04:02:36.000,272,10994782,12925,0,1727496155,12995.972459949997,54.10411662000115,53472.65772168 2024-09-28,04:02:37.000,272,10994814,12925,0,1727496156,12996.019614119992,54.09001836000243,53472.69265728001 2024-09-28,04:02:38.000,272,10994787,12965,0,1727496157,12996.086977220002,54.10411662000115,53472.73458 2024-09-28,04:02:39.000,272,10994722,12725,0,1727496158,12996.012877809997,54.09001836000243,53472.67868304 2024-09-28,04:02:40.000,272,10994767,12965,0,1727496159,12996.026350430002,54.09001836000243,53472.720605760005 2024-09-28,04:02:41.000,272,10994833,12765,0,1727496160,12996.006141500002,54.06182183999772,53472.72759288 2024-09-28,04:02:42.000,272,10994781,12845,0,1727496161,12996.066768290002,54.06182183999772,53472.6996444 2024-09-28,04:02:43.000,272,10994790,12965,0,1727496162,12996.006141500002,54.075920100003714,53472.671695920006 2024-09-28,04:02:44.000,272,10994892,12805,0,1727496163,12996.066768290002,54.09001836000243,53472.65772168 2024-09-28,04:02:45.000,272,10994833,12725,0,1727496164,12996.053295669997,54.04067444999964,53472.69265728001 2024-09-28,04:02:46.000,272,10994857,12645,0,1727496165,12995.985932570002,54.09001836000243,53472.671695920006 2024-09-28,04:02:47.000,272,10994799,12925,0,1727496166,12996.026350430002,54.09706749000179,53472.74156712001 2024-09-28,04:02:48.000,272,10994818,13085,0,1727496167,12996.073504599997,54.06182183999772,53472.69265728001 2024-09-28,04:02:49.000,272,10994820,12725,0,1727496168,12996.012877809997,54.068870970004355,53472.6996444 2024-09-28,04:02:50.000,272,10994795,12885,0,1727496169,12996.073504599997,54.08296923000307,53472.70663152 2024-09-28,04:02:51.000,272,10994780,13085,0,1727496170,12996.033086739997,54.10411662000115,53472.74855424 2024-09-28,04:02:52.000,272,10994844,12925,0,1727496171,12996.073504599997,54.068870970004355,53472.650734560004 2024-09-28,04:02:53.000,272,10994839,12925,0,1727496172,12996.033086739997,54.047723579999,53472.72759288 2024-09-28,04:02:54.000,272,10994756,12965,0,1727496173,12996.039823049992,54.05477270999836,53472.74156712001 2024-09-28,04:02:55.000,272,10994814,13125,0,1727496174,12996.053295669997,54.05477270999836,53472.73458 2024-09-28,04:02:56.000,272,10994817,12925,0,1727496175,12996.033086739997,54.05477270999836,53472.68567016 2024-09-28,04:02:57.000,272,10994835,12845,0,1727496176,12996.073504599997,54.075920100003714,53472.71361864001 2024-09-28,04:02:58.000,272,10994839,12805,0,1727496177,12996.046559360002,54.026576190000924,53472.74855424 2024-09-28,04:02:59.000,272,10994775,12685,0,1727496178,12996.012877809997,54.047723579999,53472.6996444 2024-09-28,04:03:00.000,272,10994793,13285,0,1727496179,12996.012877809997,54.075920100003714,53472.70663152 2024-09-28,04:03:01.000,272,10994819,13245,0,1727496180,12996.033086739997,54.06182183999772,53472.72759288 2024-09-28,04:03:02.000,272,10994812,12965,0,1727496181,12996.026350430002,54.05477270999836,53472.71361864001 2024-09-28,04:03:03.000,272,10994779,12965,0,1727496182,12996.012877809997,54.075920100003714,53472.6996444 2024-09-28,04:03:04.000,272,10994808,12725,0,1727496183,12995.992668879997,54.09001836000243,53472.66470880001 2024-09-28,04:03:05.000,272,10994810,12965,0,1727496184,12996.006141500002,54.09001836000243,53472.720605760005 2024-09-28,04:03:06.000,272,10994809,12965,0,1727496185,12996.033086739997,54.11116575000051,53472.71361864001 2024-09-28,04:03:07.000,272,10994772,13125,0,1727496186,12996.026350430002,54.08296923000307,53472.71361864001 2024-09-28,04:03:08.000,272,10994792,12925,0,1727496187,12996.060031979992,54.08296923000307,53472.6996444 2024-09-28,04:03:09.000,272,10994791,12885,0,1727496188,12996.006141500002,54.075920100003714,53472.65772168 2024-09-28,04:03:10.000,272,10994779,12885,0,1727496189,12996.046559360002,54.09001836000243,53472.68567016 2024-09-28,04:03:11.000,272,10994797,12845,0,1727496190,12996.046559360002,54.09001836000243,53472.70663152 2024-09-28,04:03:12.000,272,10994839,12885,0,1727496191,12996.033086739997,54.075920100003714,53472.74855424 2024-09-28,04:03:13.000,272,10994807,13205,0,1727496192,12996.046559360002,54.09706749000179,53472.66470880001 2024-09-28,04:03:14.000,272,10994813,12965,0,1727496193,12996.039823049992,54.09706749000179,53472.69265728001 2024-09-28,04:03:15.000,272,10994794,12965,0,1727496194,12996.033086739997,54.075920100003714,53472.66470880001 2024-09-28,04:03:16.000,272,10994769,12965,0,1727496195,12996.060031979992,54.10411662000115,53472.671695920006 2024-09-28,04:03:17.000,272,10994856,12605,0,1727496196,12996.080240909992,54.11116575000051,53472.75554136 2024-09-28,04:03:18.000,272,10994822,12925,0,1727496197,12996.093713529997,54.11116575000051,53472.65772168 2024-09-28,04:03:19.000,272,10994820,12965,0,1727496198,12996.066768290002,54.13231313999859,53472.72759288 2024-09-28,04:03:20.000,272,10994829,13045,0,1727496199,12996.060031979992,54.11116575000051,53472.68567016 2024-09-28,04:03:21.000,272,10994846,12845,0,1727496200,12996.086977220002,54.139362269997946,53472.71361864001 2024-09-28,04:03:22.000,272,10994792,12965,0,1727496201,12996.086977220002,54.12526400999923,53472.68567016 2024-09-28,04:03:23.000,272,10994831,12845,0,1727496202,12996.093713529997,54.09001836000243,53472.69265728001 2024-09-28,04:03:24.000,272,10994806,12845,0,1727496203,12996.086977220002,54.11821487999987,53472.72759288 2024-09-28,04:03:25.000,272,10994806,12805,0,1727496204,12996.107186150002,54.09001836000243,53472.671695920006 2024-09-28,04:03:26.000,272,10994815,13125,0,1727496205,12996.100449839993,54.10411662000115,53472.6996444 2024-09-28,04:03:27.000,272,10994856,12885,0,1727496206,12996.080240909992,54.12526400999923,53472.650734560004 2024-09-28,04:03:28.000,272,10994848,13125,0,1727496207,12996.093713529997,54.068870970004355,53472.66470880001 2024-09-28,04:03:29.000,272,10994804,12725,0,1727496208,12996.107186150002,54.11821487999987,53472.74156712001 2024-09-28,04:03:30.000,272,10994809,13005,0,1727496209,12996.127395080002,54.068870970004355,53472.70663152 2024-09-28,04:03:31.000,272,10994838,12765,0,1727496210,12996.140867699993,54.06182183999772,53472.71361864001 2024-09-28,04:03:32.000,272,10994857,12925,0,1727496211,12996.127395080002,54.08296923000307,53472.6996444 2024-09-28,04:03:33.000,272,10994818,13165,0,1727496212,12996.140867699993,54.068870970004355,53472.65772168 2024-09-28,04:03:34.000,272,10994798,12885,0,1727496213,12996.154340319998,54.08296923000307,53472.71361864001 2024-09-28,04:03:35.000,272,10994880,12805,0,1727496214,12996.161076629993,54.09706749000179,53472.66470880001 2024-09-28,04:03:36.000,272,10994765,12925,0,1727496215,12996.147604010002,54.12526400999923,53472.720605760005 2024-09-28,04:03:37.000,272,10994862,12925,0,1727496216,12996.167812940002,54.09001836000243,53472.6996444 2024-09-28,04:03:38.000,272,10994817,12925,0,1727496217,12996.188021870003,54.09706749000179,53472.71361864001 2024-09-28,04:03:39.000,272,10994813,12725,0,1727496218,12996.161076629993,54.09706749000179,53472.720605760005 2024-09-28,04:03:40.000,272,10994822,12965,0,1727496219,12996.235176039998,54.08296923000307,53472.71361864001 2024-09-28,04:03:41.000,272,10994829,12845,0,1727496220,12996.228439729988,54.08296923000307,53472.69265728001 2024-09-28,04:03:42.000,272,10994833,13045,0,1727496221,12996.262121279993,54.08296923000307,53472.769515600005 2024-09-28,04:03:43.000,272,10994851,12805,0,1727496222,12996.241912349993,54.075920100003714,53472.75554136 2024-09-28,04:03:44.000,272,10994828,12965,0,1727496223,12996.228439729988,54.047723579999,53472.68567016 2024-09-28,04:03:45.000,272,10994871,12965,0,1727496224,12996.241912349993,54.075920100003714,53472.72759288 2024-09-28,04:03:46.000,272,10994853,12925,0,1727496225,12996.268857589988,54.075920100003714,53472.74156712001 2024-09-28,04:03:47.000,272,10994846,12925,0,1727496226,12996.262121279993,54.075920100003714,53472.72759288 2024-09-28,04:03:48.000,272,10994868,12925,0,1727496227,12996.235176039998,54.05477270999836,53472.72759288 2024-09-28,04:03:49.000,272,10994808,12965,0,1727496228,12996.268857589988,54.068870970004355,53472.70663152 2024-09-28,04:03:50.000,272,10994843,13045,0,1727496229,12996.248648659988,54.05477270999836,53472.74855424 2024-09-28,04:03:51.000,272,10994867,13045,0,1727496230,12996.262121279993,54.068870970004355,53472.71361864001 2024-09-28,04:03:52.000,272,10994819,13165,0,1727496231,12996.255384969998,54.09001836000243,53472.76252848001 2024-09-28,04:03:53.000,272,10994812,12965,0,1727496232,12996.322748069993,54.06182183999772,53472.73458 2024-09-28,04:03:54.000,272,10994859,12805,0,1727496233,12996.268857589988,54.10411662000115,53472.73458 2024-09-28,04:03:55.000,272,10994771,12565,0,1727496234,12996.282330209993,54.13231313999859,53472.720605760005 2024-09-28,04:03:56.000,272,10994776,12925,0,1727496235,12996.302539139993,54.11821487999987,53472.6996444 2024-09-28,04:03:57.000,272,10994809,12965,0,1727496236,12996.302539139993,54.12526400999923,53472.68567016 2024-09-28,04:03:58.000,272,10994815,13245,0,1727496237,12996.309275449988,54.09706749000179,53472.72759288 2024-09-28,04:03:59.000,272,10994827,13245,0,1727496238,12996.309275449988,54.11116575000051,53472.72759288 2024-09-28,04:04:00.000,272,10994828,13005,0,1727496239,12996.342956999993,54.12526400999923,53472.671695920006 2024-09-28,04:04:01.000,272,10994786,12765,0,1727496240,12996.322748069993,54.11821487999987,53472.71361864001 2024-09-28,04:04:02.000,272,10994826,13005,0,1727496241,12996.329484379989,54.12526400999923,53472.6996444 2024-09-28,04:04:03.000,272,10994806,12845,0,1727496242,12996.356429619998,54.12526400999923,53472.71361864001 2024-09-28,04:04:04.000,272,10994835,13045,0,1727496243,12996.322748069993,54.12526400999923,53472.74156712001 2024-09-28,04:04:05.000,272,10994831,12765,0,1727496244,12996.363165929994,54.14641140000458,53472.73458 2024-09-28,04:04:06.000,272,10994819,12925,0,1727496245,12996.356429619998,54.15346053000394,53472.74156712001 2024-09-28,04:04:07.000,272,10994829,13205,0,1727496246,12996.369902239989,54.12526400999923,53472.73458 2024-09-28,04:04:08.000,272,10994803,13005,0,1727496247,12996.356429619998,54.11116575000051,53472.75554136 2024-09-28,04:04:09.000,272,10994803,12765,0,1727496248,12996.410320099989,54.11116575000051,53472.75554136 2024-09-28,04:04:10.000,272,10994821,12765,0,1727496249,12996.376638549998,54.139362269997946,53472.769515600005 2024-09-28,04:04:11.000,272,10994795,13125,0,1727496250,12996.383374859994,54.11821487999987,53472.8044512 2024-09-28,04:04:12.000,272,10994838,13005,0,1727496251,12996.390111169989,54.12526400999923,53472.76252848001 2024-09-28,04:04:13.000,272,10994800,12845,0,1727496252,12996.390111169989,54.12526400999923,53472.76252848001 2024-09-28,04:04:14.000,272,10994818,13405,0,1727496253,12996.423792719994,54.12526400999923,53472.6996444 2024-09-28,04:04:15.000,272,10994825,13005,0,1727496254,12996.444001649994,54.14641140000458,53472.790476960006 2024-09-28,04:04:16.000,272,10994807,12645,0,1727496255,12996.444001649994,54.11116575000051,53472.8044512 2024-09-28,04:04:17.000,272,10994843,12725,0,1727496256,12996.437265339999,54.139362269997946,53472.79746408 2024-09-28,04:04:18.000,272,10994806,12765,0,1727496257,12996.450737959989,54.10411662000115,53472.76252848001 2024-09-28,04:04:19.000,272,10994793,12885,0,1727496258,12996.477683199999,54.12526400999923,53472.76252848001 2024-09-28,04:04:20.000,272,10994847,13205,0,1727496259,12996.464210579994,54.17460792000202,53472.790476960006 2024-09-28,04:04:21.000,272,10994848,13005,0,1727496260,12996.484419509994,54.139362269997946,53472.77650272 2024-09-28,04:04:22.000,272,10994749,12605,0,1727496261,12996.477683199999,54.15346053000394,53472.76252848001 2024-09-28,04:04:23.000,272,10994761,13125,0,1727496262,12996.497892129999,54.18165705000138,53472.83239968001 2024-09-28,04:04:24.000,272,10994810,12725,0,1727496263,12996.457474269999,54.18165705000138,53472.790476960006 2024-09-28,04:04:25.000,272,10994806,13125,0,1727496264,12996.497892129999,54.16755879000266,53472.79746408 2024-09-28,04:04:26.000,272,10994807,12805,0,1727496265,12996.484419509994,54.1605096600033,53472.790476960006 2024-09-28,04:04:27.000,272,10994765,12845,0,1727496266,12996.518101059999,54.18165705000138,53472.8044512 2024-09-28,04:04:28.000,272,10994817,12725,0,1727496267,12996.518101059999,54.188706180000736,53472.818425440004 2024-09-28,04:04:29.000,272,10994797,12965,0,1727496268,12996.524837369994,54.195755310000095,53472.8044512 2024-09-28,04:04:30.000,272,10994802,13085,0,1727496269,12996.545046299994,54.195755310000095,53472.818425440004 2024-09-28,04:04:31.000,272,10994876,12885,0,1727496270,12996.545046299994,54.188706180000736,53472.818425440004 2024-09-28,04:04:32.000,272,10994811,13165,0,1727496271,12996.51136474999,54.188706180000736,53472.78348984001 2024-09-28,04:04:33.000,272,10994767,13005,0,1727496272,12996.51136474999,54.21690269999817,53472.77650272 2024-09-28,04:04:34.000,272,10994798,12845,0,1727496273,12996.518101059999,54.20985356999881,53472.818425440004 2024-09-28,04:04:35.000,272,10994814,12885,0,1727496274,12996.524837369994,54.202804439999454,53472.8044512 2024-09-28,04:04:36.000,272,10994793,12885,0,1727496275,12996.518101059999,54.23100096000417,53472.818425440004 2024-09-28,04:04:37.000,272,10994849,13125,0,1727496276,12996.51136474999,54.21690269999817,53472.83239968001 2024-09-28,04:04:38.000,272,10994801,12965,0,1727496277,12996.484419509994,54.18165705000138,53472.79746408 2024-09-28,04:04:39.000,272,10994809,13045,0,1727496278,12996.51136474999,54.20985356999881,53472.818425440004 2024-09-28,04:04:40.000,272,10994831,12605,0,1727496279,12996.51136474999,54.21690269999817,53472.839386800006 2024-09-28,04:04:41.000,272,10994837,12925,0,1727496280,12996.504628439994,54.17460792000202,53472.88130952001 2024-09-28,04:04:42.000,272,10994833,12765,0,1727496281,12996.504628439994,54.195755310000095,53472.83239968001 2024-09-28,04:04:43.000,272,10994812,12925,0,1727496282,12996.51136474999,54.188706180000736,53472.86034816001 2024-09-28,04:04:44.000,272,10994848,12805,0,1727496283,12996.53157367999,54.20985356999881,53472.86733528 2024-09-28,04:04:45.000,272,10994872,12925,0,1727496284,12996.53157367999,54.17460792000202,53472.790476960006 2024-09-28,04:04:46.000,272,10994804,12645,0,1727496285,12996.49115581999,54.20985356999881,53472.790476960006 2024-09-28,04:04:47.000,272,10994772,12925,0,1727496286,12996.53830999,54.188706180000736,53472.86034816001 2024-09-28,04:04:48.000,272,10994813,12765,0,1727496287,12996.55851892,54.16755879000266,53472.86733528 2024-09-28,04:04:49.000,272,10994776,12925,0,1727496288,12996.524837369994,54.20985356999881,53472.85336104 2024-09-28,04:04:51.000,272,10994852,13125,0,1727496289,12996.53157367999,54.188706180000736,53472.86034816001 2024-09-28,04:04:52.000,272,10994798,12805,0,1727496290,12996.524837369994,54.18165705000138,53472.86733528 2024-09-28,04:04:53.000,272,10994790,12965,0,1727496291,12996.55178260999,54.195755310000095,53472.8743224 2024-09-28,04:04:54.000,272,10994779,12845,0,1727496293,12996.518101059999,54.188706180000736,53472.82541256 2024-09-28,04:04:55.000,272,10994861,13285,0,1727496294,12996.497892129999,54.21690269999817,53472.818425440004 2024-09-28,04:04:56.000,272,10994851,13005,0,1727496295,12996.524837369994,54.18165705000138,53472.86733528 2024-09-28,04:04:57.000,272,10994830,13125,0,1727496296,12996.55178260999,54.195755310000095,53472.86034816001 2024-09-28,04:04:58.000,272,10994797,13125,0,1727496297,12996.53157367999,54.20985356999881,53472.790476960006 2024-09-28,04:04:59.000,272,10994810,12925,0,1727496298,12996.518101059999,54.21690269999817,53472.818425440004 2024-09-28,04:05:00.000,272,10994789,13005,0,1727496299,12996.51136474999,54.20985356999881,53472.82541256 2024-09-28,04:05:01.000,272,10994849,12765,0,1727496300,12996.53157367999,54.202804439999454,53472.79746408 2024-09-28,04:05:02.000,272,10994831,12925,0,1727496301,12996.524837369994,54.20985356999881,53472.81143832001 2024-09-28,04:05:03.000,272,10994801,12685,0,1727496302,12996.504628439994,54.202804439999454,53472.79746408 2024-09-28,04:05:04.000,272,10994860,12765,0,1727496303,12996.49115581999,54.21690269999817,53472.82541256 2024-09-28,04:05:05.000,272,10994801,12805,0,1727496304,12996.518101059999,54.202804439999454,53472.818425440004 2024-09-28,04:05:06.000,272,10994839,12965,0,1727496305,12996.51136474999,54.188706180000736,53472.790476960006 2024-09-28,04:05:07.000,272,10994817,13005,0,1727496306,12996.51136474999,54.195755310000095,53472.86034816001 2024-09-28,04:05:08.000,272,10994796,13045,0,1727496307,12996.51136474999,54.21690269999817,53472.84637392 2024-09-28,04:05:09.000,272,10994800,13005,0,1727496308,12996.504628439994,54.188706180000736,53472.77650272 2024-09-28,04:05:10.000,272,10994789,12845,0,1727496309,12996.477683199999,54.22395183000481,53472.8044512 2024-09-28,04:05:11.000,272,10994812,12925,0,1727496310,12996.524837369994,54.202804439999454,53472.83239968001 2024-09-28,04:05:12.000,272,10994825,12925,0,1727496311,12996.51136474999,54.21690269999817,53472.8044512 2024-09-28,04:05:13.000,272,10994799,12805,0,1727496312,12996.47094688999,54.202804439999454,53472.818425440004 2024-09-28,04:05:14.000,272,10994860,13045,0,1727496313,12996.49115581999,54.21690269999817,53472.81143832001 2024-09-28,04:05:15.000,272,10994810,13005,0,1727496314,12996.457474269999,54.188706180000736,53472.818425440004 2024-09-28,04:05:16.000,272,10994894,12965,0,1727496315,12996.457474269999,54.21690269999817,53472.790476960006 2024-09-28,04:05:17.000,272,10994795,12885,0,1727496316,12996.457474269999,54.21690269999817,53472.81143832001 2024-09-28,04:05:18.000,272,10994819,12885,0,1727496317,12996.437265339999,54.20985356999881,53472.77650272 2024-09-28,04:05:19.000,272,10994818,13005,0,1727496318,12996.450737959989,54.21690269999817,53472.8044512 2024-09-28,04:05:20.000,272,10994779,13005,0,1727496319,12996.457474269999,54.202804439999454,53472.81143832001 2024-09-28,04:05:21.000,272,10994841,13245,0,1727496320,12996.51136474999,54.202804439999454,53472.790476960006 2024-09-28,04:05:22.000,272,10994803,13045,0,1727496321,12996.464210579994,54.16755879000266,53472.790476960006 2024-09-28,04:05:23.000,272,10994808,12845,0,1727496322,12996.518101059999,54.20985356999881,53472.82541256 2024-09-28,04:05:24.000,272,10994846,12925,0,1727496323,12996.47094688999,54.17460792000202,53472.81143832001 2024-09-28,04:05:25.000,272,10994816,12845,0,1727496324,12996.47094688999,54.188706180000736,53472.86733528 2024-09-28,04:05:26.000,272,10994800,12845,0,1727496325,12996.497892129999,54.202804439999454,53472.77650272 2024-09-28,04:05:27.000,272,10994777,12965,0,1727496326,12996.51136474999,54.18165705000138,53472.78348984001 2024-09-28,04:05:28.000,272,10994831,12845,0,1727496327,12996.518101059999,54.20985356999881,53472.79746408 2024-09-28,04:05:29.000,272,10994836,12845,0,1727496328,12996.497892129999,54.16755879000266,53472.839386800006 2024-09-28,04:05:30.000,272,10994829,13005,0,1727496329,12996.504628439994,54.18165705000138,53472.839386800006 2024-09-28,04:05:31.000,272,10994816,12885,0,1727496330,12996.51136474999,54.202804439999454,53472.8044512 2024-09-28,04:05:32.000,272,10994843,12885,0,1727496331,12996.53157367999,54.1605096600033,53472.78348984001 2024-09-28,04:05:33.000,272,10994833,13005,0,1727496332,12996.53830999,54.14641140000458,53472.81143832001 2024-09-28,04:05:34.000,272,10994852,12685,0,1727496333,12996.518101059999,54.195755310000095,53472.839386800006 2024-09-28,04:05:35.000,272,10994796,12965,0,1727496334,12996.518101059999,54.202804439999454,53472.888296640005 2024-09-28,04:05:36.000,272,10994871,12925,0,1727496335,12996.545046299994,54.188706180000736,53472.839386800006 2024-09-28,04:05:37.000,272,10994836,12765,0,1727496336,12996.55178260999,54.20985356999881,53472.8044512 2024-09-28,04:05:38.000,272,10994864,12965,0,1727496337,12996.55178260999,54.139362269997946,53472.86034816001 2024-09-28,04:05:39.000,272,10994829,12765,0,1727496338,12996.53830999,54.12526400999923,53472.8743224 2024-09-28,04:05:40.000,272,10994854,13085,0,1727496339,12996.545046299994,54.139362269997946,53472.818425440004 2024-09-28,04:05:41.000,272,10994781,12925,0,1727496340,12996.53157367999,54.13231313999859,53472.83239968001 2024-09-28,04:05:42.000,272,10994784,12885,0,1727496341,12996.53157367999,54.139362269997946,53472.82541256 2024-09-28,04:05:43.000,272,10994844,12725,0,1727496342,12996.518101059999,54.14641140000458,53472.78348984001 2024-09-28,04:05:44.000,272,10994817,12725,0,1727496343,12996.545046299994,54.15346053000394,53472.76252848001 2024-09-28,04:05:45.000,272,10994788,12605,0,1727496344,12996.53830999,54.14641140000458,53472.8044512 2024-09-28,04:05:46.000,272,10994840,12925,0,1727496345,12996.497892129999,54.1605096600033,53472.74156712001 2024-09-28,04:05:47.000,272,10994754,13045,0,1727496346,12996.53157367999,54.188706180000736,53472.790476960006 2024-09-28,04:05:48.000,272,10994846,12765,0,1727496347,12996.518101059999,54.18165705000138,53472.8044512 2024-09-28,04:05:49.000,272,10994867,12885,0,1727496348,12996.524837369994,54.188706180000736,53472.790476960006 2024-09-28,04:05:50.000,272,10994822,12925,0,1727496349,12996.53830999,54.14641140000458,53472.83239968001 2024-09-28,04:05:51.000,272,10994861,12965,0,1727496350,12996.504628439994,54.13231313999859,53472.8044512 2024-09-28,04:05:52.000,272,10994819,12965,0,1727496351,12996.524837369994,54.15346053000394,53472.82541256 2024-09-28,04:05:53.000,272,10994846,12965,0,1727496352,12996.524837369994,54.188706180000736,53472.8044512 2024-09-28,04:05:54.000,272,10994812,12965,0,1727496353,12996.51136474999,54.18165705000138,53472.818425440004 2024-09-28,04:05:55.000,272,10994828,12965,0,1727496354,12996.47094688999,54.14641140000458,53472.84637392 2024-09-28,04:05:56.000,272,10994841,12965,0,1727496355,12996.477683199999,54.10411662000115,53472.818425440004 2024-09-28,04:05:57.000,272,10994845,12885,0,1727496356,12996.49115581999,54.139362269997946,53472.84637392 2024-09-28,04:05:58.000,272,10994834,12965,0,1727496357,12996.477683199999,54.12526400999923,53472.79746408 2024-09-28,04:05:59.000,272,10994823,12965,0,1727496358,12996.49115581999,54.11821487999987,53472.818425440004 2024-09-28,04:06:00.000,272,10994787,12805,0,1727496359,12996.477683199999,54.13231313999859,53472.8044512 2024-09-28,04:06:01.000,272,10994877,13045,0,1727496360,12996.47094688999,54.09706749000179,53472.83239968001 2024-09-28,04:06:02.000,272,10994807,12645,0,1727496361,12996.484419509994,54.139362269997946,53472.818425440004 2024-09-28,04:06:03.000,272,10994830,12725,0,1727496362,12996.450737959989,54.10411662000115,53472.79746408 2024-09-28,04:06:04.000,272,10994819,12845,0,1727496363,12996.450737959989,54.09706749000179,53472.790476960006 2024-09-28,04:06:05.000,272,10994831,12885,0,1727496364,12996.437265339999,54.09706749000179,53472.81143832001 2024-09-28,04:06:06.000,272,10994827,12725,0,1727496365,12996.417056409999,54.11821487999987,53472.79746408 2024-09-28,04:06:07.000,272,10994810,12885,0,1727496366,12996.444001649994,54.10411662000115,53472.790476960006 2024-09-28,04:06:08.000,272,10994773,13045,0,1727496367,12996.423792719994,54.09706749000179,53472.818425440004 2024-09-28,04:06:09.000,272,10994840,12765,0,1727496368,12996.437265339999,54.14641140000458,53472.79746408 2024-09-28,04:06:10.000,272,10994855,12765,0,1727496369,12996.437265339999,54.139362269997946,53472.769515600005 2024-09-28,04:06:11.000,272,10994839,13005,0,1727496370,12996.410320099989,54.11116575000051,53472.769515600005 2024-09-28,04:06:12.000,272,10994793,13085,0,1727496371,12996.369902239989,54.15346053000394,53472.81143832001 2024-09-28,04:06:13.000,272,10994824,13125,0,1727496372,12996.423792719994,54.12526400999923,53472.839386800006 2024-09-28,04:06:14.000,272,10994798,12965,0,1727496373,12996.423792719994,54.09706749000179,53472.77650272 2024-09-28,04:06:15.000,272,10994826,13045,0,1727496374,12996.410320099989,54.09706749000179,53472.81143832001 2024-09-28,04:06:16.000,272,10994815,12565,0,1727496375,12996.390111169989,54.11116575000051,53472.76252848001 2024-09-28,04:06:17.000,272,10994784,12965,0,1727496376,12996.464210579994,54.075920100003714,53472.76252848001 2024-09-28,04:06:18.000,272,10994818,12845,0,1727496377,12996.437265339999,54.09706749000179,53472.77650272 2024-09-28,04:06:19.000,272,10994797,13165,0,1727496378,12996.484419509994,54.09001836000243,53472.77650272 2024-09-28,04:06:20.000,272,10994751,12645,0,1727496379,12996.457474269999,54.08296923000307,53472.790476960006 2024-09-28,04:06:21.000,272,10994820,12925,0,1727496380,12996.457474269999,54.11821487999987,53472.75554136 2024-09-28,04:06:22.000,272,10994795,12845,0,1727496381,12996.457474269999,54.09001836000243,53472.790476960006 2024-09-28,04:06:23.000,272,10994775,13165,0,1727496382,12996.484419509994,54.08296923000307,53472.790476960006 2024-09-28,04:06:24.000,272,10994772,12885,0,1727496383,12996.450737959989,54.08296923000307,53472.78348984001 2024-09-28,04:06:25.000,272,10994868,12965,0,1727496384,12996.477683199999,54.09706749000179,53472.79746408 2024-09-28,04:06:26.000,272,10994811,12765,0,1727496385,12996.464210579994,54.08296923000307,53472.75554136 2024-09-28,04:06:27.000,272,10994818,12685,0,1727496386,12996.47094688999,54.10411662000115,53472.769515600005 2024-09-28,04:06:28.000,272,10994844,13125,0,1727496387,12996.457474269999,54.10411662000115,53472.72759288 2024-09-28,04:06:29.000,272,10994799,12965,0,1727496388,12996.450737959989,54.10411662000115,53472.71361864001 2024-09-28,04:06:30.000,272,10994798,12805,0,1727496389,12996.47094688999,54.075920100003714,53472.769515600005 2024-09-28,04:06:31.000,272,10994785,12965,0,1727496390,12996.423792719994,54.09001836000243,53472.75554136 2024-09-28,04:06:32.000,272,10994814,13045,0,1727496391,12996.437265339999,54.12526400999923,53472.73458 2024-09-28,04:06:33.000,272,10994749,13165,0,1727496392,12996.450737959989,54.11116575000051,53472.790476960006 2024-09-28,04:06:34.000,272,10994811,12925,0,1727496393,12996.444001649994,54.05477270999836,53472.790476960006 2024-09-28,04:06:35.000,272,10994797,12965,0,1727496394,12996.450737959989,54.06182183999772,53472.720605760005 2024-09-28,04:06:36.000,272,10994830,12805,0,1727496395,12996.457474269999,54.06182183999772,53472.77650272 2024-09-28,04:06:37.000,272,10994785,13245,0,1727496396,12996.444001649994,54.06182183999772,53472.74156712001 2024-09-28,04:06:38.000,272,10994823,13125,0,1727496397,12996.47094688999,54.047723579999,53472.77650272 2024-09-28,04:06:39.000,272,10994788,12845,0,1727496398,12996.410320099989,54.075920100003714,53472.75554136 2024-09-28,04:06:40.000,272,10994770,12765,0,1727496399,12996.437265339999,54.06182183999772,53472.769515600005 2024-09-28,04:06:41.000,272,10994787,12925,0,1727496400,12996.410320099989,54.05477270999836,53472.818425440004 2024-09-28,04:06:42.000,272,10994810,12885,0,1727496401,12996.410320099989,54.11116575000051,53472.790476960006 2024-09-28,04:06:43.000,272,10994826,12645,0,1727496402,12996.423792719994,54.09001836000243,53472.74156712001 2024-09-28,04:06:44.000,272,10994796,13085,0,1727496403,12996.437265339999,54.05477270999836,53472.769515600005 2024-09-28,04:06:45.000,272,10994795,12845,0,1727496404,12996.457474269999,54.10411662000115,53472.74855424 2024-09-28,04:06:46.000,272,10994793,13005,0,1727496405,12996.457474269999,54.09706749000179,53472.79746408 2024-09-28,04:06:47.000,272,10994826,13005,0,1727496406,12996.450737959989,54.05477270999836,53472.74855424 2024-09-28,04:06:48.000,272,10994806,13205,0,1727496407,12996.430529029989,54.05477270999836,53472.8044512 2024-09-28,04:06:49.000,272,10994789,12805,0,1727496408,12996.417056409999,54.047723579999,53472.790476960006 2024-09-28,04:06:50.000,272,10994790,13005,0,1727496409,12996.457474269999,54.06182183999772,53472.769515600005 2024-09-28,04:06:51.000,272,10994796,12885,0,1727496410,12996.437265339999,54.06182183999772,53472.75554136 2024-09-28,04:06:52.000,272,10994832,12765,0,1727496411,12996.457474269999,54.09001836000243,53472.720605760005 2024-09-28,04:06:53.000,272,10994797,12765,0,1727496412,12996.450737959989,54.08296923000307,53472.790476960006 2024-09-28,04:06:54.000,272,10994819,12805,0,1727496413,12996.444001649994,54.047723579999,53472.78348984001 2024-09-28,04:06:55.000,272,10994812,12845,0,1727496414,12996.437265339999,54.04067444999964,53472.71361864001 2024-09-28,04:06:56.000,272,10994753,12925,0,1727496415,12996.49115581999,54.10411662000115,53472.769515600005 2024-09-28,04:06:57.000,272,10994779,12965,0,1727496416,12996.450737959989,54.09001836000243,53472.75554136 2024-09-28,04:06:58.000,272,10994773,12965,0,1727496417,12996.457474269999,54.09706749000179,53472.790476960006 2024-09-28,04:06:59.000,272,10994799,12885,0,1727496418,12996.464210579994,54.09706749000179,53472.76252848001 2024-09-28,04:07:00.000,272,10994805,13125,0,1727496419,12996.51136474999,54.08296923000307,53472.790476960006 2024-09-28,04:07:01.000,272,10994808,12885,0,1727496420,12996.518101059999,54.09001836000243,53472.8044512 2024-09-28,04:07:02.000,272,10994786,13205,0,1727496421,12996.444001649994,54.09706749000179,53472.77650272 2024-09-28,04:07:03.000,272,10994829,12845,0,1727496422,12996.457474269999,54.047723579999,53472.73458 2024-09-28,04:07:04.000,272,10994821,13045,0,1727496423,12996.464210579994,54.04067444999964,53472.78348984001 2024-09-28,04:07:05.000,272,10994820,13005,0,1727496424,12996.444001649994,54.075920100003714,53472.6996444 2024-09-28,04:07:06.000,272,10994805,12845,0,1727496425,12996.47094688999,54.05477270999836,53472.76252848001 2024-09-28,04:07:07.000,272,10994765,13125,0,1727496426,12996.450737959989,54.068870970004355,53472.720605760005 2024-09-28,04:07:08.000,272,10994784,13165,0,1727496427,12996.47094688999,54.06182183999772,53472.720605760005 2024-09-28,04:07:09.000,272,10994783,12805,0,1727496428,12996.47094688999,54.06182183999772,53472.73458 2024-09-28,04:07:10.000,272,10994806,12925,0,1727496429,12996.49115581999,54.068870970004355,53472.76252848001 2024-09-28,04:07:11.000,272,10994797,12965,0,1727496430,12996.477683199999,54.05477270999836,53472.72759288 2024-09-28,04:07:12.000,272,10994770,13285,0,1727496431,12996.497892129999,54.10411662000115,53472.70663152 2024-09-28,04:07:13.000,272,10994783,12925,0,1727496432,12996.49115581999,54.09706749000179,53472.78348984001 2024-09-28,04:07:14.000,272,10994803,12925,0,1727496433,12996.477683199999,54.09001836000243,53472.6996444 2024-09-28,04:07:15.000,272,10994864,13205,0,1727496434,12996.457474269999,54.06182183999772,53472.73458 2024-09-28,04:07:16.000,272,10994806,13045,0,1727496435,12996.457474269999,54.06182183999772,53472.72759288 2024-09-28,04:07:17.000,272,10994823,12925,0,1727496436,12996.444001649994,54.047723579999,53472.6996444 2024-09-28,04:07:18.000,272,10994786,13045,0,1727496437,12996.497892129999,54.047723579999,53472.74855424 2024-09-28,04:07:19.000,272,10994802,12925,0,1727496438,12996.464210579994,54.05477270999836,53472.68567016 2024-09-28,04:07:20.000,272,10994825,12925,0,1727496439,12996.457474269999,54.06182183999772,53472.70663152 2024-09-28,04:07:21.000,272,10994757,13125,0,1727496440,12996.47094688999,54.068870970004355,53472.70663152 2024-09-28,04:07:22.000,272,10994826,12965,0,1727496441,12996.477683199999,54.075920100003714,53472.71361864001 2024-09-28,04:07:23.000,272,10994810,13125,0,1727496442,12996.47094688999,54.08296923000307,53472.66470880001 2024-09-28,04:07:24.000,272,10994819,12605,0,1727496443,12996.444001649994,54.09001836000243,53472.6996444 2024-09-28,04:07:25.000,272,10994828,12645,0,1727496444,12996.437265339999,54.09001836000243,53472.74855424 2024-09-28,04:07:26.000,272,10994810,12885,0,1727496445,12996.410320099989,54.09706749000179,53472.68567016 2024-09-28,04:07:27.000,272,10994780,12925,0,1727496446,12996.423792719994,54.09001836000243,53472.71361864001 2024-09-28,04:07:28.000,272,10994833,12965,0,1727496447,12996.464210579994,54.09706749000179,53472.74855424 2024-09-28,04:07:29.000,272,10994792,12845,0,1727496448,12996.437265339999,54.04067444999964,53472.72759288 2024-09-28,04:07:30.000,272,10994786,12685,0,1727496449,12996.437265339999,54.047723579999,53472.70663152 2024-09-28,04:07:31.000,272,10994797,13005,0,1727496450,12996.450737959989,54.08296923000307,53472.74156712001 2024-09-28,04:07:32.000,272,10994813,12965,0,1727496451,12996.47094688999,54.068870970004355,53472.74156712001 2024-09-28,04:07:33.000,272,10994843,12965,0,1727496452,12996.444001649994,54.019527060001565,53472.790476960006 2024-09-28,04:07:34.000,272,10994804,13085,0,1727496453,12996.457474269999,54.06182183999772,53472.74156712001 2024-09-28,04:07:35.000,272,10994792,12965,0,1727496454,12996.450737959989,54.047723579999,53472.77650272 2024-09-28,04:07:36.000,272,10994834,12845,0,1727496455,12996.457474269999,54.019527060001565,53472.720605760005 2024-09-28,04:07:37.000,272,10994777,12925,0,1727496456,12996.477683199999,53.99837967000349,53472.76252848001 2024-09-28,04:07:38.000,272,10994818,12925,0,1727496457,12996.464210579994,54.04067444999964,53472.73458 2024-09-28,04:07:39.000,272,10994863,12885,0,1727496458,12996.457474269999,54.012477930002206,53472.720605760005 2024-09-28,04:07:40.000,272,10994797,12925,0,1727496459,12996.484419509994,53.99837967000349,53472.71361864001 2024-09-28,04:07:41.000,272,10994822,12925,0,1727496460,12996.497892129999,54.012477930002206,53472.76252848001 2024-09-28,04:07:42.000,272,10994834,12965,0,1727496461,12996.518101059999,53.99133054000413,53472.74156712001 2024-09-28,04:07:43.000,272,10994804,12885,0,1727496462,12996.464210579994,53.99837967000349,53472.69265728001 2024-09-28,04:07:44.000,272,10994827,13005,0,1727496463,12996.450737959989,53.99837967000349,53472.720605760005 2024-09-28,04:07:45.000,272,10994876,13245,0,1727496464,12996.47094688999,53.99837967000349,53472.78348984001 2024-09-28,04:07:46.000,272,10994806,13285,0,1727496465,12996.484419509994,53.99133054000413,53472.76252848001 2024-09-28,04:07:47.000,272,10994766,12885,0,1727496466,12996.49115581999,53.99837967000349,53472.70663152 2024-09-28,04:07:48.000,272,10994842,13045,0,1727496467,12996.504628439994,54.026576190000924,53472.75554136 2024-09-28,04:07:49.000,272,10994808,12885,0,1727496468,12996.444001649994,54.019527060001565,53472.73458 2024-09-28,04:07:50.000,272,10994804,12805,0,1727496469,12996.497892129999,54.06182183999772,53472.74156712001 2024-09-28,04:07:51.000,272,10994833,13245,0,1727496470,12996.504628439994,54.03362532000028,53472.73458 2024-09-28,04:07:52.000,272,10994847,12845,0,1727496471,12996.47094688999,54.012477930002206,53472.72759288 2024-09-28,04:07:53.000,272,10994811,13005,0,1727496472,12996.49115581999,54.03362532000028,53472.66470880001 2024-09-28,04:07:54.000,272,10994840,12765,0,1727496473,12996.504628439994,54.012477930002206,53472.71361864001 2024-09-28,04:07:55.000,272,10994809,12725,0,1727496474,12996.484419509994,54.05477270999836,53472.73458 2024-09-28,04:07:56.000,272,10994820,12765,0,1727496475,12996.484419509994,54.08296923000307,53472.71361864001 2024-09-28,04:07:57.000,272,10994796,12965,0,1727496476,12996.47094688999,54.075920100003714,53472.74156712001 2024-09-28,04:07:58.000,272,10994836,12765,0,1727496477,12996.518101059999,54.012477930002206,53472.73458 2024-09-28,04:07:59.000,272,10994787,13045,0,1727496478,12996.484419509994,54.026576190000924,53472.66470880001 2024-09-28,04:08:00.000,272,10994812,13085,0,1727496479,12996.464210579994,54.04067444999964,53472.68567016 2024-09-28,04:08:01.000,272,10994811,13125,0,1727496480,12996.450737959989,54.03362532000028,53472.68567016 2024-09-28,04:08:02.000,272,10994874,12925,0,1727496481,12996.417056409999,53.99133054000413,53472.6996444 2024-09-28,04:08:03.000,272,10994825,13045,0,1727496482,12996.430529029989,54.026576190000924,53472.74855424 2024-09-28,04:08:04.000,272,10994830,12685,0,1727496483,12996.450737959989,54.03362532000028,53472.70663152 2024-09-28,04:08:05.000,272,10994776,12925,0,1727496484,12996.417056409999,54.04067444999964,53472.720605760005 2024-09-28,04:08:06.000,272,10994823,12925,0,1727496485,12996.450737959989,54.026576190000924,53472.71361864001 2024-09-28,04:08:07.000,272,10994830,12805,0,1727496486,12996.457474269999,54.047723579999,53472.73458 2024-09-28,04:08:08.000,272,10994772,12885,0,1727496487,12996.450737959989,53.98428141000477,53472.66470880001 2024-09-28,04:08:09.000,272,10994813,12925,0,1727496488,12996.444001649994,54.019527060001565,53472.650734560004 2024-09-28,04:08:10.000,272,10994802,12925,0,1727496489,12996.444001649994,54.019527060001565,53472.6996444 2024-09-28,04:08:11.000,272,10994841,12685,0,1727496490,12996.457474269999,54.019527060001565,53472.6996444 2024-09-28,04:08:12.000,272,10994837,12645,0,1727496491,12996.423792719994,54.019527060001565,53472.71361864001 2024-09-28,04:08:13.000,272,10994838,12965,0,1727496492,12996.410320099989,54.019527060001565,53472.66470880001 2024-09-28,04:08:14.000,272,10994830,12965,0,1727496493,12996.437265339999,54.03362532000028,53472.64374744001 2024-09-28,04:08:15.000,272,10994776,13045,0,1727496494,12996.457474269999,54.019527060001565,53472.61579896001 2024-09-28,04:08:16.000,272,10994779,13045,0,1727496495,12996.444001649994,54.005428800002846,53472.67868304 2024-09-28,04:08:17.000,272,10994815,13045,0,1727496496,12996.457474269999,54.012477930002206,53472.67868304 2024-09-28,04:08:18.000,272,10994819,12965,0,1727496497,12996.450737959989,53.99133054000413,53472.622786080006 2024-09-28,04:08:19.000,272,10994835,13085,0,1727496498,12996.457474269999,53.99133054000413,53472.6297732 2024-09-28,04:08:20.000,272,10994834,12885,0,1727496499,12996.477683199999,53.99837967000349,53472.73458 2024-09-28,04:08:21.000,272,10994841,12805,0,1727496500,12996.497892129999,53.977232279998134,53472.71361864001 2024-09-28,04:08:22.000,272,10994845,13125,0,1727496501,12996.484419509994,53.99837967000349,53472.69265728001 2024-09-28,04:08:23.000,272,10994831,12885,0,1727496502,12996.49115581999,53.977232279998134,53472.72759288 2024-09-28,04:08:24.000,272,10994864,12885,0,1727496503,12996.477683199999,53.963134019999416,53472.68567016 2024-09-28,04:08:25.000,272,10994816,12765,0,1727496504,12996.477683199999,53.98428141000477,53472.70663152 2024-09-28,04:08:26.000,272,10994803,12845,0,1727496505,12996.430529029989,54.005428800002846,53472.71361864001 2024-09-28,04:08:27.000,272,10994788,12685,0,1727496506,12996.464210579994,53.99133054000413,53472.68567016 2024-09-28,04:08:28.000,272,10994771,12525,0,1727496507,12996.484419509994,53.99837967000349,53472.671695920006 2024-09-28,04:08:29.000,272,10994820,12805,0,1727496508,12996.464210579994,53.99133054000413,53472.6996444 2024-09-28,04:08:30.000,272,10994827,12965,0,1727496509,12996.497892129999,53.99133054000413,53472.67868304 2024-09-28,04:08:31.000,272,10994787,13005,0,1727496510,12996.504628439994,53.970183149998775,53472.6996444 2024-09-28,04:08:32.000,272,10994808,12685,0,1727496511,12996.497892129999,53.98428141000477,53472.65772168 2024-09-28,04:08:33.000,272,10994832,12845,0,1727496512,12996.55851892,53.970183149998775,53472.6996444 2024-09-28,04:08:34.000,272,10994814,12685,0,1727496513,12996.565255229994,53.99837967000349,53472.68567016 2024-09-28,04:08:35.000,272,10994780,13165,0,1727496514,12996.545046299994,54.012477930002206,53472.66470880001 2024-09-28,04:08:36.000,272,10994771,12965,0,1727496515,12996.55851892,53.970183149998775,53472.6996444 2024-09-28,04:08:37.000,272,10994815,12885,0,1727496516,12996.55851892,54.03362532000028,53472.73458 2024-09-28,04:08:38.000,272,10994807,12725,0,1727496517,12996.518101059999,54.012477930002206,53472.720605760005 2024-09-28,04:08:39.000,272,10994800,12965,0,1727496518,12996.524837369994,53.970183149998775,53472.69265728001 2024-09-28,04:08:40.000,272,10994827,12805,0,1727496519,12996.55178260999,53.99133054000413,53472.76252848001 2024-09-28,04:08:41.000,272,10994812,12885,0,1727496520,12996.57199153999,53.98428141000477,53472.71361864001 2024-09-28,04:08:42.000,272,10994844,12925,0,1727496521,12996.55851892,53.970183149998775,53472.74855424 2024-09-28,04:08:43.000,272,10994799,12965,0,1727496522,12996.605673089995,54.012477930002206,53472.77650272 2024-09-28,04:08:44.000,272,10994792,12805,0,1727496523,12996.57872785,53.99837967000349,53472.76252848001 2024-09-28,04:08:45.000,272,10994820,13005,0,1727496524,12996.57872785,54.019527060001565,53472.75554136 2024-09-28,04:08:46.000,272,10994794,12925,0,1727496525,12996.57199153999,54.03362532000028,53472.769515600005 2024-09-28,04:08:47.000,272,10994780,13085,0,1727496526,12996.57199153999,54.012477930002206,53472.71361864001 2024-09-28,04:08:48.000,272,10994825,12965,0,1727496527,12996.57872785,53.977232279998134,53472.74855424 2024-09-28,04:08:49.000,272,10994837,12805,0,1727496528,12996.565255229994,53.98428141000477,53472.71361864001 2024-09-28,04:08:50.000,272,10994831,12845,0,1727496529,12996.545046299994,53.98428141000477,53472.74156712001 2024-09-28,04:08:51.000,272,10994814,12805,0,1727496530,12996.565255229994,53.99133054000413,53472.73458 2024-09-28,04:08:52.000,272,10994804,13165,0,1727496531,12996.55178260999,54.019527060001565,53472.75554136 2024-09-28,04:08:53.000,272,10994798,12925,0,1727496532,12996.57199153999,54.012477930002206,53472.74156712001 2024-09-28,04:08:54.000,272,10994856,12805,0,1727496533,12996.57199153999,53.977232279998134,53472.78348984001 2024-09-28,04:08:55.000,272,10994808,12725,0,1727496534,12996.59220046999,53.99133054000413,53472.720605760005 2024-09-28,04:08:56.000,272,10994821,13045,0,1727496535,12996.57872785,53.963134019999416,53472.73458 2024-09-28,04:08:57.000,272,10994775,13085,0,1727496536,12996.565255229994,54.005428800002846,53472.72759288 2024-09-28,04:08:58.000,272,10994835,12965,0,1727496537,12996.585464159994,54.005428800002846,53472.769515600005 2024-09-28,04:08:59.000,272,10994817,12845,0,1727496538,12996.565255229994,54.019527060001565,53472.70663152 2024-09-28,04:09:00.000,272,10994832,12805,0,1727496539,12996.59220046999,53.99133054000413,53472.75554136 2024-09-28,04:09:01.000,272,10994835,13205,0,1727496540,12996.57872785,54.012477930002206,53472.79746408 2024-09-28,04:09:02.000,272,10994816,13005,0,1727496541,12996.565255229994,54.026576190000924,53472.74156712001 2024-09-28,04:09:03.000,272,10994796,13045,0,1727496542,12996.565255229994,53.99837967000349,53472.74156712001 2024-09-28,04:09:04.000,272,10994855,12925,0,1727496543,12996.57872785,54.019527060001565,53472.72759288 2024-09-28,04:09:05.000,272,10994782,13045,0,1727496544,12996.585464159994,53.99837967000349,53472.74156712001 2024-09-28,04:09:06.000,272,10994759,13365,0,1727496545,12996.57872785,53.95608489000006,53472.671695920006 2024-09-28,04:09:07.000,272,10994856,12925,0,1727496546,12996.585464159994,53.977232279998134,53472.671695920006 2024-09-28,04:09:08.000,272,10994821,12765,0,1727496547,12996.61240939999,54.005428800002846,53472.75554136 2024-09-28,04:09:09.000,272,10994804,12965,0,1727496548,12996.61240939999,53.98428141000477,53472.71361864001 2024-09-28,04:09:10.000,272,10994802,12685,0,1727496549,12996.61914571,54.005428800002846,53472.72759288 2024-09-28,04:09:11.000,272,10994763,12965,0,1727496550,12996.61914571,54.005428800002846,53472.71361864001 2024-09-28,04:09:12.000,272,10994816,12965,0,1727496551,12996.59220046999,53.977232279998134,53472.73458 2024-09-28,04:09:13.000,272,10994818,13005,0,1727496552,12996.565255229994,54.005428800002846,53472.72759288 2024-09-28,04:09:14.000,272,10994778,12765,0,1727496553,12996.61240939999,53.977232279998134,53472.72759288 2024-09-28,04:09:15.000,272,10994785,12965,0,1727496554,12996.57872785,53.963134019999416,53472.74855424 2024-09-28,04:09:16.000,272,10994806,12845,0,1727496555,12996.55851892,53.970183149998775,53472.74156712001 2024-09-28,04:09:17.000,272,10994812,12845,0,1727496556,12996.61240939999,53.9490357600007,53472.71361864001 2024-09-28,04:09:18.000,272,10994803,12885,0,1727496557,12996.57872785,53.94198663000134,53472.68567016 2024-09-28,04:09:19.000,272,10994820,12725,0,1727496558,12996.585464159994,53.963134019999416,53472.720605760005 2024-09-28,04:09:20.000,272,10994785,13205,0,1727496559,12996.59220046999,53.93493750000198,53472.71361864001 2024-09-28,04:09:21.000,272,10994815,12965,0,1727496560,12996.59220046999,53.94198663000134,53472.6996444 2024-09-28,04:09:22.000,272,10994800,12845,0,1727496561,12996.565255229994,53.9490357600007,53472.71361864001 2024-09-28,04:09:23.000,272,10994824,12925,0,1727496562,12996.61914571,53.92788837000262,53472.69265728001 2024-09-28,04:09:24.000,272,10994787,12685,0,1727496563,12996.61914571,53.9490357600007,53472.70663152 2024-09-28,04:09:25.000,272,10994807,13125,0,1727496564,12996.61914571,53.95608489000006,53472.68567016 2024-09-28,04:09:26.000,272,10994813,12925,0,1727496565,12996.61914571,53.977232279998134,53472.70663152 2024-09-28,04:09:27.000,272,10994834,12845,0,1727496566,12996.585464159994,53.98428141000477,53472.72759288 2024-09-28,04:09:28.000,272,10994785,12845,0,1727496567,12996.59893678,53.92788837000262,53472.6996444 2024-09-28,04:09:29.000,272,10994820,13045,0,1727496568,12996.55851892,53.92083924000326,53472.67868304 2024-09-28,04:09:30.000,272,10994803,12885,0,1727496569,12996.565255229994,53.93493750000198,53472.6996444 2024-09-28,04:09:31.000,272,10994809,12845,0,1727496570,12996.55851892,53.93493750000198,53472.73458 2024-09-28,04:09:32.000,272,10994861,13125,0,1727496571,12996.585464159994,53.92083924000326,53472.74156712001 2024-09-28,04:09:33.000,272,10994800,12845,0,1727496572,12996.57872785,53.90674098000454,53472.73458 2024-09-28,04:09:34.000,272,10994858,12925,0,1727496573,12996.57199153999,53.9137901100039,53472.68567016 2024-09-28,04:09:35.000,272,10994818,13085,0,1727496574,12996.51136474999,53.95608489000006,53472.69265728001 2024-09-28,04:09:36.000,272,10994800,12805,0,1727496575,12996.518101059999,53.93493750000198,53472.73458 2024-09-28,04:09:37.000,272,10994811,13205,0,1727496576,12996.53157367999,53.92788837000262,53472.6996444 2024-09-28,04:09:38.000,272,10994814,12605,0,1727496577,12996.57199153999,53.88559358999919,53472.72759288 2024-09-28,04:09:39.000,272,10994783,13085,0,1727496578,12996.57872785,53.92788837000262,53472.68567016 2024-09-28,04:09:40.000,272,10994806,12885,0,1727496579,12996.55851892,53.90674098000454,53472.72759288 2024-09-28,04:09:41.000,272,10994795,13165,0,1727496580,12996.53157367999,53.977232279998134,53472.67868304 2024-09-28,04:09:42.000,272,10994808,13005,0,1727496581,12996.565255229994,53.89969184999791,53472.71361864001 2024-09-28,04:09:43.000,272,10994814,13045,0,1727496582,12996.518101059999,53.90674098000454,53472.65772168 2024-09-28,04:09:44.000,272,10994819,12805,0,1727496583,12996.53157367999,53.9137901100039,53472.74855424 2024-09-28,04:09:45.000,272,10994791,13085,0,1727496584,12996.55851892,53.89969184999791,53472.70663152 2024-09-28,04:09:46.000,272,10994798,12725,0,1727496585,12996.53157367999,53.92083924000326,53472.720605760005 2024-09-28,04:09:47.000,272,10994830,12925,0,1727496586,12996.55178260999,53.93493750000198,53472.70663152 2024-09-28,04:09:48.000,272,10994880,12965,0,1727496587,12996.55851892,53.90674098000454,53472.6996444 2024-09-28,04:09:49.000,272,10994857,12845,0,1727496588,12996.53157367999,53.92083924000326,53472.72759288 2024-09-28,04:09:50.000,272,10994791,12645,0,1727496589,12996.565255229994,53.90674098000454,53472.70663152 2024-09-28,04:09:51.000,272,10994833,13005,0,1727496590,12996.585464159994,53.92083924000326,53472.6996444 2024-09-28,04:09:52.000,272,10994803,12805,0,1727496591,12996.57872785,53.89264271999855,53472.6996444 2024-09-28,04:09:53.000,272,10994795,13005,0,1727496592,12996.545046299994,53.87149533000047,53472.720605760005 2024-09-28,04:09:54.000,272,10994789,13205,0,1727496593,12996.524837369994,53.88559358999919,53472.69265728001 2024-09-28,04:09:55.000,272,10994815,12685,0,1727496594,12996.565255229994,53.89264271999855,53472.720605760005 2024-09-28,04:09:56.000,272,10994787,13005,0,1727496595,12996.55851892,53.89969184999791,53472.769515600005 2024-09-28,04:09:57.000,272,10994774,12805,0,1727496596,12996.55851892,53.9137901100039,53472.74855424 2024-09-28,04:09:58.000,272,10994852,12965,0,1727496597,12996.55178260999,53.94198663000134,53472.6996444 2024-09-28,04:09:59.000,272,10994778,13125,0,1727496598,12996.55851892,53.92788837000262,53472.67868304 2024-09-28,04:10:00.000,272,10994847,12725,0,1727496599,12996.585464159994,53.92788837000262,53472.720605760005 2024-09-28,04:10:01.000,272,10994809,12765,0,1727496600,12996.55178260999,53.92788837000262,53472.66470880001 2024-09-28,04:10:02.000,272,10994809,12725,0,1727496601,12996.524837369994,53.90674098000454,53472.69265728001 2024-09-28,04:10:03.000,272,10994802,12845,0,1727496602,12996.53830999,53.90674098000454,53472.69265728001 2024-09-28,04:10:04.000,272,10994783,12885,0,1727496603,12996.518101059999,53.9137901100039,53472.671695920006 2024-09-28,04:10:05.000,272,10994787,12805,0,1727496604,12996.565255229994,53.88559358999919,53472.65772168 2024-09-28,04:10:06.000,272,10994816,13045,0,1727496605,12996.565255229994,53.89969184999791,53472.61579896001 2024-09-28,04:10:07.000,272,10994816,12645,0,1727496606,12996.545046299994,53.88559358999919,53472.64374744001 2024-09-28,04:10:08.000,272,10994808,12765,0,1727496607,12996.53830999,53.89969184999791,53472.70663152 2024-09-28,04:10:09.000,272,10994760,13285,0,1727496608,12996.524837369994,53.89969184999791,53472.671695920006 2024-09-28,04:10:10.000,272,10994789,12645,0,1727496609,12996.545046299994,53.90674098000454,53472.68567016 2024-09-28,04:10:11.000,272,10994757,12965,0,1727496610,12996.53157367999,53.87854445999983,53472.650734560004 2024-09-28,04:10:12.000,272,10994852,13045,0,1727496611,12996.518101059999,53.87854445999983,53472.66470880001 2024-09-28,04:10:13.000,272,10994785,12965,0,1727496612,12996.524837369994,53.85739707000175,53472.6297732 2024-09-28,04:10:14.000,272,10994818,12805,0,1727496613,12996.504628439994,53.87149533000047,53472.61579896001 2024-09-28,04:10:15.000,272,10994823,13045,0,1727496614,12996.524837369994,53.836249680003675,53472.69265728001 2024-09-28,04:10:16.000,272,10994819,12965,0,1727496615,12996.51136474999,53.85739707000175,53472.64374744001 2024-09-28,04:10:17.000,272,10994821,12965,0,1727496616,12996.504628439994,53.843298810003034,53472.65772168 2024-09-28,04:10:18.000,272,10994797,13005,0,1727496617,12996.518101059999,53.85034794000239,53472.622786080006 2024-09-28,04:10:19.000,272,10994800,13165,0,1727496618,12996.518101059999,53.85739707000175,53472.68567016 2024-09-28,04:10:20.000,272,10994805,13125,0,1727496619,12996.53157367999,53.87149533000047,53472.64374744001 2024-09-28,04:10:21.000,272,10994812,12885,0,1727496620,12996.51136474999,53.86444620000111,53472.6996444 2024-09-28,04:10:22.000,272,10994831,12845,0,1727496621,12996.53830999,53.85034794000239,53472.67868304 2024-09-28,04:10:23.000,272,10994822,12925,0,1727496622,12996.53157367999,53.87854445999983,53472.671695920006 2024-09-28,04:10:24.000,272,10994832,12845,0,1727496623,12996.53830999,53.85739707000175,53472.64374744001 2024-09-28,04:10:25.000,272,10994812,12925,0,1727496624,12996.55851892,53.87149533000047,53472.65772168 2024-09-28,04:10:26.000,272,10994786,12605,0,1727496625,12996.55178260999,53.85739707000175,53472.63676032 2024-09-28,04:10:27.000,272,10994841,13245,0,1727496626,12996.565255229994,53.89969184999791,53472.6996444 2024-09-28,04:10:28.000,272,10994801,13125,0,1727496627,12996.545046299994,53.87149533000047,53472.650734560004 2024-09-28,04:10:29.000,272,10994824,12725,0,1727496628,12996.53157367999,53.86444620000111,53472.6297732 2024-09-28,04:10:30.000,272,10994861,12765,0,1727496629,12996.55851892,53.836249680003675,53472.64374744001 2024-09-28,04:10:31.000,272,10994836,12525,0,1727496630,12996.55851892,53.836249680003675,53472.66470880001 2024-09-28,04:10:32.000,272,10994810,13165,0,1727496631,12996.59893678,53.81510228999832,53472.671695920006 2024-09-28,04:10:33.000,272,10994863,12805,0,1727496632,12996.585464159994,53.82215141999768,53472.68567016 2024-09-28,04:10:34.000,272,10994853,13085,0,1727496633,12996.605673089995,53.85034794000239,53472.671695920006 2024-09-28,04:10:35.000,272,10994800,13165,0,1727496634,12996.61240939999,53.86444620000111,53472.6996444 2024-09-28,04:10:36.000,272,10994765,12765,0,1727496635,12996.55178260999,53.85739707000175,53472.65772168 2024-09-28,04:10:37.000,272,10994867,12925,0,1727496636,12996.585464159994,53.88559358999919,53472.671695920006 2024-09-28,04:10:38.000,272,10994859,12965,0,1727496637,12996.585464159994,53.89264271999855,53472.671695920006 2024-09-28,04:10:39.000,272,10994835,12685,0,1727496638,12996.585464159994,53.87149533000047,53472.70663152 2024-09-28,04:10:40.000,272,10994778,12885,0,1727496639,12996.59220046999,53.836249680003675,53472.64374744001 2024-09-28,04:10:41.000,272,10994793,12765,0,1727496640,12996.59893678,53.85034794000239,53472.650734560004 2024-09-28,04:10:42.000,272,10994842,12885,0,1727496641,12996.585464159994,53.836249680003675,53472.63676032 2024-09-28,04:10:43.000,272,10994844,12885,0,1727496642,12996.59893678,53.843298810003034,53472.671695920006 2024-09-28,04:10:44.000,272,10994834,12765,0,1727496643,12996.59220046999,53.81510228999832,53472.6297732 2024-09-28,04:10:45.000,272,10994833,12965,0,1727496644,12996.61914571,53.829200550004316,53472.6297732 2024-09-28,04:10:46.000,272,10994797,12925,0,1727496645,12996.59220046999,53.836249680003675,53472.601824720005 2024-09-28,04:10:47.000,272,10994758,12765,0,1727496646,12996.625882019995,53.85034794000239,53472.650734560004 2024-09-28,04:10:48.000,272,10994826,12925,0,1727496647,12996.61240939999,53.82215141999768,53472.6297732 2024-09-28,04:10:49.000,272,10994811,12925,0,1727496648,12996.59893678,53.836249680003675,53472.65772168 2024-09-28,04:10:50.000,272,10994848,12725,0,1727496649,12996.59893678,53.86444620000111,53472.650734560004 2024-09-28,04:10:51.000,272,10994822,13125,0,1727496650,12996.605673089995,53.843298810003034,53472.671695920006 2024-09-28,04:10:52.000,272,10994812,12685,0,1727496651,12996.59893678,53.87149533000047,53472.622786080006 2024-09-28,04:10:53.000,272,10994819,13045,0,1727496652,12996.59220046999,53.87149533000047,53472.61579896001 2024-09-28,04:10:54.000,272,10994850,12765,0,1727496653,12996.585464159994,53.88559358999919,53472.59483760001 2024-09-28,04:10:55.000,272,10994831,12725,0,1727496654,12996.61914571,53.87854445999983,53472.601824720005 2024-09-28,04:10:56.000,272,10994854,12965,0,1727496655,12996.585464159994,53.89969184999791,53472.64374744001 2024-09-28,04:10:57.000,272,10994825,12885,0,1727496656,12996.59220046999,53.87854445999983,53472.66470880001 2024-09-28,04:10:58.000,272,10994837,12765,0,1727496657,12996.57199153999,53.88559358999919,53472.622786080006 2024-09-28,04:10:59.000,272,10994856,13245,0,1727496658,12996.61914571,53.89969184999791,53472.66470880001 2024-09-28,04:11:00.000,272,10994835,13045,0,1727496659,12996.605673089995,53.85034794000239,53472.650734560004 2024-09-28,04:11:01.000,272,10994826,12845,0,1727496660,12996.61240939999,53.87854445999983,53472.671695920006 2024-09-28,04:11:02.000,272,10994786,12925,0,1727496661,12996.61240939999,53.87149533000047,53472.67868304 2024-09-28,04:11:03.000,272,10994793,13005,0,1727496662,12996.63935464,53.86444620000111,53472.66470880001 2024-09-28,04:11:04.000,272,10994774,12805,0,1727496663,12996.59220046999,53.86444620000111,53472.67868304 2024-09-28,04:11:05.000,272,10994825,13085,0,1727496664,12996.585464159994,53.87854445999983,53472.63676032 2024-09-28,04:11:06.000,272,10994814,12925,0,1727496665,12996.605673089995,53.87854445999983,53472.65772168 2024-09-28,04:11:07.000,272,10994818,12885,0,1727496666,12996.61914571,53.87149533000047,53472.601824720005 2024-09-28,04:11:08.000,272,10994813,12965,0,1727496667,12996.605673089995,53.87854445999983,53472.6297732 2024-09-28,04:11:09.000,272,10994808,12765,0,1727496668,12996.585464159994,53.92083924000326,53472.67868304 2024-09-28,04:11:10.000,272,10994787,12965,0,1727496669,12996.59220046999,53.87854445999983,53472.63676032 2024-09-28,04:11:11.000,272,10994827,12805,0,1727496670,12996.61240939999,53.89969184999791,53472.6297732 2024-09-28,04:11:12.000,272,10994858,12845,0,1727496671,12996.59893678,53.87854445999983,53472.65772168 2024-09-28,04:11:13.000,272,10994849,12845,0,1727496672,12996.61240939999,53.829200550004316,53472.622786080006 2024-09-28,04:11:14.000,272,10994825,12765,0,1727496673,12996.605673089995,53.85034794000239,53472.65772168 2024-09-28,04:11:15.000,272,10994791,13045,0,1727496674,12996.605673089995,53.85739707000175,53472.64374744001 2024-09-28,04:11:16.000,272,10994800,12845,0,1727496675,12996.605673089995,53.87149533000047,53472.6297732 2024-09-28,04:11:17.000,272,10994801,12685,0,1727496676,12996.57872785,53.87149533000047,53472.59483760001 2024-09-28,04:11:18.000,272,10994798,12645,0,1727496677,12996.61914571,53.88559358999919,53472.68567016 2024-09-28,04:11:19.000,272,10994831,13045,0,1727496678,12996.59893678,53.88559358999919,53472.622786080006 2024-09-28,04:11:20.000,272,10994799,13085,0,1727496679,12996.65956357,53.90674098000454,53472.65772168 2024-09-28,04:11:21.000,272,10994830,13165,0,1727496680,12996.625882019995,53.89264271999855,53472.67868304 2024-09-28,04:11:22.000,272,10994800,12765,0,1727496681,12996.63935464,53.86444620000111,53472.61579896001 2024-09-28,04:11:23.000,272,10994778,12965,0,1727496682,12996.61240939999,53.86444620000111,53472.622786080006 2024-09-28,04:11:24.000,272,10994783,12925,0,1727496683,12996.61914571,53.87854445999983,53472.6297732 2024-09-28,04:11:25.000,272,10994863,12765,0,1727496684,12996.706717739995,53.88559358999919,53472.6297732 2024-09-28,04:11:26.000,272,10994842,12725,0,1727496685,12996.65956357,53.85739707000175,53472.671695920006 2024-09-28,04:11:27.000,272,10994800,13045,0,1727496686,12996.646090949995,53.89969184999791,53472.65772168 2024-09-28,04:11:28.000,272,10994867,12965,0,1727496687,12996.69324511999,53.86444620000111,53472.6996444 2024-09-28,04:11:29.000,272,10994787,12885,0,1727496688,12996.686508809995,53.90674098000454,53472.622786080006 2024-09-28,04:11:30.000,272,10994793,12925,0,1727496689,12996.69998143,53.88559358999919,53472.64374744001 2024-09-28,04:11:31.000,272,10994791,12805,0,1727496690,12996.69998143,53.92083924000326,53472.671695920006 2024-09-28,04:11:32.000,272,10994808,12805,0,1727496691,12996.666299879995,53.89264271999855,53472.66470880001 2024-09-28,04:11:33.000,272,10994807,13005,0,1727496692,12996.73366297999,53.89969184999791,53472.68567016 2024-09-28,04:11:34.000,272,10994813,12725,0,1727496693,12996.72019036,53.87854445999983,53472.68567016 2024-09-28,04:11:35.000,272,10994819,12965,0,1727496694,12996.767344529995,53.89969184999791,53472.6996444 2024-09-28,04:11:36.000,272,10994775,12645,0,1727496695,12996.76060822,53.88559358999919,53472.671695920006 2024-09-28,04:11:37.000,272,10994807,13205,0,1727496696,12996.747135599995,53.92788837000262,53472.65772168 2024-09-28,04:11:38.000,272,10994776,13085,0,1727496697,12996.767344529995,53.90674098000454,53472.66470880001 2024-09-28,04:11:39.000,272,10994767,12845,0,1727496698,12996.767344529995,53.90674098000454,53472.622786080006 2024-09-28,04:11:40.000,272,10994805,12925,0,1727496699,12996.767344529995,53.92083924000326,53472.671695920006 2024-09-28,04:11:41.000,272,10994848,12965,0,1727496700,12996.78081715,53.89264271999855,53472.69265728001 2024-09-28,04:11:42.000,272,10994816,12645,0,1727496701,12996.787553459995,53.93493750000198,53472.64374744001 2024-09-28,04:11:43.000,272,10994786,12845,0,1727496702,12996.827971319995,53.9137901100039,53472.66470880001 2024-09-28,04:11:44.000,272,10994823,12965,0,1727496703,12996.83470762999,53.90674098000454,53472.69265728001 2024-09-28,04:11:45.000,272,10994843,12885,0,1727496704,12996.78081715,53.9137901100039,53472.64374744001 2024-09-28,04:11:46.000,272,10994812,12685,0,1727496705,12996.82123501,53.88559358999919,53472.65772168 2024-09-28,04:11:47.000,272,10994796,12965,0,1727496706,12996.787553459995,53.89969184999791,53472.650734560004 2024-09-28,04:11:48.000,272,10994810,13125,0,1727496707,12996.848180249995,53.92083924000326,53472.70663152 2024-09-28,04:11:49.000,272,10994806,12725,0,1727496708,12996.83470762999,53.92083924000326,53472.73458 2024-09-28,04:11:50.000,272,10994792,12965,0,1727496709,12996.82123501,53.92083924000326,53472.69265728001 2024-09-28,04:11:51.000,272,10994809,12725,0,1727496710,12996.84144394,53.89264271999855,53472.63676032 2024-09-28,04:11:52.000,272,10994806,13245,0,1727496711,12996.80102608,53.92083924000326,53472.671695920006 2024-09-28,04:11:53.000,272,10994785,12925,0,1727496712,12996.787553459995,53.90674098000454,53472.64374744001 2024-09-28,04:11:54.000,272,10994767,12845,0,1727496713,12996.83470762999,53.92788837000262,53472.671695920006 2024-09-28,04:11:55.000,272,10994828,12845,0,1727496714,12996.80102608,53.89264271999855,53472.68567016 2024-09-28,04:11:56.000,272,10994811,12925,0,1727496715,12996.827971319995,53.89264271999855,53472.6996444 2024-09-28,04:11:57.000,272,10994854,12685,0,1727496716,12996.86165287,53.94198663000134,53472.70663152 2024-09-28,04:11:58.000,272,10994780,13285,0,1727496717,12996.80102608,53.86444620000111,53472.63676032 2024-09-28,04:11:59.000,272,10994821,12925,0,1727496718,12996.787553459995,53.88559358999919,53472.67868304 2024-09-28,04:12:00.000,272,10994841,12965,0,1727496719,12996.84144394,53.843298810003034,53472.671695920006 2024-09-28,04:12:01.000,272,10994781,12805,0,1727496720,12996.807762389995,53.87854445999983,53472.671695920006 2024-09-28,04:12:02.000,272,10994805,12965,0,1727496721,12996.78081715,53.89264271999855,53472.67868304 2024-09-28,04:12:03.000,272,10994790,13045,0,1727496722,12996.78081715,53.963134019999416,53472.622786080006 2024-09-28,04:12:04.000,272,10994793,13045,0,1727496723,12996.84144394,53.93493750000198,53472.63676032 2024-09-28,04:12:05.000,272,10994761,12965,0,1727496724,12996.84144394,53.970183149998775,53472.650734560004 2024-09-28,04:12:06.000,272,10994765,13125,0,1727496725,12996.82123501,53.970183149998775,53472.622786080006 2024-09-28,04:12:07.000,272,10994863,13005,0,1727496726,12996.848180249995,53.963134019999416,53472.61579896001 2024-09-28,04:12:08.000,272,10994796,12805,0,1727496727,12996.85491655999,53.94198663000134,53472.66470880001 2024-09-28,04:12:09.000,272,10994821,12765,0,1727496728,12996.85491655999,53.99133054000413,53472.69265728001 2024-09-28,04:12:10.000,272,10994817,12965,0,1727496729,12996.81449869999,53.977232279998134,53472.622786080006 2024-09-28,04:12:11.000,272,10994785,12765,0,1727496730,12996.827971319995,53.963134019999416,53472.650734560004 2024-09-28,04:12:12.000,272,10994827,12805,0,1727496731,12996.848180249995,53.98428141000477,53472.57387624001 2024-09-28,04:12:13.000,272,10994765,12725,0,1727496732,12996.84144394,53.98428141000477,53472.60881184 2024-09-28,04:12:14.000,272,10994759,12965,0,1727496733,12996.86165287,53.977232279998134,53472.650734560004 2024-09-28,04:12:15.000,272,10994793,12845,0,1727496734,12996.83470762999,53.98428141000477,53472.65772168 2024-09-28,04:12:16.000,272,10994729,12645,0,1727496735,12996.868389179996,53.9490357600007,53472.622786080006 2024-09-28,04:12:17.000,272,10994813,12965,0,1727496736,12996.848180249995,53.970183149998775,53472.65772168 2024-09-28,04:12:18.000,272,10994778,12925,0,1727496737,12996.848180249995,53.977232279998134,53472.671695920006 2024-09-28,04:12:19.000,272,10994790,13165,0,1727496738,12996.83470762999,53.93493750000198,53472.65772168 2024-09-28,04:12:20.000,272,10994773,12885,0,1727496739,12996.85491655999,53.92788837000262,53472.671695920006 2024-09-28,04:12:21.000,272,10994799,12885,0,1727496740,12996.85491655999,53.9137901100039,53472.6297732 2024-09-28,04:12:22.000,272,10994833,13045,0,1727496741,12996.848180249995,53.92083924000326,53472.63676032 2024-09-28,04:12:23.000,272,10994829,13005,0,1727496742,12996.85491655999,53.92788837000262,53472.6297732 2024-09-28,04:12:24.000,272,10994794,12765,0,1727496743,12996.908807039996,53.89969184999791,53472.6297732 2024-09-28,04:12:25.000,272,10994835,12965,0,1727496744,12996.85491655999,53.9490357600007,53472.601824720005 2024-09-28,04:12:26.000,272,10994830,12925,0,1727496745,12996.84144394,53.9137901100039,53472.61579896001 2024-09-28,04:12:27.000,272,10994793,12885,0,1727496746,12996.868389179996,53.92083924000326,53472.63676032 2024-09-28,04:12:28.000,272,10994830,12845,0,1727496747,12996.92227966,53.94198663000134,53472.60881184 2024-09-28,04:12:29.000,272,10994792,13005,0,1727496748,12996.89533441999,53.977232279998134,53472.59483760001 2024-09-28,04:12:30.000,272,10994820,13005,0,1727496749,12996.888598109996,53.94198663000134,53472.6297732 2024-09-28,04:12:31.000,272,10994801,12885,0,1727496750,12996.915543349991,53.92788837000262,53472.622786080006 2024-09-28,04:12:32.000,272,10994809,12925,0,1727496751,12996.90207073,53.94198663000134,53472.650734560004 2024-09-28,04:12:33.000,272,10994790,12965,0,1727496752,12996.908807039996,53.98428141000477,53472.64374744001 2024-09-28,04:12:34.000,272,10994839,12805,0,1727496753,12996.915543349991,53.9490357600007,53472.650734560004 2024-09-28,04:12:35.000,272,10994750,12885,0,1727496754,12996.888598109996,54.019527060001565,53472.69265728001 2024-09-28,04:12:36.000,272,10994843,12965,0,1727496755,12996.87512548999,53.98428141000477,53472.6297732 2024-09-28,04:12:37.000,272,10994847,13005,0,1727496756,12996.8818618,53.977232279998134,53472.72759288 2024-09-28,04:12:38.000,272,10994868,12805,0,1727496757,12996.90207073,53.99837967000349,53472.71361864001 2024-09-28,04:12:39.000,272,10994798,12925,0,1727496758,12996.90207073,53.99837967000349,53472.63676032 2024-09-28,04:12:40.000,272,10994813,13005,0,1727496759,12996.888598109996,54.026576190000924,53472.6996444 2024-09-28,04:12:41.000,272,10994818,12805,0,1727496760,12996.8818618,54.03362532000028,53472.6996444 2024-09-28,04:12:42.000,272,10994809,13085,0,1727496761,12996.908807039996,54.005428800002846,53472.71361864001 2024-09-28,04:12:43.000,272,10994811,12925,0,1727496762,12996.888598109996,54.03362532000028,53472.671695920006 2024-09-28,04:12:44.000,272,10994795,13125,0,1727496763,12996.90207073,54.04067444999964,53472.71361864001 2024-09-28,04:12:45.000,272,10994811,13125,0,1727496764,12996.868389179996,54.019527060001565,53472.67868304 2024-09-28,04:12:46.000,272,10994819,13045,0,1727496765,12996.888598109996,54.03362532000028,53472.6996444 2024-09-28,04:12:47.000,272,10994836,13205,0,1727496766,12996.87512548999,54.019527060001565,53472.671695920006 2024-09-28,04:12:48.000,272,10994845,12765,0,1727496767,12996.89533441999,54.026576190000924,53472.73458 2024-09-28,04:12:49.000,272,10994802,12765,0,1727496768,12996.87512548999,54.04067444999964,53472.69265728001 2024-09-28,04:12:50.000,272,10994781,13005,0,1727496769,12996.89533441999,54.047723579999,53472.67868304 2024-09-28,04:12:51.000,272,10994807,12845,0,1727496770,12996.908807039996,54.026576190000924,53472.71361864001 2024-09-28,04:12:52.000,272,10994781,13045,0,1727496771,12996.94248859,54.03362532000028,53472.71361864001 2024-09-28,04:12:53.000,272,10994831,12925,0,1727496772,12996.915543349991,54.026576190000924,53472.73458 2024-09-28,04:12:54.000,272,10994826,13005,0,1727496773,12996.976170139991,53.99133054000413,53472.76252848001 2024-09-28,04:12:55.000,272,10994823,13045,0,1727496774,12996.955961209991,54.026576190000924,53472.68567016 2024-09-28,04:12:56.000,272,10994799,12805,0,1727496775,12996.908807039996,53.99133054000413,53472.70663152 2024-09-28,04:12:57.000,272,10994828,12965,0,1727496776,12996.96269752,54.012477930002206,53472.70663152 2024-09-28,04:12:58.000,272,10994858,12845,0,1727496777,12996.98290645,53.99133054000413,53472.720605760005 2024-09-28,04:12:59.000,272,10994823,12765,0,1727496778,12996.969433829996,53.99837967000349,53472.70663152 2024-09-28,04:13:00.000,272,10994793,12965,0,1727496779,12996.989642759996,54.012477930002206,53472.70663152 2024-09-28,04:13:01.000,272,10994772,12845,0,1727496780,12996.996379069991,53.99133054000413,53472.74855424 2024-09-28,04:13:02.000,272,10994776,13005,0,1727496781,12996.96269752,54.005428800002846,53472.69265728001 2024-09-28,04:13:03.000,272,10994793,12965,0,1727496782,12997.009851689996,54.005428800002846,53472.75554136 2024-09-28,04:13:04.000,272,10994820,12925,0,1727496783,12997.030060619996,53.98428141000477,53472.75554136 2024-09-28,04:13:05.000,272,10994813,12885,0,1727496784,12997.030060619996,54.019527060001565,53472.72759288 2024-09-28,04:13:06.000,272,10994839,12885,0,1727496785,12997.003115380001,54.005428800002846,53472.720605760005 2024-09-28,04:13:07.000,272,10994804,12765,0,1727496786,12997.003115380001,54.005428800002846,53472.6996444 2024-09-28,04:13:08.000,272,10994827,13165,0,1727496787,12997.083951100001,54.019527060001565,53472.74156712001 2024-09-28,04:13:09.000,272,10994783,12965,0,1727496788,12997.057005859991,54.06182183999772,53472.6996444 2024-09-28,04:13:10.000,272,10994805,12885,0,1727496789,12997.043533240001,54.012477930002206,53472.720605760005 2024-09-28,04:13:11.000,272,10994807,13085,0,1727496790,12997.070478479996,53.99837967000349,53472.70663152 2024-09-28,04:13:12.000,272,10994839,12965,0,1727496791,12997.077214789992,54.019527060001565,53472.720605760005 2024-09-28,04:13:13.000,272,10994777,12965,0,1727496792,12997.063742170001,54.026576190000924,53472.70663152 2024-09-28,04:13:14.000,272,10994791,12885,0,1727496793,12997.057005859991,54.012477930002206,53472.6996444 2024-09-28,04:13:15.000,272,10994819,13045,0,1727496794,12997.057005859991,54.04067444999964,53472.73458 2024-09-28,04:13:16.000,272,10994781,13085,0,1727496795,12997.050269549996,54.04067444999964,53472.78348984001 2024-09-28,04:13:17.000,272,10994809,13125,0,1727496796,12997.077214789992,54.047723579999,53472.74156712001 2024-09-28,04:13:18.000,272,10994808,12925,0,1727496797,12997.083951100001,54.047723579999,53472.74156712001 2024-09-28,04:13:19.000,272,10994836,12885,0,1727496798,12997.070478479996,54.04067444999964,53472.76252848001 2024-09-28,04:13:20.000,272,10994803,12765,0,1727496799,12997.104160030001,54.03362532000028,53472.8044512 2024-09-28,04:13:21.000,272,10994838,12725,0,1727496800,12997.110896339997,54.019527060001565,53472.73458 2024-09-28,04:13:22.000,272,10994811,13045,0,1727496801,12997.077214789992,54.005428800002846,53472.74156712001 2024-09-28,04:13:23.000,272,10994811,12925,0,1727496802,12997.077214789992,54.012477930002206,53472.6996444 2024-09-28,04:13:24.000,272,10994859,13125,0,1727496803,12997.077214789992,53.99837967000349,53472.75554136 2024-09-28,04:13:25.000,272,10994780,12765,0,1727496804,12997.063742170001,53.963134019999416,53472.78348984001 2024-09-28,04:13:26.000,272,10994787,13005,0,1727496805,12997.097423719992,53.98428141000477,53472.769515600005 2024-09-28,04:13:27.000,272,10994843,12965,0,1727496806,12997.131105269997,53.99133054000413,53472.72759288 2024-09-28,04:13:28.000,272,10994843,12685,0,1727496807,12997.104160030001,54.012477930002206,53472.74156712001 2024-09-28,04:13:29.000,272,10994824,12765,0,1727496808,12997.110896339997,53.99133054000413,53472.70663152 2024-09-28,04:13:30.000,272,10994816,12645,0,1727496809,12997.090687409996,54.005428800002846,53472.77650272 2024-09-28,04:13:31.000,272,10994804,13285,0,1727496810,12997.110896339997,54.019527060001565,53472.79746408 2024-09-28,04:13:32.000,272,10994760,13085,0,1727496811,12997.083951100001,54.026576190000924,53472.75554136 2024-09-28,04:13:33.000,272,10994851,12805,0,1727496812,12997.077214789992,53.99837967000349,53472.79746408 2024-09-28,04:13:34.000,272,10994816,12805,0,1727496813,12997.083951100001,54.012477930002206,53472.77650272 2024-09-28,04:13:35.000,272,10994818,12765,0,1727496814,12997.104160030001,53.99133054000413,53472.74855424 2024-09-28,04:13:36.000,272,10994795,12845,0,1727496815,12997.070478479996,54.019527060001565,53472.78348984001 2024-09-28,04:13:37.000,272,10994767,13045,0,1727496816,12997.077214789992,54.03362532000028,53472.769515600005 2024-09-28,04:13:38.000,272,10994832,13125,0,1727496817,12997.090687409996,54.05477270999836,53472.790476960006 2024-09-28,04:13:39.000,272,10994821,12605,0,1727496818,12997.077214789992,54.047723579999,53472.79746408 2024-09-28,04:13:40.000,272,10994814,13005,0,1727496819,12997.036796929991,54.03362532000028,53472.74855424 2024-09-28,04:13:41.000,272,10994806,12565,0,1727496820,12997.036796929991,54.047723579999,53472.77650272 2024-09-28,04:13:42.000,272,10994818,12925,0,1727496821,12997.083951100001,54.012477930002206,53472.769515600005 2024-09-28,04:13:43.000,272,10994810,12725,0,1727496822,12997.070478479996,54.04067444999964,53472.769515600005 2024-09-28,04:13:44.000,272,10994834,12845,0,1727496823,12997.036796929991,54.019527060001565,53472.74855424 2024-09-28,04:13:45.000,272,10994851,13005,0,1727496824,12997.070478479996,54.012477930002206,53472.73458 2024-09-28,04:13:46.000,272,10994856,12805,0,1727496825,12997.104160030001,54.05477270999836,53472.769515600005 2024-09-28,04:13:47.000,272,10994826,12925,0,1727496826,12997.063742170001,54.047723579999,53472.769515600005 2024-09-28,04:13:48.000,272,10994836,12885,0,1727496827,12997.070478479996,54.03362532000028,53472.74855424 2024-09-28,04:13:49.000,272,10994810,12605,0,1727496828,12997.023324310001,54.068870970004355,53472.75554136 2024-09-28,04:13:50.000,272,10994748,13005,0,1727496829,12997.057005859991,54.026576190000924,53472.74855424 2024-09-28,04:13:51.000,272,10994837,13165,0,1727496830,12997.050269549996,54.05477270999836,53472.73458 2024-09-28,04:13:52.000,272,10994850,12645,0,1727496831,12997.023324310001,54.005428800002846,53472.74855424 2024-09-28,04:13:53.000,272,10994779,12965,0,1727496832,12997.057005859991,54.005428800002846,53472.70663152 2024-09-28,04:13:54.000,272,10994766,12805,0,1727496833,12997.030060619996,54.03362532000028,53472.77650272 2024-09-28,04:13:55.000,272,10994819,12685,0,1727496834,12997.043533240001,54.04067444999964,53472.671695920006 2024-09-28,04:13:56.000,272,10994803,13125,0,1727496835,12997.090687409996,53.99837967000349,53472.76252848001 2024-09-28,04:13:57.000,272,10994760,13085,0,1727496836,12997.083951100001,54.005428800002846,53472.75554136 2024-09-28,04:13:58.000,272,10994795,12765,0,1727496837,12997.090687409996,53.977232279998134,53472.72759288 2024-09-28,04:13:59.000,272,10994787,12845,0,1727496838,12997.090687409996,53.99837967000349,53472.769515600005 2024-09-28,04:14:00.000,272,10994817,13045,0,1727496839,12997.070478479996,54.012477930002206,53472.73458 2024-09-28,04:14:01.000,272,10994839,13005,0,1727496840,12997.083951100001,54.019527060001565,53472.72759288 2024-09-28,04:14:02.000,272,10994800,13125,0,1727496841,12997.083951100001,54.012477930002206,53472.68567016 2024-09-28,04:14:03.000,272,10994791,13045,0,1727496842,12997.090687409996,54.005428800002846,53472.74156712001 2024-09-28,04:14:04.000,272,10994802,13045,0,1727496843,12997.097423719992,54.012477930002206,53472.75554136 2024-09-28,04:14:05.000,272,10994823,12845,0,1727496844,12997.070478479996,54.019527060001565,53472.74855424 2024-09-28,04:14:06.000,272,10994801,12965,0,1727496845,12997.070478479996,54.026576190000924,53472.68567016 2024-09-28,04:14:07.000,272,10994823,12885,0,1727496846,12997.117632649992,54.03362532000028,53472.74855424 2024-09-28,04:14:08.000,272,10994809,12845,0,1727496847,12997.110896339997,54.005428800002846,53472.72759288 2024-09-28,04:14:09.000,272,10994838,12965,0,1727496848,12997.104160030001,54.019527060001565,53472.720605760005 2024-09-28,04:14:10.000,272,10994818,12765,0,1727496849,12997.077214789992,54.04067444999964,53472.720605760005 2024-09-28,04:14:11.000,272,10994780,12965,0,1727496850,12997.104160030001,54.019527060001565,53472.75554136 2024-09-28,04:14:12.000,272,10994792,12565,0,1727496851,12997.097423719992,54.047723579999,53472.720605760005 2024-09-28,04:14:13.000,272,10994775,12885,0,1727496852,12997.090687409996,54.019527060001565,53472.769515600005 2024-09-28,04:14:14.000,272,10994794,12965,0,1727496853,12997.043533240001,54.03362532000028,53472.74855424 2024-09-28,04:14:15.000,272,10994759,13285,0,1727496854,12997.057005859991,54.005428800002846,53472.78348984001 2024-09-28,04:14:16.000,272,10994824,13005,0,1727496855,12997.057005859991,54.005428800002846,53472.71361864001 2024-09-28,04:14:17.000,272,10994767,12965,0,1727496856,12997.063742170001,54.03362532000028,53472.769515600005 2024-09-28,04:14:18.000,272,10994827,12645,0,1727496857,12997.063742170001,54.019527060001565,53472.73458 2024-09-28,04:14:19.000,272,10994800,12805,0,1727496858,12997.030060619996,53.977232279998134,53472.6996444 2024-09-28,04:14:20.000,272,10994821,12925,0,1727496859,12997.057005859991,53.99133054000413,53472.69265728001 2024-09-28,04:14:21.000,272,10994810,12765,0,1727496860,12997.003115380001,53.99837967000349,53472.6996444 2024-09-28,04:14:22.000,272,10994786,12925,0,1727496861,12997.016587999991,53.977232279998134,53472.720605760005 2024-09-28,04:14:23.000,272,10994799,12805,0,1727496862,12996.98290645,54.005428800002846,53472.671695920006 2024-09-28,04:14:24.000,272,10994771,12805,0,1727496863,12996.996379069991,53.99133054000413,53472.68567016 2024-09-28,04:14:25.000,272,10994808,13125,0,1727496864,12996.976170139991,53.99837967000349,53472.6996444 2024-09-28,04:14:26.000,272,10994788,12725,0,1727496865,12997.003115380001,53.963134019999416,53472.67868304 2024-09-28,04:14:27.000,272,10994836,12765,0,1727496866,12996.976170139991,53.98428141000477,53472.68567016 2024-09-28,04:14:28.000,272,10994852,13085,0,1727496867,12996.955961209991,53.977232279998134,53472.6996444 2024-09-28,04:14:29.000,272,10994780,13125,0,1727496868,12996.94248859,53.99133054000413,53472.66470880001 2024-09-28,04:14:30.000,272,10994779,13125,0,1727496869,12996.96269752,53.99837967000349,53472.65772168 2024-09-28,04:14:31.000,272,10994783,12965,0,1727496870,12996.94248859,53.99837967000349,53472.720605760005 2024-09-28,04:14:32.000,272,10994793,12805,0,1727496871,12996.949224899996,53.99837967000349,53472.67868304 2024-09-28,04:14:33.000,272,10994824,12925,0,1727496872,12996.949224899996,53.99837967000349,53472.70663152 2024-09-28,04:14:34.000,272,10994805,12925,0,1727496873,12996.949224899996,53.99837967000349,53472.69265728001 2024-09-28,04:14:35.000,272,10994779,12765,0,1727496874,12996.929015969996,53.977232279998134,53472.6297732 2024-09-28,04:14:36.000,272,10994859,12965,0,1727496875,12996.929015969996,53.977232279998134,53472.66470880001 2024-09-28,04:14:37.000,272,10994777,12805,0,1727496876,12996.908807039996,53.9490357600007,53472.6996444 2024-09-28,04:14:38.000,272,10994820,12965,0,1727496877,12996.949224899996,53.970183149998775,53472.671695920006 2024-09-28,04:14:39.000,272,10994811,12805,0,1727496878,12996.92227966,53.977232279998134,53472.66470880001 2024-09-28,04:14:40.000,272,10994794,12925,0,1727496879,12996.929015969996,53.963134019999416,53472.65772168 2024-09-28,04:14:41.000,272,10994790,13085,0,1727496880,12996.888598109996,53.963134019999416,53472.6297732 2024-09-28,04:14:42.000,272,10994802,12805,0,1727496881,12996.89533441999,53.970183149998775,53472.68567016 2024-09-28,04:14:43.000,272,10994773,12965,0,1727496882,12996.8818618,53.963134019999416,53472.671695920006 2024-09-28,04:14:44.000,272,10994809,12885,0,1727496883,12996.929015969996,53.94198663000134,53472.65772168 2024-09-28,04:14:45.000,272,10994795,13125,0,1727496884,12996.90207073,53.94198663000134,53472.6297732 2024-09-28,04:14:46.000,272,10994782,13005,0,1727496885,12996.915543349991,53.98428141000477,53472.671695920006 2024-09-28,04:14:47.000,272,10994820,13285,0,1727496886,12996.89533441999,53.963134019999416,53472.622786080006 2024-09-28,04:14:48.000,272,10994806,12805,0,1727496887,12996.90207073,53.95608489000006,53472.64374744001 2024-09-28,04:14:49.000,272,10994783,12805,0,1727496888,12996.89533441999,53.99837967000349,53472.67868304 2024-09-28,04:14:50.000,272,10994782,13005,0,1727496889,12996.89533441999,53.977232279998134,53472.6297732 2024-09-28,04:14:51.000,272,10994775,13005,0,1727496890,12996.868389179996,53.99837967000349,53472.671695920006 2024-09-28,04:14:52.000,272,10994813,12965,0,1727496891,12996.8818618,53.92788837000262,53472.6297732 2024-09-28,04:14:53.000,272,10994803,12725,0,1727496892,12996.868389179996,53.970183149998775,53472.69265728001 2024-09-28,04:14:54.000,272,10994843,12925,0,1727496893,12996.848180249995,53.92788837000262,53472.650734560004 2024-09-28,04:14:55.000,272,10994824,12965,0,1727496894,12996.87512548999,53.95608489000006,53472.650734560004 2024-09-28,04:14:56.000,272,10994862,13205,0,1727496895,12996.868389179996,53.93493750000198,53472.61579896001 2024-09-28,04:14:57.000,272,10994856,12805,0,1727496896,12996.87512548999,53.9137901100039,53472.622786080006 2024-09-28,04:14:58.000,272,10994738,12845,0,1727496897,12996.90207073,53.92788837000262,53472.622786080006 2024-09-28,04:14:59.000,272,10994832,12765,0,1727496898,12996.8818618,53.94198663000134,53472.59483760001 2024-09-28,04:15:00.000,272,10994813,13125,0,1727496899,12996.915543349991,53.95608489000006,53472.59483760001 2024-09-28,04:15:01.000,272,10994797,12925,0,1727496900,12996.908807039996,53.93493750000198,53472.6297732 2024-09-28,04:15:02.000,272,10994783,12765,0,1727496901,12996.908807039996,53.93493750000198,53472.622786080006 2024-09-28,04:15:03.000,272,10994802,12725,0,1727496902,12996.89533441999,53.99837967000349,53472.58785048 2024-09-28,04:15:04.000,272,10994817,12845,0,1727496903,12996.89533441999,53.95608489000006,53472.58086336 2024-09-28,04:15:05.000,272,10994813,12925,0,1727496904,12996.848180249995,53.93493750000198,53472.59483760001 2024-09-28,04:15:06.000,272,10994798,12965,0,1727496905,12996.888598109996,53.92083924000326,53472.57387624001 2024-09-28,04:15:07.000,272,10994838,13085,0,1727496906,12996.908807039996,53.89969184999791,53472.56688912 2024-09-28,04:15:08.000,272,10994793,13165,0,1727496907,12996.868389179996,53.89264271999855,53472.601824720005 2024-09-28,04:15:09.000,272,10994834,12685,0,1727496908,12996.8818618,53.94198663000134,53472.57387624001 2024-09-28,04:15:10.000,272,10994846,13125,0,1727496909,12996.87512548999,53.92788837000262,53472.6297732 2024-09-28,04:15:11.000,272,10994796,12765,0,1727496910,12996.908807039996,53.95608489000006,53472.60881184 2024-09-28,04:15:12.000,272,10994816,13045,0,1727496911,12996.90207073,53.99133054000413,53472.60881184 2024-09-28,04:15:13.000,272,10994812,12845,0,1727496912,12996.915543349991,53.95608489000006,53472.57387624001 2024-09-28,04:15:14.000,272,10994851,12965,0,1727496913,12996.90207073,53.93493750000198,53472.58785048 2024-09-28,04:15:15.000,272,10994825,12725,0,1727496914,12996.89533441999,53.95608489000006,53472.601824720005 2024-09-28,04:15:16.000,272,10994790,12885,0,1727496915,12996.868389179996,53.94198663000134,53472.504005040006 2024-09-28,04:15:17.000,272,10994822,12885,0,1727496916,12996.888598109996,53.970183149998775,53472.57387624001 2024-09-28,04:15:18.000,272,10994788,12805,0,1727496917,12996.90207073,53.970183149998775,53472.56688912 2024-09-28,04:15:19.000,272,10994776,12965,0,1727496918,12996.89533441999,53.970183149998775,53472.57387624001 2024-09-28,04:15:20.000,272,10994818,12845,0,1727496919,12996.868389179996,53.98428141000477,53472.54592776001 2024-09-28,04:15:21.000,272,10994830,12925,0,1727496920,12996.848180249995,53.98428141000477,53472.54592776001 2024-09-28,04:15:22.000,272,10994815,12965,0,1727496921,12996.86165287,53.970183149998775,53472.601824720005 2024-09-28,04:15:23.000,272,10994840,12685,0,1727496922,12996.848180249995,53.9490357600007,53472.53195352 2024-09-28,04:15:24.000,272,10994836,13125,0,1727496923,12996.848180249995,53.9490357600007,53472.559902 2024-09-28,04:15:25.000,272,10994790,13125,0,1727496924,12996.83470762999,53.92788837000262,53472.559902 2024-09-28,04:15:26.000,272,10994818,13165,0,1727496925,12996.85491655999,53.9490357600007,53472.53195352 2024-09-28,04:15:27.000,272,10994819,12965,0,1727496926,12996.84144394,53.93493750000198,53472.57387624001 2024-09-28,04:15:28.000,272,10994787,13125,0,1727496927,12996.85491655999,53.94198663000134,53472.552914880005 2024-09-28,04:15:29.000,272,10994843,12685,0,1727496928,12996.81449869999,53.89969184999791,53472.52496640001 2024-09-28,04:15:30.000,272,10994804,13045,0,1727496929,12996.87512548999,53.93493750000198,53472.57387624001 2024-09-28,04:15:31.000,272,10994863,12725,0,1727496930,12996.86165287,53.89969184999791,53472.58086336 2024-09-28,04:15:32.000,272,10994788,13005,0,1727496931,12996.827971319995,53.89264271999855,53472.57387624001 2024-09-28,04:15:33.000,272,10994805,12965,0,1727496932,12996.86165287,53.9137901100039,53472.559902 2024-09-28,04:15:34.000,272,10994765,13165,0,1727496933,12996.848180249995,53.89264271999855,53472.56688912 2024-09-28,04:15:35.000,272,10994805,12725,0,1727496934,12996.82123501,53.92083924000326,53472.52496640001 2024-09-28,04:15:36.000,272,10994795,13085,0,1727496935,12996.83470762999,53.89264271999855,53472.54592776001 2024-09-28,04:15:37.000,272,10994790,12845,0,1727496936,12996.85491655999,53.89264271999855,53472.58086336 2024-09-28,04:15:38.000,272,10994818,12925,0,1727496937,12996.80102608,53.89969184999791,53472.52496640001 2024-09-28,04:15:39.000,272,10994787,12725,0,1727496938,12996.827971319995,53.89264271999855,53472.54592776001 2024-09-28,04:15:40.000,272,10994782,13125,0,1727496939,12996.85491655999,53.94198663000134,53472.60881184 2024-09-28,04:15:41.000,272,10994755,12725,0,1727496940,12996.85491655999,53.94198663000134,53472.552914880005 2024-09-28,04:15:42.000,272,10994803,12965,0,1727496941,12996.89533441999,53.95608489000006,53472.559902 2024-09-28,04:15:43.000,272,10994834,12765,0,1727496942,12996.8818618,53.92788837000262,53472.53894064 2024-09-28,04:15:44.000,272,10994795,12925,0,1727496943,12996.888598109996,53.963134019999416,53472.53195352 2024-09-28,04:15:45.000,272,10994762,13045,0,1727496944,12996.868389179996,53.92083924000326,53472.54592776001 2024-09-28,04:15:46.000,272,10994772,13085,0,1727496945,12996.868389179996,53.9137901100039,53472.51797928 2024-09-28,04:15:47.000,272,10994807,13085,0,1727496946,12996.86165287,53.89969184999791,53472.49701792001 2024-09-28,04:15:48.000,272,10994822,13005,0,1727496947,12996.848180249995,53.95608489000006,53472.51099216 2024-09-28,04:15:49.000,272,10994812,13045,0,1727496948,12996.89533441999,53.9490357600007,53472.54592776001 2024-09-28,04:15:50.000,272,10994806,13045,0,1727496949,12996.89533441999,53.94198663000134,53472.52496640001 2024-09-28,04:15:51.000,272,10994794,13005,0,1727496950,12996.888598109996,53.92788837000262,53472.53894064 2024-09-28,04:15:52.000,272,10994785,12605,0,1727496951,12996.90207073,53.977232279998134,53472.483043680004 2024-09-28,04:15:53.000,272,10994747,12605,0,1727496952,12996.90207073,53.9490357600007,53472.46906944 2024-09-28,04:15:54.000,272,10994805,12765,0,1727496953,12996.8818618,53.970183149998775,53472.46906944 2024-09-28,04:15:55.000,272,10994784,13285,0,1727496954,12996.915543349991,53.970183149998775,53472.504005040006 2024-09-28,04:15:56.000,272,10994758,12725,0,1727496955,12996.915543349991,53.93493750000198,53472.483043680004 2024-09-28,04:15:57.000,272,10994838,12605,0,1727496956,12996.86165287,53.94198663000134,53472.49701792001 2024-09-28,04:15:58.000,272,10994817,12965,0,1727496957,12996.888598109996,53.9137901100039,53472.504005040006 2024-09-28,04:15:59.000,272,10994770,13365,0,1727496958,12996.868389179996,53.9490357600007,53472.47605656001 2024-09-28,04:16:00.000,272,10994831,12605,0,1727496959,12996.935752279991,53.9490357600007,53472.46208232 2024-09-28,04:16:01.000,272,10994788,12885,0,1727496960,12996.87512548999,53.9490357600007,53472.504005040006 2024-09-28,04:16:02.000,272,10994737,12965,0,1727496961,12996.87512548999,53.977232279998134,53472.504005040006 2024-09-28,04:16:03.000,272,10994785,12685,0,1727496962,12996.87512548999,53.95608489000006,53472.434133840005 2024-09-28,04:16:04.000,272,10994812,12965,0,1727496963,12996.888598109996,53.94198663000134,53472.47605656001 2024-09-28,04:16:05.000,272,10994854,12845,0,1727496964,12996.888598109996,53.963134019999416,53472.504005040006 2024-09-28,04:16:06.000,272,10994830,12965,0,1727496965,12996.89533441999,53.94198663000134,53472.51797928 2024-09-28,04:16:07.000,272,10994778,12645,0,1727496966,12996.915543349991,53.9490357600007,53472.49701792001 2024-09-28,04:16:08.000,272,10994808,13125,0,1727496967,12996.8818618,53.970183149998775,53472.483043680004 2024-09-28,04:16:09.000,272,10994849,13005,0,1727496968,12996.8818618,53.94198663000134,53472.4900308 2024-09-28,04:16:10.000,272,10994793,12605,0,1727496969,12996.935752279991,53.93493750000198,53472.51797928 2024-09-28,04:16:11.000,272,10994827,13085,0,1727496970,12996.90207073,53.89969184999791,53472.53894064 2024-09-28,04:16:12.000,272,10994807,12765,0,1727496971,12996.935752279991,53.95608489000006,53472.504005040006 2024-09-28,04:16:13.000,272,10994809,12845,0,1727496972,12996.935752279991,53.95608489000006,53472.54592776001 2024-09-28,04:16:14.000,272,10994790,12765,0,1727496973,12996.935752279991,53.95608489000006,53472.52496640001 2024-09-28,04:16:15.000,272,10994750,13005,0,1727496974,12996.98290645,53.93493750000198,53472.57387624001 2024-09-28,04:16:16.000,272,10994813,12805,0,1727496975,12996.989642759996,53.93493750000198,53472.51797928 2024-09-28,04:16:17.000,272,10994792,12885,0,1727496976,12996.98290645,53.970183149998775,53472.601824720005 2024-09-28,04:16:18.000,272,10994813,12605,0,1727496977,12996.96269752,53.94198663000134,53472.504005040006 2024-09-28,04:16:19.000,272,10994794,13005,0,1727496978,12997.009851689996,53.94198663000134,53472.49701792001 2024-09-28,04:16:20.000,272,10994733,12685,0,1727496979,12996.996379069991,53.970183149998775,53472.559902 2024-09-28,04:16:21.000,272,10994802,13245,0,1727496980,12997.023324310001,53.977232279998134,53472.4900308 2024-09-28,04:16:22.000,272,10994758,13045,0,1727496981,12997.003115380001,53.94198663000134,53472.53195352 2024-09-28,04:16:23.000,272,10994836,13125,0,1727496982,12997.003115380001,53.9490357600007,53472.53894064 2024-09-28,04:16:24.000,272,10994804,13045,0,1727496983,12997.009851689996,53.95608489000006,53472.504005040006 2024-09-28,04:16:25.000,272,10994794,12925,0,1727496984,12997.016587999991,53.970183149998775,53472.53894064 2024-09-28,04:16:26.000,272,10994791,12965,0,1727496985,12997.023324310001,53.98428141000477,53472.559902 2024-09-28,04:16:27.000,272,10994769,12845,0,1727496986,12997.016587999991,53.977232279998134,53472.54592776001 2024-09-28,04:16:28.000,272,10994810,13045,0,1727496987,12996.955961209991,53.94198663000134,53472.559902 2024-09-28,04:16:29.000,272,10994818,13045,0,1727496988,12997.009851689996,53.98428141000477,53472.559902 2024-09-28,04:16:30.000,272,10994844,12885,0,1727496989,12997.016587999991,53.95608489000006,53472.552914880005 2024-09-28,04:16:31.000,272,10994763,12805,0,1727496990,12997.009851689996,53.977232279998134,53472.559902 2024-09-28,04:16:32.000,272,10994769,12845,0,1727496991,12997.009851689996,53.98428141000477,53472.52496640001 2024-09-28,04:16:33.000,272,10994837,12925,0,1727496992,12997.016587999991,53.9490357600007,53472.56688912 2024-09-28,04:16:34.000,272,10994811,13085,0,1727496993,12996.976170139991,53.963134019999416,53472.52496640001 2024-09-28,04:16:35.000,272,10994821,12885,0,1727496994,12996.98290645,53.970183149998775,53472.53894064 2024-09-28,04:16:36.000,272,10994828,12725,0,1727496995,12997.009851689996,53.970183149998775,53472.559902 2024-09-28,04:16:37.000,272,10994813,12885,0,1727496996,12996.989642759996,53.963134019999416,53472.52496640001 2024-09-28,04:16:38.000,272,10994768,13125,0,1727496997,12997.009851689996,53.963134019999416,53472.552914880005 2024-09-28,04:16:39.000,272,10994797,12885,0,1727496998,12997.016587999991,53.970183149998775,53472.53894064 2024-09-28,04:16:40.000,272,10994783,13285,0,1727496999,12997.036796929991,53.9490357600007,53472.53894064 2024-09-28,04:16:41.000,272,10994869,13045,0,1727497000,12997.043533240001,53.89969184999791,53472.54592776001 2024-09-28,04:16:42.000,272,10994817,12925,0,1727497001,12997.009851689996,53.94198663000134,53472.53894064 2024-09-28,04:16:43.000,272,10994776,13125,0,1727497002,12997.036796929991,53.94198663000134,53472.52496640001 2024-09-28,04:16:44.000,272,10994802,12885,0,1727497003,12997.036796929991,53.93493750000198,53472.552914880005 2024-09-28,04:16:45.000,272,10994790,13005,0,1727497004,12997.063742170001,53.95608489000006,53472.559902 2024-09-28,04:16:46.000,272,10994812,12925,0,1727497005,12997.057005859991,53.93493750000198,53472.54592776001 2024-09-28,04:16:47.000,272,10994821,12765,0,1727497006,12997.063742170001,53.9490357600007,53472.53195352 2024-09-28,04:16:48.000,272,10994802,12685,0,1727497007,12997.043533240001,53.94198663000134,53472.53894064 2024-09-28,04:16:49.000,272,10994798,13125,0,1727497008,12997.050269549996,53.970183149998775,53472.4900308 2024-09-28,04:16:50.000,272,10994795,12885,0,1727497009,12997.063742170001,53.95608489000006,53472.52496640001 2024-09-28,04:16:51.000,272,10994816,12925,0,1727497010,12997.036796929991,53.9490357600007,53472.559902 2024-09-28,04:16:52.000,272,10994770,12845,0,1727497011,12997.057005859991,53.93493750000198,53472.4900308 2024-09-28,04:16:53.000,272,10994790,12885,0,1727497012,12997.057005859991,53.95608489000006,53472.49701792001 2024-09-28,04:16:54.000,272,10994797,12685,0,1727497013,12997.050269549996,53.92788837000262,53472.4900308 2024-09-28,04:16:55.000,272,10994812,12845,0,1727497014,12997.077214789992,53.94198663000134,53472.52496640001 2024-09-28,04:16:56.000,272,10994809,12605,0,1727497015,12997.036796929991,53.95608489000006,53472.504005040006 2024-09-28,04:16:57.000,272,10994823,12765,0,1727497016,12997.077214789992,53.963134019999416,53472.51099216 2024-09-28,04:16:58.000,272,10994787,13085,0,1727497017,12997.070478479996,53.9490357600007,53472.51797928 2024-09-28,04:16:59.000,272,10994804,13005,0,1727497018,12997.070478479996,53.977232279998134,53472.54592776001 2024-09-28,04:17:00.000,272,10994798,12805,0,1727497019,12997.063742170001,53.977232279998134,53472.504005040006 2024-09-28,04:17:01.000,272,10994838,12765,0,1727497020,12997.016587999991,53.977232279998134,53472.504005040006 2024-09-28,04:17:02.000,272,10994813,12885,0,1727497021,12997.043533240001,53.970183149998775,53472.58785048 2024-09-28,04:17:03.000,272,10994796,12805,0,1727497022,12997.063742170001,53.98428141000477,53472.559902 2024-09-28,04:17:04.000,272,10994833,12925,0,1727497023,12997.009851689996,53.977232279998134,53472.552914880005 2024-09-28,04:17:05.000,272,10994806,12765,0,1727497024,12997.050269549996,53.9490357600007,53472.54592776001 2024-09-28,04:17:06.000,272,10994796,12605,0,1727497025,12997.050269549996,53.963134019999416,53472.52496640001 2024-09-28,04:17:07.000,272,10994798,13045,0,1727497026,12997.016587999991,53.963134019999416,53472.52496640001 2024-09-28,04:17:08.000,272,10994811,12965,0,1727497027,12997.057005859991,53.970183149998775,53472.51797928 2024-09-28,04:17:09.000,272,10994821,12685,0,1727497028,12997.030060619996,53.970183149998775,53472.4900308 2024-09-28,04:17:10.000,272,10994823,12765,0,1727497029,12997.030060619996,53.94198663000134,53472.51797928 2024-09-28,04:17:11.000,272,10994794,12965,0,1727497030,12997.016587999991,53.94198663000134,53472.504005040006 2024-09-28,04:17:12.000,272,10994803,12965,0,1727497031,12997.023324310001,53.93493750000198,53472.51797928 2024-09-28,04:17:13.000,272,10994846,12685,0,1727497032,12997.057005859991,53.94198663000134,53472.552914880005 2024-09-28,04:17:14.000,272,10994780,13125,0,1727497033,12997.050269549996,53.94198663000134,53472.52496640001 2024-09-28,04:17:15.000,272,10994776,12965,0,1727497034,12997.077214789992,53.94198663000134,53472.483043680004 2024-09-28,04:17:16.000,272,10994766,12765,0,1727497035,12997.083951100001,53.93493750000198,53472.552914880005 2024-09-28,04:17:17.000,272,10994807,12885,0,1727497036,12997.070478479996,53.93493750000198,53472.54592776001 2024-09-28,04:17:18.000,272,10994862,12965,0,1727497037,12997.057005859991,53.89264271999855,53472.51797928 2024-09-28,04:17:19.000,272,10994752,12805,0,1727497038,12997.077214789992,53.92788837000262,53472.47605656001 2024-09-28,04:17:20.000,272,10994792,12885,0,1727497039,12997.090687409996,53.90674098000454,53472.51797928 2024-09-28,04:17:21.000,272,10994825,13045,0,1727497040,12997.057005859991,53.92083924000326,53472.52496640001 2024-09-28,04:17:22.000,272,10994794,13085,0,1727497041,12997.050269549996,53.9137901100039,53472.49701792001 2024-09-28,04:17:23.000,272,10994801,12685,0,1727497042,12997.043533240001,53.9137901100039,53472.504005040006 2024-09-28,04:17:24.000,272,10994788,13045,0,1727497043,12997.090687409996,53.93493750000198,53472.61579896001 2024-09-28,04:17:25.000,272,10994809,13045,0,1727497044,12997.057005859991,53.93493750000198,53472.59483760001 2024-09-28,04:17:26.000,272,10994820,12845,0,1727497045,12997.050269549996,53.93493750000198,53472.57387624001 2024-09-28,04:17:27.000,272,10994834,12885,0,1727497046,12997.063742170001,53.92788837000262,53472.56688912 2024-09-28,04:17:28.000,272,10994870,12765,0,1727497047,12997.036796929991,53.88559358999919,53472.54592776001 2024-09-28,04:17:29.000,272,10994783,12845,0,1727497048,12997.036796929991,53.89969184999791,53472.58086336 2024-09-28,04:17:30.000,272,10994805,13045,0,1727497049,12997.083951100001,53.9137901100039,53472.58785048 2024-09-28,04:17:31.000,272,10994794,12965,0,1727497050,12997.063742170001,53.9137901100039,53472.58086336 2024-09-28,04:17:32.000,272,10994770,12645,0,1727497051,12997.057005859991,53.94198663000134,53472.6297732 2024-09-28,04:17:33.000,272,10994828,12685,0,1727497052,12997.043533240001,53.92083924000326,53472.60881184 2024-09-28,04:17:34.000,272,10994695,13165,0,1727497053,12997.036796929991,53.94198663000134,53472.59483760001 2024-09-28,04:17:35.000,272,10994808,13045,0,1727497054,12997.070478479996,53.90674098000454,53472.61579896001 2024-09-28,04:17:36.000,272,10994804,13005,0,1727497055,12997.070478479996,53.95608489000006,53472.601824720005 2024-09-28,04:17:37.000,272,10994823,12925,0,1727497056,12997.104160030001,53.92083924000326,53472.57387624001 2024-09-28,04:17:38.000,272,10994779,12805,0,1727497057,12997.097423719992,53.95608489000006,53472.650734560004 2024-09-28,04:17:39.000,272,10994802,12885,0,1727497058,12997.090687409996,53.94198663000134,53472.622786080006 2024-09-28,04:17:40.000,272,10994780,12885,0,1727497059,12997.117632649992,53.970183149998775,53472.650734560004 2024-09-28,04:17:41.000,272,10994790,12805,0,1727497060,12997.070478479996,53.963134019999416,53472.63676032 2024-09-28,04:17:42.000,272,10994803,13125,0,1727497061,12997.104160030001,53.94198663000134,53472.61579896001 2024-09-28,04:17:43.000,272,10994833,12885,0,1727497062,12997.124368960001,53.94198663000134,53472.66470880001 2024-09-28,04:17:44.000,272,10994792,13325,0,1727497063,12997.097423719992,53.9490357600007,53472.6297732 2024-09-28,04:17:45.000,272,10994862,12605,0,1727497064,12997.131105269997,53.9490357600007,53472.622786080006 2024-09-28,04:17:46.000,272,10994797,12965,0,1727497065,12997.104160030001,53.92083924000326,53472.59483760001 2024-09-28,04:17:47.000,272,10994765,13005,0,1727497066,12997.110896339997,53.94198663000134,53472.59483760001 2024-09-28,04:17:48.000,272,10994774,12765,0,1727497067,12997.110896339997,53.89969184999791,53472.601824720005 2024-09-28,04:17:49.000,272,10994805,13005,0,1727497068,12997.124368960001,53.95608489000006,53472.61579896001 2024-09-28,04:17:50.000,272,10994814,13085,0,1727497069,12997.124368960001,53.92083924000326,53472.59483760001 2024-09-28,04:17:51.000,272,10994799,12965,0,1727497070,12997.117632649992,53.9137901100039,53472.622786080006 2024-09-28,04:17:52.000,272,10994837,12605,0,1727497071,12997.097423719992,53.93493750000198,53472.6297732 2024-09-28,04:17:53.000,272,10994819,12885,0,1727497072,12997.090687409996,53.94198663000134,53472.6297732 2024-09-28,04:17:54.000,272,10994826,12765,0,1727497073,12997.097423719992,53.95608489000006,53472.6297732 2024-09-28,04:17:55.000,272,10994809,12605,0,1727497074,12997.110896339997,53.92083924000326,53472.650734560004 2024-09-28,04:17:56.000,272,10994833,13005,0,1727497075,12997.110896339997,53.92083924000326,53472.6297732 2024-09-28,04:17:57.000,272,10994866,12885,0,1727497076,12997.070478479996,53.92788837000262,53472.57387624001 2024-09-28,04:17:58.000,272,10994757,13005,0,1727497077,12997.083951100001,53.89969184999791,53472.58785048 2024-09-28,04:17:59.000,272,10994817,13045,0,1727497078,12997.063742170001,53.92083924000326,53472.58785048 2024-09-28,04:18:00.000,272,10994779,13005,0,1727497079,12997.057005859991,53.92083924000326,53472.58785048 2024-09-28,04:18:01.000,272,10994776,12845,0,1727497080,12997.057005859991,53.93493750000198,53472.59483760001 2024-09-28,04:18:02.000,272,10994795,12925,0,1727497081,12997.083951100001,53.9137901100039,53472.622786080006 2024-09-28,04:18:03.000,272,10994809,13205,0,1727497082,12997.023324310001,53.92083924000326,53472.58086336 2024-09-28,04:18:04.000,272,10994804,13125,0,1727497083,12997.043533240001,53.93493750000198,53472.61579896001 2024-09-28,04:18:05.000,272,10994785,12845,0,1727497084,12997.036796929991,53.90674098000454,53472.59483760001 2024-09-28,04:18:06.000,272,10994819,12925,0,1727497085,12997.057005859991,53.92788837000262,53472.60881184 2024-09-28,04:18:07.000,272,10994798,12965,0,1727497086,12997.063742170001,53.92788837000262,53472.58785048 2024-09-28,04:18:08.000,272,10994805,13045,0,1727497087,12997.043533240001,53.92083924000326,53472.57387624001 2024-09-28,04:18:09.000,272,10994819,12805,0,1727497088,12997.057005859991,53.89969184999791,53472.622786080006 2024-09-28,04:18:10.000,272,10994819,12965,0,1727497089,12997.077214789992,53.88559358999919,53472.6297732 2024-09-28,04:18:11.000,272,10994828,12765,0,1727497090,12997.063742170001,53.88559358999919,53472.60881184 2024-09-28,04:18:12.000,272,10994842,12605,0,1727497091,12997.057005859991,53.93493750000198,53472.61579896001 2024-09-28,04:18:13.000,272,10994848,12885,0,1727497092,12997.057005859991,53.93493750000198,53472.601824720005 2024-09-28,04:18:14.000,272,10994777,13005,0,1727497093,12997.090687409996,53.93493750000198,53472.68567016 2024-09-28,04:18:15.000,272,10994773,13005,0,1727497094,12997.077214789992,53.87854445999983,53472.622786080006 2024-09-28,04:18:16.000,272,10994771,13085,0,1727497095,12997.077214789992,53.87854445999983,53472.61579896001 2024-09-28,04:18:17.000,272,10994749,13005,0,1727497096,12997.070478479996,53.93493750000198,53472.622786080006 2024-09-28,04:18:18.000,272,10994768,12925,0,1727497097,12997.070478479996,53.88559358999919,53472.60881184 2024-09-28,04:18:19.000,272,10994806,12925,0,1727497098,12997.070478479996,53.87149533000047,53472.60881184 2024-09-28,04:18:20.000,272,10994755,12885,0,1727497099,12997.030060619996,53.87854445999983,53472.63676032 2024-09-28,04:18:21.000,272,10994848,12725,0,1727497100,12997.077214789992,53.90674098000454,53472.61579896001 2024-09-28,04:18:22.000,272,10994805,13045,0,1727497101,12997.083951100001,53.93493750000198,53472.552914880005 2024-09-28,04:18:23.000,272,10994792,12805,0,1727497102,12997.070478479996,53.89969184999791,53472.601824720005 2024-09-28,04:18:24.000,272,10994836,12605,0,1727497103,12997.063742170001,53.9137901100039,53472.552914880005 2024-09-28,04:18:25.000,272,10994833,12805,0,1727497104,12997.077214789992,53.90674098000454,53472.64374744001 2024-09-28,04:18:26.000,272,10994789,13045,0,1727497105,12997.070478479996,53.90674098000454,53472.601824720005 2024-09-28,04:18:27.000,272,10994801,13005,0,1727497106,12997.083951100001,53.9137901100039,53472.60881184 2024-09-28,04:18:28.000,272,10994779,12925,0,1727497107,12997.063742170001,53.87854445999983,53472.57387624001 2024-09-28,04:18:29.000,272,10994806,12685,0,1727497108,12997.070478479996,53.88559358999919,53472.56688912 2024-09-28,04:18:30.000,272,10994817,12845,0,1727497109,12997.023324310001,53.88559358999919,53472.61579896001 2024-09-28,04:18:31.000,272,10994805,13005,0,1727497110,12997.063742170001,53.89969184999791,53472.601824720005 2024-09-28,04:18:32.000,272,10994794,12885,0,1727497111,12997.003115380001,53.9137901100039,53472.54592776001 2024-09-28,04:18:33.000,272,10994820,12885,0,1727497112,12997.043533240001,53.89969184999791,53472.51099216 2024-09-28,04:18:34.000,272,10994814,13125,0,1727497113,12997.036796929991,53.88559358999919,53472.63676032 2024-09-28,04:18:35.000,272,10994845,12765,0,1727497114,12997.050269549996,53.87854445999983,53472.57387624001 2024-09-28,04:18:36.000,272,10994825,13045,0,1727497115,12997.016587999991,53.89264271999855,53472.56688912 2024-09-28,04:18:37.000,272,10994766,12805,0,1727497116,12997.016587999991,53.9137901100039,53472.54592776001 2024-09-28,04:18:38.000,272,10994819,13125,0,1727497117,12997.003115380001,53.9137901100039,53472.61579896001 2024-09-28,04:18:39.000,272,10994807,13205,0,1727497118,12997.003115380001,53.9137901100039,53472.559902 2024-09-28,04:18:40.000,272,10994807,13125,0,1727497119,12997.003115380001,53.92788837000262,53472.552914880005 2024-09-28,04:18:41.000,272,10994809,13205,0,1727497120,12996.98290645,53.9490357600007,53472.61579896001 2024-09-28,04:18:42.000,272,10994785,12765,0,1727497121,12996.955961209991,53.92083924000326,53472.57387624001 2024-09-28,04:18:43.000,272,10994821,13045,0,1727497122,12996.996379069991,53.92788837000262,53472.56688912 2024-09-28,04:18:44.000,272,10994810,12805,0,1727497123,12997.003115380001,53.94198663000134,53472.54592776001 2024-09-28,04:18:45.000,272,10994812,13045,0,1727497124,12996.989642759996,53.93493750000198,53472.504005040006 2024-09-28,04:18:46.000,272,10994842,12765,0,1727497125,12996.996379069991,53.90674098000454,53472.53195352 2024-09-28,04:18:47.000,272,10994766,12845,0,1727497126,12996.96269752,53.9137901100039,53472.51099216 2024-09-28,04:18:48.000,272,10994825,12925,0,1727497127,12996.996379069991,53.9490357600007,53472.51797928 2024-09-28,04:18:49.000,272,10994805,13045,0,1727497128,12996.969433829996,53.9490357600007,53472.49701792001 2024-09-28,04:18:50.000,272,10994758,12725,0,1727497129,12996.935752279991,53.9137901100039,53472.51099216 2024-09-28,04:18:51.000,272,10994823,12925,0,1727497130,12996.969433829996,53.89264271999855,53472.53894064 2024-09-28,04:18:53.000,272,10994805,13205,0,1727497132,12996.94248859,53.9137901100039,53472.51797928 2024-09-28,04:18:54.000,272,10994828,12885,0,1727497133,12996.90207073,53.9137901100039,53472.49701792001 2024-09-28,04:18:55.000,272,10994794,12685,0,1727497134,12996.929015969996,53.90674098000454,53472.483043680004 2024-09-28,04:18:56.000,272,10994869,12925,0,1727497135,12996.929015969996,53.9137901100039,53472.57387624001 2024-09-28,04:18:57.000,272,10994816,13285,0,1727497136,12996.915543349991,53.9137901100039,53472.4900308 2024-09-28,04:18:58.000,272,10994876,12925,0,1727497137,12996.935752279991,53.9137901100039,53472.51797928 2024-09-28,04:18:59.000,272,10994788,12845,0,1727497138,12996.935752279991,53.93493750000198,53472.51099216 2024-09-28,04:19:00.000,272,10994779,12965,0,1727497139,12996.94248859,53.88559358999919,53472.4900308 2024-09-28,04:19:01.000,272,10994838,12845,0,1727497140,12996.92227966,53.92788837000262,53472.51099216 2024-09-28,04:19:02.000,272,10994840,12965,0,1727497141,12996.89533441999,53.9137901100039,53472.51797928 2024-09-28,04:19:04.000,272,10994811,13005,0,1727497143,12996.92227966,53.9137901100039,53472.51099216 2024-09-28,04:19:05.000,272,10994799,12925,0,1727497144,12996.8818618,53.92083924000326,53472.4900308 2024-09-28,04:19:06.000,272,10994784,12805,0,1727497145,12996.84144394,53.9137901100039,53472.434133840005 2024-09-28,04:19:07.000,272,10994805,12925,0,1727497146,12996.868389179996,53.92788837000262,53472.49701792001 2024-09-28,04:19:08.000,272,10994854,12925,0,1727497147,12996.86165287,53.9137901100039,53472.49701792001 2024-09-28,04:19:09.000,272,10994847,12845,0,1727497148,12996.85491655999,53.89264271999855,53472.53894064 2024-09-28,04:19:10.000,272,10994835,13005,0,1727497149,12996.84144394,53.92788837000262,53472.46906944 2024-09-28,04:19:11.000,272,10994813,12965,0,1727497150,12996.827971319995,53.92083924000326,53472.44810808001 2024-09-28,04:19:12.000,272,10994858,12925,0,1727497151,12996.827971319995,53.93493750000198,53472.4900308 2024-09-28,04:19:13.000,272,10994830,13085,0,1727497152,12996.83470762999,53.93493750000198,53472.434133840005 2024-09-28,04:19:15.000,272,10994769,12765,0,1727497154,12996.86165287,53.90674098000454,53472.47605656001 2024-09-28,04:19:16.000,272,10994850,13125,0,1727497155,12996.85491655999,53.90674098000454,53472.47605656001 2024-09-28,04:19:17.000,272,10994843,12925,0,1727497156,12996.787553459995,53.89969184999791,53472.46208232 2024-09-28,04:19:18.000,272,10994790,12925,0,1727497157,12996.80102608,53.87854445999983,53472.4900308 2024-09-28,04:19:19.000,272,10994803,13045,0,1727497158,12996.82123501,53.89969184999791,53472.46208232 2024-09-28,04:19:20.000,272,10994832,12965,0,1727497159,12996.82123501,53.90674098000454,53472.42714672001 2024-09-28,04:19:21.000,272,10994794,12765,0,1727497160,12996.79428976999,53.88559358999919,53472.44810808001 2024-09-28,04:19:22.000,272,10994838,13045,0,1727497161,12996.82123501,53.89969184999791,53472.40618536001 2024-09-28,04:19:23.000,272,10994787,12965,0,1727497162,12996.77408083999,53.86444620000111,53472.385224000005 2024-09-28,04:19:24.000,272,10994855,13085,0,1727497163,12996.77408083999,53.87854445999983,53472.40618536001 2024-09-28,04:19:26.000,272,10994836,12725,0,1727497165,12996.81449869999,53.92083924000326,53472.455095200006 2024-09-28,04:19:27.000,272,10994804,13085,0,1727497166,12996.78081715,53.90674098000454,53472.4201596 2024-09-28,04:19:28.000,272,10994822,12925,0,1727497167,12996.79428976999,53.87854445999983,53472.4201596 2024-09-28,04:19:29.000,272,10994816,12805,0,1727497168,12996.80102608,53.9137901100039,53472.40618536001 2024-09-28,04:19:30.000,272,10994789,12965,0,1727497169,12996.81449869999,53.92083924000326,53472.455095200006 2024-09-28,04:19:31.000,272,10994803,12765,0,1727497170,12996.78081715,53.90674098000454,53472.44810808001 2024-09-28,04:19:32.000,272,10994847,12805,0,1727497171,12996.747135599995,53.88559358999919,53472.4900308 2024-09-28,04:19:33.000,272,10994817,12725,0,1727497172,12996.76060822,53.87149533000047,53472.4900308 2024-09-28,04:19:34.000,272,10994782,12925,0,1727497173,12996.787553459995,53.90674098000454,53472.434133840005 2024-09-28,04:19:35.000,272,10994815,12925,0,1727497174,12996.77408083999,53.86444620000111,53472.4201596 2024-09-28,04:19:36.000,272,10994852,13085,0,1727497175,12996.77408083999,53.89264271999855,53472.42714672001 2024-09-28,04:19:37.000,272,10994782,13045,0,1727497176,12996.77408083999,53.87149533000047,53472.51797928 2024-09-28,04:19:38.000,272,10994796,12605,0,1727497177,12996.77408083999,53.88559358999919,53472.44112096 2024-09-28,04:19:39.000,272,10994815,12845,0,1727497178,12996.74039929,53.88559358999919,53472.44112096 2024-09-28,04:19:40.000,272,10994803,13045,0,1727497179,12996.75387190999,53.86444620000111,53472.40618536001 2024-09-28,04:19:41.000,272,10994860,12805,0,1727497180,12996.72019036,53.85034794000239,53472.434133840005 2024-09-28,04:19:42.000,272,10994792,12605,0,1727497181,12996.73366297999,53.89969184999791,53472.46906944 2024-09-28,04:19:43.000,272,10994820,12925,0,1727497182,12996.726926669995,53.87149533000047,53472.385224000005 2024-09-28,04:19:44.000,272,10994771,13005,0,1727497183,12996.74039929,53.85739707000175,53472.42714672001 2024-09-28,04:19:45.000,272,10994777,13085,0,1727497184,12996.747135599995,53.85034794000239,53472.44810808001 2024-09-28,04:19:46.000,272,10994841,12805,0,1727497185,12996.747135599995,53.87854445999983,53472.39919824 2024-09-28,04:19:47.000,272,10994791,12965,0,1727497186,12996.74039929,53.85739707000175,53472.483043680004 2024-09-28,04:19:48.000,272,10994783,13085,0,1727497187,12996.747135599995,53.836249680003675,53472.4201596 2024-09-28,04:19:49.000,272,10994808,12965,0,1727497188,12996.706717739995,53.829200550004316,53472.434133840005 2024-09-28,04:19:50.000,272,10994821,13085,0,1727497189,12996.74039929,53.829200550004316,53472.39221112 2024-09-28,04:19:51.000,272,10994820,12885,0,1727497190,12996.75387190999,53.85739707000175,53472.4201596 2024-09-28,04:19:52.000,272,10994805,12765,0,1727497191,12996.726926669995,53.85739707000175,53472.40618536001 2024-09-28,04:19:53.000,272,10994818,13085,0,1727497192,12996.69998143,53.85739707000175,53472.44810808001 2024-09-28,04:19:54.000,272,10994789,12925,0,1727497193,12996.73366297999,53.86444620000111,53472.44810808001 2024-09-28,04:19:55.000,272,10994788,13125,0,1727497194,12996.78081715,53.87854445999983,53472.42714672001 2024-09-28,04:19:56.000,272,10994807,13125,0,1727497195,12996.75387190999,53.89264271999855,53472.41317248 2024-09-28,04:19:57.000,272,10994783,13085,0,1727497196,12996.76060822,53.87854445999983,53472.3502884 2024-09-28,04:19:58.000,272,10994801,13165,0,1727497197,12996.767344529995,53.89264271999855,53472.385224000005 2024-09-28,04:19:59.000,272,10994786,12885,0,1727497198,12996.747135599995,53.90674098000454,53472.37823688001 2024-09-28,04:20:00.000,272,10994850,13165,0,1727497199,12996.787553459995,53.89264271999855,53472.44112096 2024-09-28,04:20:01.000,272,10994796,12925,0,1727497200,12996.82123501,53.90674098000454,53472.37124976 2024-09-28,04:20:02.000,272,10994808,13045,0,1727497201,12996.787553459995,53.9137901100039,53472.39919824 2024-09-28,04:20:03.000,272,10994824,12925,0,1727497202,12996.78081715,53.87149533000047,53472.385224000005 2024-09-28,04:20:04.000,272,10994781,12765,0,1727497203,12996.79428976999,53.85034794000239,53472.39919824 2024-09-28,04:20:05.000,272,10994781,12885,0,1727497204,12996.77408083999,53.90674098000454,53472.37823688001 2024-09-28,04:20:06.000,272,10994814,12965,0,1727497205,12996.79428976999,53.89969184999791,53472.41317248 2024-09-28,04:20:07.000,272,10994787,12725,0,1727497206,12996.77408083999,53.92788837000262,53472.39221112 2024-09-28,04:20:08.000,272,10994821,12605,0,1727497207,12996.80102608,53.92083924000326,53472.39919824 2024-09-28,04:20:09.000,272,10994794,12845,0,1727497208,12996.787553459995,53.89264271999855,53472.40618536001 2024-09-28,04:20:10.000,272,10994868,13005,0,1727497209,12996.79428976999,53.89969184999791,53472.385224000005 2024-09-28,04:20:11.000,272,10994813,13005,0,1727497210,12996.827971319995,53.85739707000175,53472.336314160006 2024-09-28,04:20:12.000,272,10994801,12965,0,1727497211,12996.81449869999,53.85739707000175,53472.3502884 2024-09-28,04:20:13.000,272,10994784,12965,0,1727497212,12996.84144394,53.843298810003034,53472.3502884 2024-09-28,04:20:14.000,272,10994764,12965,0,1727497213,12996.848180249995,53.85034794000239,53472.37124976 2024-09-28,04:20:15.000,272,10994790,12845,0,1727497214,12996.868389179996,53.836249680003675,53472.434133840005 2024-09-28,04:20:16.000,272,10994789,12925,0,1727497215,12996.81449869999,53.85034794000239,53472.35727552001 2024-09-28,04:20:17.000,272,10994795,12805,0,1727497216,12996.83470762999,53.87149533000047,53472.36426264 2024-09-28,04:20:18.000,272,10994790,13045,0,1727497217,12996.83470762999,53.87854445999983,53472.385224000005 2024-09-28,04:20:19.000,272,10994853,12925,0,1727497218,12996.848180249995,53.87149533000047,53472.34330128 2024-09-28,04:20:20.000,272,10994778,13005,0,1727497219,12996.83470762999,53.88559358999919,53472.3502884 2024-09-28,04:20:21.000,272,10994801,12885,0,1727497220,12996.83470762999,53.85739707000175,53472.39221112 2024-09-28,04:20:22.000,272,10994782,12845,0,1727497221,12996.82123501,53.843298810003034,53472.39919824 2024-09-28,04:20:23.000,272,10994782,13285,0,1727497222,12996.83470762999,53.85034794000239,53472.35727552001 2024-09-28,04:20:24.000,272,10994805,12765,0,1727497223,12996.82123501,53.85034794000239,53472.3502884 2024-09-28,04:20:25.000,272,10994858,12845,0,1727497224,12996.82123501,53.87854445999983,53472.46208232 2024-09-28,04:20:26.000,272,10994825,12885,0,1727497225,12996.81449869999,53.89264271999855,53472.4201596 2024-09-28,04:20:27.000,272,10994873,13045,0,1727497226,12996.848180249995,53.87854445999983,53472.41317248 2024-09-28,04:20:28.000,272,10994795,12885,0,1727497227,12996.85491655999,53.87149533000047,53472.385224000005 2024-09-28,04:20:29.000,272,10994765,13085,0,1727497228,12996.84144394,53.86444620000111,53472.37823688001 2024-09-28,04:20:30.000,272,10994815,12565,0,1727497229,12996.81449869999,53.85739707000175,53472.4201596 2024-09-28,04:20:31.000,272,10994831,12925,0,1727497230,12996.82123501,53.92083924000326,53472.44112096 2024-09-28,04:20:32.000,272,10994832,12925,0,1727497231,12996.87512548999,53.86444620000111,53472.39221112 2024-09-28,04:20:33.000,272,10994803,12605,0,1727497232,12996.84144394,53.87149533000047,53472.39221112 2024-09-28,04:20:34.000,272,10994817,12885,0,1727497233,12996.86165287,53.88559358999919,53472.36426264 2024-09-28,04:20:35.000,272,10994790,12725,0,1727497234,12996.84144394,53.90674098000454,53472.434133840005 2024-09-28,04:20:36.000,272,10994773,12925,0,1727497235,12996.86165287,53.90674098000454,53472.36426264 2024-09-28,04:20:37.000,272,10994778,12965,0,1727497236,12996.868389179996,53.87854445999983,53472.37823688001 2024-09-28,04:20:38.000,272,10994799,12845,0,1727497237,12996.85491655999,53.85034794000239,53472.40618536001 2024-09-28,04:20:39.000,272,10994838,12965,0,1727497238,12996.87512548999,53.89969184999791,53472.434133840005 2024-09-28,04:20:40.000,272,10994780,12765,0,1727497239,12996.83470762999,53.87149533000047,53472.434133840005 2024-09-28,04:20:41.000,272,10994764,13045,0,1727497240,12996.848180249995,53.85034794000239,53472.39919824 2024-09-28,04:20:42.000,272,10994850,12765,0,1727497241,12996.85491655999,53.88559358999919,53472.42714672001 2024-09-28,04:20:43.000,272,10994828,13245,0,1727497242,12996.85491655999,53.87854445999983,53472.39919824 2024-09-28,04:20:44.000,272,10994801,13125,0,1727497243,12996.827971319995,53.87854445999983,53472.40618536001 2024-09-28,04:20:45.000,272,10994776,13125,0,1727497244,12996.807762389995,53.89264271999855,53472.39221112 2024-09-28,04:20:46.000,272,10994821,13045,0,1727497245,12996.87512548999,53.95608489000006,53472.434133840005 2024-09-28,04:20:47.000,272,10994818,12805,0,1727497246,12996.85491655999,53.87149533000047,53472.44112096 2024-09-28,04:20:48.000,272,10994802,13005,0,1727497247,12996.83470762999,53.843298810003034,53472.41317248 2024-09-28,04:20:49.000,272,10994791,13085,0,1727497248,12996.84144394,53.85739707000175,53472.44810808001 2024-09-28,04:20:50.000,272,10994806,13045,0,1727497249,12996.86165287,53.843298810003034,53472.4201596 2024-09-28,04:20:51.000,272,10994809,12685,0,1727497250,12996.85491655999,53.843298810003034,53472.385224000005 2024-09-28,04:20:52.000,272,10994833,13005,0,1727497251,12996.86165287,53.829200550004316,53472.4201596 2024-09-28,04:20:53.000,272,10994756,12885,0,1727497252,12996.87512548999,53.829200550004316,53472.3502884 2024-09-28,04:20:54.000,272,10994786,12845,0,1727497253,12996.87512548999,53.85739707000175,53472.39221112 2024-09-28,04:20:55.000,272,10994780,13125,0,1727497254,12996.87512548999,53.86444620000111,53472.37823688001 2024-09-28,04:20:56.000,272,10994788,12805,0,1727497255,12996.87512548999,53.87854445999983,53472.336314160006 2024-09-28,04:20:57.000,272,10994866,12885,0,1727497256,12996.929015969996,53.89969184999791,53472.34330128 2024-09-28,04:20:58.000,272,10994840,12965,0,1727497257,12996.908807039996,53.87854445999983,53472.39919824 2024-09-28,04:20:59.000,272,10994784,13045,0,1727497258,12996.888598109996,53.85739707000175,53472.37823688001 2024-09-28,04:21:00.000,272,10994782,13045,0,1727497259,12996.8818618,53.87854445999983,53472.36426264 2024-09-28,04:21:01.000,272,10994822,12965,0,1727497260,12996.8818618,53.88559358999919,53472.336314160006 2024-09-28,04:21:02.000,272,10994814,12885,0,1727497261,12996.92227966,53.89969184999791,53472.34330128 2024-09-28,04:21:03.000,272,10994782,13085,0,1727497262,12996.915543349991,53.88559358999919,53472.37823688001 2024-09-28,04:21:04.000,272,10994816,12965,0,1727497263,12996.908807039996,53.92083924000326,53472.36426264 2024-09-28,04:21:05.000,272,10994777,12645,0,1727497264,12996.90207073,53.92083924000326,53472.34330128 2024-09-28,04:21:06.000,272,10994831,12565,0,1727497265,12996.8818618,53.87854445999983,53472.30137856 2024-09-28,04:21:07.000,272,10994828,12765,0,1727497266,12996.868389179996,53.89264271999855,53472.37823688001 2024-09-28,04:21:08.000,272,10994813,13045,0,1727497267,12996.87512548999,53.90674098000454,53472.39221112 2024-09-28,04:21:09.000,272,10994785,12685,0,1727497268,12996.848180249995,53.89969184999791,53472.37124976 2024-09-28,04:21:10.000,272,10994810,12765,0,1727497269,12996.89533441999,53.89264271999855,53472.36426264 2024-09-28,04:21:11.000,272,10994829,12805,0,1727497270,12996.868389179996,53.88559358999919,53472.32233992 2024-09-28,04:21:12.000,272,10994790,12965,0,1727497271,12996.848180249995,53.92788837000262,53472.36426264 2024-09-28,04:21:13.000,272,10994817,12965,0,1727497272,12996.85491655999,53.93493750000198,53472.39919824 2024-09-28,04:21:14.000,272,10994824,12925,0,1727497273,12996.83470762999,53.92083924000326,53472.36426264 2024-09-28,04:21:15.000,272,10994786,13005,0,1727497274,12996.84144394,53.90674098000454,53472.315352800004 2024-09-28,04:21:16.000,272,10994831,12685,0,1727497275,12996.78081715,53.89264271999855,53472.336314160006 2024-09-28,04:21:17.000,272,10994795,12765,0,1727497276,12996.80102608,53.89969184999791,53472.37823688001 2024-09-28,04:21:18.000,272,10994775,12845,0,1727497277,12996.81449869999,53.88559358999919,53472.336314160006 2024-09-28,04:21:19.000,272,10994808,13045,0,1727497278,12996.82123501,53.89264271999855,53472.37823688001 2024-09-28,04:21:20.000,272,10994785,12925,0,1727497279,12996.82123501,53.89264271999855,53472.35727552001 2024-09-28,04:21:21.000,272,10994791,12845,0,1727497280,12996.77408083999,53.836249680003675,53472.336314160006 2024-09-28,04:21:22.000,272,10994835,12805,0,1727497281,12996.787553459995,53.87854445999983,53472.336314160006 2024-09-28,04:21:23.000,272,10994840,12845,0,1727497282,12996.827971319995,53.89969184999791,53472.34330128 2024-09-28,04:21:24.000,272,10994799,12965,0,1727497283,12996.81449869999,53.87854445999983,53472.3502884 2024-09-28,04:21:25.000,272,10994827,12965,0,1727497284,12996.80102608,53.87149533000047,53472.35727552001 2024-09-28,04:21:26.000,272,10994861,12925,0,1727497285,12996.76060822,53.86444620000111,53472.3502884 2024-09-28,04:21:27.000,272,10994815,13085,0,1727497286,12996.77408083999,53.85739707000175,53472.35727552001 2024-09-28,04:21:28.000,272,10994816,12765,0,1727497287,12996.767344529995,53.85739707000175,53472.30836568001 2024-09-28,04:21:29.000,272,10994789,12965,0,1727497288,12996.76060822,53.89264271999855,53472.29439144 2024-09-28,04:21:30.000,272,10994807,13005,0,1727497289,12996.79428976999,53.86444620000111,53472.287404320006 2024-09-28,04:21:31.000,272,10994813,13205,0,1727497290,12996.80102608,53.843298810003034,53472.32932704001 2024-09-28,04:21:32.000,272,10994725,12925,0,1727497291,12996.81449869999,53.86444620000111,53472.30836568001 2024-09-28,04:21:33.000,272,10994860,13005,0,1727497292,12996.787553459995,53.82215141999768,53472.34330128 2024-09-28,04:21:34.000,272,10994806,13085,0,1727497293,12996.82123501,53.82215141999768,53472.34330128 2024-09-28,04:21:35.000,272,10994801,12765,0,1727497294,12996.79428976999,53.8010040299996,53472.32233992 2024-09-28,04:21:36.000,272,10994831,13085,0,1727497295,12996.80102608,53.85034794000239,53472.3502884 2024-09-28,04:21:37.000,272,10994759,13005,0,1727497296,12996.80102608,53.836249680003675,53472.35727552001 2024-09-28,04:21:38.000,272,10994825,12965,0,1727497297,12996.787553459995,53.843298810003034,53472.287404320006 2024-09-28,04:21:39.000,272,10994859,12925,0,1727497298,12996.747135599995,53.829200550004316,53472.32932704001 2024-09-28,04:21:40.000,272,10994778,12685,0,1727497299,12996.78081715,53.85739707000175,53472.32932704001 2024-09-28,04:21:41.000,272,10994833,13005,0,1727497300,12996.75387190999,53.82215141999768,53472.336314160006 2024-09-28,04:21:42.000,272,10994802,13205,0,1727497301,12996.78081715,53.85034794000239,53472.28041720001 2024-09-28,04:21:43.000,272,10994813,12965,0,1727497302,12996.75387190999,53.82215141999768,53472.336314160006 2024-09-28,04:21:44.000,272,10994785,12885,0,1727497303,12996.76060822,53.8010040299996,53472.30137856 2024-09-28,04:21:45.000,272,10994843,13005,0,1727497304,12996.74039929,53.81510228999832,53472.32932704001 2024-09-28,04:21:46.000,272,10994797,12765,0,1727497305,12996.73366297999,53.82215141999768,53472.336314160006 2024-09-28,04:21:47.000,272,10994765,12725,0,1727497306,12996.77408083999,53.82215141999768,53472.315352800004 2024-09-28,04:21:48.000,272,10994840,12765,0,1727497307,12996.747135599995,53.82215141999768,53472.315352800004 2024-09-28,04:21:49.000,272,10994787,12765,0,1727497308,12996.787553459995,53.81510228999832,53472.32932704001 2024-09-28,04:21:50.000,272,10994829,12805,0,1727497309,12996.76060822,53.836249680003675,53472.29439144 2024-09-28,04:21:51.000,272,10994788,12965,0,1727497310,12996.787553459995,53.836249680003675,53472.315352800004 2024-09-28,04:21:52.000,272,10994868,12685,0,1727497311,12996.79428976999,53.82215141999768,53472.32233992 2024-09-28,04:21:53.000,272,10994802,12925,0,1727497312,12996.78081715,53.843298810003034,53472.32233992 2024-09-28,04:21:54.000,272,10994810,13005,0,1727497313,12996.747135599995,53.843298810003034,53472.30137856 2024-09-28,04:21:55.000,272,10994814,12925,0,1727497314,12996.76060822,53.81510228999832,53472.336314160006 2024-09-28,04:21:56.000,272,10994761,12845,0,1727497315,12996.747135599995,53.77280751000217,53472.287404320006 2024-09-28,04:21:57.000,272,10994788,12805,0,1727497316,12996.78081715,53.80805315999896,53472.32233992 2024-09-28,04:21:58.000,272,10994816,12925,0,1727497317,12996.747135599995,53.836249680003675,53472.32932704001 2024-09-28,04:21:59.000,272,10994797,12845,0,1727497318,12996.72019036,53.843298810003034,53472.29439144 2024-09-28,04:22:00.000,272,10994758,13085,0,1727497319,12996.76060822,53.836249680003675,53472.32233992 2024-09-28,04:22:01.000,272,10994765,13005,0,1727497320,12996.767344529995,53.85034794000239,53472.34330128 2024-09-28,04:22:02.000,272,10994788,12805,0,1727497321,12996.787553459995,53.85034794000239,53472.3502884 2024-09-28,04:22:03.000,272,10994769,12925,0,1727497322,12996.75387190999,53.80805315999896,53472.32932704001 2024-09-28,04:22:04.000,272,10994771,12685,0,1727497323,12996.726926669995,53.80805315999896,53472.28041720001 2024-09-28,04:22:05.000,272,10994781,12725,0,1727497324,12996.73366297999,53.81510228999832,53472.29439144 2024-09-28,04:22:06.000,272,10994771,12765,0,1727497325,12996.767344529995,53.82215141999768,53472.30836568001 2024-09-28,04:22:07.000,272,10994789,12765,0,1727497326,12996.76060822,53.786905770000885,53472.3502884 2024-09-28,04:22:08.000,272,10994797,12965,0,1727497327,12996.76060822,53.81510228999832,53472.29439144 2024-09-28,04:22:09.000,272,10994816,12925,0,1727497328,12996.74039929,53.829200550004316,53472.34330128 2024-09-28,04:22:10.000,272,10994801,13005,0,1727497329,12996.75387190999,53.843298810003034,53472.32233992 2024-09-28,04:22:11.000,272,10994792,12965,0,1727497330,12996.767344529995,53.836249680003675,53472.3502884 2024-09-28,04:22:12.000,272,10994748,12845,0,1727497331,12996.76060822,53.85034794000239,53472.30836568001 2024-09-28,04:22:13.000,272,10994788,13045,0,1727497332,12996.747135599995,53.86444620000111,53472.37823688001 2024-09-28,04:22:14.000,272,10994833,12685,0,1727497333,12996.787553459995,53.81510228999832,53472.32233992 2024-09-28,04:22:15.000,272,10994822,12925,0,1727497334,12996.71345404999,53.836249680003675,53472.3502884 2024-09-28,04:22:16.000,272,10994838,12605,0,1727497335,12996.75387190999,53.82215141999768,53472.30836568001 2024-09-28,04:22:17.000,272,10994792,12765,0,1727497336,12996.747135599995,53.82215141999768,53472.34330128 2024-09-28,04:22:18.000,272,10994790,13125,0,1727497337,12996.747135599995,53.829200550004316,53472.36426264 2024-09-28,04:22:19.000,272,10994812,12885,0,1727497338,12996.767344529995,53.80805315999896,53472.385224000005 2024-09-28,04:22:20.000,272,10994800,13285,0,1727497339,12996.726926669995,53.82215141999768,53472.3502884 2024-09-28,04:22:21.000,272,10994811,12845,0,1727497340,12996.726926669995,53.81510228999832,53472.287404320006 2024-09-28,04:22:22.000,272,10994813,12845,0,1727497341,12996.706717739995,53.82215141999768,53472.336314160006 2024-09-28,04:22:23.000,272,10994795,13045,0,1727497342,12996.74039929,53.82215141999768,53472.32932704001 2024-09-28,04:22:24.000,272,10994796,12725,0,1727497343,12996.72019036,53.82215141999768,53472.34330128 2024-09-28,04:22:25.000,272,10994819,12645,0,1727497344,12996.6797725,53.81510228999832,53472.35727552001 2024-09-28,04:22:26.000,272,10994801,12765,0,1727497345,12996.72019036,53.786905770000885,53472.32233992 2024-09-28,04:22:27.000,272,10994770,13045,0,1727497346,12996.71345404999,53.8010040299996,53472.32233992 2024-09-28,04:22:28.000,272,10994753,12885,0,1727497347,12996.74039929,53.786905770000885,53472.34330128 2024-09-28,04:22:29.000,272,10994779,12765,0,1727497348,12996.65956357,53.779856640001526,53472.315352800004 2024-09-28,04:22:30.000,272,10994782,13085,0,1727497349,12996.72019036,53.8010040299996,53472.3502884 2024-09-28,04:22:31.000,272,10994803,12605,0,1727497350,12996.69324511999,53.77280751000217,53472.37124976 2024-09-28,04:22:32.000,272,10994837,13285,0,1727497351,12996.74039929,53.786905770000885,53472.35727552001 2024-09-28,04:22:33.000,272,10994816,12685,0,1727497352,12996.747135599995,53.786905770000885,53472.34330128 2024-09-28,04:22:34.000,272,10994811,13005,0,1727497353,12996.706717739995,53.779856640001526,53472.32932704001 2024-09-28,04:22:35.000,272,10994804,12965,0,1727497354,12996.73366297999,53.786905770000885,53472.336314160006 2024-09-28,04:22:36.000,272,10994786,13125,0,1727497355,12996.706717739995,53.80805315999896,53472.3502884 2024-09-28,04:22:37.000,272,10994828,12845,0,1727497356,12996.73366297999,53.80805315999896,53472.30137856 2024-09-28,04:22:38.000,272,10994786,12925,0,1727497357,12996.747135599995,53.80805315999896,53472.35727552001 2024-09-28,04:22:39.000,272,10994818,12965,0,1727497358,12996.74039929,53.77280751000217,53472.3502884 2024-09-28,04:22:40.000,272,10994820,12965,0,1727497359,12996.73366297999,53.779856640001526,53472.37124976 2024-09-28,04:22:41.000,272,10994818,12765,0,1727497360,12996.75387190999,53.75166012000409,53472.35727552001 2024-09-28,04:22:42.000,272,10994799,13125,0,1727497361,12996.73366297999,53.75870925000345,53472.336314160006 2024-09-28,04:22:43.000,272,10994782,12885,0,1727497362,12996.726926669995,53.77280751000217,53472.35727552001 2024-09-28,04:22:44.000,272,10994860,12725,0,1727497363,12996.726926669995,53.75870925000345,53472.36426264 2024-09-28,04:22:45.000,272,10994776,13125,0,1727497364,12996.726926669995,53.76575838000281,53472.37823688001 2024-09-28,04:22:46.000,272,10994816,13125,0,1727497365,12996.75387190999,53.779856640001526,53472.336314160006 2024-09-28,04:22:47.000,272,10994833,12965,0,1727497366,12996.726926669995,53.76575838000281,53472.32932704001 2024-09-28,04:22:48.000,272,10994803,12765,0,1727497367,12996.767344529995,53.786905770000885,53472.37823688001 2024-09-28,04:22:49.000,272,10994813,13085,0,1727497368,12996.73366297999,53.779856640001526,53472.385224000005 2024-09-28,04:22:50.000,272,10994809,12765,0,1727497369,12996.726926669995,53.75870925000345,53472.32932704001 2024-09-28,04:22:51.000,272,10994848,12805,0,1727497370,12996.706717739995,53.74461099000473,53472.39221112 2024-09-28,04:22:52.000,272,10994778,12885,0,1727497371,12996.726926669995,53.75166012000409,53472.35727552001 2024-09-28,04:22:53.000,272,10994795,13165,0,1727497372,12996.72019036,53.74461099000473,53472.35727552001 2024-09-28,04:22:54.000,272,10994826,13045,0,1727497373,12996.747135599995,53.76575838000281,53472.4201596 2024-09-28,04:22:55.000,272,10994817,13005,0,1727497374,12996.706717739995,53.77280751000217,53472.41317248 2024-09-28,04:22:56.000,272,10994813,12645,0,1727497375,12996.767344529995,53.75870925000345,53472.40618536001 2024-09-28,04:22:57.000,272,10994807,12845,0,1727497376,12996.69324511999,53.77280751000217,53472.37823688001 2024-09-28,04:22:58.000,272,10994778,13005,0,1727497377,12996.74039929,53.75166012000409,53472.41317248 2024-09-28,04:22:59.000,272,10994787,12965,0,1727497378,12996.73366297999,53.77280751000217,53472.40618536001 2024-09-28,04:23:00.000,272,10994792,12725,0,1727497379,12996.726926669995,53.75166012000409,53472.434133840005 2024-09-28,04:23:01.000,272,10994829,13085,0,1727497380,12996.747135599995,53.75166012000409,53472.385224000005 2024-09-28,04:23:02.000,272,10994811,13045,0,1727497381,12996.73366297999,53.77280751000217,53472.385224000005 2024-09-28,04:23:03.000,272,10994800,13005,0,1727497382,12996.77408083999,53.77280751000217,53472.46906944 2024-09-28,04:23:04.000,272,10994813,13005,0,1727497383,12996.75387190999,53.786905770000885,53472.39919824 2024-09-28,04:23:05.000,272,10994846,12725,0,1727497384,12996.77408083999,53.730512729998736,53472.37823688001 2024-09-28,04:23:06.000,272,10994839,12965,0,1727497385,12996.78081715,53.74461099000473,53472.385224000005 2024-09-28,04:23:07.000,272,10994756,13005,0,1727497386,12996.787553459995,53.75166012000409,53472.385224000005 2024-09-28,04:23:08.000,272,10994781,12805,0,1727497387,12996.79428976999,53.76575838000281,53472.37124976 2024-09-28,04:23:09.000,272,10994833,12765,0,1727497388,12996.79428976999,53.77280751000217,53472.39919824 2024-09-28,04:23:10.000,272,10994765,12765,0,1727497389,12996.77408083999,53.8010040299996,53472.385224000005 2024-09-28,04:23:11.000,272,10994816,12925,0,1727497390,12996.75387190999,53.77280751000217,53472.434133840005 2024-09-28,04:23:12.000,272,10994810,13045,0,1727497391,12996.80102608,53.779856640001526,53472.39221112 2024-09-28,04:23:13.000,272,10994772,13285,0,1727497392,12996.807762389995,53.8010040299996,53472.42714672001 2024-09-28,04:23:14.000,272,10994775,12845,0,1727497393,12996.787553459995,53.786905770000885,53472.39221112 2024-09-28,04:23:15.000,272,10994816,12805,0,1727497394,12996.79428976999,53.786905770000885,53472.36426264 2024-09-28,04:23:16.000,272,10994845,13285,0,1727497395,12996.77408083999,53.793954900000244,53472.42714672001 2024-09-28,04:23:17.000,272,10994826,13005,0,1727497396,12996.767344529995,53.76575838000281,53472.39919824 2024-09-28,04:23:18.000,272,10994812,13165,0,1727497397,12996.79428976999,53.779856640001526,53472.385224000005 2024-09-28,04:23:19.000,272,10994878,12805,0,1727497398,12996.79428976999,53.76575838000281,53472.37124976 2024-09-28,04:23:20.000,272,10994821,12845,0,1727497399,12996.80102608,53.737561859998095,53472.46208232 2024-09-28,04:23:21.000,272,10994737,12805,0,1727497400,12996.78081715,53.737561859998095,53472.46208232 2024-09-28,04:23:22.000,272,10994767,12965,0,1727497401,12996.787553459995,53.737561859998095,53472.40618536001 2024-09-28,04:23:23.000,272,10994813,12885,0,1727497402,12996.81449869999,53.737561859998095,53472.40618536001 2024-09-28,04:23:24.000,272,10994831,12605,0,1727497403,12996.807762389995,53.70936534000066,53472.4201596 2024-09-28,04:23:25.000,272,10994833,13085,0,1727497404,12996.827971319995,53.70936534000066,53472.37124976 2024-09-28,04:23:26.000,272,10994811,12885,0,1727497405,12996.81449869999,53.8010040299996,53472.39221112 2024-09-28,04:23:27.000,272,10994767,13005,0,1727497406,12996.787553459995,53.75870925000345,53472.3502884 2024-09-28,04:23:28.000,272,10994805,12885,0,1727497407,12996.76060822,53.77280751000217,53472.39919824 2024-09-28,04:23:29.000,272,10994821,12925,0,1727497408,12996.76060822,53.737561859998095,53472.37124976 2024-09-28,04:23:30.000,272,10994821,12685,0,1727497409,12996.77408083999,53.75870925000345,53472.40618536001 2024-09-28,04:23:31.000,272,10994793,12965,0,1727497410,12996.73366297999,53.75870925000345,53472.39919824 2024-09-28,04:23:32.000,272,10994786,13125,0,1727497411,12996.74039929,53.77280751000217,53472.34330128 2024-09-28,04:23:33.000,272,10994798,12965,0,1727497412,12996.73366297999,53.77280751000217,53472.36426264 2024-09-28,04:23:34.000,272,10994829,13045,0,1727497413,12996.726926669995,53.77280751000217,53472.35727552001 2024-09-28,04:23:35.000,272,10994785,12845,0,1727497414,12996.74039929,53.786905770000885,53472.39221112 2024-09-28,04:23:36.000,272,10994778,13165,0,1727497415,12996.747135599995,53.779856640001526,53472.39919824 2024-09-28,04:23:37.000,272,10994735,12805,0,1727497416,12996.76060822,53.793954900000244,53472.39919824 2024-09-28,04:23:38.000,272,10994847,12925,0,1727497417,12996.77408083999,53.8010040299996,53472.41317248 2024-09-28,04:23:39.000,272,10994766,13205,0,1727497418,12996.767344529995,53.786905770000885,53472.37823688001 2024-09-28,04:23:40.000,272,10994840,12965,0,1727497419,12996.78081715,53.829200550004316,53472.3502884 2024-09-28,04:23:41.000,272,10994841,13165,0,1727497420,12996.787553459995,53.82215141999768,53472.35727552001 2024-09-28,04:23:42.000,272,10994791,12605,0,1727497421,12996.77408083999,53.80805315999896,53472.36426264 2024-09-28,04:23:43.000,272,10994808,13245,0,1727497422,12996.76060822,53.77280751000217,53472.36426264 2024-09-28,04:23:44.000,272,10994789,12805,0,1727497423,12996.75387190999,53.786905770000885,53472.41317248 2024-09-28,04:23:45.000,272,10994831,12925,0,1727497424,12996.77408083999,53.74461099000473,53472.40618536001 2024-09-28,04:23:46.000,272,10994813,13045,0,1727497425,12996.79428976999,53.75870925000345,53472.41317248 2024-09-28,04:23:47.000,272,10994818,12925,0,1727497426,12996.787553459995,53.793954900000244,53472.39919824 2024-09-28,04:23:48.000,272,10994849,12965,0,1727497427,12996.747135599995,53.779856640001526,53472.37124976 2024-09-28,04:23:49.000,272,10994840,12925,0,1727497428,12996.807762389995,53.786905770000885,53472.42714672001 2024-09-28,04:23:50.000,272,10994832,13085,0,1727497429,12996.747135599995,53.75870925000345,53472.41317248 2024-09-28,04:23:51.000,272,10994755,12925,0,1727497430,12996.75387190999,53.793954900000244,53472.39221112 2024-09-28,04:23:52.000,272,10994822,12765,0,1727497431,12996.75387190999,53.779856640001526,53472.39221112 2024-09-28,04:23:53.000,272,10994791,12885,0,1727497432,12996.76060822,53.76575838000281,53472.336314160006 2024-09-28,04:23:54.000,272,10994802,13045,0,1727497433,12996.76060822,53.74461099000473,53472.4201596 2024-09-28,04:23:55.000,272,10994797,12765,0,1727497434,12996.77408083999,53.74461099000473,53472.40618536001 2024-09-28,04:23:56.000,272,10994811,13005,0,1727497435,12996.726926669995,53.75870925000345,53472.336314160006 2024-09-28,04:23:57.000,272,10994754,12965,0,1727497436,12996.76060822,53.793954900000244,53472.385224000005 2024-09-28,04:23:58.000,272,10994807,13085,0,1727497437,12996.78081715,53.75166012000409,53472.37124976 2024-09-28,04:23:59.000,272,10994797,12965,0,1727497438,12996.72019036,53.75870925000345,53472.37124976 2024-09-28,04:24:00.000,272,10994795,12925,0,1727497439,12996.78081715,53.76575838000281,53472.37124976 2024-09-28,04:24:01.000,272,10994854,12965,0,1727497440,12996.74039929,53.75870925000345,53472.39221112 2024-09-28,04:24:02.000,272,10994809,12725,0,1727497441,12996.75387190999,53.75870925000345,53472.35727552001 2024-09-28,04:24:03.000,272,10994796,12885,0,1727497442,12996.747135599995,53.786905770000885,53472.385224000005 2024-09-28,04:24:04.000,272,10994805,12965,0,1727497443,12996.76060822,53.74461099000473,53472.40618536001 2024-09-28,04:24:05.000,272,10994786,12725,0,1727497444,12996.75387190999,53.75870925000345,53472.32932704001 2024-09-28,04:24:06.000,272,10994784,13125,0,1727497445,12996.726926669995,53.75166012000409,53472.40618536001 2024-09-28,04:24:07.000,272,10994764,12685,0,1727497446,12996.75387190999,53.72346359999938,53472.455095200006 2024-09-28,04:24:08.000,272,10994837,12965,0,1727497447,12996.767344529995,53.76575838000281,53472.39221112 2024-09-28,04:24:09.000,272,10994849,12925,0,1727497448,12996.76060822,53.74461099000473,53472.39221112 2024-09-28,04:24:10.000,272,10994831,12925,0,1727497449,12996.767344529995,53.730512729998736,53472.385224000005 2024-09-28,04:24:11.000,272,10994827,12765,0,1727497450,12996.747135599995,53.70936534000066,53472.44112096 2024-09-28,04:24:12.000,272,10994824,12965,0,1727497451,12996.767344529995,53.72346359999938,53472.39221112 2024-09-28,04:24:13.000,272,10994824,12845,0,1727497452,12996.76060822,53.737561859998095,53472.36426264 2024-09-28,04:24:14.000,272,10994789,12765,0,1727497453,12996.767344529995,53.70936534000066,53472.37124976 2024-09-28,04:24:15.000,272,10994802,13045,0,1727497454,12996.747135599995,53.75166012000409,53472.39919824 2024-09-28,04:24:16.000,272,10994784,12765,0,1727497455,12996.74039929,53.737561859998095,53472.40618536001 2024-09-28,04:24:17.000,272,10994796,12925,0,1727497456,12996.72019036,53.737561859998095,53472.42714672001 2024-09-28,04:24:18.000,272,10994801,13125,0,1727497457,12996.73366297999,53.730512729998736,53472.39919824 2024-09-28,04:24:19.000,272,10994798,12965,0,1727497458,12996.69998143,53.737561859998095,53472.37124976 2024-09-28,04:24:20.000,272,10994794,12885,0,1727497459,12996.71345404999,53.730512729998736,53472.4201596 2024-09-28,04:24:21.000,272,10994807,12725,0,1727497460,12996.726926669995,53.75166012000409,53472.385224000005 2024-09-28,04:24:22.000,272,10994772,12765,0,1727497461,12996.72019036,53.77280751000217,53472.40618536001 2024-09-28,04:24:23.000,272,10994815,13005,0,1727497462,12996.706717739995,53.74461099000473,53472.41317248 2024-09-28,04:24:24.000,272,10994819,12845,0,1727497463,12996.72019036,53.75166012000409,53472.3502884 2024-09-28,04:24:25.000,272,10994829,12965,0,1727497464,12996.72019036,53.786905770000885,53472.37124976 2024-09-28,04:24:26.000,272,10994814,12845,0,1727497465,12996.71345404999,53.74461099000473,53472.39919824 2024-09-28,04:24:27.000,272,10994840,12965,0,1727497466,12996.69324511999,53.75870925000345,53472.4201596 2024-09-28,04:24:28.000,272,10994804,12845,0,1727497467,12996.706717739995,53.779856640001526,53472.385224000005 2024-09-28,04:24:29.000,272,10994831,13125,0,1727497468,12996.686508809995,53.75870925000345,53472.36426264 2024-09-28,04:24:30.000,272,10994865,12805,0,1727497469,12996.686508809995,53.75166012000409,53472.39221112 2024-09-28,04:24:31.000,272,10994827,12805,0,1727497470,12996.69998143,53.75870925000345,53472.39221112 2024-09-28,04:24:32.000,272,10994798,12805,0,1727497471,12996.69998143,53.779856640001526,53472.42714672001 2024-09-28,04:24:33.000,272,10994818,13085,0,1727497472,12996.69998143,53.76575838000281,53472.34330128 2024-09-28,04:24:34.000,272,10994793,13125,0,1727497473,12996.71345404999,53.77280751000217,53472.37823688001 2024-09-28,04:24:35.000,272,10994843,12965,0,1727497474,12996.69998143,53.77280751000217,53472.35727552001 2024-09-28,04:24:36.000,272,10994871,12965,0,1727497475,12996.63261832999,53.793954900000244,53472.35727552001 2024-09-28,04:24:37.000,272,10994832,12765,0,1727497476,12996.625882019995,53.82215141999768,53472.385224000005 2024-09-28,04:24:38.000,272,10994813,12885,0,1727497477,12996.686508809995,53.74461099000473,53472.35727552001 2024-09-28,04:24:39.000,272,10994851,12925,0,1727497478,12996.69998143,53.793954900000244,53472.39919824 2024-09-28,04:24:40.000,272,10994825,13005,0,1727497479,12996.65956357,53.779856640001526,53472.37124976 2024-09-28,04:24:41.000,272,10994818,13125,0,1727497480,12996.686508809995,53.8010040299996,53472.385224000005 2024-09-28,04:24:42.000,272,10994799,13125,0,1727497481,12996.67303618999,53.829200550004316,53472.36426264 2024-09-28,04:24:43.000,272,10994796,13125,0,1727497482,12996.65282725999,53.786905770000885,53472.34330128 2024-09-28,04:24:44.000,272,10994819,12605,0,1727497483,12996.63935464,53.81510228999832,53472.3502884 2024-09-28,04:24:45.000,272,10994840,12885,0,1727497484,12996.65282725999,53.793954900000244,53472.32233992 2024-09-28,04:24:46.000,272,10994802,12885,0,1727497485,12996.646090949995,53.85034794000239,53472.37823688001 2024-09-28,04:24:47.000,272,10994765,12965,0,1727497486,12996.65282725999,53.793954900000244,53472.3502884 2024-09-28,04:24:48.000,272,10994768,12765,0,1727497487,12996.63261832999,53.8010040299996,53472.30836568001 2024-09-28,04:24:49.000,272,10994792,12885,0,1727497488,12996.65282725999,53.80805315999896,53472.3502884 2024-09-28,04:24:50.000,272,10994832,12925,0,1727497489,12996.63935464,53.829200550004316,53472.29439144 2024-09-28,04:24:51.000,272,10994797,12965,0,1727497490,12996.63935464,53.80805315999896,53472.30836568001 2024-09-28,04:24:52.000,272,10994787,13125,0,1727497491,12996.666299879995,53.80805315999896,53472.35727552001 2024-09-28,04:24:53.000,272,10994849,12885,0,1727497492,12996.65956357,53.81510228999832,53472.32932704001 2024-09-28,04:24:54.000,272,10994829,13045,0,1727497493,12996.646090949995,53.8010040299996,53472.287404320006 2024-09-28,04:24:55.000,272,10994778,13005,0,1727497494,12996.646090949995,53.80805315999896,53472.32932704001 2024-09-28,04:24:56.000,272,10994823,13245,0,1727497495,12996.625882019995,53.81510228999832,53472.315352800004 2024-09-28,04:24:57.000,272,10994802,13005,0,1727497496,12996.625882019995,53.836249680003675,53472.30836568001 2024-09-28,04:24:58.000,272,10994820,12805,0,1727497497,12996.61914571,53.80805315999896,53472.336314160006 2024-09-28,04:24:59.000,272,10994799,12845,0,1727497498,12996.585464159994,53.829200550004316,53472.336314160006 2024-09-28,04:25:00.000,272,10994823,12885,0,1727497499,12996.605673089995,53.836249680003675,53472.287404320006 2024-09-28,04:25:01.000,272,10994771,12885,0,1727497500,12996.585464159994,53.786905770000885,53472.336314160006 2024-09-28,04:25:02.000,272,10994866,12805,0,1727497501,12996.59893678,53.87149533000047,53472.30836568001 2024-09-28,04:25:03.000,272,10994808,12925,0,1727497502,12996.625882019995,53.82215141999768,53472.30137856 2024-09-28,04:25:04.000,272,10994790,12845,0,1727497503,12996.65282725999,53.85739707000175,53472.30137856 2024-09-28,04:25:05.000,272,10994821,12925,0,1727497504,12996.63261832999,53.829200550004316,53472.35727552001 2024-09-28,04:25:06.000,272,10994810,12845,0,1727497505,12996.63935464,53.85739707000175,53472.37124976 2024-09-28,04:25:07.000,272,10994813,12925,0,1727497506,12996.63935464,53.843298810003034,53472.336314160006 2024-09-28,04:25:08.000,272,10994795,12965,0,1727497507,12996.605673089995,53.82215141999768,53472.30137856 2024-09-28,04:25:09.000,272,10994792,12845,0,1727497508,12996.59220046999,53.81510228999832,53472.32932704001 2024-09-28,04:25:10.000,272,10994804,12885,0,1727497509,12996.59893678,53.82215141999768,53472.35727552001 2024-09-28,04:25:11.000,272,10994810,12965,0,1727497510,12996.63935464,53.80805315999896,53472.3502884 2024-09-28,04:25:12.000,272,10994842,12885,0,1727497511,12996.61240939999,53.82215141999768,53472.30137856 2024-09-28,04:25:13.000,272,10994841,12925,0,1727497512,12996.605673089995,53.786905770000885,53472.30836568001 2024-09-28,04:25:14.000,272,10994809,12965,0,1727497513,12996.61914571,53.77280751000217,53472.35727552001 2024-09-28,04:25:15.000,272,10994838,12765,0,1727497514,12996.63935464,53.779856640001526,53472.37823688001 2024-09-28,04:25:16.000,272,10994781,12845,0,1727497515,12996.646090949995,53.786905770000885,53472.315352800004 2024-09-28,04:25:17.000,272,10994823,13125,0,1727497516,12996.61914571,53.81510228999832,53472.34330128 2024-09-28,04:25:18.000,272,10994822,12925,0,1727497517,12996.61914571,53.829200550004316,53472.35727552001 2024-09-28,04:25:19.000,272,10994803,12885,0,1727497518,12996.59893678,53.80805315999896,53472.35727552001 2024-09-28,04:25:20.000,272,10994795,12925,0,1727497519,12996.59893678,53.82215141999768,53472.25246872 2024-09-28,04:25:21.000,272,10994813,12685,0,1727497520,12996.63261832999,53.85034794000239,53472.32233992 2024-09-28,04:25:22.000,272,10994827,13085,0,1727497521,12996.605673089995,53.843298810003034,53472.28041720001 2024-09-28,04:25:23.000,272,10994849,13005,0,1727497522,12996.65956357,53.836249680003675,53472.27343008 2024-09-28,04:25:24.000,272,10994804,12765,0,1727497523,12996.625882019995,53.829200550004316,53472.29439144 2024-09-28,04:25:25.000,272,10994786,12965,0,1727497524,12996.625882019995,53.8010040299996,53472.29439144 2024-09-28,04:25:26.000,272,10994803,12765,0,1727497525,12996.625882019995,53.8010040299996,53472.25945584001 2024-09-28,04:25:27.000,272,10994834,12805,0,1727497526,12996.59893678,53.786905770000885,53472.32932704001 2024-09-28,04:25:28.000,272,10994818,12765,0,1727497527,12996.63935464,53.793954900000244,53472.266442960004 2024-09-28,04:25:29.000,272,10994828,12925,0,1727497528,12996.646090949995,53.786905770000885,53472.315352800004 2024-09-28,04:25:30.000,272,10994809,13205,0,1727497529,12996.646090949995,53.80805315999896,53472.29439144 2024-09-28,04:25:31.000,272,10994818,13245,0,1727497530,12996.63935464,53.80805315999896,53472.287404320006 2024-09-28,04:25:32.000,272,10994863,12965,0,1727497531,12996.61914571,53.82215141999768,53472.28041720001 2024-09-28,04:25:33.000,272,10994804,12845,0,1727497532,12996.57872785,53.829200550004316,53472.27343008 2024-09-28,04:25:34.000,272,10994840,13285,0,1727497533,12996.585464159994,53.836249680003675,53472.28041720001 2024-09-28,04:25:35.000,272,10994782,12605,0,1727497534,12996.63261832999,53.836249680003675,53472.27343008 2024-09-28,04:25:36.000,272,10994808,12845,0,1727497535,12996.61240939999,53.836249680003675,53472.287404320006 2024-09-28,04:25:37.000,272,10994821,12965,0,1727497536,12996.585464159994,53.843298810003034,53472.30836568001 2024-09-28,04:25:38.000,272,10994759,12925,0,1727497537,12996.63935464,53.836249680003675,53472.315352800004 2024-09-28,04:25:39.000,272,10994774,13045,0,1727497538,12996.605673089995,53.836249680003675,53472.30836568001 2024-09-28,04:25:40.000,272,10994789,13005,0,1727497539,12996.61914571,53.81510228999832,53472.30137856 2024-09-28,04:25:41.000,272,10994802,12885,0,1727497540,12996.59220046999,53.836249680003675,53472.30137856 2024-09-28,04:25:42.000,272,10994828,12965,0,1727497541,12996.59893678,53.843298810003034,53472.30137856 2024-09-28,04:25:43.000,272,10994806,12845,0,1727497542,12996.65282725999,53.85739707000175,53472.287404320006 2024-09-28,04:25:44.000,272,10994790,12925,0,1727497543,12996.646090949995,53.85739707000175,53472.28041720001 2024-09-28,04:25:45.000,272,10994770,12885,0,1727497544,12996.605673089995,53.82215141999768,53472.30137856 2024-09-28,04:25:46.000,272,10994761,12925,0,1727497545,12996.63935464,53.843298810003034,53472.315352800004 2024-09-28,04:25:47.000,272,10994784,12845,0,1727497546,12996.61914571,53.836249680003675,53472.32932704001 2024-09-28,04:25:48.000,272,10994785,13125,0,1727497547,12996.59893678,53.85034794000239,53472.287404320006 2024-09-28,04:25:49.000,272,10994823,12965,0,1727497548,12996.625882019995,53.85739707000175,53472.37124976 2024-09-28,04:25:50.000,272,10994787,13005,0,1727497549,12996.646090949995,53.836249680003675,53472.30137856 2024-09-28,04:25:51.000,272,10994824,13245,0,1727497550,12996.63935464,53.85034794000239,53472.30836568001 2024-09-28,04:25:52.000,272,10994825,12605,0,1727497551,12996.625882019995,53.85739707000175,53472.29439144 2024-09-28,04:25:53.000,272,10994802,12725,0,1727497552,12996.585464159994,53.80805315999896,53472.32233992 2024-09-28,04:25:54.000,272,10994816,13085,0,1727497553,12996.59220046999,53.80805315999896,53472.32233992 2024-09-28,04:25:55.000,272,10994789,13005,0,1727497554,12996.646090949995,53.82215141999768,53472.27343008 2024-09-28,04:25:56.000,272,10994832,12765,0,1727497555,12996.646090949995,53.85034794000239,53472.29439144 2024-09-28,04:25:57.000,272,10994785,12685,0,1727497556,12996.666299879995,53.843298810003034,53472.3502884 2024-09-28,04:25:58.000,272,10994802,12965,0,1727497557,12996.63935464,53.82215141999768,53472.32932704001 2024-09-28,04:25:59.000,272,10994789,12845,0,1727497558,12996.63935464,53.82215141999768,53472.30836568001 2024-09-28,04:26:00.000,272,10994829,12965,0,1727497559,12996.625882019995,53.843298810003034,53472.28041720001 2024-09-28,04:26:01.000,272,10994843,13125,0,1727497560,12996.61240939999,53.829200550004316,53472.287404320006 2024-09-28,04:26:02.000,272,10994821,13085,0,1727497561,12996.625882019995,53.85739707000175,53472.28041720001 2024-09-28,04:26:03.000,272,10994818,12805,0,1727497562,12996.61240939999,53.836249680003675,53472.25246872 2024-09-28,04:26:04.000,272,10994800,12605,0,1727497563,12996.65282725999,53.829200550004316,53472.2454816 2024-09-28,04:26:05.000,272,10994752,12645,0,1727497564,12996.63261832999,53.836249680003675,53472.217533120005 2024-09-28,04:26:06.000,272,10994844,13125,0,1727497565,12996.61914571,53.85739707000175,53472.28041720001 2024-09-28,04:26:07.000,272,10994749,13045,0,1727497566,12996.65282725999,53.843298810003034,53472.27343008 2024-09-28,04:26:08.000,272,10994834,12685,0,1727497567,12996.61240939999,53.9137901100039,53472.18958464001 2024-09-28,04:26:09.000,272,10994831,12725,0,1727497568,12996.61914571,53.87854445999983,53472.22452024 2024-09-28,04:26:10.000,272,10994787,13285,0,1727497569,12996.63261832999,53.90674098000454,53472.20355888 2024-09-28,04:26:11.000,272,10994771,12885,0,1727497570,12996.646090949995,53.89264271999855,53472.20355888 2024-09-28,04:26:12.000,272,10994787,13165,0,1727497571,12996.65282725999,53.9137901100039,53472.217533120005 2024-09-28,04:26:13.000,272,10994814,12605,0,1727497572,12996.625882019995,53.87149533000047,53472.23849448001 2024-09-28,04:26:14.000,272,10994759,12805,0,1727497573,12996.63935464,53.87854445999983,53472.2454816 2024-09-28,04:26:15.000,272,10994751,12965,0,1727497574,12996.646090949995,53.92788837000262,53472.18259752 2024-09-28,04:26:16.000,272,10994797,12765,0,1727497575,12996.65282725999,53.87149533000047,53472.23150736 2024-09-28,04:26:17.000,272,10994742,12725,0,1727497576,12996.67303618999,53.89264271999855,53472.2454816 2024-09-28,04:26:18.000,272,10994776,12765,0,1727497577,12996.6797725,53.92083924000326,53472.25246872 2024-09-28,04:26:19.000,272,10994825,13005,0,1727497578,12996.69998143,53.9137901100039,53472.23849448001 2024-09-28,04:26:20.000,272,10994835,13045,0,1727497579,12996.65956357,53.89969184999791,53472.266442960004 2024-09-28,04:26:21.000,272,10994778,12925,0,1727497580,12996.646090949995,53.88559358999919,53472.27343008 2024-09-28,04:26:22.000,272,10994812,12925,0,1727497581,12996.67303618999,53.9137901100039,53472.2454816 2024-09-28,04:26:23.000,272,10994786,13285,0,1727497582,12996.625882019995,53.92083924000326,53472.25246872 2024-09-28,04:26:24.000,272,10994857,12765,0,1727497583,12996.65282725999,53.89969184999791,53472.266442960004 2024-09-28,04:26:25.000,272,10994803,12805,0,1727497584,12996.6797725,53.89264271999855,53472.2454816 2024-09-28,04:26:26.000,272,10994823,12965,0,1727497585,12996.666299879995,53.90674098000454,53472.21054600001 2024-09-28,04:26:27.000,272,10994805,13085,0,1727497586,12996.65956357,53.9137901100039,53472.22452024 2024-09-28,04:26:28.000,272,10994826,12805,0,1727497587,12996.67303618999,53.89264271999855,53472.23150736 2024-09-28,04:26:29.000,272,10994797,13045,0,1727497588,12996.65282725999,53.89264271999855,53472.28041720001 2024-09-28,04:26:30.000,272,10994812,12965,0,1727497589,12996.76060822,53.87854445999983,53472.2454816 2024-09-28,04:26:31.000,272,10994850,13005,0,1727497590,12996.69324511999,53.87854445999983,53472.18958464001 2024-09-28,04:26:32.000,272,10994810,13005,0,1727497591,12996.706717739995,53.86444620000111,53472.23150736 2024-09-28,04:26:33.000,272,10994867,12805,0,1727497592,12996.686508809995,53.86444620000111,53472.2454816 2024-09-28,04:26:34.000,272,10994836,12925,0,1727497593,12996.65956357,53.843298810003034,53472.266442960004 2024-09-28,04:26:35.000,272,10994854,12765,0,1727497594,12996.686508809995,53.86444620000111,53472.23150736 2024-09-28,04:26:36.000,272,10994863,12965,0,1727497595,12996.686508809995,53.85739707000175,53472.27343008 2024-09-28,04:26:37.000,272,10994775,12725,0,1727497596,12996.726926669995,53.85739707000175,53472.266442960004 2024-09-28,04:26:38.000,272,10994858,13045,0,1727497597,12996.726926669995,53.85739707000175,53472.25246872 2024-09-28,04:26:39.000,272,10994804,12925,0,1727497598,12996.72019036,53.86444620000111,53472.22452024 2024-09-28,04:26:40.000,272,10994822,12965,0,1727497599,12996.747135599995,53.88559358999919,53472.217533120005 2024-09-28,04:26:41.000,272,10994811,12685,0,1727497600,12996.726926669995,53.836249680003675,53472.2454816 2024-09-28,04:26:42.000,272,10994754,12965,0,1727497601,12996.706717739995,53.843298810003034,53472.23849448001 2024-09-28,04:26:43.000,272,10994837,12765,0,1727497602,12996.73366297999,53.85739707000175,53472.27343008 2024-09-28,04:26:44.000,272,10994835,13085,0,1727497603,12996.73366297999,53.86444620000111,53472.25945584001 2024-09-28,04:26:45.000,272,10994783,12885,0,1727497604,12996.726926669995,53.88559358999919,53472.23150736 2024-09-28,04:26:46.000,272,10994841,12885,0,1727497605,12996.726926669995,53.88559358999919,53472.25945584001 2024-09-28,04:26:47.000,272,10994817,12725,0,1727497606,12996.77408083999,53.89969184999791,53472.266442960004 2024-09-28,04:26:48.000,272,10994819,12885,0,1727497607,12996.78081715,53.88559358999919,53472.25246872 2024-09-28,04:26:49.000,272,10994823,13045,0,1727497608,12996.74039929,53.89264271999855,53472.29439144 2024-09-28,04:26:50.000,272,10994835,12965,0,1727497609,12996.78081715,53.9490357600007,53472.28041720001 2024-09-28,04:26:51.000,272,10994827,12925,0,1727497610,12996.767344529995,53.92083924000326,53472.315352800004 2024-09-28,04:26:52.000,272,10994773,12965,0,1727497611,12996.747135599995,53.93493750000198,53472.27343008 2024-09-28,04:26:53.000,272,10994827,12725,0,1727497612,12996.74039929,53.94198663000134,53472.30137856 2024-09-28,04:26:54.000,272,10994801,12885,0,1727497613,12996.726926669995,53.93493750000198,53472.29439144 2024-09-28,04:26:55.000,272,10994789,13005,0,1727497614,12996.71345404999,53.92788837000262,53472.30836568001 2024-09-28,04:26:56.000,272,10994790,13085,0,1727497615,12996.726926669995,53.9137901100039,53472.32932704001 2024-09-28,04:26:57.000,272,10994807,12765,0,1727497616,12996.726926669995,53.93493750000198,53472.28041720001 2024-09-28,04:26:58.000,272,10994846,13005,0,1727497617,12996.686508809995,53.93493750000198,53472.29439144 2024-09-28,04:26:59.000,272,10994789,12965,0,1727497618,12996.6797725,53.95608489000006,53472.266442960004 2024-09-28,04:27:00.000,272,10994773,12885,0,1727497619,12996.6797725,53.94198663000134,53472.30836568001 2024-09-28,04:27:01.000,272,10994792,12725,0,1727497620,12996.65956357,53.9137901100039,53472.315352800004 2024-09-28,04:27:02.000,272,10994788,12645,0,1727497621,12996.69998143,53.963134019999416,53472.29439144 2024-09-28,04:27:03.000,272,10994774,12805,0,1727497622,12996.6797725,53.9490357600007,53472.28041720001 2024-09-28,04:27:04.000,272,10994800,12645,0,1727497623,12996.69324511999,53.93493750000198,53472.27343008 2024-09-28,04:27:05.000,272,10994827,12885,0,1727497624,12996.65956357,53.92788837000262,53472.217533120005 2024-09-28,04:27:06.000,272,10994789,13125,0,1727497625,12996.666299879995,53.92083924000326,53472.25246872 2024-09-28,04:27:07.000,272,10994813,12965,0,1727497626,12996.666299879995,53.9490357600007,53472.28041720001 2024-09-28,04:27:08.000,272,10994781,12925,0,1727497627,12996.686508809995,53.93493750000198,53472.287404320006 2024-09-28,04:27:09.000,272,10994790,13045,0,1727497628,12996.6797725,53.88559358999919,53472.30137856 2024-09-28,04:27:10.000,272,10994823,12685,0,1727497629,12996.666299879995,53.89264271999855,53472.25246872 2024-09-28,04:27:11.000,272,10994833,13085,0,1727497630,12996.646090949995,53.9137901100039,53472.266442960004 2024-09-28,04:27:12.000,272,10994793,12885,0,1727497631,12996.6797725,53.93493750000198,53472.29439144 2024-09-28,04:27:13.000,272,10994812,13085,0,1727497632,12996.686508809995,53.92083924000326,53472.287404320006 2024-09-28,04:27:14.000,272,10994823,12765,0,1727497633,12996.6797725,53.94198663000134,53472.23150736 2024-09-28,04:27:15.000,272,10994771,12645,0,1727497634,12996.67303618999,53.89969184999791,53472.25945584001 2024-09-28,04:27:16.000,272,10994801,13165,0,1727497635,12996.67303618999,53.90674098000454,53472.28041720001 2024-09-28,04:27:17.000,272,10994764,13005,0,1727497636,12996.67303618999,53.94198663000134,53472.28041720001 2024-09-28,04:27:18.000,272,10994771,12925,0,1727497637,12996.686508809995,53.89264271999855,53472.23150736 2024-09-28,04:27:19.000,272,10994783,13045,0,1727497638,12996.686508809995,53.92083924000326,53472.25945584001 2024-09-28,04:27:20.000,272,10994796,12765,0,1727497639,12996.69324511999,53.9137901100039,53472.25246872 2024-09-28,04:27:21.000,272,10994827,12525,0,1727497640,12996.6797725,53.89969184999791,53472.25246872 2024-09-28,04:27:22.000,272,10994786,12605,0,1727497641,12996.686508809995,53.90674098000454,53472.21054600001 2024-09-28,04:27:23.000,272,10994816,12765,0,1727497642,12996.67303618999,53.92788837000262,53472.25246872 2024-09-28,04:27:24.000,272,10994804,13085,0,1727497643,12996.67303618999,53.92083924000326,53472.28041720001 2024-09-28,04:27:25.000,272,10994781,12765,0,1727497644,12996.625882019995,53.92788837000262,53472.23849448001 2024-09-28,04:27:26.000,272,10994788,12965,0,1727497645,12996.67303618999,53.93493750000198,53472.23849448001 2024-09-28,04:27:27.000,272,10994836,12925,0,1727497646,12996.666299879995,53.89969184999791,53472.18259752 2024-09-28,04:27:28.000,272,10994762,13045,0,1727497647,12996.686508809995,53.93493750000198,53472.23150736 2024-09-28,04:27:29.000,272,10994799,12925,0,1727497648,12996.63935464,53.963134019999416,53472.25246872 2024-09-28,04:27:30.000,272,10994760,12925,0,1727497649,12996.69324511999,53.94198663000134,53472.22452024 2024-09-28,04:27:31.000,272,10994796,12885,0,1727497650,12996.65956357,53.92083924000326,53472.217533120005 2024-09-28,04:27:32.000,272,10994789,13045,0,1727497651,12996.6797725,53.92788837000262,53472.1756104 2024-09-28,04:27:33.000,272,10994795,12765,0,1727497652,12996.65282725999,53.9137901100039,53472.217533120005 2024-09-28,04:27:34.000,272,10994790,12885,0,1727497653,12996.646090949995,53.92083924000326,53472.27343008 2024-09-28,04:27:35.000,272,10994793,12925,0,1727497654,12996.65956357,53.93493750000198,53472.266442960004 2024-09-28,04:27:36.000,272,10994780,12765,0,1727497655,12996.6797725,53.93493750000198,53472.28041720001 2024-09-28,04:27:37.000,272,10994803,12885,0,1727497656,12996.686508809995,53.92083924000326,53472.2454816 2024-09-28,04:27:38.000,272,10994747,12885,0,1727497657,12996.6797725,53.9490357600007,53472.27343008 2024-09-28,04:27:39.000,272,10994784,12765,0,1727497658,12996.6797725,53.94198663000134,53472.28041720001 2024-09-28,04:27:40.000,272,10994790,12965,0,1727497659,12996.65282725999,53.970183149998775,53472.25945584001 2024-09-28,04:27:41.000,272,10994762,13005,0,1727497660,12996.65282725999,53.94198663000134,53472.23150736 2024-09-28,04:27:42.000,272,10994736,12925,0,1727497661,12996.63261832999,53.93493750000198,53472.2454816 2024-09-28,04:27:43.000,272,10994746,13205,0,1727497662,12996.646090949995,53.9490357600007,53472.2454816 2024-09-28,04:27:44.000,272,10994776,13005,0,1727497663,12996.646090949995,53.963134019999416,53472.25246872 2024-09-28,04:27:45.000,272,10994745,13165,0,1727497664,12996.63935464,53.9490357600007,53472.23849448001 2024-09-28,04:27:46.000,272,10994802,13045,0,1727497665,12996.65282725999,53.970183149998775,53472.22452024 2024-09-28,04:27:47.000,272,10994798,13125,0,1727497666,12996.61914571,53.94198663000134,53472.266442960004 2024-09-28,04:27:48.000,272,10994790,13005,0,1727497667,12996.61914571,53.99133054000413,53472.27343008 2024-09-28,04:27:49.000,272,10994781,12805,0,1727497668,12996.65282725999,53.95608489000006,53472.22452024 2024-09-28,04:27:50.000,272,10994773,12525,0,1727497669,12996.63261832999,53.963134019999416,53472.32233992 2024-09-28,04:27:51.000,272,10994802,12605,0,1727497670,12996.59893678,53.93493750000198,53472.266442960004 2024-09-28,04:27:52.000,272,10994836,12845,0,1727497671,12996.646090949995,53.94198663000134,53472.287404320006 2024-09-28,04:27:53.000,272,10994766,12845,0,1727497672,12996.61240939999,53.94198663000134,53472.28041720001 2024-09-28,04:27:54.000,272,10994795,12925,0,1727497673,12996.57199153999,53.93493750000198,53472.25945584001 2024-09-28,04:27:55.000,272,10994775,13085,0,1727497674,12996.61914571,53.92083924000326,53472.25246872 2024-09-28,04:27:56.000,272,10994788,12845,0,1727497675,12996.605673089995,53.93493750000198,53472.27343008 2024-09-28,04:27:57.000,272,10994875,12925,0,1727497676,12996.61240939999,53.95608489000006,53472.28041720001 2024-09-28,04:27:58.000,272,10994809,12645,0,1727497677,12996.63935464,53.9490357600007,53472.287404320006 2024-09-28,04:27:59.000,272,10994763,13205,0,1727497678,12996.63261832999,53.963134019999416,53472.29439144 2024-09-28,04:28:00.000,272,10994786,12805,0,1727497679,12996.585464159994,53.94198663000134,53472.25246872 2024-09-28,04:28:01.000,272,10994810,12965,0,1727497680,12996.605673089995,53.9490357600007,53472.27343008 2024-09-28,04:28:02.000,272,10994793,12885,0,1727497681,12996.59220046999,53.963134019999416,53472.22452024 2024-09-28,04:28:03.000,272,10994764,13125,0,1727497682,12996.59220046999,53.9490357600007,53472.23150736 2024-09-28,04:28:04.000,272,10994787,13085,0,1727497683,12996.605673089995,53.963134019999416,53472.23849448001 2024-09-28,04:28:05.000,272,10994767,12805,0,1727497684,12996.585464159994,53.98428141000477,53472.25945584001 2024-09-28,04:28:06.000,272,10994851,12965,0,1727497685,12996.61240939999,53.977232279998134,53472.217533120005 2024-09-28,04:28:07.000,272,10994805,12965,0,1727497686,12996.57872785,53.9490357600007,53472.217533120005 2024-09-28,04:28:08.000,272,10994788,13125,0,1727497687,12996.55851892,53.977232279998134,53472.23150736 2024-09-28,04:28:09.000,272,10994813,12805,0,1727497688,12996.585464159994,53.99133054000413,53472.22452024 2024-09-28,04:28:10.000,272,10994842,12965,0,1727497689,12996.61914571,53.95608489000006,53472.27343008 2024-09-28,04:28:11.000,272,10994758,12845,0,1727497690,12996.585464159994,53.99133054000413,53472.217533120005 2024-09-28,04:28:12.000,272,10994841,12885,0,1727497691,12996.61914571,53.963134019999416,53472.23849448001 2024-09-28,04:28:13.000,272,10994783,12885,0,1727497692,12996.605673089995,53.95608489000006,53472.27343008 2024-09-28,04:28:14.000,272,10994809,12925,0,1727497693,12996.585464159994,53.95608489000006,53472.217533120005 2024-09-28,04:28:15.000,272,10994804,12965,0,1727497694,12996.57199153999,53.9490357600007,53472.25945584001 2024-09-28,04:28:16.000,272,10994808,12965,0,1727497695,12996.61914571,53.9490357600007,53472.28041720001 2024-09-28,04:28:17.000,272,10994792,12925,0,1727497696,12996.61914571,53.95608489000006,53472.23849448001 2024-09-28,04:28:18.000,272,10994819,12605,0,1727497697,12996.63261832999,53.95608489000006,53472.2454816 2024-09-28,04:28:19.000,272,10994810,13125,0,1727497698,12996.625882019995,53.94198663000134,53472.25945584001 2024-09-28,04:28:20.000,272,10994791,12925,0,1727497699,12996.59893678,53.9490357600007,53472.23150736 2024-09-28,04:28:21.000,272,10994820,12965,0,1727497700,12996.59893678,53.9490357600007,53472.25246872 2024-09-28,04:28:22.000,272,10994832,13045,0,1727497701,12996.625882019995,53.94198663000134,53472.22452024 2024-09-28,04:28:23.000,272,10994800,12885,0,1727497702,12996.61914571,53.92083924000326,53472.25945584001 2024-09-28,04:28:24.000,272,10994805,12805,0,1727497703,12996.61914571,53.93493750000198,53472.19657176 2024-09-28,04:28:25.000,272,10994786,12685,0,1727497704,12996.646090949995,53.92083924000326,53472.28041720001 2024-09-28,04:28:26.000,272,10994774,13005,0,1727497705,12996.646090949995,53.87854445999983,53472.2454816 2024-09-28,04:28:27.000,272,10994774,13005,0,1727497706,12996.646090949995,53.94198663000134,53472.1756104 2024-09-28,04:28:28.000,272,10994798,13125,0,1727497707,12996.61240939999,53.963134019999416,53472.25246872 2024-09-28,04:28:29.000,272,10994820,13125,0,1727497708,12996.65282725999,53.9137901100039,53472.287404320006 2024-09-28,04:28:30.000,272,10994793,13125,0,1727497709,12996.65282725999,53.9137901100039,53472.25945584001 2024-09-28,04:28:31.000,272,10994801,12925,0,1727497710,12996.67303618999,53.93493750000198,53472.23849448001 2024-09-28,04:28:32.000,272,10994805,12725,0,1727497711,12996.65282725999,53.93493750000198,53472.2454816 2024-09-28,04:28:33.000,272,10994773,12845,0,1727497712,12996.65956357,53.92083924000326,53472.25246872 2024-09-28,04:28:34.000,272,10994819,13205,0,1727497713,12996.625882019995,53.93493750000198,53472.25945584001 2024-09-28,04:28:35.000,272,10994826,13045,0,1727497714,12996.625882019995,53.9137901100039,53472.22452024 2024-09-28,04:28:36.000,272,10994779,13085,0,1727497715,12996.666299879995,53.9137901100039,53472.2454816 2024-09-28,04:28:37.000,272,10994764,13125,0,1727497716,12996.65956357,53.94198663000134,53472.20355888 2024-09-28,04:28:38.000,272,10994779,12765,0,1727497717,12996.63261832999,53.92788837000262,53472.21054600001 2024-09-28,04:28:39.000,272,10994782,13085,0,1727497718,12996.65282725999,53.93493750000198,53472.21054600001 2024-09-28,04:28:40.000,272,10994730,12965,0,1727497719,12996.63935464,53.92083924000326,53472.25246872 2024-09-28,04:28:41.000,272,10994764,12925,0,1727497720,12996.61914571,53.94198663000134,53472.25945584001 2024-09-28,04:28:42.000,272,10994794,12885,0,1727497721,12996.63261832999,53.90674098000454,53472.287404320006 2024-09-28,04:28:43.000,272,10994796,13005,0,1727497722,12996.625882019995,53.90674098000454,53472.266442960004 2024-09-28,04:28:44.000,272,10994770,12845,0,1727497723,12996.63261832999,53.90674098000454,53472.27343008 2024-09-28,04:28:45.000,272,10994789,13165,0,1727497724,12996.646090949995,53.92788837000262,53472.266442960004 2024-09-28,04:28:46.000,272,10994797,12925,0,1727497725,12996.63261832999,53.93493750000198,53472.287404320006 2024-09-28,04:28:47.000,272,10994813,12765,0,1727497726,12996.646090949995,53.963134019999416,53472.28041720001 2024-09-28,04:28:48.000,272,10994783,12925,0,1727497727,12996.63261832999,53.98428141000477,53472.266442960004 2024-09-28,04:28:49.000,272,10994788,12925,0,1727497728,12996.65282725999,53.94198663000134,53472.30836568001 2024-09-28,04:28:50.000,272,10994813,12965,0,1727497729,12996.63261832999,53.970183149998775,53472.27343008 2024-09-28,04:28:51.000,272,10994781,13125,0,1727497730,12996.6797725,53.9490357600007,53472.35727552001 2024-09-28,04:28:52.000,272,10994793,12645,0,1727497731,12996.65956357,53.99837967000349,53472.30836568001 2024-09-28,04:28:53.000,272,10994764,12845,0,1727497732,12996.6797725,53.94198663000134,53472.30836568001 2024-09-28,04:28:54.000,272,10994810,12845,0,1727497733,12996.6797725,53.95608489000006,53472.29439144 2024-09-28,04:28:55.000,272,10994793,12605,0,1727497734,12996.65956357,53.963134019999416,53472.287404320006 2024-09-28,04:28:56.000,272,10994820,13405,0,1727497735,12996.666299879995,53.95608489000006,53472.35727552001 2024-09-28,04:28:57.000,272,10994803,13045,0,1727497736,12996.69998143,53.94198663000134,53472.28041720001 2024-09-28,04:28:58.000,272,10994794,12805,0,1727497737,12996.6797725,53.9490357600007,53472.3502884 2024-09-28,04:28:59.000,272,10994812,13085,0,1727497738,12996.65282725999,53.963134019999416,53472.32932704001 2024-09-28,04:29:00.000,272,10994791,13005,0,1727497739,12996.666299879995,53.98428141000477,53472.27343008 2024-09-28,04:29:01.000,272,10994811,12845,0,1727497740,12996.686508809995,53.93493750000198,53472.336314160006 2024-09-28,04:29:02.000,272,10994783,13165,0,1727497741,12996.71345404999,53.98428141000477,53472.29439144 2024-09-28,04:29:03.000,272,10994802,12685,0,1727497742,12996.747135599995,53.98428141000477,53472.29439144 2024-09-28,04:29:04.000,272,10994806,13005,0,1727497743,12996.76060822,53.970183149998775,53472.287404320006 2024-09-28,04:29:05.000,272,10994765,12765,0,1727497744,12996.75387190999,53.99133054000413,53472.336314160006 2024-09-28,04:29:06.000,272,10994791,12925,0,1727497745,12996.76060822,53.963134019999416,53472.3502884 2024-09-28,04:29:07.000,272,10994758,13165,0,1727497746,12996.75387190999,54.012477930002206,53472.39919824 2024-09-28,04:29:08.000,272,10994797,13005,0,1727497747,12996.747135599995,53.99133054000413,53472.336314160006 2024-09-28,04:29:09.000,272,10994772,12765,0,1727497748,12996.726926669995,54.005428800002846,53472.40618536001 2024-09-28,04:29:10.000,272,10994831,13045,0,1727497749,12996.73366297999,54.026576190000924,53472.37124976 2024-09-28,04:29:11.000,272,10994784,12925,0,1727497750,12996.73366297999,54.026576190000924,53472.37823688001 2024-09-28,04:29:12.000,272,10994825,13085,0,1727497751,12996.76060822,54.04067444999964,53472.36426264 2024-09-28,04:29:13.000,272,10994791,12965,0,1727497752,12996.74039929,54.03362532000028,53472.41317248 2024-09-28,04:29:14.000,272,10994781,12925,0,1727497753,12996.747135599995,54.03362532000028,53472.37823688001 2024-09-28,04:29:15.000,272,10994779,12805,0,1727497754,12996.72019036,54.05477270999836,53472.3502884 2024-09-28,04:29:16.000,272,10994828,12885,0,1727497755,12996.74039929,54.05477270999836,53472.37823688001 2024-09-28,04:29:17.000,272,10994845,12965,0,1727497756,12996.706717739995,54.068870970004355,53472.37124976 2024-09-28,04:29:18.000,272,10994818,12765,0,1727497757,12996.686508809995,54.04067444999964,53472.37124976 2024-09-28,04:29:19.000,272,10994793,12565,0,1727497758,12996.706717739995,54.026576190000924,53472.3502884 2024-09-28,04:29:20.000,272,10994829,12925,0,1727497759,12996.6797725,54.05477270999836,53472.39919824 2024-09-28,04:29:21.000,272,10994823,12805,0,1727497760,12996.69998143,54.075920100003714,53472.385224000005 2024-09-28,04:29:22.000,272,10994751,13045,0,1727497761,12996.72019036,54.06182183999772,53472.385224000005 2024-09-28,04:29:23.000,272,10994813,12765,0,1727497762,12996.71345404999,54.06182183999772,53472.39221112 2024-09-28,04:29:24.000,272,10994800,13045,0,1727497763,12996.72019036,54.06182183999772,53472.37823688001 2024-09-28,04:29:25.000,272,10994840,13125,0,1727497764,12996.72019036,54.04067444999964,53472.42714672001 2024-09-28,04:29:26.000,272,10994805,12765,0,1727497765,12996.71345404999,54.04067444999964,53472.39221112 2024-09-28,04:29:27.000,272,10994838,12805,0,1727497766,12996.67303618999,54.04067444999964,53472.46906944 2024-09-28,04:29:28.000,272,10994808,12765,0,1727497767,12996.6797725,54.05477270999836,53472.44810808001 2024-09-28,04:29:29.000,272,10994864,13125,0,1727497768,12996.666299879995,54.06182183999772,53472.42714672001 2024-09-28,04:29:30.000,272,10994779,12845,0,1727497769,12996.686508809995,54.04067444999964,53472.41317248 2024-09-28,04:29:31.000,272,10994830,12725,0,1727497770,12996.6797725,54.075920100003714,53472.434133840005 2024-09-28,04:29:32.000,272,10994833,13045,0,1727497771,12996.69998143,54.075920100003714,53472.46208232 2024-09-28,04:29:33.000,272,10994853,13165,0,1727497772,12996.71345404999,54.068870970004355,53472.44112096 2024-09-28,04:29:34.000,272,10994844,12725,0,1727497773,12996.71345404999,54.075920100003714,53472.4201596 2024-09-28,04:29:35.000,272,10994844,13085,0,1727497774,12996.6797725,54.06182183999772,53472.42714672001 2024-09-28,04:29:36.000,272,10994809,13085,0,1727497775,12996.75387190999,54.03362532000028,53472.44810808001 2024-09-28,04:29:37.000,272,10994854,12725,0,1727497776,12996.726926669995,53.99837967000349,53472.42714672001 2024-09-28,04:29:38.000,272,10994775,12725,0,1727497777,12996.706717739995,54.03362532000028,53472.46906944 2024-09-28,04:29:39.000,272,10994808,12965,0,1727497778,12996.69324511999,54.019527060001565,53472.455095200006 2024-09-28,04:29:40.000,272,10994837,13045,0,1727497779,12996.686508809995,54.019527060001565,53472.434133840005 2024-09-28,04:29:41.000,272,10994813,12885,0,1727497780,12996.67303618999,54.019527060001565,53472.44810808001 2024-09-28,04:29:42.000,272,10994831,12765,0,1727497781,12996.646090949995,53.99837967000349,53472.4201596 2024-09-28,04:29:43.000,272,10994823,12885,0,1727497782,12996.65956357,54.04067444999964,53472.40618536001 2024-09-28,04:29:44.000,272,10994780,12965,0,1727497783,12996.63261832999,54.04067444999964,53472.40618536001 2024-09-28,04:29:45.000,272,10994755,12765,0,1727497784,12996.61914571,54.047723579999,53472.39919824 2024-09-28,04:29:46.000,272,10994821,13005,0,1727497785,12996.65956357,54.06182183999772,53472.44112096 2024-09-28,04:29:47.000,272,10994785,12885,0,1727497786,12996.63935464,54.012477930002206,53472.41317248 2024-09-28,04:29:48.000,272,10994843,12925,0,1727497787,12996.65282725999,54.026576190000924,53472.39919824 2024-09-28,04:29:49.000,272,10994816,12925,0,1727497788,12996.61914571,54.04067444999964,53472.41317248 2024-09-28,04:29:50.000,272,10994823,12925,0,1727497789,12996.61240939999,54.012477930002206,53472.40618536001 2024-09-28,04:29:51.000,272,10994827,12725,0,1727497790,12996.63261832999,54.026576190000924,53472.44810808001 2024-09-28,04:29:52.000,272,10994832,12765,0,1727497791,12996.57872785,53.99837967000349,53472.39919824 2024-09-28,04:29:53.000,272,10994809,13085,0,1727497792,12996.61914571,54.019527060001565,53472.4201596 2024-09-28,04:29:54.000,272,10994827,12685,0,1727497793,12996.605673089995,54.04067444999964,53472.4201596 2024-09-28,04:29:55.000,272,10994750,12925,0,1727497794,12996.605673089995,54.06182183999772,53472.39919824 2024-09-28,04:29:56.000,272,10994807,12685,0,1727497795,12996.59220046999,54.026576190000924,53472.37823688001 2024-09-28,04:29:57.000,272,10994791,12645,0,1727497796,12996.57199153999,54.047723579999,53472.39221112 2024-09-28,04:29:58.000,272,10994782,12925,0,1727497797,12996.585464159994,54.068870970004355,53472.35727552001 2024-09-28,04:29:59.000,272,10994786,12965,0,1727497798,12996.605673089995,54.05477270999836,53472.41317248 2024-09-28,04:30:00.000,272,10994819,13165,0,1727497799,12996.625882019995,54.047723579999,53472.40618536001 2024-09-28,04:30:01.000,272,10994812,12885,0,1727497800,12996.605673089995,54.075920100003714,53472.39221112 2024-09-28,04:30:02.000,272,10994827,13165,0,1727497801,12996.585464159994,54.047723579999,53472.3502884 2024-09-28,04:30:03.000,272,10994814,12885,0,1727497802,12996.57199153999,54.068870970004355,53472.35727552001 2024-09-28,04:30:04.000,272,10994768,12845,0,1727497803,12996.57199153999,54.05477270999836,53472.39919824 2024-09-28,04:30:05.000,272,10994838,13165,0,1727497804,12996.625882019995,54.05477270999836,53472.35727552001 2024-09-28,04:30:06.000,272,10994822,13045,0,1727497805,12996.61240939999,54.026576190000924,53472.41317248 2024-09-28,04:30:07.000,272,10994814,12885,0,1727497806,12996.61914571,54.026576190000924,53472.39919824 2024-09-28,04:30:08.000,272,10994816,12925,0,1727497807,12996.57872785,54.03362532000028,53472.39221112 2024-09-28,04:30:09.000,272,10994823,12965,0,1727497808,12996.625882019995,54.026576190000924,53472.37124976 2024-09-28,04:30:10.000,272,10994845,12845,0,1727497809,12996.59220046999,54.019527060001565,53472.34330128 2024-09-28,04:30:11.000,272,10994758,12845,0,1727497810,12996.605673089995,53.99837967000349,53472.34330128 2024-09-28,04:30:12.000,272,10994790,13005,0,1727497811,12996.57872785,54.005428800002846,53472.34330128 2024-09-28,04:30:13.000,272,10994812,13005,0,1727497812,12996.565255229994,53.99133054000413,53472.35727552001 2024-09-28,04:30:14.000,272,10994818,12965,0,1727497813,12996.545046299994,54.005428800002846,53472.34330128 2024-09-28,04:30:15.000,272,10994787,12965,0,1727497814,12996.565255229994,53.99837967000349,53472.34330128 2024-09-28,04:30:16.000,272,10994762,12885,0,1727497815,12996.57872785,54.012477930002206,53472.36426264 2024-09-28,04:30:17.000,272,10994817,13005,0,1727497816,12996.565255229994,54.005428800002846,53472.37823688001 2024-09-28,04:30:18.000,272,10994754,12965,0,1727497817,12996.57872785,54.04067444999964,53472.336314160006 2024-09-28,04:30:19.000,272,10994784,12925,0,1727497818,12996.55851892,54.026576190000924,53472.315352800004 2024-09-28,04:30:20.000,272,10994792,12805,0,1727497819,12996.55178260999,54.06182183999772,53472.32233992 2024-09-28,04:30:21.000,272,10994782,12765,0,1727497820,12996.55851892,54.026576190000924,53472.39919824 2024-09-28,04:30:22.000,272,10994794,12845,0,1727497821,12996.53830999,54.005428800002846,53472.39221112 2024-09-28,04:30:23.000,272,10994814,12605,0,1727497822,12996.53830999,54.026576190000924,53472.37124976 2024-09-28,04:30:24.000,272,10994827,12845,0,1727497823,12996.53157367999,54.05477270999836,53472.37124976 2024-09-28,04:30:25.000,272,10994811,12765,0,1727497824,12996.51136474999,54.026576190000924,53472.39221112 2024-09-28,04:30:26.000,272,10994836,12925,0,1727497825,12996.53157367999,54.019527060001565,53472.36426264 2024-09-28,04:30:27.000,272,10994774,12765,0,1727497826,12996.53157367999,54.04067444999964,53472.385224000005 2024-09-28,04:30:28.000,272,10994762,13085,0,1727497827,12996.545046299994,54.03362532000028,53472.37124976 2024-09-28,04:30:29.000,272,10994822,12885,0,1727497828,12996.565255229994,54.005428800002846,53472.39221112 2024-09-28,04:30:30.000,272,10994744,13125,0,1727497829,12996.545046299994,53.99837967000349,53472.39221112 2024-09-28,04:30:31.000,272,10994807,12845,0,1727497830,12996.545046299994,54.05477270999836,53472.37823688001 2024-09-28,04:30:32.000,272,10994831,12605,0,1727497831,12996.53157367999,54.012477930002206,53472.36426264 2024-09-28,04:30:33.000,272,10994768,13045,0,1727497832,12996.53157367999,54.026576190000924,53472.37823688001 2024-09-28,04:30:34.000,272,10994743,12765,0,1727497833,12996.504628439994,54.026576190000924,53472.37823688001 2024-09-28,04:30:35.000,272,10994811,12845,0,1727497834,12996.524837369994,54.005428800002846,53472.40618536001 2024-09-28,04:30:36.000,272,10994826,12765,0,1727497835,12996.524837369994,53.99837967000349,53472.336314160006 2024-09-28,04:30:37.000,272,10994825,13045,0,1727497836,12996.524837369994,54.019527060001565,53472.37823688001 2024-09-28,04:30:38.000,272,10994809,13285,0,1727497837,12996.53157367999,53.99837967000349,53472.37823688001 2024-09-28,04:30:39.000,272,10994818,12965,0,1727497838,12996.53157367999,54.03362532000028,53472.37823688001 2024-09-28,04:30:40.000,272,10994799,12765,0,1727497839,12996.49115581999,54.04067444999964,53472.35727552001 2024-09-28,04:30:41.000,272,10994814,13005,0,1727497840,12996.504628439994,54.03362532000028,53472.336314160006 2024-09-28,04:30:42.000,272,10994836,12925,0,1727497841,12996.51136474999,54.026576190000924,53472.336314160006 2024-09-28,04:30:43.000,272,10994815,12765,0,1727497842,12996.49115581999,54.005428800002846,53472.35727552001 2024-09-28,04:30:44.000,272,10994820,12925,0,1727497843,12996.477683199999,54.012477930002206,53472.35727552001 2024-09-28,04:30:45.000,272,10994834,12845,0,1727497844,12996.49115581999,54.05477270999836,53472.39221112 2024-09-28,04:30:46.000,272,10994856,12765,0,1727497845,12996.504628439994,54.09001836000243,53472.30836568001 2024-09-28,04:30:47.000,272,10994819,13045,0,1727497846,12996.47094688999,54.075920100003714,53472.41317248 2024-09-28,04:30:48.000,272,10994840,13085,0,1727497847,12996.457474269999,54.075920100003714,53472.39221112 2024-09-28,04:30:49.000,272,10994797,13285,0,1727497848,12996.444001649994,54.068870970004355,53472.37823688001 2024-09-28,04:30:50.000,272,10994782,12845,0,1727497849,12996.484419509994,54.047723579999,53472.3502884 2024-09-28,04:30:51.000,272,10994822,12605,0,1727497850,12996.47094688999,54.09001836000243,53472.37124976 2024-09-28,04:30:52.000,272,10994876,12885,0,1727497851,12996.477683199999,54.075920100003714,53472.35727552001 2024-09-28,04:30:53.000,272,10994743,12845,0,1727497852,12996.47094688999,54.06182183999772,53472.336314160006 2024-09-28,04:30:54.000,272,10994809,12845,0,1727497853,12996.464210579994,54.09706749000179,53472.36426264 2024-09-28,04:30:55.000,272,10994815,12805,0,1727497854,12996.430529029989,54.09001836000243,53472.32932704001 2024-09-28,04:30:56.000,272,10994841,12845,0,1727497855,12996.484419509994,54.08296923000307,53472.385224000005 2024-09-28,04:30:57.000,272,10994809,12845,0,1727497856,12996.430529029989,54.09706749000179,53472.36426264 2024-09-28,04:30:58.000,272,10994792,12965,0,1727497857,12996.437265339999,54.10411662000115,53472.37124976 2024-09-28,04:30:59.000,272,10994759,12885,0,1727497858,12996.450737959989,54.047723579999,53472.3502884 2024-09-28,04:31:00.000,272,10994787,12805,0,1727497859,12996.444001649994,54.05477270999836,53472.37124976 2024-09-28,04:31:01.000,272,10994794,12965,0,1727497860,12996.444001649994,54.047723579999,53472.37823688001 2024-09-28,04:31:02.000,272,10994772,13045,0,1727497861,12996.430529029989,54.068870970004355,53472.39919824 2024-09-28,04:31:03.000,272,10994778,12925,0,1727497862,12996.417056409999,54.068870970004355,53472.40618536001 2024-09-28,04:31:04.000,272,10994856,12965,0,1727497863,12996.430529029989,54.10411662000115,53472.385224000005 2024-09-28,04:31:05.000,272,10994855,13045,0,1727497864,12996.450737959989,54.09001836000243,53472.36426264 2024-09-28,04:31:06.000,272,10994796,13285,0,1727497865,12996.437265339999,54.06182183999772,53472.39221112 2024-09-28,04:31:07.000,272,10994837,12845,0,1727497866,12996.403583789994,54.03362532000028,53472.37823688001 2024-09-28,04:31:08.000,272,10994803,12965,0,1727497867,12996.444001649994,54.03362532000028,53472.40618536001 2024-09-28,04:31:09.000,272,10994797,12965,0,1727497868,12996.423792719994,54.05477270999836,53472.34330128 2024-09-28,04:31:10.000,272,10994811,12805,0,1727497869,12996.410320099989,54.075920100003714,53472.36426264 2024-09-28,04:31:11.000,272,10994826,12765,0,1727497870,12996.383374859994,54.047723579999,53472.35727552001 2024-09-28,04:31:12.000,272,10994781,12765,0,1727497871,12996.417056409999,54.026576190000924,53472.336314160006 2024-09-28,04:31:13.000,272,10994781,12765,0,1727497872,12996.383374859994,54.019527060001565,53472.336314160006 2024-09-28,04:31:14.000,272,10994755,12645,0,1727497873,12996.383374859994,54.05477270999836,53472.35727552001 2024-09-28,04:31:15.000,272,10994822,13005,0,1727497874,12996.417056409999,54.068870970004355,53472.3502884 2024-09-28,04:31:16.000,272,10994788,13125,0,1727497875,12996.396847479999,54.06182183999772,53472.3502884 2024-09-28,04:31:17.000,272,10994803,13005,0,1727497876,12996.437265339999,54.06182183999772,53472.39221112 2024-09-28,04:31:18.000,272,10994765,12805,0,1727497877,12996.430529029989,54.068870970004355,53472.39221112 2024-09-28,04:31:19.000,272,10994735,12965,0,1727497878,12996.423792719994,54.08296923000307,53472.39221112 2024-09-28,04:31:20.000,272,10994808,13005,0,1727497879,12996.403583789994,54.047723579999,53472.385224000005 2024-09-28,04:31:21.000,272,10994743,12605,0,1727497880,12996.376638549998,54.068870970004355,53472.336314160006 2024-09-28,04:31:22.000,272,10994831,12925,0,1727497881,12996.342956999993,54.019527060001565,53472.34330128 2024-09-28,04:31:23.000,272,10994834,12845,0,1727497882,12996.342956999993,54.04067444999964,53472.336314160006 2024-09-28,04:31:24.000,272,10994801,12965,0,1727497883,12996.363165929994,53.99133054000413,53472.336314160006 2024-09-28,04:31:25.000,272,10994842,13125,0,1727497884,12996.369902239989,53.99837967000349,53472.35727552001 2024-09-28,04:31:26.000,272,10994830,12965,0,1727497885,12996.329484379989,54.005428800002846,53472.37124976 2024-09-28,04:31:27.000,272,10994803,12845,0,1727497886,12996.322748069993,54.019527060001565,53472.32932704001 2024-09-28,04:31:28.000,272,10994827,12965,0,1727497887,12996.329484379989,54.012477930002206,53472.34330128 2024-09-28,04:31:29.000,272,10994830,12965,0,1727497888,12996.349693309989,54.012477930002206,53472.37124976 2024-09-28,04:31:30.000,272,10994837,13005,0,1727497889,12996.295802829998,54.019527060001565,53472.37823688001 2024-09-28,04:31:31.000,272,10994838,12885,0,1727497890,12996.336220689998,54.019527060001565,53472.35727552001 2024-09-28,04:31:32.000,272,10994776,12805,0,1727497891,12996.363165929994,54.012477930002206,53472.336314160006 2024-09-28,04:31:33.000,272,10994827,13005,0,1727497892,12996.336220689998,54.019527060001565,53472.37823688001 2024-09-28,04:31:34.000,272,10994779,12725,0,1727497893,12996.316011759998,54.012477930002206,53472.336314160006 2024-09-28,04:31:35.000,272,10994818,12845,0,1727497894,12996.302539139993,54.012477930002206,53472.32233992 2024-09-28,04:31:36.000,272,10994774,13245,0,1727497895,12996.302539139993,54.019527060001565,53472.34330128 2024-09-28,04:31:37.000,272,10994757,12885,0,1727497896,12996.322748069993,54.019527060001565,53472.37124976 2024-09-28,04:31:38.000,272,10994803,12965,0,1727497897,12996.322748069993,53.99837967000349,53472.37823688001 2024-09-28,04:31:39.000,272,10994773,12965,0,1727497898,12996.336220689998,53.99133054000413,53472.34330128 2024-09-28,04:31:40.000,272,10994817,13005,0,1727497899,12996.329484379989,53.99837967000349,53472.34330128 2024-09-28,04:31:41.000,272,10994787,12925,0,1727497900,12996.289066519988,53.99837967000349,53472.315352800004 2024-09-28,04:31:42.000,272,10994760,13045,0,1727497901,12996.289066519988,54.005428800002846,53472.3502884 2024-09-28,04:31:43.000,272,10994801,12525,0,1727497902,12996.309275449988,54.026576190000924,53472.39221112 2024-09-28,04:31:44.000,272,10994797,12925,0,1727497903,12996.316011759998,54.012477930002206,53472.35727552001 2024-09-28,04:31:45.000,272,10994823,13045,0,1727497904,12996.268857589988,54.05477270999836,53472.32233992 2024-09-28,04:31:46.000,272,10994818,13005,0,1727497905,12996.295802829998,54.03362532000028,53472.32233992 2024-09-28,04:31:47.000,272,10994815,13045,0,1727497906,12996.295802829998,54.03362532000028,53472.32233992 2024-09-28,04:31:48.000,272,10994807,12925,0,1727497907,12996.322748069993,54.012477930002206,53472.32233992 2024-09-28,04:31:49.000,272,10994833,12885,0,1727497908,12996.275593899998,54.012477930002206,53472.29439144 2024-09-28,04:31:50.000,272,10994798,12925,0,1727497909,12996.268857589988,54.012477930002206,53472.25246872 2024-09-28,04:31:51.000,272,10994823,12965,0,1727497910,12996.221703419993,53.99837967000349,53472.32932704001 2024-09-28,04:31:52.000,272,10994752,12965,0,1727497911,12996.262121279993,54.047723579999,53472.336314160006 2024-09-28,04:31:53.000,272,10994859,13005,0,1727497912,12996.262121279993,53.99133054000413,53472.315352800004 2024-09-28,04:31:54.000,272,10994829,12965,0,1727497913,12996.241912349993,53.99837967000349,53472.287404320006 2024-09-28,04:31:55.000,272,10994832,12765,0,1727497914,12996.214967109998,53.98428141000477,53472.30836568001 2024-09-28,04:31:56.000,272,10994797,12965,0,1727497915,12996.201494489993,53.9490357600007,53472.34330128 2024-09-28,04:31:57.000,272,10994830,12765,0,1727497916,12996.208230800003,53.963134019999416,53472.315352800004 2024-09-28,04:31:58.000,272,10994799,12965,0,1727497917,12996.248648659988,53.92083924000326,53472.34330128 2024-09-28,04:31:59.000,272,10994842,12725,0,1727497918,12996.208230800003,53.95608489000006,53472.25945584001 2024-09-28,04:32:00.000,272,10994822,13085,0,1727497919,12996.221703419993,53.89969184999791,53472.32932704001 2024-09-28,04:32:01.000,272,10994809,13045,0,1727497920,12996.181285559993,53.92788837000262,53472.30137856 2024-09-28,04:32:02.000,272,10994839,12965,0,1727497921,12996.228439729988,53.9137901100039,53472.336314160006 2024-09-28,04:32:03.000,272,10994786,12965,0,1727497922,12996.221703419993,53.89969184999791,53472.32932704001 2024-09-28,04:32:04.000,272,10994789,13005,0,1727497923,12996.188021870003,53.9137901100039,53472.30836568001 2024-09-28,04:32:05.000,272,10994843,12885,0,1727497924,12996.194758179998,53.88559358999919,53472.30836568001 2024-09-28,04:32:06.000,272,10994809,12965,0,1727497925,12996.201494489993,53.90674098000454,53472.30137856 2024-09-28,04:32:07.000,272,10994817,13285,0,1727497926,12996.221703419993,53.92083924000326,53472.34330128 2024-09-28,04:32:08.000,272,10994787,12965,0,1727497927,12996.174549249998,53.89264271999855,53472.32233992 2024-09-28,04:32:09.000,272,10994773,12925,0,1727497928,12996.214967109998,53.90674098000454,53472.29439144 2024-09-28,04:32:10.000,272,10994754,13045,0,1727497929,12996.221703419993,53.89969184999791,53472.32932704001 2024-09-28,04:32:11.000,272,10994759,12725,0,1727497930,12996.248648659988,53.90674098000454,53472.30836568001 2024-09-28,04:32:12.000,272,10994782,12845,0,1727497931,12996.208230800003,53.92788837000262,53472.32932704001 2024-09-28,04:32:13.000,272,10994845,12925,0,1727497932,12996.235176039998,53.94198663000134,53472.287404320006 2024-09-28,04:32:14.000,272,10994796,13125,0,1727497933,12996.214967109998,53.9137901100039,53472.32233992 2024-09-28,04:32:15.000,272,10994808,13045,0,1727497934,12996.208230800003,53.92788837000262,53472.315352800004 2024-09-28,04:32:16.000,272,10994800,12965,0,1727497935,12996.228439729988,53.92083924000326,53472.37124976 2024-09-28,04:32:17.000,272,10994795,12805,0,1727497936,12996.255384969998,53.92083924000326,53472.315352800004 2024-09-28,04:32:18.000,272,10994821,12925,0,1727497937,12996.228439729988,53.92788837000262,53472.32233992 2024-09-28,04:32:19.000,272,10994817,12885,0,1727497938,12996.241912349993,53.93493750000198,53472.30137856 2024-09-28,04:32:20.000,272,10994852,12685,0,1727497939,12996.235176039998,53.94198663000134,53472.34330128 2024-09-28,04:32:21.000,272,10994822,12805,0,1727497940,12996.214967109998,53.93493750000198,53472.28041720001 2024-09-28,04:32:22.000,272,10994822,13285,0,1727497941,12996.221703419993,53.93493750000198,53472.32932704001 2024-09-28,04:32:23.000,272,10994808,13125,0,1727497942,12996.248648659988,53.93493750000198,53472.30836568001 2024-09-28,04:32:24.000,272,10994793,12925,0,1727497943,12996.248648659988,53.92083924000326,53472.32233992 2024-09-28,04:32:25.000,272,10994845,12765,0,1727497944,12996.241912349993,53.90674098000454,53472.37823688001 2024-09-28,04:32:26.000,272,10994819,13045,0,1727497945,12996.188021870003,53.95608489000006,53472.34330128 2024-09-28,04:32:27.000,272,10994786,12805,0,1727497946,12996.248648659988,53.963134019999416,53472.336314160006 2024-09-28,04:32:28.000,272,10994791,12765,0,1727497947,12996.194758179998,53.963134019999416,53472.32233992 2024-09-28,04:32:29.000,272,10994783,12925,0,1727497948,12996.188021870003,53.977232279998134,53472.336314160006 2024-09-28,04:32:30.000,272,10994795,12965,0,1727497949,12996.174549249998,53.977232279998134,53472.34330128 2024-09-28,04:32:31.000,272,10994824,12965,0,1727497950,12996.161076629993,53.99837967000349,53472.315352800004 2024-09-28,04:32:32.000,272,10994780,13125,0,1727497951,12996.161076629993,54.012477930002206,53472.315352800004 2024-09-28,04:32:33.000,272,10994759,13005,0,1727497952,12996.134131389997,54.03362532000028,53472.30836568001 2024-09-28,04:32:34.000,272,10994829,12725,0,1727497953,12996.113922459997,53.963134019999416,53472.34330128 2024-09-28,04:32:35.000,272,10994817,12885,0,1727497954,12996.140867699993,53.99837967000349,53472.32233992 2024-09-28,04:32:36.000,272,10994793,13005,0,1727497955,12996.113922459997,53.99133054000413,53472.3502884 2024-09-28,04:32:37.000,272,10994763,12845,0,1727497956,12996.073504599997,53.963134019999416,53472.29439144 2024-09-28,04:32:38.000,272,10994811,12885,0,1727497957,12996.080240909992,53.98428141000477,53472.32932704001 2024-09-28,04:32:39.000,272,10994782,13005,0,1727497958,12996.053295669997,53.963134019999416,53472.35727552001 2024-09-28,04:32:40.000,272,10994815,12765,0,1727497959,12996.046559360002,53.970183149998775,53472.35727552001 2024-09-28,04:32:41.000,272,10994816,12725,0,1727497960,12996.046559360002,53.94198663000134,53472.34330128 2024-09-28,04:32:42.000,272,10994796,12765,0,1727497961,12996.046559360002,53.9490357600007,53472.30137856 2024-09-28,04:32:43.000,272,10994792,12965,0,1727497962,12996.046559360002,53.92083924000326,53472.287404320006 2024-09-28,04:32:44.000,272,10994823,13285,0,1727497963,12996.039823049992,53.95608489000006,53472.28041720001 2024-09-28,04:32:45.000,272,10994769,12725,0,1727497964,12996.026350430002,53.93493750000198,53472.28041720001 2024-09-28,04:32:46.000,272,10994785,12845,0,1727497965,12996.033086739997,53.9490357600007,53472.266442960004 2024-09-28,04:32:47.000,272,10994741,13165,0,1727497966,12996.006141500002,53.963134019999416,53472.25945584001 2024-09-28,04:32:48.000,272,10994779,12885,0,1727497967,12996.033086739997,53.95608489000006,53472.25945584001 2024-09-28,04:32:49.000,272,10994793,13005,0,1727497968,12995.999405189992,53.92083924000326,53472.29439144 2024-09-28,04:32:50.000,272,10994781,12925,0,1727497969,12995.952251019997,53.95608489000006,53472.217533120005 2024-09-28,04:32:51.000,272,10994789,13325,0,1727497970,12995.972459949997,53.963134019999416,53472.27343008 2024-09-28,04:32:52.000,272,10994824,12845,0,1727497971,12995.999405189992,53.93493750000198,53472.30137856 2024-09-28,04:32:53.000,272,10994785,13325,0,1727497972,12995.958987329992,53.92788837000262,53472.217533120005 2024-09-28,04:32:54.000,272,10994748,12845,0,1727497973,12995.979196259992,53.95608489000006,53472.28041720001 2024-09-28,04:32:55.000,272,10994819,12925,0,1727497974,12995.958987329992,53.963134019999416,53472.2454816 2024-09-28,04:32:56.000,272,10994812,13165,0,1727497975,12995.972459949997,53.93493750000198,53472.266442960004 2024-09-28,04:32:57.000,272,10994814,13085,0,1727497976,12995.965723640002,53.99837967000349,53472.25945584001 2024-09-28,04:32:58.000,272,10994788,12805,0,1727497977,12995.992668879997,53.9490357600007,53472.25945584001 2024-09-28,04:32:59.000,272,10994768,12965,0,1727497978,12995.965723640002,53.94198663000134,53472.23849448001 2024-09-28,04:33:00.000,272,10994777,12885,0,1727497979,12995.952251019997,53.970183149998775,53472.266442960004 2024-09-28,04:33:01.000,272,10994821,13085,0,1727497980,12995.925305780002,53.99133054000413,53472.217533120005 2024-09-28,04:33:02.000,272,10994816,12965,0,1727497981,12995.938778399992,53.977232279998134,53472.217533120005 2024-09-28,04:33:03.000,272,10994792,12765,0,1727497982,12995.925305780002,53.95608489000006,53472.22452024 2024-09-28,04:33:04.000,272,10994838,13165,0,1727497983,12995.938778399992,53.92083924000326,53472.21054600001 2024-09-28,04:33:05.000,272,10994792,12965,0,1727497984,12995.979196259992,53.90674098000454,53472.22452024 2024-09-28,04:33:06.000,272,10994835,12925,0,1727497985,12995.972459949997,53.9137901100039,53472.20355888 2024-09-28,04:33:07.000,272,10994772,12845,0,1727497986,12995.985932570002,53.92083924000326,53472.21054600001 2024-09-28,04:33:08.000,272,10994796,12925,0,1727497987,12995.972459949997,53.94198663000134,53472.2454816 2024-09-28,04:33:09.000,272,10994812,12925,0,1727497988,12995.972459949997,53.92788837000262,53472.2454816 2024-09-28,04:33:10.000,272,10994773,13085,0,1727497989,12995.958987329992,53.95608489000006,53472.217533120005 2024-09-28,04:33:11.000,272,10994786,13005,0,1727497990,12995.972459949997,53.9137901100039,53472.23849448001 2024-09-28,04:33:12.000,272,10994797,12845,0,1727497991,12995.938778399992,53.89969184999791,53472.22452024 2024-09-28,04:33:13.000,272,10994801,13005,0,1727497992,12995.911833159997,53.94198663000134,53472.21054600001 2024-09-28,04:33:14.000,272,10994784,13085,0,1727497993,12995.884887920001,53.970183149998775,53472.19657176 2024-09-28,04:33:15.000,272,10994803,12925,0,1727497994,12995.898360539992,53.9137901100039,53472.217533120005 2024-09-28,04:33:16.000,272,10994840,12925,0,1727497995,12995.864678990001,53.89969184999791,53472.18259752 2024-09-28,04:33:17.000,272,10994818,12845,0,1727497996,12995.851206369996,53.93493750000198,53472.18259752 2024-09-28,04:33:18.000,272,10994822,12805,0,1727497997,12995.857942679992,53.90674098000454,53472.1756104 2024-09-28,04:33:19.000,272,10994803,12885,0,1727497998,12995.837733749991,53.89264271999855,53472.20355888 2024-09-28,04:33:20.000,272,10994831,12765,0,1727497999,12995.857942679992,53.89969184999791,53472.18259752 2024-09-28,04:33:21.000,272,10994816,12965,0,1727498000,12995.837733749991,53.86444620000111,53472.168623280006 2024-09-28,04:33:22.000,272,10994822,13045,0,1727498001,12995.844470060001,53.87854445999983,53472.147661920004 2024-09-28,04:33:23.000,272,10994819,13005,0,1727498002,12995.824261130001,53.89264271999855,53472.19657176 2024-09-28,04:33:24.000,272,10994800,12885,0,1727498003,12995.851206369996,53.86444620000111,53472.23849448001 2024-09-28,04:33:25.000,272,10994803,12965,0,1727498004,12995.830997439996,53.87854445999983,53472.22452024 2024-09-28,04:33:26.000,272,10994762,12885,0,1727498005,12995.824261130001,53.88559358999919,53472.119713440006 2024-09-28,04:33:27.000,272,10994825,13125,0,1727498006,12995.804052200001,53.90674098000454,53472.119713440006 2024-09-28,04:33:28.000,272,10994812,12845,0,1727498007,12995.804052200001,53.90674098000454,53472.18259752 2024-09-28,04:33:29.000,272,10994774,12605,0,1727498008,12995.770370649996,53.92083924000326,53472.18958464001 2024-09-28,04:33:30.000,272,10994779,12845,0,1727498009,12995.797315889991,53.89969184999791,53472.15464904 2024-09-28,04:33:31.000,272,10994785,12725,0,1727498010,12995.797315889991,53.89264271999855,53472.20355888 2024-09-28,04:33:32.000,272,10994802,12845,0,1727498011,12995.797315889991,53.89264271999855,53472.16163616001 2024-09-28,04:33:33.000,272,10994825,12725,0,1727498012,12995.74342541,53.86444620000111,53472.16163616001 2024-09-28,04:33:34.000,272,10994824,13045,0,1727498013,12995.837733749991,53.86444620000111,53472.217533120005 2024-09-28,04:33:35.000,272,10994771,12965,0,1727498014,12995.804052200001,53.89264271999855,53472.19657176 2024-09-28,04:33:36.000,272,10994850,12805,0,1727498015,12995.810788509996,53.87854445999983,53472.20355888 2024-09-28,04:33:37.000,272,10994813,12805,0,1727498016,12995.756898029991,53.89264271999855,53472.16163616001 2024-09-28,04:33:38.000,272,10994789,13045,0,1727498017,12995.810788509996,53.86444620000111,53472.168623280006 2024-09-28,04:33:39.000,272,10994797,12765,0,1727498018,12995.736689099991,53.85034794000239,53472.12670056 2024-09-28,04:33:40.000,272,10994818,12965,0,1727498019,12995.76363434,53.85739707000175,53472.1756104 2024-09-28,04:33:41.000,272,10994847,12885,0,1727498020,12995.736689099991,53.836249680003675,53472.14067480001 2024-09-28,04:33:42.000,272,10994771,13005,0,1727498021,12995.70300755,53.89264271999855,53472.119713440006 2024-09-28,04:33:43.000,272,10994800,12805,0,1727498022,12995.689534929996,53.87149533000047,53472.11272632001 2024-09-28,04:33:44.000,272,10994794,12685,0,1727498023,12995.709743859996,53.87854445999983,53472.08477784 2024-09-28,04:33:45.000,272,10994780,12845,0,1727498024,12995.716480169991,53.88559358999919,53472.1057392 2024-09-28,04:33:46.000,272,10994825,12925,0,1727498025,12995.689534929996,53.90674098000454,53472.06381648 2024-09-28,04:33:47.000,272,10994817,12885,0,1727498026,12995.68279862,53.92083924000326,53472.098752080004 2024-09-28,04:33:48.000,272,10994817,12925,0,1727498027,12995.67606230999,53.89969184999791,53472.119713440006 2024-09-28,04:33:49.000,272,10994806,12645,0,1727498028,12995.64238076,53.88559358999919,53472.11272632001 2024-09-28,04:33:50.000,272,10994838,13285,0,1727498029,12995.66258969,53.88559358999919,53472.1057392 2024-09-28,04:33:51.000,272,10994775,13125,0,1727498030,12995.65585337999,53.87149533000047,53472.12670056 2024-09-28,04:33:52.000,272,10994774,12605,0,1727498031,12995.628908139995,53.89969184999791,53472.049842240005 2024-09-28,04:33:53.000,272,10994777,13005,0,1727498032,12995.6019629,53.89969184999791,53472.06381648 2024-09-28,04:33:54.000,272,10994782,12605,0,1727498033,12995.61543551999,53.836249680003675,53472.08477784 2024-09-28,04:33:55.000,272,10994816,13005,0,1727498034,12995.588490279995,53.88559358999919,53472.06381648 2024-09-28,04:33:56.000,272,10994770,13165,0,1727498035,12995.57501765999,53.86444620000111,53472.06381648 2024-09-28,04:33:57.000,272,10994759,12965,0,1727498036,12995.58175397,53.87854445999983,53472.06381648 2024-09-28,04:33:58.000,272,10994760,13085,0,1727498037,12995.61543551999,53.86444620000111,53472.04285512001 2024-09-28,04:33:59.000,272,10994799,13045,0,1727498038,12995.59522658999,53.87854445999983,53472.08477784 2024-09-28,04:34:00.000,272,10994796,12965,0,1727498039,12995.61543551999,53.88559358999919,53472.035868 2024-09-28,04:34:01.000,272,10994795,12685,0,1727498040,12995.59522658999,53.87149533000047,53472.07080360001 2024-09-28,04:34:02.000,272,10994810,12925,0,1727498041,12995.61543551999,53.89264271999855,53472.07080360001 2024-09-28,04:34:03.000,272,10994816,12605,0,1727498042,12995.57501765999,53.86444620000111,53472.05682936 2024-09-28,04:34:04.000,272,10994811,12965,0,1727498043,12995.57501765999,53.843298810003034,53472.05682936 2024-09-28,04:34:05.000,272,10994798,12845,0,1727498044,12995.59522658999,53.85034794000239,53472.035868 2024-09-28,04:34:06.000,272,10994851,12845,0,1727498045,12995.54133611,53.836249680003675,53472.06381648 2024-09-28,04:34:07.000,272,10994810,12965,0,1727498046,12995.548072419995,53.85034794000239,53472.07080360001 2024-09-28,04:34:08.000,272,10994826,13285,0,1727498047,12995.487445629995,53.77280751000217,53472.04285512001 2024-09-28,04:34:09.000,272,10994808,12605,0,1727498048,12995.51439086999,53.786905770000885,53472.05682936 2024-09-28,04:34:10.000,272,10994808,12885,0,1727498049,12995.55480872999,53.80805315999896,53472.11272632001 2024-09-28,04:34:11.000,272,10994805,12925,0,1727498050,12995.55480872999,53.793954900000244,53472.07779072 2024-09-28,04:34:12.000,272,10994811,12925,0,1727498051,12995.527863489995,53.779856640001526,53472.12670056 2024-09-28,04:34:13.000,272,10994823,13245,0,1727498052,12995.52112718,53.77280751000217,53472.07080360001 2024-09-28,04:34:14.000,272,10994832,13205,0,1727498053,12995.55480872999,53.793954900000244,53472.1057392 2024-09-28,04:34:15.000,272,10994786,12885,0,1727498054,12995.53459979999,53.786905770000885,53472.08477784 2024-09-28,04:34:16.000,272,10994776,12925,0,1727498055,12995.507654559995,53.779856640001526,53472.04285512001 2024-09-28,04:34:17.000,272,10994825,13005,0,1727498056,12995.50091825,53.81510228999832,53472.05682936 2024-09-28,04:34:18.000,272,10994834,12965,0,1727498057,12995.507654559995,53.793954900000244,53472.06381648 2024-09-28,04:34:19.000,272,10994795,12885,0,1727498058,12995.50091825,53.80805315999896,53472.035868 2024-09-28,04:34:20.000,272,10994758,13005,0,1727498059,12995.507654559995,53.81510228999832,53472.01490664 2024-09-28,04:34:21.000,272,10994752,12965,0,1727498060,12995.52112718,53.793954900000244,53472.06381648 2024-09-28,04:34:22.000,272,10994794,12885,0,1727498061,12995.48070932,53.829200550004316,53472.06381648 2024-09-28,04:34:23.000,272,10994787,12685,0,1727498062,12995.527863489995,53.843298810003034,53472.02888088 2024-09-28,04:34:24.000,272,10994770,12805,0,1727498063,12995.55480872999,53.85034794000239,53472.06381648 2024-09-28,04:34:25.000,272,10994813,13125,0,1727498064,12995.53459979999,53.843298810003034,53472.07080360001 2024-09-28,04:34:26.000,272,10994784,12725,0,1727498065,12995.52112718,53.87149533000047,53472.02888088 2024-09-28,04:34:27.000,272,10994789,12925,0,1727498066,12995.55480872999,53.86444620000111,53472.049842240005 2024-09-28,04:34:28.000,272,10994850,12885,0,1727498067,12995.527863489995,53.88559358999919,53472.035868 2024-09-28,04:34:29.000,272,10994785,13165,0,1727498068,12995.44029146,53.829200550004316,53471.91009984 2024-09-28,04:34:30.000,272,10994808,12725,0,1727498069,12995.53459979999,53.843298810003034,53472.02189376001 2024-09-28,04:34:31.000,272,10994782,12805,0,1727498070,12995.53459979999,53.843298810003034,53471.98695816 2024-09-28,04:34:32.000,272,10994815,12965,0,1727498071,12995.50091825,53.836249680003675,53472.04285512001 2024-09-28,04:34:33.000,272,10994751,12965,0,1727498072,12995.49418193999,53.82215141999768,53472.035868 2024-09-28,04:34:34.000,272,10994810,12685,0,1727498073,12995.49418193999,53.85034794000239,53472.05682936 2024-09-28,04:34:35.000,272,10994812,13085,0,1727498074,12995.52112718,53.836249680003675,53472.00791952 2024-09-28,04:34:36.000,272,10994775,13045,0,1727498075,12995.527863489995,53.82215141999768,53472.000932400006 2024-09-28,04:34:37.000,272,10994866,12685,0,1727498076,12995.55480872999,53.81510228999832,53471.979971040004 2024-09-28,04:34:38.000,272,10994823,13005,0,1727498077,12995.55480872999,53.836249680003675,53472.02888088 2024-09-28,04:34:39.000,272,10994802,13045,0,1727498078,12995.55480872999,53.85034794000239,53471.99394528001 2024-09-28,04:34:40.000,272,10994836,12725,0,1727498079,12995.52112718,53.82215141999768,53471.979971040004 2024-09-28,04:34:41.000,272,10994811,12965,0,1727498080,12995.527863489995,53.81510228999832,53471.94503544001 2024-09-28,04:34:42.000,272,10994807,12685,0,1727498081,12995.507654559995,53.81510228999832,53471.99394528001 2024-09-28,04:34:43.000,272,10994834,12645,0,1727498082,12995.548072419995,53.8010040299996,53472.02189376001 2024-09-28,04:34:44.000,272,10994810,13125,0,1727498083,12995.527863489995,53.82215141999768,53471.97298392001 2024-09-28,04:34:45.000,272,10994842,12965,0,1727498084,12995.507654559995,53.85739707000175,53472.035868 2024-09-28,04:34:46.000,272,10994809,12685,0,1727498085,12995.487445629995,53.843298810003034,53471.979971040004 2024-09-28,04:34:47.000,272,10994796,13005,0,1727498086,12995.51439086999,53.82215141999768,53472.000932400006 2024-09-28,04:34:48.000,272,10994824,13005,0,1727498087,12995.50091825,53.836249680003675,53472.000932400006 2024-09-28,04:34:49.000,272,10994815,12965,0,1727498088,12995.467236699995,53.836249680003675,53472.00791952 2024-09-28,04:34:50.000,272,10994838,12845,0,1727498089,12995.50091825,53.836249680003675,53472.04285512001 2024-09-28,04:34:51.000,272,10994827,12965,0,1727498090,12995.487445629995,53.836249680003675,53472.02189376001 2024-09-28,04:34:52.000,272,10994834,12885,0,1727498091,12995.48070932,53.8010040299996,53472.01490664 2024-09-28,04:34:53.000,272,10994792,12805,0,1727498092,12995.447027769995,53.85034794000239,53471.95900968 2024-09-28,04:34:54.000,272,10994766,12845,0,1727498093,12995.43355514999,53.836249680003675,53471.97298392001 2024-09-28,04:34:55.000,272,10994751,13085,0,1727498094,12995.487445629995,53.86444620000111,53472.035868 2024-09-28,04:34:56.000,272,10994795,12485,0,1727498095,12995.487445629995,53.87149533000047,53472.000932400006 2024-09-28,04:34:57.000,272,10994805,12925,0,1727498096,12995.47397300999,53.85034794000239,53472.000932400006 2024-09-28,04:34:58.000,272,10994804,13005,0,1727498097,12995.45376407999,53.85034794000239,53471.99394528001 2024-09-28,04:34:59.000,272,10994798,12925,0,1727498098,12995.43355514999,53.86444620000111,53472.01490664 2024-09-28,04:35:00.000,272,10994845,12885,0,1727498099,12995.46050039,53.85739707000175,53472.000932400006 2024-09-28,04:35:01.000,272,10994829,13125,0,1727498100,12995.44029146,53.86444620000111,53472.04285512001 2024-09-28,04:35:02.000,272,10994781,12885,0,1727498101,12995.46050039,53.86444620000111,53472.02888088 2024-09-28,04:35:03.000,272,10994783,12845,0,1727498102,12995.447027769995,53.85034794000239,53471.979971040004 2024-09-28,04:35:04.000,272,10994800,12925,0,1727498103,12995.48070932,53.87149533000047,53472.035868 2024-09-28,04:35:05.000,272,10994817,12965,0,1727498104,12995.44029146,53.87149533000047,53471.9659968 2024-09-28,04:35:06.000,272,10994832,12645,0,1727498105,12995.46050039,53.87149533000047,53471.98695816 2024-09-28,04:35:07.000,272,10994793,12565,0,1727498106,12995.45376407999,53.829200550004316,53472.035868 2024-09-28,04:35:08.000,272,10994824,12765,0,1727498107,12995.44029146,53.836249680003675,53472.02888088 2024-09-28,04:35:09.000,272,10994830,12845,0,1727498108,12995.46050039,53.843298810003034,53472.00791952 2024-09-28,04:35:10.000,272,10994789,12805,0,1727498109,12995.46050039,53.85034794000239,53472.05682936 2024-09-28,04:35:11.000,272,10994761,13005,0,1727498110,12995.46050039,53.829200550004316,53472.00791952 2024-09-28,04:35:12.000,272,10994803,12925,0,1727498111,12995.447027769995,53.836249680003675,53471.98695816 2024-09-28,04:35:13.000,272,10994814,13085,0,1727498112,12995.43355514999,53.829200550004316,53472.05682936 2024-09-28,04:35:14.000,272,10994799,12965,0,1727498113,12995.447027769995,53.829200550004316,53471.9659968 2024-09-28,04:35:15.000,272,10994855,13205,0,1727498114,12995.46050039,53.836249680003675,53472.00791952 2024-09-28,04:35:16.000,272,10994740,12885,0,1727498115,12995.447027769995,53.8010040299996,53472.1057392 2024-09-28,04:35:17.000,272,10994809,12765,0,1727498116,12995.447027769995,53.77280751000217,53472.04285512001 2024-09-28,04:35:18.000,272,10994782,12925,0,1727498117,12995.447027769995,53.786905770000885,53472.000932400006 2024-09-28,04:35:19.000,272,10994765,13005,0,1727498118,12995.42008253,53.77280751000217,53472.000932400006 2024-09-28,04:35:20.000,272,10994784,12885,0,1727498119,12995.41334621999,53.779856640001526,53471.98695816 2024-09-28,04:35:21.000,272,10994768,12845,0,1727498120,12995.447027769995,53.80805315999896,53472.01490664 2024-09-28,04:35:22.000,272,10994803,13365,0,1727498121,12995.406609909995,53.793954900000244,53471.99394528001 2024-09-28,04:35:23.000,272,10994795,12725,0,1727498122,12995.426818839995,53.76575838000281,53471.979971040004 2024-09-28,04:35:24.000,272,10994831,12925,0,1727498123,12995.43355514999,53.77280751000217,53472.049842240005 2024-09-28,04:35:25.000,272,10994799,12845,0,1727498124,12995.41334621999,53.8010040299996,53472.04285512001 2024-09-28,04:35:26.000,272,10994797,12925,0,1727498125,12995.406609909995,53.793954900000244,53472.02189376001 2024-09-28,04:35:27.000,272,10994775,12885,0,1727498126,12995.39313728999,53.8010040299996,53472.049842240005 2024-09-28,04:35:28.000,272,10994781,13205,0,1727498127,12995.35945574,53.80805315999896,53472.02888088 2024-09-28,04:35:29.000,272,10994772,12765,0,1727498128,12995.345983119994,53.8010040299996,53472.02888088 2024-09-28,04:35:30.000,272,10994769,13285,0,1727498129,12995.33924681,53.793954900000244,53472.00791952 2024-09-28,04:35:31.000,272,10994799,12845,0,1727498130,12995.35945574,53.793954900000244,53472.02888088 2024-09-28,04:35:32.000,272,10994807,12965,0,1727498131,12995.319037879999,53.76575838000281,53472.035868 2024-09-28,04:35:33.000,272,10994795,12925,0,1727498132,12995.35945574,53.786905770000885,53472.02888088 2024-09-28,04:35:34.000,272,10994782,12925,0,1727498133,12995.37292835999,53.80805315999896,53472.000932400006 2024-09-28,04:35:35.000,272,10994786,12605,0,1727498134,12995.366192049994,53.8010040299996,53471.95900968 2024-09-28,04:35:36.000,272,10994820,12885,0,1727498135,12995.37292835999,53.82215141999768,53472.02189376001 2024-09-28,04:35:37.000,272,10994825,12885,0,1727498136,12995.345983119994,53.81510228999832,53471.95900968 2024-09-28,04:35:38.000,272,10994796,12765,0,1727498137,12995.37966467,53.793954900000244,53472.00791952 2024-09-28,04:35:39.000,272,10994771,12965,0,1727498138,12995.345983119994,53.836249680003675,53471.94503544001 2024-09-28,04:35:40.000,272,10994748,12885,0,1727498139,12995.35945574,53.82215141999768,53471.99394528001 2024-09-28,04:35:41.000,272,10994783,12765,0,1727498140,12995.33924681,53.8010040299996,53471.979971040004 2024-09-28,04:35:42.000,272,10994809,12965,0,1727498141,12995.33924681,53.80805315999896,53471.952022560006 2024-09-28,04:35:43.000,272,10994787,13245,0,1727498142,12995.319037879999,53.8010040299996,53471.99394528001 2024-09-28,04:35:44.000,272,10994811,12805,0,1727498143,12995.33924681,53.793954900000244,53471.9659968 2024-09-28,04:35:45.000,272,10994761,13125,0,1727498144,12995.325774189994,53.793954900000244,53471.98695816 2024-09-28,04:35:46.000,272,10994789,12965,0,1727498145,12995.325774189994,53.80805315999896,53471.9659968 2024-09-28,04:35:47.000,272,10994752,13245,0,1727498146,12995.325774189994,53.786905770000885,53472.00791952 2024-09-28,04:35:48.000,272,10994812,12805,0,1727498147,12995.35271942999,53.793954900000244,53472.02189376001 2024-09-28,04:35:49.000,272,10994752,12965,0,1727498148,12995.37966467,53.81510228999832,53472.000932400006 2024-09-28,04:35:50.000,272,10994800,12965,0,1727498149,12995.386400979995,53.779856640001526,53471.979971040004 2024-09-28,04:35:51.000,272,10994789,13125,0,1727498150,12995.35271942999,53.74461099000473,53471.95900968 2024-09-28,04:35:52.000,272,10994803,12885,0,1727498151,12995.386400979995,53.737561859998095,53471.93804832 2024-09-28,04:35:53.000,272,10994794,12925,0,1727498152,12995.35945574,53.74461099000473,53471.95900968 2024-09-28,04:35:54.000,272,10994750,13085,0,1727498153,12995.35945574,53.74461099000473,53471.92407408001 2024-09-28,04:35:55.000,272,10994811,12885,0,1727498154,12995.33924681,53.730512729998736,53471.97298392001 2024-09-28,04:35:56.000,272,10994756,13085,0,1727498155,12995.37966467,53.75870925000345,53471.952022560006 2024-09-28,04:35:57.000,272,10994801,13005,0,1727498156,12995.3998736,53.730512729998736,53471.9659968 2024-09-28,04:35:58.000,272,10994771,12965,0,1727498157,12995.406609909995,53.7023162100013,53471.93804832 2024-09-28,04:35:59.000,272,10994746,13005,0,1727498158,12995.406609909995,53.71641447000002,53471.92407408001 2024-09-28,04:36:00.000,272,10994780,12725,0,1727498159,12995.3998736,53.730512729998736,53471.92407408001 2024-09-28,04:36:01.000,272,10994767,12925,0,1727498160,12995.406609909995,53.737561859998095,53471.94503544001 2024-09-28,04:36:02.000,272,10994833,13005,0,1727498161,12995.42008253,53.7023162100013,53471.95900968 2024-09-28,04:36:03.000,272,10994738,13005,0,1727498162,12995.406609909995,53.69526708000194,53471.95900968 2024-09-28,04:36:04.000,272,10994750,13045,0,1727498163,12995.406609909995,53.730512729998736,53471.95900968 2024-09-28,04:36:05.000,272,10994799,12925,0,1727498164,12995.426818839995,53.70936534000066,53471.931061200004 2024-09-28,04:36:06.000,272,10994769,12805,0,1727498165,12995.467236699995,53.68821795000258,53472.00791952 2024-09-28,04:36:07.000,272,10994828,13165,0,1727498166,12995.42008253,53.7023162100013,53471.97298392001 2024-09-28,04:36:08.000,272,10994772,12845,0,1727498167,12995.426818839995,53.737561859998095,53471.94503544001 2024-09-28,04:36:09.000,272,10994764,12885,0,1727498168,12995.447027769995,53.7023162100013,53471.952022560006 2024-09-28,04:36:10.000,272,10994771,13005,0,1727498169,12995.44029146,53.69526708000194,53471.98695816 2024-09-28,04:36:11.000,272,10994809,13045,0,1727498170,12995.46050039,53.68821795000258,53471.931061200004 2024-09-28,04:36:12.000,272,10994814,12925,0,1727498171,12995.47397300999,53.667070560004504,53471.94503544001 2024-09-28,04:36:13.000,272,10994743,13005,0,1727498172,12995.47397300999,53.70936534000066,53471.92407408001 2024-09-28,04:36:14.000,272,10994813,12605,0,1727498173,12995.45376407999,53.70936534000066,53471.86817712 2024-09-28,04:36:15.000,272,10994782,12925,0,1727498174,12995.44029146,53.69526708000194,53471.8961256 2024-09-28,04:36:16.000,272,10994758,12965,0,1727498175,12995.46050039,53.69526708000194,53471.88913848 2024-09-28,04:36:17.000,272,10994790,12925,0,1727498176,12995.46050039,53.730512729998736,53471.8961256 2024-09-28,04:36:18.000,272,10994751,13285,0,1727498177,12995.50091825,53.75870925000345,53471.8961256 2024-09-28,04:36:19.000,272,10994796,12685,0,1727498178,12995.49418193999,53.75166012000409,53471.92407408001 2024-09-28,04:36:20.000,272,10994757,12965,0,1727498179,12995.48070932,53.737561859998095,53471.90311272001 2024-09-28,04:36:21.000,272,10994768,12845,0,1727498180,12995.50091825,53.72346359999938,53471.91009984 2024-09-28,04:36:22.000,272,10994785,12885,0,1727498181,12995.47397300999,53.7023162100013,53471.882151360005 2024-09-28,04:36:23.000,272,10994756,12765,0,1727498182,12995.487445629995,53.737561859998095,53471.8961256 2024-09-28,04:36:24.000,272,10994738,12965,0,1727498183,12995.46050039,53.74461099000473,53471.90311272001 2024-09-28,04:36:25.000,272,10994818,12805,0,1727498184,12995.44029146,53.730512729998736,53471.91708696 2024-09-28,04:36:26.000,272,10994786,13045,0,1727498185,12995.45376407999,53.737561859998095,53471.92407408001 2024-09-28,04:36:27.000,272,10994803,12805,0,1727498186,12995.48070932,53.71641447000002,53471.88913848 2024-09-28,04:36:28.000,272,10994797,13125,0,1727498187,12995.43355514999,53.75166012000409,53471.88913848 2024-09-28,04:36:29.000,272,10994763,12765,0,1727498188,12995.467236699995,53.730512729998736,53471.90311272001 2024-09-28,04:36:30.000,272,10994774,12885,0,1727498189,12995.42008253,53.75870925000345,53471.882151360005 2024-09-28,04:36:31.000,272,10994737,13045,0,1727498190,12995.41334621999,53.737561859998095,53471.86119 2024-09-28,04:36:32.000,272,10994789,12805,0,1727498191,12995.426818839995,53.72346359999938,53471.90311272001 2024-09-28,04:36:33.000,272,10994751,13045,0,1727498192,12995.426818839995,53.737561859998095,53471.88913848 2024-09-28,04:36:34.000,272,10994786,13205,0,1727498193,12995.49418193999,53.7023162100013,53471.86817712 2024-09-28,04:36:35.000,272,10994742,12885,0,1727498194,12995.50091825,53.71641447000002,53471.882151360005 2024-09-28,04:36:36.000,272,10994796,13285,0,1727498195,12995.46050039,53.69526708000194,53471.86817712 2024-09-28,04:36:37.000,272,10994805,12925,0,1727498196,12995.45376407999,53.730512729998736,53471.882151360005 2024-09-28,04:36:38.000,272,10994842,12965,0,1727498197,12995.447027769995,53.77280751000217,53471.81926728 2024-09-28,04:36:39.000,272,10994788,12805,0,1727498198,12995.467236699995,53.75166012000409,53471.833241520006 2024-09-28,04:36:40.000,272,10994818,12885,0,1727498199,12995.43355514999,53.70936534000066,53471.82625440001 2024-09-28,04:36:41.000,272,10994774,12885,0,1727498200,12995.47397300999,53.75166012000409,53471.84721576 2024-09-28,04:36:42.000,272,10994773,12965,0,1727498201,12995.45376407999,53.74461099000473,53471.86119 2024-09-28,04:36:43.000,272,10994764,12925,0,1727498202,12995.45376407999,53.76575838000281,53471.88913848 2024-09-28,04:36:44.000,272,10994839,12645,0,1727498203,12995.43355514999,53.730512729998736,53471.86817712 2024-09-28,04:36:45.000,272,10994773,12765,0,1727498204,12995.43355514999,53.72346359999938,53471.84721576 2024-09-28,04:36:46.000,272,10994802,12965,0,1727498205,12995.406609909995,53.67411969000386,53471.84721576 2024-09-28,04:36:47.000,272,10994814,13245,0,1727498206,12995.3998736,53.70936534000066,53471.82625440001 2024-09-28,04:36:48.000,272,10994786,12885,0,1727498207,12995.386400979995,53.77280751000217,53471.85420288001 2024-09-28,04:36:49.000,272,10994787,12965,0,1727498208,12995.386400979995,53.7023162100013,53471.86817712 2024-09-28,04:36:50.000,272,10994790,12805,0,1727498209,12995.37966467,53.71641447000002,53471.87516424001 2024-09-28,04:36:51.000,272,10994822,12965,0,1727498210,12995.366192049994,53.67411969000386,53471.88913848 2024-09-28,04:36:52.000,272,10994760,13005,0,1727498211,12995.366192049994,53.730512729998736,53471.91708696 2024-09-28,04:36:53.000,272,10994827,12925,0,1727498212,12995.37966467,53.71641447000002,53471.85420288001 2024-09-28,04:36:54.000,272,10994774,12765,0,1727498213,12995.35271942999,53.71641447000002,53471.87516424001 2024-09-28,04:36:55.000,272,10994794,13125,0,1727498214,12995.33924681,53.72346359999938,53471.86119 2024-09-28,04:36:56.000,272,10994820,12765,0,1727498215,12995.33251049999,53.779856640001526,53471.82625440001 2024-09-28,04:36:57.000,272,10994800,12805,0,1727498216,12995.33251049999,53.737561859998095,53471.79830592 2024-09-28,04:36:58.000,272,10994801,12845,0,1727498217,12995.319037879999,53.730512729998736,53471.86119 2024-09-28,04:36:59.000,272,10994789,12805,0,1727498218,12995.319037879999,53.786905770000885,53471.86817712 2024-09-28,04:37:00.000,272,10994815,12965,0,1727498219,12995.325774189994,53.80805315999896,53471.85420288001 2024-09-28,04:37:01.000,272,10994812,12925,0,1727498220,12995.305565259994,53.80805315999896,53471.812280160004 2024-09-28,04:37:02.000,272,10994782,12965,0,1727498221,12995.298828949999,53.779856640001526,53471.79830592 2024-09-28,04:37:03.000,272,10994790,13005,0,1727498222,12995.305565259994,53.829200550004316,53471.882151360005 2024-09-28,04:37:04.000,272,10994830,12965,0,1727498223,12995.325774189994,53.80805315999896,53471.84022864 2024-09-28,04:37:05.000,272,10994755,13285,0,1727498224,12995.298828949999,53.836249680003675,53471.812280160004 2024-09-28,04:37:06.000,272,10994807,13165,0,1727498225,12995.31230156999,53.786905770000885,53471.80529304001 2024-09-28,04:37:07.000,272,10994762,13245,0,1727498226,12995.31230156999,53.786905770000885,53471.84022864 2024-09-28,04:37:08.000,272,10994778,12805,0,1727498227,12995.298828949999,53.76575838000281,53471.81926728 2024-09-28,04:37:09.000,272,10994794,13125,0,1727498228,12995.298828949999,53.75870925000345,53471.84721576 2024-09-28,04:37:10.000,272,10994836,13125,0,1727498229,12995.258411089999,53.75870925000345,53471.77734456001 2024-09-28,04:37:11.000,272,10994835,12805,0,1727498230,12995.305565259994,53.737561859998095,53471.882151360005 2024-09-28,04:37:12.000,272,10994752,12765,0,1727498231,12995.29209263999,53.72346359999938,53471.84022864 2024-09-28,04:37:13.000,272,10994840,12765,0,1727498232,12995.29209263999,53.71641447000002,53471.80529304001 2024-09-28,04:37:14.000,272,10994842,13005,0,1727498233,12995.298828949999,53.737561859998095,53471.833241520006 2024-09-28,04:37:15.000,272,10994776,12925,0,1727498234,12995.298828949999,53.7023162100013,53471.7913188 2024-09-28,04:37:16.000,272,10994807,12845,0,1727498235,12995.305565259994,53.71641447000002,53471.7913188 2024-09-28,04:37:17.000,272,10994773,12765,0,1727498236,12995.31230156999,53.71641447000002,53471.7913188 2024-09-28,04:37:18.000,272,10994843,12925,0,1727498237,12995.298828949999,53.72346359999938,53471.833241520006 2024-09-28,04:37:19.000,272,10994787,12845,0,1727498238,12995.325774189994,53.69526708000194,53471.84022864 2024-09-28,04:37:20.000,272,10994765,13005,0,1727498239,12995.319037879999,53.7023162100013,53471.80529304001 2024-09-28,04:37:21.000,272,10994795,12645,0,1727498240,12995.319037879999,53.69526708000194,53471.82625440001 2024-09-28,04:37:22.000,272,10994807,12885,0,1727498241,12995.305565259994,53.69526708000194,53471.812280160004 2024-09-28,04:37:23.000,272,10994797,12925,0,1727498242,12995.305565259994,53.7023162100013,53471.84022864 2024-09-28,04:37:24.000,272,10994851,12845,0,1727498243,12995.305565259994,53.730512729998736,53471.812280160004 2024-09-28,04:37:25.000,272,10994797,12925,0,1727498244,12995.29209263999,53.77280751000217,53471.84022864 2024-09-28,04:37:26.000,272,10994819,12845,0,1727498245,12995.285356329994,53.71641447000002,53471.80529304001 2024-09-28,04:37:27.000,272,10994779,13165,0,1727498246,12995.27188370999,53.67411969000386,53471.82625440001 2024-09-28,04:37:28.000,272,10994825,13045,0,1727498247,12995.31230156999,53.75870925000345,53471.74240896 2024-09-28,04:37:29.000,272,10994802,12845,0,1727498248,12995.305565259994,53.7023162100013,53471.85420288001 2024-09-28,04:37:30.000,272,10994780,12765,0,1727498249,12995.285356329994,53.7023162100013,53471.812280160004 2024-09-28,04:37:31.000,272,10994826,13165,0,1727498250,12995.305565259994,53.730512729998736,53471.85420288001 2024-09-28,04:37:32.000,272,10994823,12725,0,1727498251,12995.285356329994,53.71641447000002,53471.82625440001 2024-09-28,04:37:33.000,272,10994814,12845,0,1727498252,12995.319037879999,53.64592316999915,53471.82625440001 2024-09-28,04:37:34.000,272,10994806,12725,0,1727498253,12995.305565259994,53.66002142999787,53471.84022864 2024-09-28,04:37:35.000,272,10994793,12605,0,1727498254,12995.325774189994,53.667070560004504,53471.833241520006 2024-09-28,04:37:36.000,272,10994784,13125,0,1727498255,12995.298828949999,53.65297229999851,53471.80529304001 2024-09-28,04:37:37.000,272,10994787,12605,0,1727498256,12995.31230156999,53.67411969000386,53471.833241520006 2024-09-28,04:37:38.000,272,10994791,12965,0,1727498257,12995.305565259994,53.62477578000107,53471.84721576 2024-09-28,04:37:39.000,272,10994814,12845,0,1727498258,12995.27188370999,53.63887403999979,53471.81926728 2024-09-28,04:37:40.000,272,10994765,12925,0,1727498259,12995.285356329994,53.64592316999915,53471.784331680006 2024-09-28,04:37:41.000,272,10994769,12605,0,1727498260,12995.285356329994,53.67411969000386,53471.77035744 2024-09-28,04:37:42.000,272,10994802,12925,0,1727498261,12995.285356329994,53.65297229999851,53471.77035744 2024-09-28,04:37:43.000,272,10994824,12845,0,1727498262,12995.305565259994,53.68821795000258,53471.84022864 2024-09-28,04:37:44.000,272,10994817,12725,0,1727498263,12995.27188370999,53.65297229999851,53471.79830592 2024-09-28,04:37:45.000,272,10994757,13125,0,1727498264,12995.319037879999,53.65297229999851,53471.77734456001 2024-09-28,04:37:46.000,272,10994809,12925,0,1727498265,12995.298828949999,53.64592316999915,53471.80529304001 2024-09-28,04:37:47.000,272,10994763,12885,0,1727498266,12995.298828949999,53.69526708000194,53471.833241520006 2024-09-28,04:37:48.000,272,10994824,12845,0,1727498267,12995.319037879999,53.67411969000386,53471.812280160004 2024-09-28,04:37:49.000,272,10994809,12925,0,1727498268,12995.325774189994,53.667070560004504,53471.833241520006 2024-09-28,04:37:50.000,272,10994751,12925,0,1727498269,12995.325774189994,53.66002142999787,53471.77035744 2024-09-28,04:37:51.000,272,10994840,12805,0,1727498270,12995.285356329994,53.667070560004504,53471.784331680006 2024-09-28,04:37:52.000,272,10994800,12765,0,1727498271,12995.305565259994,53.67411969000386,53471.74240896 2024-09-28,04:37:53.000,272,10994806,13045,0,1727498272,12995.27188370999,53.667070560004504,53471.74939608 2024-09-28,04:37:54.000,272,10994857,13245,0,1727498273,12995.29209263999,53.69526708000194,53471.812280160004 2024-09-28,04:37:55.000,272,10994810,13045,0,1727498274,12995.278620019999,53.68116882000322,53471.763370320004 2024-09-28,04:37:56.000,272,10994822,12685,0,1727498275,12995.285356329994,53.68821795000258,53471.77734456001 2024-09-28,04:37:57.000,272,10994771,12965,0,1727498276,12995.29209263999,53.71641447000002,53471.77035744 2024-09-28,04:37:58.000,272,10994823,12965,0,1727498277,12995.29209263999,53.69526708000194,53471.784331680006 2024-09-28,04:37:59.000,272,10994819,13285,0,1727498278,12995.27188370999,53.68821795000258,53471.80529304001 2024-09-28,04:38:00.000,272,10994744,12765,0,1727498279,12995.278620019999,53.71641447000002,53471.75638320001 2024-09-28,04:38:01.000,272,10994831,12725,0,1727498280,12995.197784299999,53.71641447000002,53471.7913188 2024-09-28,04:38:02.000,272,10994780,12885,0,1727498281,12995.224729539994,53.7023162100013,53471.7913188 2024-09-28,04:38:03.000,272,10994841,12965,0,1727498282,12995.224729539994,53.71641447000002,53471.7913188 2024-09-28,04:38:04.000,272,10994843,12765,0,1727498283,12995.244938469994,53.69526708000194,53471.77035744 2024-09-28,04:38:05.000,272,10994795,13285,0,1727498284,12995.191047989989,53.7023162100013,53471.74939608 2024-09-28,04:38:06.000,272,10994738,13285,0,1727498285,12995.197784299999,53.71641447000002,53471.73542184001 2024-09-28,04:38:07.000,272,10994806,13085,0,1727498286,12995.211256919989,53.66002142999787,53471.74240896 2024-09-28,04:38:08.000,272,10994765,12845,0,1727498287,12995.177575369999,53.67411969000386,53471.7913188 2024-09-28,04:38:09.000,272,10994763,12965,0,1727498288,12995.191047989989,53.68821795000258,53471.77035744 2024-09-28,04:38:10.000,272,10994772,12965,0,1727498289,12995.177575369999,53.67411969000386,53471.7913188 2024-09-28,04:38:11.000,272,10994808,13125,0,1727498290,12995.204520609994,53.70936534000066,53471.763370320004 2024-09-28,04:38:12.000,272,10994785,13045,0,1727498291,12995.184311679994,53.667070560004504,53471.77734456001 2024-09-28,04:38:13.000,272,10994786,12925,0,1727498292,12995.224729539994,53.71641447000002,53471.74939608 2024-09-28,04:38:14.000,272,10994788,12965,0,1727498293,12995.217993229999,53.72346359999938,53471.763370320004 2024-09-28,04:38:15.000,272,10994768,12965,0,1727498294,12995.224729539994,53.7023162100013,53471.7913188 2024-09-28,04:38:16.000,272,10994768,12765,0,1727498295,12995.211256919989,53.67411969000386,53471.75638320001 2024-09-28,04:38:17.000,272,10994786,12965,0,1727498296,12995.224729539994,53.730512729998736,53471.79830592 2024-09-28,04:38:18.000,272,10994791,12965,0,1727498297,12995.217993229999,53.737561859998095,53471.74240896 2024-09-28,04:38:19.000,272,10994774,12925,0,1727498298,12995.217993229999,53.68821795000258,53471.784331680006 2024-09-28,04:38:20.000,272,10994789,12925,0,1727498299,12995.217993229999,53.7023162100013,53471.75638320001 2024-09-28,04:38:21.000,272,10994733,12965,0,1727498300,12995.217993229999,53.72346359999938,53471.7214476 2024-09-28,04:38:22.000,272,10994843,12965,0,1727498301,12995.224729539994,53.68821795000258,53471.665550640006 2024-09-28,04:38:23.000,272,10994731,12685,0,1727498302,12995.238202159999,53.7023162100013,53471.77035744 2024-09-28,04:38:24.000,272,10994803,13245,0,1727498303,12995.265147399994,53.7023162100013,53471.74240896 2024-09-28,04:38:25.000,272,10994802,12965,0,1727498304,12995.27188370999,53.730512729998736,53471.77035744 2024-09-28,04:38:26.000,272,10994846,12845,0,1727498305,12995.265147399994,53.737561859998095,53471.74240896 2024-09-28,04:38:27.000,272,10994841,12805,0,1727498306,12995.305565259994,53.68821795000258,53471.74939608 2024-09-28,04:38:28.000,272,10994825,12965,0,1727498307,12995.278620019999,53.71641447000002,53471.7214476 2024-09-28,04:38:29.000,272,10994786,13005,0,1727498308,12995.33924681,53.71641447000002,53471.77734456001 2024-09-28,04:38:30.000,272,10994803,12685,0,1727498309,12995.325774189994,53.7023162100013,53471.763370320004 2024-09-28,04:38:31.000,272,10994801,12925,0,1727498310,12995.366192049994,53.72346359999938,53471.75638320001 2024-09-28,04:38:32.000,272,10994798,12965,0,1727498311,12995.29209263999,53.7023162100013,53471.7214476 2024-09-28,04:38:33.000,272,10994794,13005,0,1727498312,12995.35271942999,53.737561859998095,53471.75638320001 2024-09-28,04:38:34.000,272,10994820,12805,0,1727498313,12995.35271942999,53.75870925000345,53471.74939608 2024-09-28,04:38:35.000,272,10994805,12965,0,1727498314,12995.319037879999,53.74461099000473,53471.75638320001 2024-09-28,04:38:36.000,272,10994831,13005,0,1727498315,12995.366192049994,53.72346359999938,53471.74240896 2024-09-28,04:38:37.000,272,10994801,12885,0,1727498316,12995.35271942999,53.737561859998095,53471.74240896 2024-09-28,04:38:38.000,272,10994779,13165,0,1727498317,12995.33251049999,53.74461099000473,53471.74240896 2024-09-28,04:38:39.000,272,10994813,12805,0,1727498318,12995.37292835999,53.75166012000409,53471.75638320001 2024-09-28,04:38:40.000,272,10994845,12845,0,1727498319,12995.41334621999,53.737561859998095,53471.73542184001 2024-09-28,04:38:41.000,272,10994838,12925,0,1727498320,12995.37966467,53.71641447000002,53471.77035744 2024-09-28,04:38:42.000,272,10994777,12725,0,1727498321,12995.41334621999,53.76575838000281,53471.77035744 2024-09-28,04:38:43.000,272,10994818,12885,0,1727498322,12995.426818839995,53.75870925000345,53471.7913188 2024-09-28,04:38:44.000,272,10994805,12885,0,1727498323,12995.426818839995,53.72346359999938,53471.79830592 2024-09-28,04:38:45.000,272,10994805,12565,0,1727498324,12995.44029146,53.75870925000345,53471.77035744 2024-09-28,04:38:46.000,272,10994824,12965,0,1727498325,12995.42008253,53.730512729998736,53471.73542184001 2024-09-28,04:38:47.000,272,10994823,12845,0,1727498326,12995.46050039,53.72346359999938,53471.784331680006 2024-09-28,04:38:48.000,272,10994737,12845,0,1727498327,12995.45376407999,53.76575838000281,53471.7913188 2024-09-28,04:38:49.000,272,10994745,13005,0,1727498328,12995.487445629995,53.75870925000345,53471.77734456001 2024-09-28,04:38:50.000,272,10994765,12765,0,1727498329,12995.447027769995,53.8010040299996,53471.763370320004 2024-09-28,04:38:51.000,272,10994790,12925,0,1727498330,12995.45376407999,53.77280751000217,53471.7913188 2024-09-28,04:38:52.000,272,10994783,12845,0,1727498331,12995.45376407999,53.77280751000217,53471.75638320001 2024-09-28,04:38:53.000,272,10994789,13005,0,1727498332,12995.45376407999,53.779856640001526,53471.7913188 2024-09-28,04:38:54.000,272,10994784,12885,0,1727498333,12995.467236699995,53.74461099000473,53471.763370320004 2024-09-28,04:38:55.000,272,10994781,12605,0,1727498334,12995.447027769995,53.786905770000885,53471.74240896 2024-09-28,04:38:56.000,272,10994759,13005,0,1727498335,12995.46050039,53.75166012000409,53471.74939608 2024-09-28,04:38:57.000,272,10994790,12685,0,1727498336,12995.47397300999,53.793954900000244,53471.74939608 2024-09-28,04:38:58.000,272,10994781,13045,0,1727498337,12995.447027769995,53.77280751000217,53471.79830592 2024-09-28,04:38:59.000,272,10994761,12885,0,1727498338,12995.50091825,53.779856640001526,53471.812280160004 2024-09-28,04:39:00.000,272,10994790,12885,0,1727498339,12995.52112718,53.76575838000281,53471.81926728 2024-09-28,04:39:01.000,272,10994786,13005,0,1727498340,12995.49418193999,53.737561859998095,53471.812280160004 2024-09-28,04:39:02.000,272,10994768,12885,0,1727498341,12995.47397300999,53.75870925000345,53471.77035744 2024-09-28,04:39:03.000,272,10994791,12765,0,1727498342,12995.507654559995,53.793954900000244,53471.77035744 2024-09-28,04:39:04.000,272,10994760,13325,0,1727498343,12995.507654559995,53.77280751000217,53471.82625440001 2024-09-28,04:39:05.000,272,10994812,12885,0,1727498344,12995.548072419995,53.793954900000244,53471.77734456001 2024-09-28,04:39:06.000,272,10994769,13045,0,1727498345,12995.49418193999,53.8010040299996,53471.7913188 2024-09-28,04:39:07.000,272,10994815,12725,0,1727498346,12995.507654559995,53.779856640001526,53471.784331680006 2024-09-28,04:39:08.000,272,10994814,13125,0,1727498347,12995.51439086999,53.81510228999832,53471.79830592 2024-09-28,04:39:09.000,272,10994815,12965,0,1727498348,12995.49418193999,53.8010040299996,53471.74240896 2024-09-28,04:39:10.000,272,10994743,12965,0,1727498349,12995.50091825,53.786905770000885,53471.74240896 2024-09-28,04:39:11.000,272,10994789,13045,0,1727498350,12995.47397300999,53.779856640001526,53471.81926728 2024-09-28,04:39:12.000,272,10994783,12965,0,1727498351,12995.43355514999,53.793954900000244,53471.77035744 2024-09-28,04:39:13.000,272,10994788,12765,0,1727498352,12995.45376407999,53.8010040299996,53471.74939608 2024-09-28,04:39:14.000,272,10994805,12885,0,1727498353,12995.426818839995,53.80805315999896,53471.7913188 2024-09-28,04:39:15.000,272,10994805,12925,0,1727498354,12995.48070932,53.82215141999768,53471.72843472 2024-09-28,04:39:16.000,272,10994799,12765,0,1727498355,12995.43355514999,53.829200550004316,53471.763370320004 2024-09-28,04:39:17.000,272,10994789,12725,0,1727498356,12995.41334621999,53.836249680003675,53471.74939608 2024-09-28,04:39:18.000,272,10994805,12805,0,1727498357,12995.406609909995,53.786905770000885,53471.74240896 2024-09-28,04:39:19.000,272,10994746,13085,0,1727498358,12995.426818839995,53.86444620000111,53471.7214476 2024-09-28,04:39:20.000,272,10994769,12925,0,1727498359,12995.447027769995,53.829200550004316,53471.74939608 2024-09-28,04:39:21.000,272,10994751,12965,0,1727498360,12995.447027769995,53.843298810003034,53471.763370320004 2024-09-28,04:39:22.000,272,10994755,12765,0,1727498361,12995.386400979995,53.85034794000239,53471.714460480005 2024-09-28,04:39:23.000,272,10994770,13005,0,1727498362,12995.3998736,53.85739707000175,53471.73542184001 2024-09-28,04:39:24.000,272,10994776,13085,0,1727498363,12995.44029146,53.836249680003675,53471.73542184001 2024-09-28,04:39:25.000,272,10994776,13005,0,1727498364,12995.45376407999,53.86444620000111,53471.67952488 2024-09-28,04:39:26.000,272,10994864,13005,0,1727498365,12995.44029146,53.89969184999791,53471.6515764 2024-09-28,04:39:27.000,272,10994850,12885,0,1727498366,12995.42008253,53.88559358999919,53471.665550640006 2024-09-28,04:39:28.000,272,10994789,12885,0,1727498367,12995.3998736,53.85034794000239,53471.70048624 2024-09-28,04:39:29.000,272,10994794,12885,0,1727498368,12995.45376407999,53.829200550004316,53471.714460480005 2024-09-28,04:39:30.000,272,10994785,12765,0,1727498369,12995.45376407999,53.85739707000175,53471.70048624 2024-09-28,04:39:31.000,272,10994811,13005,0,1727498370,12995.426818839995,53.85034794000239,53471.67253776 2024-09-28,04:39:32.000,272,10994810,12885,0,1727498371,12995.43355514999,53.85034794000239,53471.69349912 2024-09-28,04:39:33.000,272,10994817,12965,0,1727498372,12995.45376407999,53.836249680003675,53471.67952488 2024-09-28,04:39:34.000,272,10994812,12605,0,1727498373,12995.447027769995,53.85034794000239,53471.665550640006 2024-09-28,04:39:35.000,272,10994843,12725,0,1727498374,12995.47397300999,53.87854445999983,53471.7214476 2024-09-28,04:39:36.000,272,10994807,12845,0,1727498375,12995.487445629995,53.86444620000111,53471.714460480005 2024-09-28,04:39:37.000,272,10994828,12845,0,1727498376,12995.487445629995,53.87854445999983,53471.68651200001 2024-09-28,04:39:38.000,272,10994845,12965,0,1727498377,12995.467236699995,53.843298810003034,53471.63760216001 2024-09-28,04:39:39.000,272,10994837,12965,0,1727498378,12995.507654559995,53.86444620000111,53471.72843472 2024-09-28,04:39:40.000,272,10994816,12965,0,1727498379,12995.487445629995,53.87149533000047,53471.74939608 2024-09-28,04:39:41.000,272,10994855,12765,0,1727498380,12995.54133611,53.843298810003034,53471.77734456001 2024-09-28,04:39:42.000,272,10994821,12885,0,1727498381,12995.53459979999,53.87854445999983,53471.75638320001 2024-09-28,04:39:43.000,272,10994866,12965,0,1727498382,12995.52112718,53.88559358999919,53471.84022864 2024-09-28,04:39:44.000,272,10994877,13245,0,1727498383,12995.507654559995,53.85739707000175,53471.812280160004 2024-09-28,04:39:45.000,272,10994793,12725,0,1727498384,12995.48070932,53.89264271999855,53471.77035744 2024-09-28,04:39:46.000,272,10994821,13245,0,1727498385,12995.487445629995,53.87854445999983,53471.7913188 2024-09-28,04:39:47.000,272,10994827,12765,0,1727498386,12995.50091825,53.88559358999919,53471.82625440001 2024-09-28,04:39:48.000,272,10994834,12765,0,1727498387,12995.51439086999,53.89969184999791,53471.77734456001 2024-09-28,04:39:49.000,272,10994812,12765,0,1727498388,12995.49418193999,53.92788837000262,53471.79830592 2024-09-28,04:39:50.000,272,10994828,12725,0,1727498389,12995.507654559995,53.88559358999919,53471.833241520006 2024-09-28,04:39:51.000,272,10994774,12845,0,1727498390,12995.48070932,53.89969184999791,53471.79830592 2024-09-28,04:39:52.000,272,10994841,13005,0,1727498391,12995.487445629995,53.90674098000454,53471.75638320001 2024-09-28,04:39:53.000,272,10994837,12765,0,1727498392,12995.45376407999,53.9137901100039,53471.75638320001 2024-09-28,04:39:54.000,272,10994792,13205,0,1727498393,12995.48070932,53.9137901100039,53471.77734456001 2024-09-28,04:39:55.000,272,10994854,12965,0,1727498394,12995.49418193999,53.94198663000134,53471.80529304001 2024-09-28,04:39:56.000,272,10994822,12725,0,1727498395,12995.487445629995,53.90674098000454,53471.77035744 2024-09-28,04:39:57.000,272,10994842,12925,0,1727498396,12995.49418193999,53.9137901100039,53471.784331680006 2024-09-28,04:39:58.000,272,10994840,12885,0,1727498397,12995.51439086999,53.89264271999855,53471.82625440001 2024-09-28,04:39:59.000,272,10994862,12965,0,1727498398,12995.507654559995,53.92788837000262,53471.812280160004 2024-09-28,04:40:00.000,272,10994846,13205,0,1727498399,12995.507654559995,53.9490357600007,53471.81926728 2024-09-28,04:40:01.000,272,10994794,12885,0,1727498400,12995.51439086999,53.92788837000262,53471.72843472 2024-09-28,04:40:02.000,272,10994860,12885,0,1727498401,12995.52112718,53.89969184999791,53471.75638320001 2024-09-28,04:40:03.000,272,10994827,12845,0,1727498402,12995.507654559995,53.9137901100039,53471.77734456001 2024-09-28,04:40:04.000,272,10994848,12845,0,1727498403,12995.507654559995,53.92083924000326,53471.763370320004 2024-09-28,04:40:05.000,272,10994780,12965,0,1727498404,12995.487445629995,53.92788837000262,53471.77734456001 2024-09-28,04:40:06.000,272,10994818,12925,0,1727498405,12995.487445629995,53.90674098000454,53471.74240896 2024-09-28,04:40:07.000,272,10994853,13085,0,1727498406,12995.51439086999,53.92788837000262,53471.74939608 2024-09-28,04:40:08.000,272,10994815,13005,0,1727498407,12995.48070932,53.88559358999919,53471.763370320004 2024-09-28,04:40:09.000,272,10994829,13125,0,1727498408,12995.48070932,53.89264271999855,53471.77035744 2024-09-28,04:40:10.000,272,10994817,13005,0,1727498409,12995.527863489995,53.87149533000047,53471.72843472 2024-09-28,04:40:11.000,272,10994841,13125,0,1727498410,12995.527863489995,53.87149533000047,53471.75638320001 2024-09-28,04:40:12.000,272,10994865,13285,0,1727498411,12995.52112718,53.92083924000326,53471.72843472 2024-09-28,04:40:13.000,272,10994844,12845,0,1727498412,12995.548072419995,53.90674098000454,53471.74939608 2024-09-28,04:40:14.000,272,10994858,12845,0,1727498413,12995.57501765999,53.89264271999855,53471.74939608 2024-09-28,04:40:15.000,272,10994863,12925,0,1727498414,12995.56154504,53.9137901100039,53471.74939608 2024-09-28,04:40:16.000,272,10994854,12685,0,1727498415,12995.58175397,53.95608489000006,53471.7214476 2024-09-28,04:40:17.000,272,10994842,12605,0,1727498416,12995.59522658999,53.92083924000326,53471.74939608 2024-09-28,04:40:18.000,272,10994853,13045,0,1727498417,12995.59522658999,53.9137901100039,53471.74939608 2024-09-28,04:40:19.000,272,10994852,12965,0,1727498418,12995.568281349995,53.92083924000326,53471.73542184001 2024-09-28,04:40:20.000,272,10994823,12685,0,1727498419,12995.548072419995,53.9137901100039,53471.73542184001 2024-09-28,04:40:21.000,272,10994828,12685,0,1727498420,12995.55480872999,53.9490357600007,53471.68651200001 2024-09-28,04:40:22.000,272,10994844,12965,0,1727498421,12995.628908139995,53.94198663000134,53471.73542184001 2024-09-28,04:40:23.000,272,10994803,13085,0,1727498422,12995.59522658999,53.9490357600007,53471.74240896 2024-09-28,04:40:24.000,272,10994791,12805,0,1727498423,12995.6019629,53.95608489000006,53471.77734456001 2024-09-28,04:40:25.000,272,10994835,13085,0,1727498424,12995.608699209995,53.95608489000006,53471.714460480005 2024-09-28,04:40:26.000,272,10994808,12685,0,1727498425,12995.63564444999,53.9137901100039,53471.7214476 2024-09-28,04:40:27.000,272,10994825,13045,0,1727498426,12995.588490279995,53.963134019999416,53471.75638320001 2024-09-28,04:40:28.000,272,10994846,13045,0,1727498427,12995.608699209995,53.9490357600007,53471.77035744 2024-09-28,04:40:29.000,272,10994815,13085,0,1727498428,12995.608699209995,53.9490357600007,53471.67952488 2024-09-28,04:40:30.000,272,10994833,13285,0,1727498429,12995.588490279995,53.94198663000134,53471.74240896 2024-09-28,04:40:31.000,272,10994767,12965,0,1727498430,12995.61543551999,53.963134019999416,53471.73542184001 2024-09-28,04:40:32.000,272,10994812,12965,0,1727498431,12995.59522658999,53.9490357600007,53471.75638320001 2024-09-28,04:40:33.000,272,10994819,12965,0,1727498432,12995.6019629,53.92083924000326,53471.70747336001 2024-09-28,04:40:34.000,272,10994808,12685,0,1727498433,12995.628908139995,53.94198663000134,53471.72843472 2024-09-28,04:40:35.000,272,10994823,12805,0,1727498434,12995.63564444999,53.93493750000198,53471.714460480005 2024-09-28,04:40:36.000,272,10994835,12805,0,1727498435,12995.649117069996,53.93493750000198,53471.70747336001 2024-09-28,04:40:37.000,272,10994791,13125,0,1727498436,12995.62217183,53.9137901100039,53471.72843472 2024-09-28,04:40:38.000,272,10994805,12965,0,1727498437,12995.608699209995,53.9490357600007,53471.72843472 2024-09-28,04:40:39.000,272,10994816,12925,0,1727498438,12995.628908139995,53.95608489000006,53471.69349912 2024-09-28,04:40:40.000,272,10994778,13445,0,1727498439,12995.66258969,53.9137901100039,53471.7214476 2024-09-28,04:40:41.000,272,10994762,13005,0,1727498440,12995.689534929996,53.9137901100039,53471.70747336001 2024-09-28,04:40:42.000,272,10994824,12845,0,1727498441,12995.669325999996,53.92788837000262,53471.714460480005 2024-09-28,04:40:43.000,272,10994803,12925,0,1727498442,12995.67606230999,53.92788837000262,53471.74240896 2024-09-28,04:40:44.000,272,10994818,12885,0,1727498443,12995.69627123999,53.92083924000326,53471.7214476 2024-09-28,04:40:45.000,272,10994796,12845,0,1727498444,12995.69627123999,53.93493750000198,53471.68651200001 2024-09-28,04:40:46.000,272,10994793,12765,0,1727498445,12995.70300755,53.92083924000326,53471.72843472 2024-09-28,04:40:47.000,272,10994783,13005,0,1727498446,12995.67606230999,53.92788837000262,53471.70048624 2024-09-28,04:40:48.000,272,10994792,12965,0,1727498447,12995.689534929996,53.963134019999416,53471.67952488 2024-09-28,04:40:49.000,272,10994768,12925,0,1727498448,12995.716480169991,53.95608489000006,53471.74939608 2024-09-28,04:40:50.000,272,10994792,13285,0,1727498449,12995.67606230999,53.963134019999416,53471.714460480005 2024-09-28,04:40:51.000,272,10994723,12885,0,1727498450,12995.72321648,53.93493750000198,53471.70747336001 2024-09-28,04:40:52.000,272,10994770,12685,0,1727498451,12995.709743859996,53.94198663000134,53471.74240896 2024-09-28,04:40:53.000,272,10994769,12965,0,1727498452,12995.70300755,53.95608489000006,53471.7214476 2024-09-28,04:40:54.000,272,10994777,12605,0,1727498453,12995.736689099991,53.92083924000326,53471.69349912 2024-09-28,04:40:55.000,272,10994809,12965,0,1727498454,12995.74342541,53.95608489000006,53471.74939608 2024-09-28,04:40:56.000,272,10994788,12765,0,1727498455,12995.817524819991,53.963134019999416,53471.72843472 2024-09-28,04:40:57.000,272,10994839,13125,0,1727498456,12995.750161719996,53.99133054000413,53471.784331680006 2024-09-28,04:40:58.000,272,10994756,12805,0,1727498457,12995.74342541,53.977232279998134,53471.73542184001 2024-09-28,04:40:59.000,272,10994767,13125,0,1727498458,12995.70300755,53.977232279998134,53471.74240896 2024-09-28,04:41:00.000,272,10994753,12845,0,1727498459,12995.74342541,53.98428141000477,53471.72843472 2024-09-28,04:41:01.000,272,10994755,13085,0,1727498460,12995.76363434,53.99837967000349,53471.763370320004 2024-09-28,04:41:02.000,272,10994816,12805,0,1727498461,12995.750161719996,53.99133054000413,53471.75638320001 2024-09-28,04:41:03.000,272,10994789,12965,0,1727498462,12995.74342541,53.977232279998134,53471.665550640006 2024-09-28,04:41:04.000,272,10994752,12805,0,1727498463,12995.756898029991,53.970183149998775,53471.72843472 2024-09-28,04:41:05.000,272,10994765,12765,0,1727498464,12995.770370649996,53.99837967000349,53471.70747336001 2024-09-28,04:41:06.000,272,10994733,13005,0,1727498465,12995.750161719996,53.98428141000477,53471.69349912 2024-09-28,04:41:07.000,272,10994843,12805,0,1727498466,12995.783843270001,53.99837967000349,53471.75638320001 2024-09-28,04:41:08.000,272,10994761,13045,0,1727498467,12995.804052200001,53.99133054000413,53471.72843472 2024-09-28,04:41:09.000,272,10994774,12965,0,1727498468,12995.783843270001,53.99133054000413,53471.77035744 2024-09-28,04:41:10.000,272,10994789,12805,0,1727498469,12995.777106959991,53.977232279998134,53471.72843472 2024-09-28,04:41:11.000,272,10994755,12965,0,1727498470,12995.804052200001,53.99133054000413,53471.72843472 2024-09-28,04:41:12.000,272,10994812,13005,0,1727498471,12995.824261130001,54.03362532000028,53471.74939608 2024-09-28,04:41:13.000,272,10994795,12965,0,1727498472,12995.830997439996,54.019527060001565,53471.74240896 2024-09-28,04:41:14.000,272,10994760,12645,0,1727498473,12995.837733749991,53.99133054000413,53471.70747336001 2024-09-28,04:41:15.000,272,10994763,12885,0,1727498474,12995.871415299996,53.98428141000477,53471.69349912 2024-09-28,04:41:16.000,272,10994772,12885,0,1727498475,12995.878151609992,54.019527060001565,53471.763370320004 2024-09-28,04:41:17.000,272,10994820,12845,0,1727498476,12995.864678990001,53.99133054000413,53471.763370320004 2024-09-28,04:41:18.000,272,10994750,13165,0,1727498477,12995.878151609992,54.005428800002846,53471.714460480005 2024-09-28,04:41:19.000,272,10994744,12845,0,1727498478,12995.891624229997,54.03362532000028,53471.714460480005 2024-09-28,04:41:20.000,272,10994768,12885,0,1727498479,12995.918569469992,54.03362532000028,53471.73542184001 2024-09-28,04:41:21.000,272,10994807,13045,0,1727498480,12995.945514710002,54.019527060001565,53471.80529304001 2024-09-28,04:41:22.000,272,10994814,12885,0,1727498481,12995.945514710002,54.026576190000924,53471.82625440001 2024-09-28,04:41:23.000,272,10994800,12565,0,1727498482,12995.958987329992,54.047723579999,53471.80529304001 2024-09-28,04:41:24.000,272,10994777,12725,0,1727498483,12995.938778399992,54.03362532000028,53471.784331680006 2024-09-28,04:41:25.000,272,10994837,13045,0,1727498484,12995.925305780002,54.026576190000924,53471.833241520006 2024-09-28,04:41:26.000,272,10994795,13045,0,1727498485,12995.952251019997,54.04067444999964,53471.784331680006 2024-09-28,04:41:27.000,272,10994823,12965,0,1727498486,12995.958987329992,54.047723579999,53471.74240896 2024-09-28,04:41:28.000,272,10994796,12765,0,1727498487,12995.932042089997,54.019527060001565,53471.784331680006 2024-09-28,04:41:29.000,272,10994742,13125,0,1727498488,12995.958987329992,54.04067444999964,53471.77035744 2024-09-28,04:41:30.000,272,10994798,12885,0,1727498489,12995.965723640002,54.026576190000924,53471.80529304001 2024-09-28,04:41:31.000,272,10994785,12685,0,1727498490,12995.938778399992,54.04067444999964,53471.74939608 2024-09-28,04:41:32.000,272,10994791,13005,0,1727498491,12995.932042089997,54.068870970004355,53471.74240896 2024-09-28,04:41:33.000,272,10994761,12805,0,1727498492,12995.925305780002,54.04067444999964,53471.79830592 2024-09-28,04:41:34.000,272,10994815,12685,0,1727498493,12995.932042089997,54.04067444999964,53471.763370320004 2024-09-28,04:41:35.000,272,10994788,12925,0,1727498494,12995.958987329992,54.05477270999836,53471.74939608 2024-09-28,04:41:36.000,272,10994746,13125,0,1727498495,12995.945514710002,54.05477270999836,53471.75638320001 2024-09-28,04:41:37.000,272,10994834,12965,0,1727498496,12995.952251019997,54.026576190000924,53471.833241520006 2024-09-28,04:41:38.000,272,10994768,12805,0,1727498497,12995.965723640002,54.047723579999,53471.833241520006 2024-09-28,04:41:39.000,272,10994789,12805,0,1727498498,12995.925305780002,54.05477270999836,53471.72843472 2024-09-28,04:41:40.000,272,10994780,12645,0,1727498499,12995.938778399992,54.09001836000243,53471.77734456001 2024-09-28,04:41:41.000,272,10994812,12765,0,1727498500,12995.911833159997,54.11116575000051,53471.812280160004 2024-09-28,04:41:42.000,272,10994807,13005,0,1727498501,12995.898360539992,54.09706749000179,53471.7913188 2024-09-28,04:41:43.000,272,10994757,12845,0,1727498502,12995.925305780002,54.11821487999987,53471.7913188 2024-09-28,04:41:44.000,272,10994788,12925,0,1727498503,12995.911833159997,54.11821487999987,53471.79830592 2024-09-28,04:41:45.000,272,10994813,12765,0,1727498504,12995.925305780002,54.11116575000051,53471.79830592 2024-09-28,04:41:46.000,272,10994789,12645,0,1727498505,12995.911833159997,54.11116575000051,53471.75638320001 2024-09-28,04:41:47.000,272,10994839,12765,0,1727498506,12995.864678990001,54.08296923000307,53471.77734456001 2024-09-28,04:41:48.000,272,10994778,13005,0,1727498507,12995.871415299996,54.11116575000051,53471.77035744 2024-09-28,04:41:49.000,272,10994775,12845,0,1727498508,12995.864678990001,54.05477270999836,53471.74939608 2024-09-28,04:41:50.000,272,10994795,13045,0,1727498509,12995.857942679992,54.10411662000115,53471.74939608 2024-09-28,04:41:51.000,272,10994834,12765,0,1727498510,12995.911833159997,54.10411662000115,53471.79830592 2024-09-28,04:41:52.000,272,10994865,12885,0,1727498511,12995.878151609992,54.075920100003714,53471.7913188 2024-09-28,04:41:53.000,272,10994816,13005,0,1727498512,12995.925305780002,54.11116575000051,53471.74240896 2024-09-28,04:41:54.000,272,10994815,12845,0,1727498513,12995.925305780002,54.1605096600033,53471.74939608 2024-09-28,04:41:55.000,272,10994829,13085,0,1727498514,12995.905096850001,54.09706749000179,53471.80529304001 2024-09-28,04:41:56.000,272,10994822,13125,0,1727498515,12995.905096850001,54.10411662000115,53471.74939608 2024-09-28,04:41:57.000,272,10994802,12925,0,1727498516,12995.932042089997,54.11821487999987,53471.74240896 2024-09-28,04:41:58.000,272,10994790,12965,0,1727498517,12995.958987329992,54.13231313999859,53471.82625440001 2024-09-28,04:41:59.000,272,10994812,12885,0,1727498518,12995.952251019997,54.09706749000179,53471.763370320004 2024-09-28,04:42:00.000,272,10994793,12965,0,1727498519,12995.965723640002,54.10411662000115,53471.75638320001 2024-09-28,04:42:01.000,272,10994789,12805,0,1727498520,12995.958987329992,54.09706749000179,53471.80529304001 2024-09-28,04:42:02.000,272,10994816,12965,0,1727498521,12995.992668879997,54.075920100003714,53471.77035744 2024-09-28,04:42:03.000,272,10994803,12925,0,1727498522,12995.979196259992,54.08296923000307,53471.77035744 2024-09-28,04:42:04.000,272,10994841,13005,0,1727498523,12995.985932570002,54.09001836000243,53471.72843472 2024-09-28,04:42:05.000,272,10994781,12925,0,1727498524,12995.985932570002,54.139362269997946,53471.784331680006 2024-09-28,04:42:06.000,272,10994825,12925,0,1727498525,12996.012877809997,54.09706749000179,53471.74939608 2024-09-28,04:42:07.000,272,10994817,12765,0,1727498526,12995.985932570002,54.09706749000179,53471.77035744 2024-09-28,04:42:08.000,272,10994820,12845,0,1727498527,12996.033086739997,54.11821487999987,53471.784331680006 2024-09-28,04:42:09.000,272,10994841,13125,0,1727498528,12996.039823049992,54.09706749000179,53471.77734456001 2024-09-28,04:42:10.000,272,10994791,12725,0,1727498529,12996.026350430002,54.11116575000051,53471.80529304001 2024-09-28,04:42:11.000,272,10994778,12725,0,1727498530,12996.019614119992,54.12526400999923,53471.77734456001 2024-09-28,04:42:12.000,272,10994787,12605,0,1727498531,12996.006141500002,54.11821487999987,53471.79830592 2024-09-28,04:42:13.000,272,10994869,12645,0,1727498532,12996.019614119992,54.11821487999987,53471.77734456001 2024-09-28,04:42:14.000,272,10994860,12885,0,1727498533,12996.019614119992,54.09706749000179,53471.784331680006 2024-09-28,04:42:15.000,272,10994775,12605,0,1727498534,12996.012877809997,54.09706749000179,53471.75638320001 2024-09-28,04:42:16.000,272,10994837,13125,0,1727498535,12995.999405189992,54.05477270999836,53471.784331680006 2024-09-28,04:42:17.000,272,10994770,13085,0,1727498536,12996.033086739997,54.09706749000179,53471.784331680006 2024-09-28,04:42:18.000,272,10994795,12925,0,1727498537,12996.026350430002,54.11116575000051,53471.79830592 2024-09-28,04:42:19.000,272,10994803,12765,0,1727498538,12996.033086739997,54.10411662000115,53471.77734456001 2024-09-28,04:42:20.000,272,10994757,12965,0,1727498539,12996.046559360002,54.139362269997946,53471.784331680006 2024-09-28,04:42:21.000,272,10994793,12605,0,1727498540,12996.012877809997,54.11821487999987,53471.74240896 2024-09-28,04:42:22.000,272,10994776,13005,0,1727498541,12996.012877809997,54.11116575000051,53471.74240896 2024-09-28,04:42:23.000,272,10994804,13005,0,1727498542,12995.972459949997,54.09706749000179,53471.79830592 2024-09-28,04:42:24.000,272,10994759,12845,0,1727498543,12996.006141500002,54.10411662000115,53471.77734456001 2024-09-28,04:42:25.000,272,10994799,12965,0,1727498544,12995.992668879997,54.11821487999987,53471.75638320001 2024-09-28,04:42:26.000,272,10994784,12725,0,1727498545,12996.046559360002,54.09706749000179,53471.80529304001 2024-09-28,04:42:27.000,272,10994775,12925,0,1727498546,12996.026350430002,54.139362269997946,53471.80529304001 2024-09-28,04:42:28.000,272,10994780,12725,0,1727498547,12996.012877809997,54.11821487999987,53471.77035744 2024-09-28,04:42:29.000,272,10994839,12805,0,1727498548,12995.965723640002,54.10411662000115,53471.784331680006 2024-09-28,04:42:30.000,272,10994838,12725,0,1727498549,12996.019614119992,54.08296923000307,53471.833241520006 2024-09-28,04:42:31.000,272,10994785,13005,0,1727498550,12995.985932570002,54.08296923000307,53471.77035744 2024-09-28,04:42:32.000,272,10994788,12925,0,1727498551,12996.066768290002,54.09706749000179,53471.77734456001 2024-09-28,04:42:33.000,272,10994786,12965,0,1727498552,12996.012877809997,54.09706749000179,53471.84022864 2024-09-28,04:42:34.000,272,10994768,12965,0,1727498553,12996.046559360002,54.11116575000051,53471.82625440001 2024-09-28,04:42:35.000,272,10994845,13325,0,1727498554,12996.033086739997,54.11116575000051,53471.86119 2024-09-28,04:42:36.000,272,10994807,12925,0,1727498555,12996.053295669997,54.09001836000243,53471.84022864 2024-09-28,04:42:37.000,272,10994790,13005,0,1727498556,12996.046559360002,54.09706749000179,53471.81926728 2024-09-28,04:42:38.000,272,10994823,13005,0,1727498557,12996.053295669997,54.10411662000115,53471.80529304001 2024-09-28,04:42:39.000,272,10994820,13085,0,1727498558,12996.046559360002,54.09706749000179,53471.84022864 2024-09-28,04:42:40.000,272,10994767,12725,0,1727498559,12996.086977220002,54.12526400999923,53471.81926728 2024-09-28,04:42:41.000,272,10994800,13005,0,1727498560,12996.046559360002,54.12526400999923,53471.833241520006 2024-09-28,04:42:42.000,272,10994825,12685,0,1727498561,12996.066768290002,54.11821487999987,53471.91708696 2024-09-28,04:42:43.000,272,10994805,12965,0,1727498562,12996.046559360002,54.10411662000115,53471.812280160004 2024-09-28,04:42:44.000,272,10994841,12605,0,1727498563,12996.046559360002,54.09706749000179,53471.84721576 2024-09-28,04:42:45.000,272,10994833,12925,0,1727498564,12996.080240909992,54.09706749000179,53471.833241520006 2024-09-28,04:42:46.000,272,10994818,12885,0,1727498565,12996.080240909992,54.11821487999987,53471.84721576 2024-09-28,04:42:47.000,272,10994776,13085,0,1727498566,12996.093713529997,54.09706749000179,53471.84721576 2024-09-28,04:42:48.000,272,10994864,12845,0,1727498567,12996.066768290002,54.09706749000179,53471.84721576 2024-09-28,04:42:49.000,272,10994814,12805,0,1727498568,12996.086977220002,54.11821487999987,53471.84721576 2024-09-28,04:42:50.000,272,10994814,13085,0,1727498569,12996.073504599997,54.11821487999987,53471.882151360005 2024-09-28,04:42:51.000,272,10994794,12685,0,1727498570,12996.060031979992,54.10411662000115,53471.86119 2024-09-28,04:42:52.000,272,10994787,12805,0,1727498571,12996.066768290002,54.09706749000179,53471.82625440001 2024-09-28,04:42:53.000,272,10994829,12765,0,1727498572,12996.080240909992,54.08296923000307,53471.80529304001 2024-09-28,04:42:54.000,272,10994818,13005,0,1727498573,12996.113922459997,54.10411662000115,53471.84022864 2024-09-28,04:42:55.000,272,10994850,12965,0,1727498574,12996.086977220002,54.13231313999859,53471.82625440001 2024-09-28,04:42:56.000,272,10994767,13005,0,1727498575,12996.086977220002,54.09001836000243,53471.79830592 2024-09-28,04:42:57.000,272,10994786,12845,0,1727498576,12996.147604010002,54.075920100003714,53471.79830592 2024-09-28,04:42:58.000,272,10994862,12845,0,1727498577,12996.113922459997,54.075920100003714,53471.86817712 2024-09-28,04:42:59.000,272,10994865,12645,0,1727498578,12996.120658769993,54.08296923000307,53471.88913848 2024-09-28,04:43:00.000,272,10994788,12965,0,1727498579,12996.167812940002,54.10411662000115,53471.85420288001 2024-09-28,04:43:01.000,272,10994849,13045,0,1727498580,12996.167812940002,54.139362269997946,53471.86817712 2024-09-28,04:43:02.000,272,10994755,12565,0,1727498581,12996.140867699993,54.16755879000266,53471.86119 2024-09-28,04:43:03.000,272,10994873,12765,0,1727498582,12996.107186150002,54.12526400999923,53471.84022864 2024-09-28,04:43:04.000,272,10994817,12965,0,1727498583,12996.140867699993,54.10411662000115,53471.812280160004 2024-09-28,04:43:05.000,272,10994835,12925,0,1727498584,12996.107186150002,54.11116575000051,53471.86119 2024-09-28,04:43:06.000,272,10994770,12845,0,1727498585,12996.107186150002,54.10411662000115,53471.833241520006 2024-09-28,04:43:07.000,272,10994832,12805,0,1727498586,12996.147604010002,54.14641140000458,53471.84721576 2024-09-28,04:43:08.000,272,10994805,12925,0,1727498587,12996.120658769993,54.15346053000394,53471.87516424001 2024-09-28,04:43:09.000,272,10994832,13165,0,1727498588,12996.140867699993,54.13231313999859,53471.833241520006 2024-09-28,04:43:10.000,272,10994774,12645,0,1727498589,12996.147604010002,54.11821487999987,53471.84721576 2024-09-28,04:43:11.000,272,10994850,12845,0,1727498590,12996.120658769993,54.13231313999859,53471.80529304001 2024-09-28,04:43:12.000,272,10994789,12965,0,1727498591,12996.167812940002,54.13231313999859,53471.86817712 2024-09-28,04:43:13.000,272,10994813,12965,0,1727498592,12996.161076629993,54.10411662000115,53471.84721576 2024-09-28,04:43:14.000,272,10994820,12885,0,1727498593,12996.167812940002,54.13231313999859,53471.84721576 2024-09-28,04:43:15.000,272,10994814,13005,0,1727498594,12996.147604010002,54.12526400999923,53471.91009984 2024-09-28,04:43:16.000,272,10994802,13005,0,1727498595,12996.134131389997,54.14641140000458,53471.833241520006 2024-09-28,04:43:17.000,272,10994818,12765,0,1727498596,12996.147604010002,54.11116575000051,53471.80529304001 2024-09-28,04:43:18.000,272,10994829,12765,0,1727498597,12996.140867699993,54.075920100003714,53471.812280160004 2024-09-28,04:43:19.000,272,10994787,13005,0,1727498598,12996.147604010002,54.12526400999923,53471.79830592 2024-09-28,04:43:20.000,272,10994810,12805,0,1727498599,12996.161076629993,54.09706749000179,53471.81926728 2024-09-28,04:43:21.000,272,10994772,12805,0,1727498600,12996.154340319998,54.12526400999923,53471.84022864 2024-09-28,04:43:22.000,272,10994758,12845,0,1727498601,12996.127395080002,54.13231313999859,53471.82625440001 2024-09-28,04:43:23.000,272,10994751,12885,0,1727498602,12996.181285559993,54.13231313999859,53471.85420288001 2024-09-28,04:43:24.000,272,10994809,12845,0,1727498603,12996.140867699993,54.1605096600033,53471.86817712 2024-09-28,04:43:25.000,272,10994820,12845,0,1727498604,12996.161076629993,54.12526400999923,53471.8961256 2024-09-28,04:43:26.000,272,10994788,12925,0,1727498605,12996.167812940002,54.12526400999923,53471.90311272001 2024-09-28,04:43:27.000,272,10994770,12685,0,1727498606,12996.167812940002,54.15346053000394,53471.86817712 2024-09-28,04:43:28.000,272,10994818,13085,0,1727498607,12996.127395080002,54.12526400999923,53471.88913848 2024-09-28,04:43:29.000,272,10994770,12885,0,1727498608,12996.154340319998,54.13231313999859,53471.86119 2024-09-28,04:43:30.000,272,10994814,13085,0,1727498609,12996.188021870003,54.15346053000394,53471.84721576 2024-09-28,04:43:31.000,272,10994801,12965,0,1727498610,12996.154340319998,54.139362269997946,53471.87516424001 2024-09-28,04:43:32.000,272,10994787,12885,0,1727498611,12996.194758179998,54.14641140000458,53471.84022864 2024-09-28,04:43:33.000,272,10994826,12805,0,1727498612,12996.188021870003,54.14641140000458,53471.95900968 2024-09-28,04:43:34.000,272,10994765,12845,0,1727498613,12996.201494489993,54.15346053000394,53471.8961256 2024-09-28,04:43:35.000,272,10994737,12765,0,1727498614,12996.194758179998,54.12526400999923,53471.82625440001 2024-09-28,04:43:36.000,272,10994806,12965,0,1727498615,12996.134131389997,54.14641140000458,53471.82625440001 2024-09-28,04:43:37.000,272,10994788,12805,0,1727498616,12996.167812940002,54.12526400999923,53471.84022864 2024-09-28,04:43:38.000,272,10994825,12965,0,1727498617,12996.154340319998,54.15346053000394,53471.87516424001 2024-09-28,04:43:39.000,272,10994796,13125,0,1727498618,12996.188021870003,54.139362269997946,53471.8961256 2024-09-28,04:43:40.000,272,10994791,13165,0,1727498619,12996.194758179998,54.13231313999859,53471.882151360005 2024-09-28,04:43:41.000,272,10994830,12725,0,1727498620,12996.174549249998,54.139362269997946,53471.87516424001 2024-09-28,04:43:42.000,272,10994821,12725,0,1727498621,12996.201494489993,54.139362269997946,53471.86119 2024-09-28,04:43:43.000,272,10994804,12765,0,1727498622,12996.221703419993,54.14641140000458,53471.833241520006 2024-09-28,04:43:44.000,272,10994804,13005,0,1727498623,12996.214967109998,54.15346053000394,53471.81926728 2024-09-28,04:43:45.000,272,10994802,12925,0,1727498624,12996.201494489993,54.12526400999923,53471.86119 2024-09-28,04:43:46.000,272,10994803,12725,0,1727498625,12996.208230800003,54.139362269997946,53471.84022864 2024-09-28,04:43:47.000,272,10994848,13005,0,1727498626,12996.201494489993,54.13231313999859,53471.79830592 2024-09-28,04:43:48.000,272,10994801,12925,0,1727498627,12996.228439729988,54.14641140000458,53471.82625440001 2024-09-28,04:43:49.000,272,10994810,12965,0,1727498628,12996.214967109998,54.1605096600033,53471.87516424001 2024-09-28,04:43:50.000,272,10994769,12645,0,1727498629,12996.262121279993,54.15346053000394,53471.86817712 2024-09-28,04:43:51.000,272,10994746,12765,0,1727498630,12996.241912349993,54.15346053000394,53471.833241520006 2024-09-28,04:43:52.000,272,10994809,12765,0,1727498631,12996.268857589988,54.14641140000458,53471.812280160004 2024-09-28,04:43:53.000,272,10994823,12925,0,1727498632,12996.275593899998,54.16755879000266,53471.86817712 2024-09-28,04:43:54.000,272,10994789,12925,0,1727498633,12996.309275449988,54.17460792000202,53471.88913848 2024-09-28,04:43:55.000,272,10994816,12845,0,1727498634,12996.268857589988,54.21690269999817,53471.91708696 2024-09-28,04:43:56.000,272,10994816,12765,0,1727498635,12996.295802829998,54.18165705000138,53471.833241520006 2024-09-28,04:43:57.000,272,10994781,12925,0,1727498636,12996.268857589988,54.14641140000458,53471.82625440001 2024-09-28,04:43:58.000,272,10994828,12725,0,1727498637,12996.309275449988,54.1605096600033,53471.90311272001 2024-09-28,04:43:59.000,272,10994812,12845,0,1727498638,12996.282330209993,54.195755310000095,53471.91708696 2024-09-28,04:44:00.000,272,10994805,12845,0,1727498639,12996.289066519988,54.18165705000138,53471.882151360005 2024-09-28,04:44:01.000,272,10994793,12685,0,1727498640,12996.275593899998,54.16755879000266,53471.91708696 2024-09-28,04:44:02.000,272,10994815,12845,0,1727498641,12996.241912349993,54.17460792000202,53471.8961256 2024-09-28,04:44:03.000,272,10994837,12685,0,1727498642,12996.262121279993,54.17460792000202,53471.91009984 2024-09-28,04:44:04.000,272,10994802,12765,0,1727498643,12996.275593899998,54.195755310000095,53471.88913848 2024-09-28,04:44:05.000,272,10994800,12725,0,1727498644,12996.241912349993,54.15346053000394,53471.92407408001 2024-09-28,04:44:06.000,272,10994827,12605,0,1727498645,12996.255384969998,54.17460792000202,53471.92407408001 2024-09-28,04:44:07.000,272,10994828,12885,0,1727498646,12996.201494489993,54.16755879000266,53471.931061200004 2024-09-28,04:44:08.000,272,10994791,12885,0,1727498647,12996.235176039998,54.16755879000266,53471.931061200004 2024-09-28,04:44:09.000,272,10994830,12805,0,1727498648,12996.235176039998,54.16755879000266,53471.94503544001 2024-09-28,04:44:10.000,272,10994791,12765,0,1727498649,12996.255384969998,54.15346053000394,53471.88913848 2024-09-28,04:44:11.000,272,10994777,12605,0,1727498650,12996.241912349993,54.12526400999923,53471.88913848 2024-09-28,04:44:12.000,272,10994795,13005,0,1727498651,12996.228439729988,54.14641140000458,53471.8961256 2024-09-28,04:44:13.000,272,10994829,12965,0,1727498652,12996.208230800003,54.09706749000179,53471.90311272001 2024-09-28,04:44:14.000,272,10994799,12965,0,1727498653,12996.194758179998,54.11116575000051,53471.91708696 2024-09-28,04:44:15.000,272,10994771,12925,0,1727498654,12996.208230800003,54.11821487999987,53471.88913848 2024-09-28,04:44:16.000,272,10994811,12965,0,1727498655,12996.241912349993,54.11821487999987,53471.931061200004 2024-09-28,04:44:17.000,272,10994798,12965,0,1727498656,12996.201494489993,54.075920100003714,53471.88913848 2024-09-28,04:44:18.000,272,10994752,12845,0,1727498657,12996.214967109998,54.10411662000115,53471.91708696 2024-09-28,04:44:19.000,272,10994808,12925,0,1727498658,12996.208230800003,54.11821487999987,53471.93804832 2024-09-28,04:44:20.000,272,10994800,13005,0,1727498659,12996.221703419993,54.11116575000051,53471.8961256 2024-09-28,04:44:21.000,272,10994793,12765,0,1727498660,12996.194758179998,54.139362269997946,53471.91009984 2024-09-28,04:44:22.000,272,10994848,12845,0,1727498661,12996.214967109998,54.10411662000115,53471.91009984 2024-09-28,04:44:23.000,272,10994806,12805,0,1727498662,12996.208230800003,54.09001836000243,53471.91708696 2024-09-28,04:44:24.000,272,10994818,12765,0,1727498663,12996.235176039998,54.10411662000115,53471.91009984 2024-09-28,04:44:25.000,272,10994777,13005,0,1727498664,12996.201494489993,54.09706749000179,53471.82625440001 2024-09-28,04:44:26.000,272,10994810,12605,0,1727498665,12996.181285559993,54.10411662000115,53471.84721576 2024-09-28,04:44:27.000,272,10994836,12645,0,1727498666,12996.174549249998,54.11116575000051,53471.86817712 2024-09-28,04:44:28.000,272,10994822,12965,0,1727498667,12996.161076629993,54.14641140000458,53471.88913848 2024-09-28,04:44:29.000,272,10994802,12925,0,1727498668,12996.201494489993,54.09706749000179,53471.86817712 2024-09-28,04:44:30.000,272,10994831,12885,0,1727498669,12996.201494489993,54.11821487999987,53471.86817712 2024-09-28,04:44:31.000,272,10994815,12845,0,1727498670,12996.188021870003,54.139362269997946,53471.88913848 2024-09-28,04:44:32.000,272,10994821,13045,0,1727498671,12996.214967109998,54.08296923000307,53471.882151360005 2024-09-28,04:44:33.000,272,10994794,12805,0,1727498672,12996.214967109998,54.11116575000051,53471.88913848 2024-09-28,04:44:34.000,272,10994780,12845,0,1727498673,12996.194758179998,54.12526400999923,53471.88913848 2024-09-28,04:44:35.000,272,10994802,13285,0,1727498674,12996.208230800003,54.139362269997946,53471.882151360005 2024-09-28,04:44:36.000,272,10994790,12925,0,1727498675,12996.181285559993,54.14641140000458,53471.91708696 2024-09-28,04:44:37.000,272,10994798,12845,0,1727498676,12996.221703419993,54.11116575000051,53471.91708696 2024-09-28,04:44:38.000,272,10994823,12965,0,1727498677,12996.214967109998,54.14641140000458,53471.8961256 2024-09-28,04:44:39.000,272,10994823,12605,0,1727498678,12996.262121279993,54.1605096600033,53471.91009984 2024-09-28,04:44:40.000,272,10994836,13125,0,1727498679,12996.228439729988,54.13231313999859,53471.90311272001 2024-09-28,04:44:41.000,272,10994805,12845,0,1727498680,12996.289066519988,54.15346053000394,53471.92407408001 2024-09-28,04:44:42.000,272,10994849,12925,0,1727498681,12996.262121279993,54.15346053000394,53471.8961256 2024-09-28,04:44:43.000,272,10994825,12925,0,1727498682,12996.282330209993,54.13231313999859,53471.91009984 2024-09-28,04:44:44.000,272,10994824,12845,0,1727498683,12996.221703419993,54.14641140000458,53471.86119 2024-09-28,04:44:45.000,272,10994768,12765,0,1727498684,12996.248648659988,54.13231313999859,53471.88913848 2024-09-28,04:44:46.000,272,10994867,12805,0,1727498685,12996.228439729988,54.1605096600033,53471.91708696 2024-09-28,04:44:47.000,272,10994854,12925,0,1727498686,12996.255384969998,54.18165705000138,53471.90311272001 2024-09-28,04:44:48.000,272,10994836,12925,0,1727498687,12996.282330209993,54.20985356999881,53471.87516424001 2024-09-28,04:44:49.000,272,10994825,12845,0,1727498688,12996.268857589988,54.20985356999881,53471.85420288001 2024-09-28,04:44:50.000,272,10994793,12885,0,1727498689,12996.302539139993,54.16755879000266,53471.88913848 2024-09-28,04:44:51.000,272,10994811,13085,0,1727498690,12996.268857589988,54.17460792000202,53471.87516424001 2024-09-28,04:44:52.000,272,10994831,12845,0,1727498691,12996.228439729988,54.195755310000095,53471.87516424001 2024-09-28,04:44:53.000,272,10994819,12885,0,1727498692,12996.262121279993,54.17460792000202,53471.84721576 2024-09-28,04:44:54.000,272,10994783,13285,0,1727498693,12996.221703419993,54.139362269997946,53471.833241520006 2024-09-28,04:44:55.000,272,10994829,12805,0,1727498694,12996.201494489993,54.13231313999859,53471.85420288001 2024-09-28,04:44:56.000,272,10994815,12965,0,1727498695,12996.194758179998,54.18165705000138,53471.87516424001 2024-09-28,04:44:57.000,272,10994848,12605,0,1727498696,12996.174549249998,54.188706180000736,53471.88913848 2024-09-28,04:44:58.000,272,10994816,12925,0,1727498697,12996.188021870003,54.14641140000458,53471.91009984 2024-09-28,04:44:59.000,272,10994808,12725,0,1727498698,12996.188021870003,54.139362269997946,53471.882151360005 2024-09-28,04:45:00.000,272,10994831,12805,0,1727498699,12996.154340319998,54.1605096600033,53471.87516424001 2024-09-28,04:45:01.000,272,10994824,12885,0,1727498700,12996.147604010002,54.139362269997946,53471.8961256 2024-09-28,04:45:02.000,272,10994798,12925,0,1727498701,12996.174549249998,54.1605096600033,53471.85420288001 2024-09-28,04:45:03.000,272,10994815,13085,0,1727498702,12996.161076629993,54.14641140000458,53471.91708696 2024-09-28,04:45:04.000,272,10994859,12765,0,1727498703,12996.167812940002,54.12526400999923,53471.91009984 2024-09-28,04:45:05.000,272,10994857,12565,0,1727498704,12996.147604010002,54.11116575000051,53471.90311272001 2024-09-28,04:45:06.000,272,10994822,13045,0,1727498705,12996.127395080002,54.09706749000179,53471.87516424001 2024-09-28,04:45:07.000,272,10994824,13125,0,1727498706,12996.140867699993,54.1605096600033,53471.952022560006 2024-09-28,04:45:08.000,272,10994799,12565,0,1727498707,12996.134131389997,54.139362269997946,53471.8961256 2024-09-28,04:45:09.000,272,10994826,12685,0,1727498708,12996.113922459997,54.139362269997946,53471.931061200004 2024-09-28,04:45:10.000,272,10994842,12925,0,1727498709,12996.120658769993,54.16755879000266,53471.87516424001 2024-09-28,04:45:11.000,272,10994790,12965,0,1727498710,12996.127395080002,54.11116575000051,53471.8961256 2024-09-28,04:45:12.000,272,10994791,12805,0,1727498711,12996.113922459997,54.13231313999859,53471.90311272001 2024-09-28,04:45:13.000,272,10994862,12965,0,1727498712,12996.073504599997,54.16755879000266,53471.90311272001 2024-09-28,04:45:14.000,272,10994840,12925,0,1727498713,12996.100449839993,54.1605096600033,53471.882151360005 2024-09-28,04:45:15.000,272,10994844,13125,0,1727498714,12996.127395080002,54.14641140000458,53471.882151360005 2024-09-28,04:45:16.000,272,10994882,12845,0,1727498715,12996.113922459997,54.195755310000095,53471.882151360005 2024-09-28,04:45:17.000,272,10994791,12765,0,1727498716,12996.113922459997,54.188706180000736,53471.86119 2024-09-28,04:45:18.000,272,10994857,12765,0,1727498717,12996.120658769993,54.13231313999859,53471.8961256 2024-09-28,04:45:19.000,272,10994823,12805,0,1727498718,12996.120658769993,54.15346053000394,53471.882151360005 2024-09-28,04:45:20.000,272,10994823,12725,0,1727498719,12996.140867699993,54.139362269997946,53471.833241520006 2024-09-28,04:45:21.000,272,10994805,12885,0,1727498720,12996.154340319998,54.11116575000051,53471.84721576 2024-09-28,04:45:22.000,272,10994814,12485,0,1727498721,12996.161076629993,54.09001836000243,53471.882151360005 2024-09-28,04:45:23.000,272,10994826,12805,0,1727498722,12996.134131389997,54.08296923000307,53471.88913848 2024-09-28,04:45:24.000,272,10994821,12885,0,1727498723,12996.174549249998,54.11821487999987,53471.82625440001 2024-09-28,04:45:25.000,272,10994842,12765,0,1727498724,12996.134131389997,54.139362269997946,53471.88913848 2024-09-28,04:45:26.000,272,10994808,12645,0,1727498725,12996.127395080002,54.139362269997946,53471.88913848 2024-09-28,04:45:27.000,272,10994815,13085,0,1727498726,12996.134131389997,54.12526400999923,53471.86817712 2024-09-28,04:45:28.000,272,10994845,12925,0,1727498727,12996.147604010002,54.11821487999987,53471.84022864 2024-09-28,04:45:29.000,272,10994851,12845,0,1727498728,12996.127395080002,54.11116575000051,53471.85420288001 2024-09-28,04:45:30.000,272,10994837,12965,0,1727498729,12996.120658769993,54.08296923000307,53471.82625440001 2024-09-28,04:45:31.000,272,10994850,12885,0,1727498730,12996.140867699993,54.09706749000179,53471.882151360005 2024-09-28,04:45:32.000,272,10994808,13125,0,1727498731,12996.100449839993,54.075920100003714,53471.90311272001 2024-09-28,04:45:33.000,272,10994797,12965,0,1727498732,12996.066768290002,54.04067444999964,53471.84721576 2024-09-28,04:45:34.000,272,10994818,12765,0,1727498733,12996.086977220002,54.068870970004355,53471.84022864 2024-09-28,04:45:35.000,272,10994831,13045,0,1727498734,12996.066768290002,54.068870970004355,53471.84721576 2024-09-28,04:45:36.000,272,10994797,12845,0,1727498735,12996.073504599997,54.03362532000028,53471.882151360005 2024-09-28,04:45:37.000,272,10994817,13045,0,1727498736,12996.073504599997,54.06182183999772,53471.90311272001 2024-09-28,04:45:38.000,272,10994816,13005,0,1727498737,12996.046559360002,54.08296923000307,53471.82625440001 2024-09-28,04:45:39.000,272,10994788,13085,0,1727498738,12996.066768290002,54.08296923000307,53471.86817712 2024-09-28,04:45:40.000,272,10994843,12965,0,1727498739,12996.060031979992,54.068870970004355,53471.85420288001 2024-09-28,04:45:41.000,272,10994792,12965,0,1727498740,12996.053295669997,54.03362532000028,53471.84721576 2024-09-28,04:45:42.000,272,10994803,12605,0,1727498741,12996.080240909992,54.047723579999,53471.85420288001 2024-09-28,04:45:43.000,272,10994803,12805,0,1727498742,12996.053295669997,54.012477930002206,53471.86119 2024-09-28,04:45:44.000,272,10994832,12965,0,1727498743,12996.066768290002,54.026576190000924,53471.87516424001 2024-09-28,04:45:45.000,272,10994817,13005,0,1727498744,12996.033086739997,53.977232279998134,53471.87516424001 2024-09-28,04:45:46.000,272,10994826,12805,0,1727498745,12996.073504599997,53.99133054000413,53471.86119 2024-09-28,04:45:47.000,272,10994811,13205,0,1727498746,12996.033086739997,53.98428141000477,53471.85420288001 2024-09-28,04:45:48.000,272,10994846,13045,0,1727498747,12996.073504599997,53.970183149998775,53471.833241520006 2024-09-28,04:45:49.000,272,10994775,12965,0,1727498748,12996.046559360002,53.970183149998775,53471.812280160004 2024-09-28,04:45:50.000,272,10994794,12605,0,1727498749,12996.053295669997,53.9490357600007,53471.82625440001 2024-09-28,04:45:51.000,272,10994792,12925,0,1727498750,12996.053295669997,53.95608489000006,53471.86119 2024-09-28,04:45:52.000,272,10994802,12765,0,1727498751,12996.073504599997,53.95608489000006,53471.85420288001 2024-09-28,04:45:53.000,272,10994847,12925,0,1727498752,12996.053295669997,53.94198663000134,53471.84022864 2024-09-28,04:45:54.000,272,10994774,12685,0,1727498753,12996.073504599997,53.977232279998134,53471.85420288001 2024-09-28,04:45:55.000,272,10994833,12805,0,1727498754,12996.053295669997,53.99837967000349,53471.86817712 2024-09-28,04:45:56.000,272,10994847,12765,0,1727498755,12996.093713529997,54.03362532000028,53471.84721576 2024-09-28,04:45:57.000,272,10994817,12765,0,1727498756,12996.080240909992,53.98428141000477,53471.86119 2024-09-28,04:45:58.000,272,10994769,12805,0,1727498757,12996.100449839993,53.977232279998134,53471.84022864 2024-09-28,04:45:59.000,272,10994828,13125,0,1727498758,12996.120658769993,54.012477930002206,53471.81926728 2024-09-28,04:46:00.000,272,10994817,12685,0,1727498759,12996.093713529997,54.019527060001565,53471.84022864 2024-09-28,04:46:01.000,272,10994786,12925,0,1727498760,12996.113922459997,54.012477930002206,53471.82625440001 2024-09-28,04:46:02.000,272,10994827,12965,0,1727498761,12996.107186150002,54.05477270999836,53471.81926728 2024-09-28,04:46:03.000,272,10994786,12765,0,1727498762,12996.100449839993,54.05477270999836,53471.833241520006 2024-09-28,04:46:04.000,272,10994787,12885,0,1727498763,12996.120658769993,54.04067444999964,53471.833241520006 2024-09-28,04:46:05.000,272,10994803,12765,0,1727498764,12996.107186150002,54.019527060001565,53471.84721576 2024-09-28,04:46:06.000,272,10994793,13005,0,1727498765,12996.134131389997,54.019527060001565,53471.86817712 2024-09-28,04:46:07.000,272,10994807,12645,0,1727498766,12996.154340319998,53.98428141000477,53471.84721576 2024-09-28,04:46:08.000,272,10994821,12605,0,1727498767,12996.161076629993,53.99837967000349,53471.882151360005 2024-09-28,04:46:09.000,272,10994816,12965,0,1727498768,12996.147604010002,54.019527060001565,53471.82625440001 2024-09-28,04:46:10.000,272,10994765,12765,0,1727498769,12996.147604010002,53.99133054000413,53471.84022864 2024-09-28,04:46:11.000,272,10994802,12885,0,1727498770,12996.147604010002,53.98428141000477,53471.812280160004 2024-09-28,04:46:12.000,272,10994841,12845,0,1727498771,12996.161076629993,53.970183149998775,53471.81926728 2024-09-28,04:46:13.000,272,10994799,12965,0,1727498772,12996.181285559993,54.012477930002206,53471.84022864 2024-09-28,04:46:14.000,272,10994762,12845,0,1727498773,12996.194758179998,53.977232279998134,53471.84022864 2024-09-28,04:46:15.000,272,10994789,12725,0,1727498774,12996.161076629993,53.98428141000477,53471.82625440001 2024-09-28,04:46:16.000,272,10994780,13005,0,1727498775,12996.161076629993,53.99837967000349,53471.81926728 2024-09-28,04:46:17.000,272,10994841,12805,0,1727498776,12996.154340319998,53.99837967000349,53471.84022864 2024-09-28,04:46:18.000,272,10994758,12725,0,1727498777,12996.174549249998,54.03362532000028,53471.86817712 2024-09-28,04:46:19.000,272,10994796,12925,0,1727498778,12996.140867699993,54.03362532000028,53471.82625440001 2024-09-28,04:46:20.000,272,10994815,13125,0,1727498779,12996.161076629993,54.019527060001565,53471.86817712 2024-09-28,04:46:21.000,272,10994781,12845,0,1727498780,12996.201494489993,54.04067444999964,53471.86817712 2024-09-28,04:46:22.000,272,10994801,12885,0,1727498781,12996.140867699993,54.026576190000924,53471.81926728 2024-09-28,04:46:23.000,272,10994837,13005,0,1727498782,12996.147604010002,54.005428800002846,53471.84022864 2024-09-28,04:46:24.000,272,10994814,12965,0,1727498783,12996.113922459997,54.005428800002846,53471.79830592 2024-09-28,04:46:25.000,272,10994733,12605,0,1727498784,12996.154340319998,53.970183149998775,53471.82625440001 2024-09-28,04:46:26.000,272,10994753,12765,0,1727498785,12996.113922459997,54.005428800002846,53471.86119 2024-09-28,04:46:27.000,272,10994821,12925,0,1727498786,12996.120658769993,54.026576190000924,53471.87516424001 2024-09-28,04:46:28.000,272,10994775,12765,0,1727498787,12996.154340319998,53.99133054000413,53471.86119 2024-09-28,04:46:29.000,272,10994815,12925,0,1727498788,12996.140867699993,53.99837967000349,53471.80529304001 2024-09-28,04:46:30.000,272,10994763,12965,0,1727498789,12996.140867699993,53.99133054000413,53471.833241520006 2024-09-28,04:46:31.000,272,10994787,13045,0,1727498790,12996.127395080002,53.99133054000413,53471.833241520006 2024-09-28,04:46:32.000,272,10994811,12965,0,1727498791,12996.113922459997,54.012477930002206,53471.85420288001 2024-09-28,04:46:33.000,272,10994788,12885,0,1727498792,12996.113922459997,54.012477930002206,53471.82625440001 2024-09-28,04:46:34.000,272,10994805,12765,0,1727498793,12996.113922459997,53.98428141000477,53471.86119 2024-09-28,04:46:35.000,272,10994794,13005,0,1727498794,12996.086977220002,53.99837967000349,53471.833241520006 2024-09-28,04:46:36.000,272,10994826,12845,0,1727498795,12996.140867699993,53.977232279998134,53471.87516424001 2024-09-28,04:46:37.000,272,10994799,12885,0,1727498796,12996.134131389997,53.970183149998775,53471.84721576 2024-09-28,04:46:38.000,272,10994772,12645,0,1727498797,12996.154340319998,54.005428800002846,53471.84721576 2024-09-28,04:46:39.000,272,10994797,12765,0,1727498798,12996.174549249998,53.98428141000477,53471.85420288001 2024-09-28,04:46:40.000,272,10994789,12645,0,1727498799,12996.201494489993,53.963134019999416,53471.81926728 2024-09-28,04:46:41.000,272,10994780,13045,0,1727498800,12996.174549249998,53.95608489000006,53471.87516424001 2024-09-28,04:46:42.000,272,10994822,13045,0,1727498801,12996.188021870003,53.963134019999416,53471.833241520006 2024-09-28,04:46:43.000,272,10994768,12645,0,1727498802,12996.201494489993,53.98428141000477,53471.88913848 2024-09-28,04:46:44.000,272,10994805,13085,0,1727498803,12996.174549249998,53.9490357600007,53471.85420288001 2024-09-28,04:46:45.000,272,10994811,13125,0,1727498804,12996.221703419993,53.95608489000006,53471.85420288001 2024-09-28,04:46:46.000,272,10994803,12765,0,1727498805,12996.221703419993,53.95608489000006,53471.79830592 2024-09-28,04:46:47.000,272,10994796,12685,0,1727498806,12996.214967109998,53.95608489000006,53471.7913188 2024-09-28,04:46:48.000,272,10994821,12685,0,1727498807,12996.221703419993,53.963134019999416,53471.88913848 2024-09-28,04:46:49.000,272,10994809,13285,0,1727498808,12996.241912349993,53.93493750000198,53471.833241520006 2024-09-28,04:46:50.000,272,10994823,13125,0,1727498809,12996.228439729988,53.95608489000006,53471.87516424001 2024-09-28,04:46:51.000,272,10994800,13245,0,1727498810,12996.255384969998,53.95608489000006,53471.81926728 2024-09-28,04:46:52.000,272,10994886,12925,0,1727498811,12996.275593899998,53.963134019999416,53471.84022864 2024-09-28,04:46:53.000,272,10994745,12765,0,1727498812,12996.228439729988,53.95608489000006,53471.812280160004 2024-09-28,04:46:54.000,272,10994778,12765,0,1727498813,12996.275593899998,53.970183149998775,53471.84721576 2024-09-28,04:46:55.000,272,10994770,13125,0,1727498814,12996.295802829998,53.977232279998134,53471.86119 2024-09-28,04:46:56.000,272,10994822,12805,0,1727498815,12996.289066519988,53.977232279998134,53471.85420288001 2024-09-28,04:46:57.000,272,10994805,12965,0,1727498816,12996.282330209993,53.970183149998775,53471.833241520006 2024-09-28,04:46:58.000,272,10994838,12925,0,1727498817,12996.316011759998,53.970183149998775,53471.84721576 2024-09-28,04:46:59.000,272,10994815,12805,0,1727498818,12996.295802829998,53.95608489000006,53471.86817712 2024-09-28,04:47:00.000,272,10994811,12885,0,1727498819,12996.282330209993,53.95608489000006,53471.88913848 2024-09-28,04:47:01.000,272,10994778,12925,0,1727498820,12996.309275449988,53.93493750000198,53471.88913848 2024-09-28,04:47:02.000,272,10994846,12925,0,1727498821,12996.282330209993,53.963134019999416,53471.84721576 2024-09-28,04:47:03.000,272,10994806,13125,0,1727498822,12996.255384969998,53.963134019999416,53471.87516424001 2024-09-28,04:47:04.000,272,10994824,12845,0,1727498823,12996.255384969998,53.95608489000006,53471.84022864 2024-09-28,04:47:05.000,272,10994810,13045,0,1727498824,12996.255384969998,53.95608489000006,53471.86119 2024-09-28,04:47:06.000,272,10994803,12725,0,1727498825,12996.322748069993,53.94198663000134,53471.85420288001 2024-09-28,04:47:07.000,272,10994798,13085,0,1727498826,12996.295802829998,53.977232279998134,53471.8961256 2024-09-28,04:47:08.000,272,10994813,13165,0,1727498827,12996.289066519988,53.970183149998775,53471.84022864 2024-09-28,04:47:09.000,272,10994794,12685,0,1727498828,12996.295802829998,53.9490357600007,53471.86817712 2024-09-28,04:47:10.000,272,10994848,12805,0,1727498829,12996.282330209993,53.963134019999416,53471.90311272001 2024-09-28,04:47:11.000,272,10994832,12845,0,1727498830,12996.289066519988,53.98428141000477,53471.85420288001 2024-09-28,04:47:12.000,272,10994859,12965,0,1727498831,12996.302539139993,53.95608489000006,53471.88913848 2024-09-28,04:47:13.000,272,10994817,12925,0,1727498832,12996.302539139993,53.99837967000349,53471.88913848 2024-09-28,04:47:14.000,272,10994779,13045,0,1727498833,12996.262121279993,53.98428141000477,53471.784331680006 2024-09-28,04:47:15.000,272,10994843,12965,0,1727498834,12996.255384969998,53.98428141000477,53471.784331680006 2024-09-28,04:47:16.000,272,10994771,12765,0,1727498835,12996.289066519988,53.98428141000477,53471.85420288001 2024-09-28,04:47:17.000,272,10994807,12845,0,1727498836,12996.295802829998,53.9490357600007,53471.812280160004 2024-09-28,04:47:18.000,272,10994822,12725,0,1727498837,12996.289066519988,53.95608489000006,53471.82625440001 2024-09-28,04:47:19.000,272,10994841,12805,0,1727498838,12996.289066519988,53.970183149998775,53471.84721576 2024-09-28,04:47:20.000,272,10994837,12925,0,1727498839,12996.262121279993,53.99133054000413,53471.86119 2024-09-28,04:47:21.000,272,10994798,12485,0,1727498840,12996.316011759998,53.92788837000262,53471.85420288001 2024-09-28,04:47:22.000,272,10994803,12965,0,1727498841,12996.295802829998,53.9137901100039,53471.86119 2024-09-28,04:47:23.000,272,10994830,13085,0,1727498842,12996.295802829998,53.93493750000198,53471.86119 2024-09-28,04:47:24.000,272,10994797,13045,0,1727498843,12996.302539139993,53.95608489000006,53471.86817712 2024-09-28,04:47:25.000,272,10994822,13045,0,1727498844,12996.241912349993,53.93493750000198,53471.882151360005 2024-09-28,04:47:26.000,272,10994760,13045,0,1727498845,12996.255384969998,53.93493750000198,53471.87516424001 2024-09-28,04:47:27.000,272,10994803,12845,0,1727498846,12996.241912349993,53.94198663000134,53471.812280160004 2024-09-28,04:47:28.000,272,10994831,13125,0,1727498847,12996.268857589988,53.9137901100039,53471.85420288001 2024-09-28,04:47:29.000,272,10994813,12885,0,1727498848,12996.268857589988,53.93493750000198,53471.80529304001 2024-09-28,04:47:30.000,272,10994768,12845,0,1727498849,12996.241912349993,53.94198663000134,53471.84721576 2024-09-28,04:47:31.000,272,10994824,12605,0,1727498850,12996.248648659988,53.94198663000134,53471.84022864 2024-09-28,04:47:32.000,272,10994799,13005,0,1727498851,12996.255384969998,53.93493750000198,53471.79830592 2024-09-28,04:47:33.000,272,10994748,12765,0,1727498852,12996.221703419993,53.90674098000454,53471.77734456001 2024-09-28,04:47:34.000,272,10994834,12965,0,1727498853,12996.201494489993,53.94198663000134,53471.81926728 2024-09-28,04:47:35.000,272,10994775,12765,0,1727498854,12996.228439729988,53.9490357600007,53471.84022864 2024-09-28,04:47:36.000,272,10994790,13125,0,1727498855,12996.235176039998,53.92788837000262,53471.84721576 2024-09-28,04:47:37.000,272,10994775,13125,0,1727498856,12996.228439729988,53.92788837000262,53471.7913188 2024-09-28,04:47:38.000,272,10994814,12885,0,1727498857,12996.221703419993,53.92788837000262,53471.77035744 2024-09-28,04:47:39.000,272,10994809,12765,0,1727498858,12996.248648659988,53.98428141000477,53471.82625440001 2024-09-28,04:47:40.000,272,10994761,12885,0,1727498859,12996.268857589988,53.9137901100039,53471.7913188 2024-09-28,04:47:41.000,272,10994780,12805,0,1727498860,12996.268857589988,53.94198663000134,53471.87516424001 2024-09-28,04:47:42.000,272,10994793,12885,0,1727498861,12996.268857589988,53.87854445999983,53471.80529304001 2024-09-28,04:47:43.000,272,10994806,12965,0,1727498862,12996.268857589988,53.88559358999919,53471.85420288001 2024-09-28,04:47:44.000,272,10994804,12885,0,1727498863,12996.262121279993,53.89264271999855,53471.82625440001 2024-09-28,04:47:45.000,272,10994756,12725,0,1727498864,12996.268857589988,53.89969184999791,53471.80529304001 2024-09-28,04:47:46.000,272,10994866,12885,0,1727498865,12996.282330209993,53.87149533000047,53471.81926728 2024-09-28,04:47:47.000,272,10994793,12805,0,1727498866,12996.302539139993,53.88559358999919,53471.81926728 2024-09-28,04:47:48.000,272,10994795,12845,0,1727498867,12996.268857589988,53.88559358999919,53471.833241520006 2024-09-28,04:47:49.000,272,10994802,12965,0,1727498868,12996.255384969998,53.87854445999983,53471.80529304001 2024-09-28,04:47:50.000,272,10994789,12965,0,1727498869,12996.289066519988,53.93493750000198,53471.81926728 2024-09-28,04:47:51.000,272,10994805,12845,0,1727498870,12996.295802829998,53.87854445999983,53471.88913848 2024-09-28,04:47:52.000,272,10994811,12925,0,1727498871,12996.295802829998,53.87854445999983,53471.833241520006 2024-09-28,04:47:53.000,272,10994785,13125,0,1727498872,12996.309275449988,53.86444620000111,53471.882151360005 2024-09-28,04:47:54.000,272,10994832,12805,0,1727498873,12996.302539139993,53.90674098000454,53471.80529304001 2024-09-28,04:47:55.000,272,10994782,13165,0,1727498874,12996.295802829998,53.89264271999855,53471.81926728 2024-09-28,04:47:56.000,272,10994851,13005,0,1727498875,12996.295802829998,53.90674098000454,53471.812280160004 2024-09-28,04:47:57.000,272,10994787,13085,0,1727498876,12996.322748069993,53.92083924000326,53471.77734456001 2024-09-28,04:47:58.000,272,10994831,12965,0,1727498877,12996.329484379989,53.92083924000326,53471.784331680006 2024-09-28,04:47:59.000,272,10994806,13005,0,1727498878,12996.322748069993,53.9137901100039,53471.833241520006 2024-09-28,04:48:00.000,272,10994803,12965,0,1727498879,12996.316011759998,53.92788837000262,53471.79830592 2024-09-28,04:48:01.000,272,10994811,13085,0,1727498880,12996.309275449988,53.93493750000198,53471.81926728 2024-09-28,04:48:02.000,272,10994789,12925,0,1727498881,12996.309275449988,53.94198663000134,53471.80529304001 2024-09-28,04:48:03.000,272,10994813,12845,0,1727498882,12996.282330209993,53.92083924000326,53471.81926728 2024-09-28,04:48:04.000,272,10994801,12965,0,1727498883,12996.329484379989,53.963134019999416,53471.85420288001 2024-09-28,04:48:05.000,272,10994762,12965,0,1727498884,12996.322748069993,53.9490357600007,53471.81926728 2024-09-28,04:48:06.000,272,10994783,12845,0,1727498885,12996.316011759998,53.95608489000006,53471.82625440001 2024-09-28,04:48:07.000,272,10994790,12925,0,1727498886,12996.316011759998,54.019527060001565,53471.79830592 2024-09-28,04:48:08.000,272,10994823,12885,0,1727498887,12996.336220689998,53.99133054000413,53471.86119 2024-09-28,04:48:09.000,272,10994822,13125,0,1727498888,12996.336220689998,53.99133054000413,53471.882151360005 2024-09-28,04:48:10.000,272,10994810,12925,0,1727498889,12996.316011759998,54.012477930002206,53471.833241520006 2024-09-28,04:48:11.000,272,10994828,12965,0,1727498890,12996.356429619998,54.005428800002846,53471.84721576 2024-09-28,04:48:12.000,272,10994772,13125,0,1727498891,12996.289066519988,54.012477930002206,53471.833241520006 2024-09-28,04:48:13.000,272,10994815,12925,0,1727498892,12996.349693309989,53.99133054000413,53471.833241520006 2024-09-28,04:48:14.000,272,10994831,12965,0,1727498893,12996.329484379989,53.99837967000349,53471.79830592 2024-09-28,04:48:15.000,272,10994774,13285,0,1727498894,12996.309275449988,53.99837967000349,53471.79830592 2024-09-28,04:48:16.000,272,10994782,12965,0,1727498895,12996.316011759998,53.970183149998775,53471.812280160004 2024-09-28,04:48:17.000,272,10994786,12965,0,1727498896,12996.316011759998,53.98428141000477,53471.833241520006 2024-09-28,04:48:18.000,272,10994831,12845,0,1727498897,12996.342956999993,53.98428141000477,53471.82625440001 2024-09-28,04:48:19.000,272,10994809,12845,0,1727498898,12996.316011759998,53.977232279998134,53471.82625440001 2024-09-28,04:48:20.000,272,10994799,12965,0,1727498899,12996.316011759998,54.019527060001565,53471.86119 2024-09-28,04:48:21.000,272,10994830,12885,0,1727498900,12996.289066519988,53.98428141000477,53471.812280160004 2024-09-28,04:48:22.000,272,10994810,13165,0,1727498901,12996.329484379989,53.98428141000477,53471.87516424001 2024-09-28,04:48:23.000,272,10994827,13125,0,1727498902,12996.342956999993,53.977232279998134,53471.882151360005 2024-09-28,04:48:24.000,272,10994820,12805,0,1727498903,12996.309275449988,53.98428141000477,53471.86119 2024-09-28,04:48:25.000,272,10994800,12965,0,1727498904,12996.316011759998,54.005428800002846,53471.82625440001 2024-09-28,04:48:26.000,272,10994815,12965,0,1727498905,12996.336220689998,53.977232279998134,53471.833241520006 2024-09-28,04:48:27.000,272,10994760,12925,0,1727498906,12996.302539139993,53.98428141000477,53471.833241520006 2024-09-28,04:48:28.000,272,10994805,13125,0,1727498907,12996.336220689998,53.977232279998134,53471.86817712 2024-09-28,04:48:29.000,272,10994766,12925,0,1727498908,12996.309275449988,53.9490357600007,53471.84721576 2024-09-28,04:48:30.000,272,10994823,12885,0,1727498909,12996.322748069993,53.9490357600007,53471.81926728 2024-09-28,04:48:31.000,272,10994789,13005,0,1727498910,12996.363165929994,53.94198663000134,53471.85420288001 2024-09-28,04:48:32.000,272,10994769,12925,0,1727498911,12996.336220689998,53.970183149998775,53471.812280160004 2024-09-28,04:48:33.000,272,10994809,13005,0,1727498912,12996.322748069993,53.94198663000134,53471.882151360005 2024-09-28,04:48:34.000,272,10994768,12805,0,1727498913,12996.376638549998,53.963134019999416,53471.82625440001 2024-09-28,04:48:35.000,272,10994796,12805,0,1727498914,12996.322748069993,53.92788837000262,53471.812280160004 2024-09-28,04:48:36.000,272,10994809,12805,0,1727498915,12996.329484379989,53.9490357600007,53471.80529304001 2024-09-28,04:48:37.000,272,10994789,12965,0,1727498916,12996.342956999993,53.95608489000006,53471.833241520006 2024-09-28,04:48:38.000,272,10994758,12925,0,1727498917,12996.329484379989,53.970183149998775,53471.84721576 2024-09-28,04:48:39.000,272,10994772,13165,0,1727498918,12996.356429619998,53.970183149998775,53471.833241520006 2024-09-28,04:48:40.000,272,10994837,12765,0,1727498919,12996.363165929994,53.963134019999416,53471.84022864 2024-09-28,04:48:41.000,272,10994835,13005,0,1727498920,12996.322748069993,53.9137901100039,53471.7913188 2024-09-28,04:48:42.000,272,10994787,13045,0,1727498921,12996.342956999993,53.92788837000262,53471.86817712 2024-09-28,04:48:43.000,272,10994824,12925,0,1727498922,12996.369902239989,53.94198663000134,53471.82625440001 2024-09-28,04:48:44.000,272,10994773,12765,0,1727498923,12996.383374859994,53.94198663000134,53471.812280160004 2024-09-28,04:48:45.000,272,10994766,12765,0,1727498924,12996.376638549998,53.9137901100039,53471.84721576 2024-09-28,04:48:46.000,272,10994791,13005,0,1727498925,12996.363165929994,53.89264271999855,53471.812280160004 2024-09-28,04:48:47.000,272,10994734,13085,0,1727498926,12996.376638549998,53.89264271999855,53471.84721576 2024-09-28,04:48:48.000,272,10994782,13085,0,1727498927,12996.403583789994,53.89264271999855,53471.81926728 2024-09-28,04:48:49.000,272,10994759,12805,0,1727498928,12996.410320099989,53.87854445999983,53471.86817712 2024-09-28,04:48:50.000,272,10994790,12885,0,1727498929,12996.423792719994,53.87149533000047,53471.81926728 2024-09-28,04:48:51.000,272,10994762,12685,0,1727498930,12996.396847479999,53.87149533000047,53471.882151360005 2024-09-28,04:48:52.000,272,10994816,13045,0,1727498931,12996.417056409999,53.87854445999983,53471.87516424001 2024-09-28,04:48:53.000,272,10994831,13045,0,1727498932,12996.423792719994,53.89264271999855,53471.90311272001 2024-09-28,04:48:54.000,272,10994796,13005,0,1727498933,12996.423792719994,53.93493750000198,53471.8961256 2024-09-28,04:48:55.000,272,10994836,13125,0,1727498934,12996.410320099989,53.90674098000454,53471.90311272001 2024-09-28,04:48:56.000,272,10994801,12765,0,1727498935,12996.430529029989,53.90674098000454,53471.84022864 2024-09-28,04:48:57.000,272,10994801,12965,0,1727498936,12996.430529029989,53.87149533000047,53471.91708696 2024-09-28,04:48:58.000,272,10994784,12845,0,1727498937,12996.430529029989,53.92788837000262,53471.94503544001 2024-09-28,04:48:59.000,272,10994812,12885,0,1727498938,12996.417056409999,53.89969184999791,53471.92407408001 2024-09-28,04:49:00.000,272,10994846,12765,0,1727498939,12996.437265339999,53.93493750000198,53471.86817712 2024-09-28,04:49:01.000,272,10994790,13125,0,1727498940,12996.437265339999,53.93493750000198,53471.88913848 2024-09-28,04:49:02.000,272,10994820,12845,0,1727498941,12996.437265339999,53.89969184999791,53471.85420288001 2024-09-28,04:49:03.000,272,10994817,12885,0,1727498942,12996.417056409999,53.93493750000198,53471.86817712 2024-09-28,04:49:04.000,272,10994860,13205,0,1727498943,12996.423792719994,53.93493750000198,53471.91708696 2024-09-28,04:49:05.000,272,10994858,12805,0,1727498944,12996.444001649994,53.92788837000262,53471.931061200004 2024-09-28,04:49:06.000,272,10994809,13285,0,1727498945,12996.437265339999,53.93493750000198,53471.92407408001 2024-09-28,04:49:07.000,272,10994825,12965,0,1727498946,12996.47094688999,53.89264271999855,53471.931061200004 2024-09-28,04:49:08.000,272,10994810,12925,0,1727498947,12996.464210579994,53.93493750000198,53471.94503544001 2024-09-28,04:49:09.000,272,10994856,12885,0,1727498948,12996.457474269999,53.9490357600007,53471.92407408001 2024-09-28,04:49:10.000,272,10994794,13125,0,1727498949,12996.464210579994,53.92788837000262,53471.92407408001 2024-09-28,04:49:11.000,272,10994832,12885,0,1727498950,12996.450737959989,53.92083924000326,53471.92407408001 2024-09-28,04:49:12.000,272,10994799,12925,0,1727498951,12996.464210579994,53.92083924000326,53471.88913848 2024-09-28,04:49:13.000,272,10994800,13005,0,1727498952,12996.444001649994,53.95608489000006,53471.91009984 2024-09-28,04:49:14.000,272,10994795,12885,0,1727498953,12996.47094688999,53.93493750000198,53471.91009984 2024-09-28,04:49:15.000,272,10994852,12565,0,1727498954,12996.49115581999,53.92788837000262,53471.92407408001 2024-09-28,04:49:16.000,272,10994786,12725,0,1727498955,12996.51136474999,53.9490357600007,53471.92407408001 2024-09-28,04:49:17.000,272,10994822,12845,0,1727498956,12996.477683199999,53.9490357600007,53471.95900968 2024-09-28,04:49:18.000,272,10994866,13005,0,1727498957,12996.47094688999,53.95608489000006,53471.8961256 2024-09-28,04:49:19.000,272,10994782,12965,0,1727498958,12996.477683199999,53.95608489000006,53471.94503544001 2024-09-28,04:49:20.000,272,10994793,12725,0,1727498959,12996.484419509994,53.95608489000006,53471.87516424001 2024-09-28,04:49:21.000,272,10994822,12845,0,1727498960,12996.518101059999,53.95608489000006,53471.9659968 2024-09-28,04:49:22.000,272,10994833,12805,0,1727498961,12996.53157367999,53.95608489000006,53471.931061200004 2024-09-28,04:49:23.000,272,10994810,12965,0,1727498962,12996.545046299994,53.9490357600007,53471.952022560006 2024-09-28,04:49:24.000,272,10994809,12885,0,1727498963,12996.518101059999,53.95608489000006,53471.91009984 2024-09-28,04:49:25.000,272,10994818,12885,0,1727498964,12996.524837369994,53.94198663000134,53471.91009984 2024-09-28,04:49:26.000,272,10994799,12885,0,1727498965,12996.565255229994,53.94198663000134,53471.92407408001 2024-09-28,04:49:27.000,272,10994818,12765,0,1727498966,12996.585464159994,53.92788837000262,53471.93804832 2024-09-28,04:49:28.000,272,10994825,12765,0,1727498967,12996.55178260999,53.92788837000262,53471.91009984 2024-09-28,04:49:29.000,272,10994858,12965,0,1727498968,12996.55178260999,53.93493750000198,53471.931061200004 2024-09-28,04:49:30.000,272,10994819,12885,0,1727498969,12996.585464159994,53.95608489000006,53471.952022560006 2024-09-28,04:49:31.000,272,10994801,12725,0,1727498970,12996.57872785,53.89969184999791,53471.90311272001 2024-09-28,04:49:32.000,272,10994813,12805,0,1727498971,12996.585464159994,53.92788837000262,53471.952022560006 2024-09-28,04:49:33.000,272,10994808,13045,0,1727498972,12996.585464159994,53.9137901100039,53472.000932400006 2024-09-28,04:49:34.000,272,10994835,12965,0,1727498973,12996.59893678,53.89969184999791,53471.94503544001 2024-09-28,04:49:35.000,272,10994771,12645,0,1727498974,12996.605673089995,53.89264271999855,53471.9659968 2024-09-28,04:49:36.000,272,10994761,12925,0,1727498975,12996.57872785,53.89969184999791,53471.93804832 2024-09-28,04:49:37.000,272,10994759,13285,0,1727498976,12996.61240939999,53.92788837000262,53471.94503544001 2024-09-28,04:49:38.000,272,10994762,13085,0,1727498977,12996.585464159994,53.9490357600007,53471.952022560006 2024-09-28,04:49:39.000,272,10994781,12765,0,1727498978,12996.605673089995,53.9137901100039,53471.90311272001 2024-09-28,04:49:40.000,272,10994851,13045,0,1727498979,12996.59220046999,53.92788837000262,53471.94503544001 2024-09-28,04:49:41.000,272,10994811,12965,0,1727498980,12996.61240939999,53.9137901100039,53471.952022560006 2024-09-28,04:49:42.000,272,10994845,12805,0,1727498981,12996.59893678,53.90674098000454,53471.952022560006 2024-09-28,04:49:43.000,272,10994831,12965,0,1727498982,12996.63935464,53.92788837000262,53471.931061200004 2024-09-28,04:49:44.000,272,10994783,12925,0,1727498983,12996.61914571,53.93493750000198,53471.95900968 2024-09-28,04:49:45.000,272,10994788,12805,0,1727498984,12996.59893678,53.92788837000262,53471.95900968 2024-09-28,04:49:46.000,272,10994794,12925,0,1727498985,12996.59893678,53.92083924000326,53471.94503544001 2024-09-28,04:49:47.000,272,10994758,12765,0,1727498986,12996.605673089995,53.89969184999791,53471.979971040004 2024-09-28,04:49:48.000,272,10994808,12445,0,1727498987,12996.585464159994,53.89969184999791,53471.93804832 2024-09-28,04:49:49.000,272,10994776,12765,0,1727498988,12996.59893678,53.87854445999983,53471.90311272001 2024-09-28,04:49:50.000,272,10994813,12885,0,1727498989,12996.57872785,53.88559358999919,53471.979971040004 2024-09-28,04:49:51.000,272,10994844,12965,0,1727498990,12996.565255229994,53.90674098000454,53471.92407408001 2024-09-28,04:49:52.000,272,10994842,12925,0,1727498991,12996.57872785,53.89969184999791,53471.93804832 2024-09-28,04:49:53.000,272,10994858,13005,0,1727498992,12996.59220046999,53.9137901100039,53471.94503544001 2024-09-28,04:49:54.000,272,10994849,13045,0,1727498993,12996.585464159994,53.92083924000326,53471.9659968 2024-09-28,04:49:55.000,272,10994798,12965,0,1727498994,12996.57199153999,53.89969184999791,53471.91708696 2024-09-28,04:49:56.000,272,10994854,12885,0,1727498995,12996.59893678,53.90674098000454,53471.99394528001 2024-09-28,04:49:57.000,272,10994847,12925,0,1727498996,12996.585464159994,53.92083924000326,53471.8961256 2024-09-28,04:49:58.000,272,10994816,12845,0,1727498997,12996.61240939999,53.92788837000262,53471.9659968 2024-09-28,04:49:59.000,272,10994807,12845,0,1727498998,12996.61240939999,53.92788837000262,53471.952022560006 2024-09-28,04:50:00.000,272,10994815,12885,0,1727498999,12996.61240939999,53.93493750000198,53471.93804832 2024-09-28,04:50:01.000,272,10994781,13125,0,1727499000,12996.605673089995,53.92788837000262,53471.94503544001 2024-09-28,04:50:02.000,272,10994817,12685,0,1727499001,12996.59893678,53.92083924000326,53471.91009984 2024-09-28,04:50:03.000,272,10994810,13125,0,1727499002,12996.57872785,53.92083924000326,53471.91009984 2024-09-28,04:50:04.000,272,10994812,12925,0,1727499003,12996.59220046999,53.9490357600007,53471.91009984 2024-09-28,04:50:05.000,272,10994813,12685,0,1727499004,12996.545046299994,53.963134019999416,53471.88913848 2024-09-28,04:50:06.000,272,10994818,12645,0,1727499005,12996.57872785,53.94198663000134,53471.952022560006 2024-09-28,04:50:07.000,272,10994832,12925,0,1727499006,12996.57199153999,53.9490357600007,53471.94503544001 2024-09-28,04:50:08.000,272,10994820,12965,0,1727499007,12996.57872785,53.963134019999416,53471.99394528001 2024-09-28,04:50:09.000,272,10994846,12885,0,1727499008,12996.57199153999,53.93493750000198,53471.931061200004 2024-09-28,04:50:10.000,272,10994800,12965,0,1727499009,12996.55178260999,53.94198663000134,53471.97298392001 2024-09-28,04:50:11.000,272,10994811,12965,0,1727499010,12996.565255229994,53.94198663000134,53471.88913848 2024-09-28,04:50:12.000,272,10994803,12765,0,1727499011,12996.55178260999,53.92083924000326,53471.91708696 2024-09-28,04:50:13.000,272,10994836,12925,0,1727499012,12996.518101059999,53.92788837000262,53471.93804832 2024-09-28,04:50:14.000,272,10994807,12965,0,1727499013,12996.55178260999,53.90674098000454,53471.92407408001 2024-09-28,04:50:15.000,272,10994825,12925,0,1727499014,12996.53157367999,53.88559358999919,53471.88913848 2024-09-28,04:50:16.000,272,10994795,12965,0,1727499015,12996.545046299994,53.87149533000047,53471.92407408001 2024-09-28,04:50:17.000,272,10994815,13085,0,1727499016,12996.524837369994,53.89264271999855,53471.97298392001 2024-09-28,04:50:18.000,272,10994881,13005,0,1727499017,12996.53157367999,53.9137901100039,53471.94503544001 2024-09-28,04:50:19.000,272,10994866,12845,0,1727499018,12996.53157367999,53.89969184999791,53471.95900968 2024-09-28,04:50:20.000,272,10994811,12685,0,1727499019,12996.518101059999,53.9137901100039,53472.00791952 2024-09-28,04:50:21.000,272,10994873,12925,0,1727499020,12996.53830999,53.94198663000134,53471.9659968 2024-09-28,04:50:22.000,272,10994856,12805,0,1727499021,12996.524837369994,53.9490357600007,53471.88913848 2024-09-28,04:50:23.000,272,10994830,12965,0,1727499022,12996.518101059999,53.92083924000326,53471.91708696 2024-09-28,04:50:24.000,272,10994842,12885,0,1727499023,12996.55178260999,53.92788837000262,53471.8961256 2024-09-28,04:50:25.000,272,10994835,13045,0,1727499024,12996.518101059999,53.963134019999416,53471.91009984 2024-09-28,04:50:26.000,272,10994808,12765,0,1727499025,12996.53157367999,53.95608489000006,53471.91009984 2024-09-28,04:50:27.000,272,10994840,12885,0,1727499026,12996.518101059999,53.93493750000198,53471.88913848 2024-09-28,04:50:28.000,272,10994832,13285,0,1727499027,12996.497892129999,53.93493750000198,53471.8961256 2024-09-28,04:50:29.000,272,10994806,13165,0,1727499028,12996.53157367999,53.963134019999416,53471.91708696 2024-09-28,04:50:30.000,272,10994801,12805,0,1727499029,12996.497892129999,53.93493750000198,53471.8961256 2024-09-28,04:50:31.000,272,10994860,13285,0,1727499030,12996.51136474999,53.92083924000326,53471.8961256 2024-09-28,04:50:32.000,272,10994856,12805,0,1727499031,12996.51136474999,53.92788837000262,53471.91708696 2024-09-28,04:50:33.000,272,10994805,13085,0,1727499032,12996.51136474999,53.92083924000326,53471.882151360005 2024-09-28,04:50:34.000,272,10994813,13045,0,1727499033,12996.53157367999,53.92083924000326,53471.86817712 2024-09-28,04:50:35.000,272,10994798,13085,0,1727499034,12996.477683199999,53.93493750000198,53471.86817712 2024-09-28,04:50:36.000,272,10994820,12885,0,1727499035,12996.53157367999,53.88559358999919,53471.84721576 2024-09-28,04:50:37.000,272,10994862,12725,0,1727499036,12996.53830999,53.85739707000175,53471.86817712 2024-09-28,04:50:38.000,272,10994790,12925,0,1727499037,12996.55851892,53.89264271999855,53471.91009984 2024-09-28,04:50:39.000,272,10994873,13005,0,1727499038,12996.53157367999,53.85739707000175,53471.93804832 2024-09-28,04:50:40.000,272,10994798,12965,0,1727499039,12996.518101059999,53.88559358999919,53471.86817712 2024-09-28,04:50:41.000,272,10994849,12605,0,1727499040,12996.53157367999,53.87854445999983,53471.882151360005 2024-09-28,04:50:42.000,272,10994832,12885,0,1727499041,12996.51136474999,53.87854445999983,53471.86119 2024-09-28,04:50:43.000,272,10994819,12845,0,1727499042,12996.49115581999,53.87149533000047,53471.86119 2024-09-28,04:50:44.000,272,10994870,12765,0,1727499043,12996.51136474999,53.85739707000175,53471.86119 2024-09-28,04:50:45.000,272,10994836,12765,0,1727499044,12996.55178260999,53.843298810003034,53471.95900968 2024-09-28,04:50:46.000,272,10994805,12925,0,1727499045,12996.497892129999,53.836249680003675,53471.8961256 2024-09-28,04:50:47.000,272,10994813,12925,0,1727499046,12996.51136474999,53.82215141999768,53471.88913848 2024-09-28,04:50:48.000,272,10994820,13125,0,1727499047,12996.55178260999,53.81510228999832,53471.90311272001 2024-09-28,04:50:49.000,272,10994824,12685,0,1727499048,12996.497892129999,53.843298810003034,53471.84721576 2024-09-28,04:50:50.000,272,10994833,12765,0,1727499049,12996.477683199999,53.8010040299996,53471.85420288001 2024-09-28,04:50:51.000,272,10994797,12765,0,1727499050,12996.504628439994,53.836249680003675,53471.84721576 2024-09-28,04:50:52.000,272,10994785,12645,0,1727499051,12996.49115581999,53.786905770000885,53471.833241520006 2024-09-28,04:50:53.000,272,10994790,13045,0,1727499052,12996.49115581999,53.8010040299996,53471.85420288001 2024-09-28,04:50:54.000,272,10994766,12925,0,1727499053,12996.524837369994,53.81510228999832,53471.882151360005 2024-09-28,04:50:55.000,272,10994822,12645,0,1727499054,12996.49115581999,53.786905770000885,53471.82625440001 2024-09-28,04:50:56.000,272,10994792,13005,0,1727499055,12996.51136474999,53.8010040299996,53471.79830592 2024-09-28,04:50:57.000,272,10994762,13085,0,1727499056,12996.518101059999,53.77280751000217,53471.7913188 2024-09-28,04:50:58.000,272,10994832,12685,0,1727499057,12996.51136474999,53.793954900000244,53471.81926728 2024-09-28,04:50:59.000,272,10994799,12925,0,1727499058,12996.504628439994,53.793954900000244,53471.833241520006 2024-09-28,04:51:00.000,272,10994829,12885,0,1727499059,12996.53830999,53.786905770000885,53471.812280160004 2024-09-28,04:51:01.000,272,10994847,13125,0,1727499060,12996.55851892,53.82215141999768,53471.80529304001 2024-09-28,04:51:02.000,272,10994831,13125,0,1727499061,12996.518101059999,53.80805315999896,53471.763370320004 2024-09-28,04:51:03.000,272,10994790,13165,0,1727499062,12996.545046299994,53.82215141999768,53471.763370320004 2024-09-28,04:51:04.000,272,10994854,12925,0,1727499063,12996.53830999,53.82215141999768,53471.79830592 2024-09-28,04:51:05.000,272,10994847,12565,0,1727499064,12996.524837369994,53.793954900000244,53471.77734456001 2024-09-28,04:51:06.000,272,10994804,12645,0,1727499065,12996.53157367999,53.77280751000217,53471.7913188 2024-09-28,04:51:07.000,272,10994783,12685,0,1727499066,12996.565255229994,53.77280751000217,53471.812280160004 2024-09-28,04:51:08.000,272,10994818,13045,0,1727499067,12996.53830999,53.80805315999896,53471.77734456001 2024-09-28,04:51:09.000,272,10994793,12925,0,1727499068,12996.565255229994,53.81510228999832,53471.79830592 2024-09-28,04:51:10.000,272,10994783,13045,0,1727499069,12996.57872785,53.82215141999768,53471.80529304001 2024-09-28,04:51:11.000,272,10994813,13045,0,1727499070,12996.59893678,53.82215141999768,53471.79830592 2024-09-28,04:51:12.000,272,10994806,12805,0,1727499071,12996.585464159994,53.82215141999768,53471.763370320004 2024-09-28,04:51:13.000,272,10994814,12965,0,1727499072,12996.585464159994,53.80805315999896,53471.81926728 2024-09-28,04:51:14.000,272,10994804,12605,0,1727499073,12996.59220046999,53.786905770000885,53471.84721576 2024-09-28,04:51:15.000,272,10994803,13045,0,1727499074,12996.61240939999,53.75166012000409,53471.84721576 2024-09-28,04:51:16.000,272,10994745,12885,0,1727499075,12996.625882019995,53.8010040299996,53471.7214476 2024-09-28,04:51:17.000,272,10994815,12805,0,1727499076,12996.63935464,53.779856640001526,53471.812280160004 2024-09-28,04:51:18.000,272,10994812,12845,0,1727499077,12996.666299879995,53.81510228999832,53471.84022864 2024-09-28,04:51:19.000,272,10994805,12725,0,1727499078,12996.65956357,53.76575838000281,53471.812280160004 2024-09-28,04:51:20.000,272,10994797,12605,0,1727499079,12996.686508809995,53.793954900000244,53471.784331680006 2024-09-28,04:51:21.000,272,10994807,12845,0,1727499080,12996.686508809995,53.793954900000244,53471.81926728 2024-09-28,04:51:22.000,272,10994777,13005,0,1727499081,12996.6797725,53.8010040299996,53471.812280160004 2024-09-28,04:51:23.000,272,10994805,12765,0,1727499082,12996.69998143,53.82215141999768,53471.77734456001 2024-09-28,04:51:24.000,272,10994843,12965,0,1727499083,12996.72019036,53.81510228999832,53471.80529304001 2024-09-28,04:51:25.000,272,10994790,12685,0,1727499084,12996.73366297999,53.8010040299996,53471.784331680006 2024-09-28,04:51:26.000,272,10994794,12845,0,1727499085,12996.76060822,53.836249680003675,53471.82625440001 2024-09-28,04:51:27.000,272,10994767,12965,0,1727499086,12996.76060822,53.85034794000239,53471.77734456001 2024-09-28,04:51:28.000,272,10994773,12645,0,1727499087,12996.76060822,53.836249680003675,53471.784331680006 2024-09-28,04:51:29.000,272,10994774,12965,0,1727499088,12996.77408083999,53.82215141999768,53471.79830592 2024-09-28,04:51:30.000,272,10994805,13285,0,1727499089,12996.787553459995,53.836249680003675,53471.81926728 2024-09-28,04:51:31.000,272,10994780,13005,0,1727499090,12996.76060822,53.836249680003675,53471.75638320001 2024-09-28,04:51:32.000,272,10994843,13085,0,1727499091,12996.787553459995,53.81510228999832,53471.80529304001 2024-09-28,04:51:33.000,272,10994792,12725,0,1727499092,12996.747135599995,53.85034794000239,53471.7913188 2024-09-28,04:51:34.000,272,10994761,12765,0,1727499093,12996.726926669995,53.85034794000239,53471.7913188 2024-09-28,04:51:35.000,272,10994799,12925,0,1727499094,12996.76060822,53.829200550004316,53471.77734456001 2024-09-28,04:51:36.000,272,10994728,13085,0,1727499095,12996.726926669995,53.85034794000239,53471.81926728 2024-09-28,04:51:37.000,272,10994808,13125,0,1727499096,12996.73366297999,53.87854445999983,53471.73542184001 2024-09-28,04:51:38.000,272,10994765,12565,0,1727499097,12996.747135599995,53.82215141999768,53471.7913188 2024-09-28,04:51:39.000,272,10994795,12925,0,1727499098,12996.72019036,53.85034794000239,53471.7913188 2024-09-28,04:51:40.000,272,10994797,12765,0,1727499099,12996.71345404999,53.793954900000244,53471.77035744 2024-09-28,04:51:41.000,272,10994783,12925,0,1727499100,12996.72019036,53.81510228999832,53471.79830592 2024-09-28,04:51:42.000,272,10994788,12845,0,1727499101,12996.726926669995,53.843298810003034,53471.85420288001 2024-09-28,04:51:43.000,272,10994813,12765,0,1727499102,12996.71345404999,53.836249680003675,53471.86817712 2024-09-28,04:51:44.000,272,10994755,12845,0,1727499103,12996.67303618999,53.87854445999983,53471.77734456001 2024-09-28,04:51:45.000,272,10994805,12965,0,1727499104,12996.69324511999,53.843298810003034,53471.77734456001 2024-09-28,04:51:46.000,272,10994785,13045,0,1727499105,12996.726926669995,53.86444620000111,53471.784331680006 2024-09-28,04:51:47.000,272,10994825,12605,0,1727499106,12996.73366297999,53.87149533000047,53471.79830592 2024-09-28,04:51:48.000,272,10994793,12845,0,1727499107,12996.6797725,53.85034794000239,53471.77734456001 2024-09-28,04:51:49.000,272,10994770,12725,0,1727499108,12996.686508809995,53.88559358999919,53471.73542184001 2024-09-28,04:51:50.000,272,10994784,13045,0,1727499109,12996.69324511999,53.88559358999919,53471.70048624 2024-09-28,04:51:51.000,272,10994793,12885,0,1727499110,12996.72019036,53.89264271999855,53471.75638320001 2024-09-28,04:51:52.000,272,10994797,12765,0,1727499111,12996.726926669995,53.9137901100039,53471.763370320004 2024-09-28,04:51:53.000,272,10994780,13005,0,1727499112,12996.686508809995,53.90674098000454,53471.69349912 2024-09-28,04:51:54.000,272,10994778,12885,0,1727499113,12996.71345404999,53.92083924000326,53471.74240896 2024-09-28,04:51:55.000,272,10994794,13045,0,1727499114,12996.706717739995,53.9137901100039,53471.7214476 2024-09-28,04:51:56.000,272,10994781,12965,0,1727499115,12996.72019036,53.90674098000454,53471.74939608 2024-09-28,04:51:57.000,272,10994804,12885,0,1727499116,12996.73366297999,53.90674098000454,53471.70747336001 2024-09-28,04:51:58.000,272,10994817,12925,0,1727499117,12996.73366297999,53.90674098000454,53471.73542184001 2024-09-28,04:51:59.000,272,10994811,13045,0,1727499118,12996.726926669995,53.89264271999855,53471.79830592 2024-09-28,04:52:00.000,272,10994803,12965,0,1727499119,12996.706717739995,53.93493750000198,53471.7214476 2024-09-28,04:52:01.000,272,10994743,12765,0,1727499120,12996.74039929,53.92083924000326,53471.70747336001 2024-09-28,04:52:02.000,272,10994788,12765,0,1727499121,12996.73366297999,53.90674098000454,53471.70048624 2024-09-28,04:52:03.000,272,10994798,12765,0,1727499122,12996.76060822,53.9490357600007,53471.69349912 2024-09-28,04:52:04.000,272,10994752,13045,0,1727499123,12996.72019036,53.92788837000262,53471.67253776 2024-09-28,04:52:05.000,272,10994788,12925,0,1727499124,12996.77408083999,53.9490357600007,53471.70747336001 2024-09-28,04:52:06.000,272,10994766,12845,0,1727499125,12996.767344529995,53.92083924000326,53471.73542184001 2024-09-28,04:52:07.000,272,10994801,13005,0,1727499126,12996.78081715,53.9137901100039,53471.75638320001 2024-09-28,04:52:08.000,272,10994769,12765,0,1727499127,12996.767344529995,53.94198663000134,53471.73542184001 2024-09-28,04:52:09.000,272,10994757,12845,0,1727499128,12996.78081715,53.92083924000326,53471.75638320001 2024-09-28,04:52:10.000,272,10994804,12605,0,1727499129,12996.78081715,53.93493750000198,53471.74939608 2024-09-28,04:52:11.000,272,10994842,12925,0,1727499130,12996.76060822,53.94198663000134,53471.7214476 2024-09-28,04:52:12.000,272,10994768,12965,0,1727499131,12996.79428976999,53.92083924000326,53471.73542184001 2024-09-28,04:52:13.000,272,10994779,13045,0,1727499132,12996.80102608,53.94198663000134,53471.73542184001 2024-09-28,04:52:14.000,272,10994831,12765,0,1727499133,12996.848180249995,53.92083924000326,53471.74939608 2024-09-28,04:52:15.000,272,10994820,12925,0,1727499134,12996.787553459995,53.93493750000198,53471.75638320001 2024-09-28,04:52:16.000,272,10994793,12765,0,1727499135,12996.79428976999,53.88559358999919,53471.784331680006 2024-09-28,04:52:17.000,272,10994829,12885,0,1727499136,12996.84144394,53.89264271999855,53471.7214476 2024-09-28,04:52:18.000,272,10994768,13005,0,1727499137,12996.83470762999,53.89264271999855,53471.763370320004 2024-09-28,04:52:19.000,272,10994817,12685,0,1727499138,12996.84144394,53.90674098000454,53471.763370320004 2024-09-28,04:52:20.000,272,10994779,12925,0,1727499139,12996.80102608,53.87149533000047,53471.74939608 2024-09-28,04:52:21.000,272,10994784,12965,0,1727499140,12996.827971319995,53.87854445999983,53471.74939608 2024-09-28,04:52:22.000,272,10994819,13005,0,1727499141,12996.827971319995,53.89264271999855,53471.70747336001 2024-09-28,04:52:23.000,272,10994778,13005,0,1727499142,12996.848180249995,53.89264271999855,53471.72843472 2024-09-28,04:52:24.000,272,10994840,13005,0,1727499143,12996.868389179996,53.88559358999919,53471.77035744 2024-09-28,04:52:25.000,272,10994763,12805,0,1727499144,12996.827971319995,53.90674098000454,53471.75638320001 2024-09-28,04:52:26.000,272,10994869,12925,0,1727499145,12996.827971319995,53.90674098000454,53471.70048624 2024-09-28,04:52:27.000,272,10994797,12725,0,1727499146,12996.807762389995,53.9137901100039,53471.69349912 2024-09-28,04:52:28.000,272,10994844,13085,0,1727499147,12996.82123501,53.9137901100039,53471.74240896 2024-09-28,04:52:29.000,272,10994758,12925,0,1727499148,12996.78081715,53.89264271999855,53471.70048624 2024-09-28,04:52:30.000,272,10994833,12805,0,1727499149,12996.75387190999,53.89264271999855,53471.70048624 2024-09-28,04:52:31.000,272,10994836,12845,0,1727499150,12996.72019036,53.90674098000454,53471.70048624 2024-09-28,04:52:32.000,272,10994804,12805,0,1727499151,12996.77408083999,53.90674098000454,53471.75638320001 2024-09-28,04:52:33.000,272,10994817,12925,0,1727499152,12996.76060822,53.9137901100039,53471.7214476 2024-09-28,04:52:34.000,272,10994812,12845,0,1727499153,12996.76060822,53.89969184999791,53471.665550640006 2024-09-28,04:52:35.000,272,10994818,13045,0,1727499154,12996.74039929,53.88559358999919,53471.68651200001 2024-09-28,04:52:36.000,272,10994796,12965,0,1727499155,12996.74039929,53.88559358999919,53471.73542184001 2024-09-28,04:52:37.000,272,10994802,12845,0,1727499156,12996.747135599995,53.89969184999791,53471.74939608 2024-09-28,04:52:38.000,272,10994808,13205,0,1727499157,12996.767344529995,53.89264271999855,53471.77035744 2024-09-28,04:52:39.000,272,10994821,12885,0,1727499158,12996.69324511999,53.87854445999983,53471.74240896 2024-09-28,04:52:40.000,272,10994750,12805,0,1727499159,12996.76060822,53.9137901100039,53471.763370320004 2024-09-28,04:52:41.000,272,10994755,13045,0,1727499160,12996.72019036,53.87149533000047,53471.74240896 2024-09-28,04:52:42.000,272,10994739,13085,0,1727499161,12996.72019036,53.92788837000262,53471.665550640006 2024-09-28,04:52:43.000,272,10994819,12965,0,1727499162,12996.726926669995,53.94198663000134,53471.74240896 2024-09-28,04:52:44.000,272,10994782,12925,0,1727499163,12996.706717739995,53.87854445999983,53471.67952488 2024-09-28,04:52:45.000,272,10994817,12765,0,1727499164,12996.686508809995,53.89264271999855,53471.73542184001 2024-09-28,04:52:46.000,272,10994808,12925,0,1727499165,12996.686508809995,53.9137901100039,53471.67253776 2024-09-28,04:52:47.000,272,10994763,12805,0,1727499166,12996.706717739995,53.90674098000454,53471.68651200001 2024-09-28,04:52:48.000,272,10994798,12925,0,1727499167,12996.69324511999,53.90674098000454,53471.70747336001 2024-09-28,04:52:49.000,272,10994794,13005,0,1727499168,12996.67303618999,53.89969184999791,53471.68651200001 2024-09-28,04:52:50.000,272,10994792,13045,0,1727499169,12996.67303618999,53.94198663000134,53471.67253776 2024-09-28,04:52:51.000,272,10994840,12765,0,1727499170,12996.69998143,53.94198663000134,53471.6515764 2024-09-28,04:52:52.000,272,10994797,12885,0,1727499171,12996.65956357,53.93493750000198,53471.6515764 2024-09-28,04:52:53.000,272,10994810,13005,0,1727499172,12996.69998143,53.977232279998134,53471.595679440004 2024-09-28,04:52:54.000,272,10994835,13285,0,1727499173,12996.686508809995,53.92788837000262,53471.6515764 2024-09-28,04:52:55.000,272,10994827,12925,0,1727499174,12996.71345404999,53.93493750000198,53471.665550640006 2024-09-28,04:52:56.000,272,10994798,12645,0,1727499175,12996.69324511999,53.963134019999416,53471.60266656 2024-09-28,04:52:57.000,272,10994811,13125,0,1727499176,12996.666299879995,53.963134019999416,53471.67253776 2024-09-28,04:52:58.000,272,10994811,12645,0,1727499177,12996.72019036,53.970183149998775,53471.58869232001 2024-09-28,04:52:59.000,272,10994798,12565,0,1727499178,12996.72019036,53.95608489000006,53471.595679440004 2024-09-28,04:53:00.000,272,10994792,12925,0,1727499179,12996.69324511999,53.94198663000134,53471.60266656 2024-09-28,04:53:01.000,272,10994794,12925,0,1727499180,12996.65282725999,53.9490357600007,53471.52580824 2024-09-28,04:53:02.000,272,10994762,12965,0,1727499181,12996.74039929,53.94198663000134,53471.57471808 2024-09-28,04:53:03.000,272,10994753,12885,0,1727499182,12996.726926669995,53.977232279998134,53471.58869232001 2024-09-28,04:53:04.000,272,10994815,12685,0,1727499183,12996.73366297999,53.94198663000134,53471.58869232001 2024-09-28,04:53:05.000,272,10994787,12805,0,1727499184,12996.706717739995,53.977232279998134,53471.63061504 2024-09-28,04:53:06.000,272,10994836,12845,0,1727499185,12996.75387190999,53.95608489000006,53471.63760216001 2024-09-28,04:53:07.000,272,10994806,13045,0,1727499186,12996.75387190999,53.9490357600007,53471.644589280004 2024-09-28,04:53:08.000,272,10994876,12965,0,1727499187,12996.75387190999,53.963134019999416,53471.62362792 2024-09-28,04:53:09.000,272,10994862,12885,0,1727499188,12996.74039929,53.9490357600007,53471.56773096001 2024-09-28,04:53:10.000,272,10994768,12725,0,1727499189,12996.75387190999,53.970183149998775,53471.60266656 2024-09-28,04:53:11.000,272,10994875,12885,0,1727499190,12996.807762389995,53.99837967000349,53471.63061504 2024-09-28,04:53:12.000,272,10994822,12965,0,1727499191,12996.76060822,54.019527060001565,53471.616640800006 2024-09-28,04:53:13.000,272,10994813,13285,0,1727499192,12996.76060822,53.99837967000349,53471.60266656 2024-09-28,04:53:14.000,272,10994831,12965,0,1727499193,12996.80102608,53.99837967000349,53471.60965368001 2024-09-28,04:53:15.000,272,10994814,12965,0,1727499194,12996.81449869999,53.9490357600007,53471.58869232001 2024-09-28,04:53:16.000,272,10994829,12885,0,1727499195,12996.807762389995,53.95608489000006,53471.595679440004 2024-09-28,04:53:17.000,272,10994769,12685,0,1727499196,12996.83470762999,53.963134019999416,53471.60266656 2024-09-28,04:53:18.000,272,10994840,12725,0,1727499197,12996.84144394,54.019527060001565,53471.6515764 2024-09-28,04:53:19.000,272,10994825,12765,0,1727499198,12996.81449869999,53.99837967000349,53471.62362792 2024-09-28,04:53:20.000,272,10994790,13005,0,1727499199,12996.827971319995,53.99837967000349,53471.60965368001 2024-09-28,04:53:21.000,272,10994849,12965,0,1727499200,12996.83470762999,54.019527060001565,53471.60965368001 2024-09-28,04:53:22.000,272,10994808,12765,0,1727499201,12996.83470762999,53.98428141000477,53471.60266656 2024-09-28,04:53:23.000,272,10994801,12925,0,1727499202,12996.84144394,53.963134019999416,53471.595679440004 2024-09-28,04:53:24.000,272,10994792,12765,0,1727499203,12996.84144394,53.98428141000477,53471.62362792 2024-09-28,04:53:25.000,272,10994861,12965,0,1727499204,12996.84144394,53.99133054000413,53471.644589280004 2024-09-28,04:53:26.000,272,10994795,13205,0,1727499205,12996.83470762999,53.99133054000413,53471.595679440004 2024-09-28,04:53:27.000,272,10994781,12765,0,1727499206,12996.868389179996,53.99133054000413,53471.63760216001 2024-09-28,04:53:28.000,272,10994801,12885,0,1727499207,12996.827971319995,54.005428800002846,53471.616640800006 2024-09-28,04:53:29.000,272,10994804,12765,0,1727499208,12996.81449869999,53.99837967000349,53471.60965368001 2024-09-28,04:53:30.000,272,10994793,12925,0,1727499209,12996.80102608,53.98428141000477,53471.57471808 2024-09-28,04:53:31.000,272,10994822,12765,0,1727499210,12996.827971319995,53.98428141000477,53471.595679440004 2024-09-28,04:53:32.000,272,10994775,12845,0,1727499211,12996.82123501,54.005428800002846,53471.595679440004 2024-09-28,04:53:33.000,272,10994802,12965,0,1727499212,12996.82123501,53.99837967000349,53471.63760216001 2024-09-28,04:53:34.000,272,10994834,13085,0,1727499213,12996.82123501,53.977232279998134,53471.56074384 2024-09-28,04:53:35.000,272,10994794,12605,0,1727499214,12996.807762389995,53.99837967000349,53471.546769600005 2024-09-28,04:53:36.000,272,10994861,12765,0,1727499215,12996.807762389995,54.005428800002846,53471.595679440004 2024-09-28,04:53:37.000,272,10994821,12885,0,1727499216,12996.79428976999,53.963134019999416,53471.56773096001 2024-09-28,04:53:38.000,272,10994863,12925,0,1727499217,12996.787553459995,53.98428141000477,53471.57471808 2024-09-28,04:53:39.000,272,10994868,12925,0,1727499218,12996.807762389995,54.005428800002846,53471.60965368001 2024-09-28,04:53:40.000,272,10994802,12925,0,1727499219,12996.767344529995,54.012477930002206,53471.55375672 2024-09-28,04:53:41.000,272,10994833,12805,0,1727499220,12996.79428976999,54.04067444999964,53471.63061504 2024-09-28,04:53:42.000,272,10994798,12965,0,1727499221,12996.78081715,54.04067444999964,53471.53978248001 2024-09-28,04:53:43.000,272,10994854,12845,0,1727499222,12996.80102608,54.012477930002206,53471.56074384 2024-09-28,04:53:44.000,272,10994837,12965,0,1727499223,12996.767344529995,54.026576190000924,53471.616640800006 2024-09-28,04:53:45.000,272,10994771,13125,0,1727499224,12996.76060822,54.03362532000028,53471.56773096001 2024-09-28,04:53:46.000,272,10994847,13125,0,1727499225,12996.75387190999,54.04067444999964,53471.58869232001 2024-09-28,04:53:47.000,272,10994809,12885,0,1727499226,12996.76060822,54.019527060001565,53471.53978248001 2024-09-28,04:53:48.000,272,10994844,12965,0,1727499227,12996.74039929,53.963134019999416,53471.57471808 2024-09-28,04:53:49.000,272,10994791,12925,0,1727499228,12996.807762389995,54.005428800002846,53471.56773096001 2024-09-28,04:53:50.000,272,10994795,12925,0,1727499229,12996.747135599995,54.012477930002206,53471.55375672 2024-09-28,04:53:51.000,272,10994794,12805,0,1727499230,12996.77408083999,53.99133054000413,53471.56773096001 2024-09-28,04:53:52.000,272,10994810,13165,0,1727499231,12996.78081715,54.012477930002206,53471.57471808 2024-09-28,04:53:53.000,272,10994781,12965,0,1727499232,12996.787553459995,54.005428800002846,53471.546769600005 2024-09-28,04:53:54.000,272,10994803,13125,0,1727499233,12996.77408083999,53.99133054000413,53471.56074384 2024-09-28,04:53:55.000,272,10994807,13125,0,1727499234,12996.79428976999,54.026576190000924,53471.56074384 2024-09-28,04:53:56.000,272,10994810,12965,0,1727499235,12996.79428976999,54.005428800002846,53471.497859760006 2024-09-28,04:53:57.000,272,10994772,12845,0,1727499236,12996.79428976999,54.047723579999,53471.53279536 2024-09-28,04:53:58.000,272,10994779,13285,0,1727499237,12996.807762389995,54.04067444999964,53471.511834 2024-09-28,04:53:59.000,272,10994847,12885,0,1727499238,12996.787553459995,54.019527060001565,53471.50484688 2024-09-28,04:54:00.000,272,10994762,12885,0,1727499239,12996.78081715,54.03362532000028,53471.50484688 2024-09-28,04:54:01.000,272,10994790,13005,0,1727499240,12996.80102608,54.012477930002206,53471.546769600005 2024-09-28,04:54:02.000,272,10994771,12565,0,1727499241,12996.827971319995,54.04067444999964,53471.53279536 2024-09-28,04:54:03.000,272,10994805,12725,0,1727499242,12996.83470762999,54.06182183999772,53471.595679440004 2024-09-28,04:54:04.000,272,10994800,13125,0,1727499243,12996.83470762999,54.026576190000924,53471.57471808 2024-09-28,04:54:05.000,272,10994754,12885,0,1727499244,12996.83470762999,54.04067444999964,53471.58869232001 2024-09-28,04:54:06.000,272,10994800,13005,0,1727499245,12996.87512548999,54.026576190000924,53471.55375672 2024-09-28,04:54:07.000,272,10994770,12965,0,1727499246,12996.84144394,54.03362532000028,53471.56773096001 2024-09-28,04:54:08.000,272,10994727,13085,0,1727499247,12996.81449869999,54.08296923000307,53471.50484688 2024-09-28,04:54:09.000,272,10994747,12805,0,1727499248,12996.85491655999,54.08296923000307,53471.56773096001 2024-09-28,04:54:10.000,272,10994785,12885,0,1727499249,12996.848180249995,54.068870970004355,53471.58869232001 2024-09-28,04:54:11.000,272,10994795,13125,0,1727499250,12996.86165287,54.08296923000307,53471.53279536 2024-09-28,04:54:12.000,272,10994790,12805,0,1727499251,12996.848180249995,54.09001836000243,53471.53279536 2024-09-28,04:54:13.000,272,10994823,12925,0,1727499252,12996.85491655999,54.08296923000307,53471.595679440004 2024-09-28,04:54:14.000,272,10994786,12765,0,1727499253,12996.827971319995,54.05477270999836,53471.56773096001 2024-09-28,04:54:15.000,272,10994788,12605,0,1727499254,12996.848180249995,54.06182183999772,53471.58869232001 2024-09-28,04:54:16.000,272,10994833,12965,0,1727499255,12996.848180249995,54.05477270999836,53471.58869232001 2024-09-28,04:54:17.000,272,10994871,12805,0,1727499256,12996.827971319995,54.06182183999772,53471.56074384 2024-09-28,04:54:18.000,272,10994834,12885,0,1727499257,12996.86165287,54.05477270999836,53471.60965368001 2024-09-28,04:54:19.000,272,10994769,12965,0,1727499258,12996.87512548999,54.06182183999772,53471.665550640006 2024-09-28,04:54:20.000,272,10994757,12685,0,1727499259,12996.85491655999,54.08296923000307,53471.56074384 2024-09-28,04:54:21.000,272,10994859,13005,0,1727499260,12996.85491655999,54.08296923000307,53471.63061504 2024-09-28,04:54:22.000,272,10994808,12805,0,1727499261,12996.85491655999,54.06182183999772,53471.63061504 2024-09-28,04:54:23.000,272,10994790,12685,0,1727499262,12996.848180249995,54.068870970004355,53471.595679440004 2024-09-28,04:54:24.000,272,10994806,12885,0,1727499263,12996.86165287,54.068870970004355,53471.644589280004 2024-09-28,04:54:25.000,272,10994744,12845,0,1727499264,12996.90207073,54.068870970004355,53471.595679440004 2024-09-28,04:54:26.000,272,10994821,12885,0,1727499265,12996.87512548999,54.04067444999964,53471.53978248001 2024-09-28,04:54:27.000,272,10994811,12725,0,1727499266,12996.90207073,54.026576190000924,53471.52580824 2024-09-28,04:54:28.000,272,10994854,12965,0,1727499267,12996.89533441999,54.03362532000028,53471.595679440004 2024-09-28,04:54:29.000,272,10994830,13125,0,1727499268,12996.888598109996,54.04067444999964,53471.60965368001 2024-09-28,04:54:30.000,272,10994815,12765,0,1727499269,12996.90207073,54.005428800002846,53471.60266656 2024-09-28,04:54:31.000,272,10994801,12805,0,1727499270,12996.90207073,54.012477930002206,53471.60266656 2024-09-28,04:54:32.000,272,10994795,12965,0,1727499271,12996.87512548999,54.068870970004355,53471.546769600005 2024-09-28,04:54:33.000,272,10994831,12885,0,1727499272,12996.87512548999,54.012477930002206,53471.56773096001 2024-09-28,04:54:34.000,272,10994855,13085,0,1727499273,12996.908807039996,54.047723579999,53471.55375672 2024-09-28,04:54:35.000,272,10994773,12885,0,1727499274,12996.87512548999,54.03362532000028,53471.60965368001 2024-09-28,04:54:36.000,272,10994773,13125,0,1727499275,12996.86165287,54.019527060001565,53471.60965368001 2024-09-28,04:54:37.000,272,10994816,13285,0,1727499276,12996.868389179996,54.019527060001565,53471.595679440004 2024-09-28,04:54:38.000,272,10994797,12525,0,1727499277,12996.89533441999,54.019527060001565,53471.53978248001 2024-09-28,04:54:39.000,272,10994785,12965,0,1727499278,12996.87512548999,54.04067444999964,53471.616640800006 2024-09-28,04:54:40.000,272,10994825,12765,0,1727499279,12996.868389179996,54.03362532000028,53471.595679440004 2024-09-28,04:54:41.000,272,10994777,12765,0,1727499280,12996.87512548999,54.03362532000028,53471.616640800006 2024-09-28,04:54:42.000,272,10994750,12965,0,1727499281,12996.868389179996,54.03362532000028,53471.53978248001 2024-09-28,04:54:43.000,272,10994803,12965,0,1727499282,12996.87512548999,54.06182183999772,53471.595679440004 2024-09-28,04:54:44.000,272,10994759,13085,0,1727499283,12996.92227966,54.075920100003714,53471.56773096001 2024-09-28,04:54:45.000,272,10994836,13005,0,1727499284,12996.868389179996,54.09001836000243,53471.55375672 2024-09-28,04:54:46.000,272,10994737,12645,0,1727499285,12996.87512548999,54.068870970004355,53471.58869232001 2024-09-28,04:54:47.000,272,10994795,12925,0,1727499286,12996.848180249995,54.11821487999987,53471.53279536 2024-09-28,04:54:48.000,272,10994828,13045,0,1727499287,12996.888598109996,54.09001836000243,53471.56074384 2024-09-28,04:54:49.000,272,10994819,12725,0,1727499288,12996.915543349991,54.09706749000179,53471.55375672 2024-09-28,04:54:50.000,272,10994775,13125,0,1727499289,12996.89533441999,54.15346053000394,53471.58869232001 2024-09-28,04:54:51.000,272,10994827,13245,0,1727499290,12996.87512548999,54.12526400999923,53471.50484688 2024-09-28,04:54:52.000,272,10994777,12925,0,1727499291,12996.8818618,54.13231313999859,53471.546769600005 2024-09-28,04:54:53.000,272,10994727,12565,0,1727499292,12996.90207073,54.1605096600033,53471.55375672 2024-09-28,04:54:54.000,272,10994795,12765,0,1727499293,12996.87512548999,54.16755879000266,53471.51882112001 2024-09-28,04:54:55.000,272,10994796,12925,0,1727499294,12996.87512548999,54.16755879000266,53471.53978248001 2024-09-28,04:54:56.000,272,10994816,12805,0,1727499295,12996.87512548999,54.139362269997946,53471.52580824 2024-09-28,04:54:57.000,272,10994828,12965,0,1727499296,12996.8818618,54.15346053000394,53471.51882112001 2024-09-28,04:54:58.000,272,10994784,12965,0,1727499297,12996.888598109996,54.15346053000394,53471.53279536 2024-09-28,04:54:59.000,272,10994824,12965,0,1727499298,12996.935752279991,54.17460792000202,53471.60965368001 2024-09-28,04:55:00.000,272,10994801,12765,0,1727499299,12996.94248859,54.195755310000095,53471.63061504 2024-09-28,04:55:01.000,272,10994785,12925,0,1727499300,12996.90207073,54.1605096600033,53471.58869232001 2024-09-28,04:55:02.000,272,10994791,12765,0,1727499301,12996.92227966,54.18165705000138,53471.56074384 2024-09-28,04:55:03.000,272,10994854,12605,0,1727499302,12996.935752279991,54.202804439999454,53471.57471808 2024-09-28,04:55:04.000,272,10994808,12965,0,1727499303,12996.935752279991,54.195755310000095,53471.60266656 2024-09-28,04:55:05.000,272,10994816,12925,0,1727499304,12996.915543349991,54.17460792000202,53471.55375672 2024-09-28,04:55:06.000,272,10994811,12885,0,1727499305,12996.94248859,54.18165705000138,53471.5817052 2024-09-28,04:55:07.000,272,10994808,12685,0,1727499306,12996.915543349991,54.20985356999881,53471.56074384 2024-09-28,04:55:08.000,272,10994857,13125,0,1727499307,12996.949224899996,54.1605096600033,53471.57471808 2024-09-28,04:55:09.000,272,10994785,12765,0,1727499308,12996.908807039996,54.188706180000736,53471.60266656 2024-09-28,04:55:10.000,272,10994801,12965,0,1727499309,12996.935752279991,54.21690269999817,53471.616640800006 2024-09-28,04:55:11.000,272,10994844,12925,0,1727499310,12996.94248859,54.20985356999881,53471.56773096001 2024-09-28,04:55:12.000,272,10994804,12805,0,1727499311,12996.969433829996,54.21690269999817,53471.60266656 2024-09-28,04:55:13.000,272,10994826,13125,0,1727499312,12996.969433829996,54.16755879000266,53471.55375672 2024-09-28,04:55:14.000,272,10994843,12685,0,1727499313,12996.915543349991,54.16755879000266,53471.51882112001 2024-09-28,04:55:15.000,272,10994823,12925,0,1727499314,12996.976170139991,54.1605096600033,53471.5817052 2024-09-28,04:55:16.000,272,10994782,12805,0,1727499315,12996.989642759996,54.20985356999881,53471.60965368001 2024-09-28,04:55:17.000,272,10994808,12845,0,1727499316,12996.976170139991,54.17460792000202,53471.57471808 2024-09-28,04:55:18.000,272,10994796,12965,0,1727499317,12996.969433829996,54.16755879000266,53471.56773096001 2024-09-28,04:55:19.000,272,10994781,12925,0,1727499318,12997.023324310001,54.14641140000458,53471.60965368001 2024-09-28,04:55:20.000,272,10994815,12605,0,1727499319,12997.050269549996,54.11821487999987,53471.5817052 2024-09-28,04:55:21.000,272,10994846,12805,0,1727499320,12997.016587999991,54.11821487999987,53471.6515764 2024-09-28,04:55:22.000,272,10994834,12685,0,1727499321,12997.036796929991,54.139362269997946,53471.616640800006 2024-09-28,04:55:23.000,272,10994799,13125,0,1727499322,12997.063742170001,54.13231313999859,53471.644589280004 2024-09-28,04:55:24.000,272,10994808,13125,0,1727499323,12997.050269549996,54.13231313999859,53471.63760216001 2024-09-28,04:55:25.000,272,10994794,12805,0,1727499324,12997.050269549996,54.11821487999987,53471.6515764 2024-09-28,04:55:26.000,272,10994803,12965,0,1727499325,12997.070478479996,54.11116575000051,53471.67952488 2024-09-28,04:55:27.000,272,10994857,13005,0,1727499326,12997.003115380001,54.139362269997946,53471.6515764 2024-09-28,04:55:28.000,272,10994805,12765,0,1727499327,12997.077214789992,54.11116575000051,53471.665550640006 2024-09-28,04:55:29.000,272,10994822,12845,0,1727499328,12997.070478479996,54.10411662000115,53471.62362792 2024-09-28,04:55:30.000,272,10994818,12845,0,1727499329,12997.090687409996,54.12526400999923,53471.63760216001 2024-09-28,04:55:31.000,272,10994802,12885,0,1727499330,12997.097423719992,54.139362269997946,53471.67952488 2024-09-28,04:55:32.000,272,10994811,12805,0,1727499331,12997.083951100001,54.15346053000394,53471.68651200001 2024-09-28,04:55:33.000,272,10994805,12925,0,1727499332,12997.083951100001,54.18165705000138,53471.67952488 2024-09-28,04:55:34.000,272,10994788,12885,0,1727499333,12997.097423719992,54.20985356999881,53471.65856352001 2024-09-28,04:55:35.000,272,10994800,12965,0,1727499334,12997.097423719992,54.18165705000138,53471.67952488 2024-09-28,04:55:36.000,272,10994803,12845,0,1727499335,12997.077214789992,54.17460792000202,53471.63061504 2024-09-28,04:55:37.000,272,10994864,12805,0,1727499336,12997.070478479996,54.16755879000266,53471.6515764 2024-09-28,04:55:38.000,272,10994830,13125,0,1727499337,12997.057005859991,54.18165705000138,53471.67253776 2024-09-28,04:55:39.000,272,10994807,12445,0,1727499338,12997.097423719992,54.20985356999881,53471.665550640006 2024-09-28,04:55:40.000,272,10994822,12805,0,1727499339,12997.077214789992,54.18165705000138,53471.70747336001 2024-09-28,04:55:41.000,272,10994837,12885,0,1727499340,12997.097423719992,54.18165705000138,53471.67253776 2024-09-28,04:55:42.000,272,10994822,12765,0,1727499341,12997.057005859991,54.16755879000266,53471.70048624 2024-09-28,04:55:43.000,272,10994836,12805,0,1727499342,12997.131105269997,54.16755879000266,53471.69349912 2024-09-28,04:55:44.000,272,10994811,12765,0,1727499343,12997.097423719992,54.1605096600033,53471.68651200001 2024-09-28,04:55:45.000,272,10994847,13005,0,1727499344,12997.124368960001,54.188706180000736,53471.644589280004 2024-09-28,04:55:46.000,272,10994799,12965,0,1727499345,12997.144577890002,54.1605096600033,53471.7214476 2024-09-28,04:55:47.000,272,10994814,12805,0,1727499346,12997.110896339997,54.15346053000394,53471.644589280004 2024-09-28,04:55:48.000,272,10994814,12885,0,1727499347,12997.104160030001,54.15346053000394,53471.67253776 2024-09-28,04:55:49.000,272,10994813,12685,0,1727499348,12997.097423719992,54.188706180000736,53471.616640800006 2024-09-28,04:55:50.000,272,10994827,13085,0,1727499349,12997.124368960001,54.13231313999859,53471.63061504 2024-09-28,04:55:51.000,272,10994831,12965,0,1727499350,12997.110896339997,54.11821487999987,53471.67253776 2024-09-28,04:55:52.000,272,10994838,12765,0,1727499351,12997.117632649992,54.12526400999923,53471.70747336001 2024-09-28,04:55:53.000,272,10994812,12685,0,1727499352,12997.144577890002,54.15346053000394,53471.665550640006 2024-09-28,04:55:54.000,272,10994801,13045,0,1727499353,12997.144577890002,54.14641140000458,53471.63061504 2024-09-28,04:55:55.000,272,10994801,13085,0,1727499354,12997.164786820002,54.1605096600033,53471.67952488 2024-09-28,04:55:56.000,272,10994812,13125,0,1727499355,12997.164786820002,54.16755879000266,53471.69349912 2024-09-28,04:55:57.000,272,10994856,12605,0,1727499356,12997.144577890002,54.202804439999454,53471.68651200001 2024-09-28,04:55:58.000,272,10994790,13005,0,1727499357,12997.171523129997,54.17460792000202,53471.67952488 2024-09-28,04:55:59.000,272,10994775,13125,0,1727499358,12997.178259439992,54.17460792000202,53471.65856352001 2024-09-28,04:56:00.000,272,10994788,13085,0,1727499359,12997.211940989997,54.202804439999454,53471.70747336001 2024-09-28,04:56:01.000,272,10994816,12645,0,1727499360,12997.171523129997,54.17460792000202,53471.67253776 2024-09-28,04:56:02.000,272,10994854,12845,0,1727499361,12997.191732059997,54.1605096600033,53471.644589280004 2024-09-28,04:56:03.000,272,10994790,12965,0,1727499362,12997.178259439992,54.188706180000736,53471.60266656 2024-09-28,04:56:04.000,272,10994806,12685,0,1727499363,12997.191732059997,54.18165705000138,53471.644589280004 2024-09-28,04:56:05.000,272,10994807,12885,0,1727499364,12997.158050509992,54.20985356999881,53471.67952488 2024-09-28,04:56:06.000,272,10994785,13085,0,1727499365,12997.198468369992,54.21690269999817,53471.63061504 2024-09-28,04:56:07.000,272,10994791,12845,0,1727499366,12997.218677299992,54.20985356999881,53471.70048624 2024-09-28,04:56:08.000,272,10994783,12965,0,1727499367,12997.211940989997,54.1605096600033,53471.67253776 2024-09-28,04:56:09.000,272,10994798,13245,0,1727499368,12997.225413610002,54.18165705000138,53471.68651200001 2024-09-28,04:56:10.000,272,10994836,12685,0,1727499369,12997.218677299992,54.16755879000266,53471.72843472 2024-09-28,04:56:11.000,272,10994812,12725,0,1727499370,12997.265831470002,54.16755879000266,53471.72843472 2024-09-28,04:56:12.000,272,10994815,12885,0,1727499371,12997.245622540002,54.15346053000394,53471.69349912 2024-09-28,04:56:13.000,272,10994833,12965,0,1727499372,12997.245622540002,54.15346053000394,53471.72843472 2024-09-28,04:56:14.000,272,10994863,13125,0,1727499373,12997.245622540002,54.195755310000095,53471.69349912 2024-09-28,04:56:15.000,272,10994787,13045,0,1727499374,12997.245622540002,54.16755879000266,53471.68651200001 2024-09-28,04:56:16.000,272,10994810,12925,0,1727499375,12997.259095159992,54.18165705000138,53471.74939608 2024-09-28,04:56:17.000,272,10994832,12725,0,1727499376,12997.252358849997,54.17460792000202,53471.73542184001 2024-09-28,04:56:18.000,272,10994821,12925,0,1727499377,12997.279304089992,54.195755310000095,53471.73542184001 2024-09-28,04:56:19.000,272,10994839,12805,0,1727499378,12997.252358849997,54.18165705000138,53471.67952488 2024-09-28,04:56:20.000,272,10994847,12925,0,1727499379,12997.225413610002,54.16755879000266,53471.714460480005 2024-09-28,04:56:21.000,272,10994821,13125,0,1727499380,12997.238886229992,54.188706180000736,53471.74240896 2024-09-28,04:56:22.000,272,10994765,12925,0,1727499381,12997.252358849997,54.22395183000481,53471.70747336001 2024-09-28,04:56:23.000,272,10994806,12845,0,1727499382,12997.232149919997,54.202804439999454,53471.74240896 2024-09-28,04:56:24.000,272,10994888,12885,0,1727499383,12997.286040400002,54.20985356999881,53471.72843472 2024-09-28,04:56:25.000,272,10994765,12965,0,1727499384,12997.265831470002,54.188706180000736,53471.74939608 2024-09-28,04:56:26.000,272,10994833,12805,0,1727499385,12997.286040400002,54.18165705000138,53471.74240896 2024-09-28,04:56:27.000,272,10994810,12965,0,1727499386,12997.272567779997,54.21690269999817,53471.73542184001 2024-09-28,04:56:28.000,272,10994811,12805,0,1727499387,12997.292776709997,54.188706180000736,53471.763370320004 2024-09-28,04:56:29.000,272,10994802,12885,0,1727499388,12997.225413610002,54.20985356999881,53471.70048624 2024-09-28,04:56:30.000,272,10994821,12765,0,1727499389,12997.252358849997,54.23100096000417,53471.67952488 2024-09-28,04:56:31.000,272,10994840,12965,0,1727499390,12997.211940989997,54.195755310000095,53471.6515764 2024-09-28,04:56:32.000,272,10994784,13005,0,1727499391,12997.184995750002,54.238050090003526,53471.65856352001 2024-09-28,04:56:33.000,272,10994817,12885,0,1727499392,12997.252358849997,54.245099220002885,53471.72843472 2024-09-28,04:56:34.000,272,10994824,13005,0,1727499393,12997.259095159992,54.28034486999968,53471.67952488 2024-09-28,04:56:35.000,272,10994768,12805,0,1727499394,12997.259095159992,54.245099220002885,53471.714460480005 2024-09-28,04:56:36.000,272,10994827,12965,0,1727499395,12997.211940989997,54.28034486999968,53471.67952488 2024-09-28,04:56:37.000,272,10994772,12925,0,1727499396,12997.252358849997,54.28034486999968,53471.69349912 2024-09-28,04:56:38.000,272,10994782,12925,0,1727499397,12997.245622540002,54.23100096000417,53471.73542184001 2024-09-28,04:56:39.000,272,10994803,12885,0,1727499398,12997.245622540002,54.2591974800016,53471.70048624 2024-09-28,04:56:40.000,272,10994780,12805,0,1727499399,12997.245622540002,54.28034486999968,53471.67253776 2024-09-28,04:56:41.000,272,10994798,13125,0,1727499400,12997.238886229992,54.252148350002244,53471.68651200001 2024-09-28,04:56:42.000,272,10994804,12925,0,1727499401,12997.205204680002,54.252148350002244,53471.63760216001 2024-09-28,04:56:43.000,272,10994777,12725,0,1727499402,12997.238886229992,54.27329574000032,53471.67952488 2024-09-28,04:56:44.000,272,10994781,12725,0,1727499403,12997.225413610002,54.26624661000096,53471.67952488 2024-09-28,04:56:45.000,272,10994797,12965,0,1727499404,12997.218677299992,54.28034486999968,53471.67952488 2024-09-28,04:56:46.000,272,10994792,12805,0,1727499405,12997.225413610002,54.30149225999776,53471.69349912 2024-09-28,04:56:47.000,272,10994776,12605,0,1727499406,12997.232149919997,54.32263965000311,53471.69349912 2024-09-28,04:56:48.000,272,10994784,13005,0,1727499407,12997.245622540002,54.31559052000375,53471.6515764 2024-09-28,04:56:49.000,272,10994863,12805,0,1727499408,12997.232149919997,54.2944431299984,53471.665550640006 2024-09-28,04:56:50.000,272,10994797,12925,0,1727499409,12997.205204680002,54.32968878000247,53471.73542184001 2024-09-28,04:56:51.000,272,10994794,13045,0,1727499410,12997.184995750002,54.2944431299984,53471.68651200001 2024-09-28,04:56:52.000,272,10994816,12685,0,1727499411,12997.198468369992,54.26624661000096,53471.68651200001 2024-09-28,04:56:53.000,272,10994771,12925,0,1727499412,12997.211940989997,54.28034486999968,53471.67253776 2024-09-28,04:56:54.000,272,10994817,12805,0,1727499413,12997.171523129997,54.30149225999776,53471.67952488 2024-09-28,04:56:55.000,272,10994827,13005,0,1727499414,12997.171523129997,54.27329574000032,53471.60965368001 2024-09-28,04:56:56.000,272,10994785,13005,0,1727499415,12997.211940989997,54.2591974800016,53471.65856352001 2024-09-28,04:56:57.000,272,10994742,12725,0,1727499416,12997.151314199997,54.28034486999968,53471.665550640006 2024-09-28,04:56:58.000,272,10994776,12725,0,1727499417,12997.178259439992,54.28739399999904,53471.69349912 2024-09-28,04:56:59.000,272,10994781,12925,0,1727499418,12997.171523129997,54.2944431299984,53471.70048624 2024-09-28,04:57:00.000,272,10994765,12765,0,1727499419,12997.164786820002,54.23100096000417,53471.68651200001 2024-09-28,04:57:01.000,272,10994749,12725,0,1727499420,12997.184995750002,54.26624661000096,53471.70048624 2024-09-28,04:57:02.000,272,10994849,12805,0,1727499421,12997.151314199997,54.26624661000096,53471.67952488 2024-09-28,04:57:03.000,272,10994787,13125,0,1727499422,12997.158050509992,54.28034486999968,53471.67253776 2024-09-28,04:57:04.000,272,10994779,12805,0,1727499423,12997.191732059997,54.27329574000032,53471.714460480005 2024-09-28,04:57:05.000,272,10994774,13005,0,1727499424,12997.137841579992,54.27329574000032,53471.67952488 2024-09-28,04:57:06.000,272,10994744,12765,0,1727499425,12997.151314199997,54.2591974800016,53471.65856352001 2024-09-28,04:57:07.000,272,10994869,13085,0,1727499426,12997.144577890002,54.238050090003526,53471.70747336001 2024-09-28,04:57:08.000,272,10994738,13005,0,1727499427,12997.151314199997,54.23100096000417,53471.6515764 2024-09-28,04:57:09.000,272,10994811,12965,0,1727499428,12997.178259439992,54.21690269999817,53471.68651200001 2024-09-28,04:57:10.000,272,10994761,13005,0,1727499429,12997.158050509992,54.202804439999454,53471.69349912 2024-09-28,04:57:11.000,272,10994809,12925,0,1727499430,12997.137841579992,54.202804439999454,53471.714460480005 2024-09-28,04:57:12.000,272,10994842,13205,0,1727499431,12997.117632649992,54.21690269999817,53471.67253776 2024-09-28,04:57:13.000,272,10994741,12765,0,1727499432,12997.144577890002,54.22395183000481,53471.644589280004 2024-09-28,04:57:14.000,272,10994784,13085,0,1727499433,12997.171523129997,54.18165705000138,53471.70747336001 2024-09-28,04:57:15.000,272,10994827,12925,0,1727499434,12997.151314199997,54.202804439999454,53471.60965368001 2024-09-28,04:57:16.000,272,10994760,12685,0,1727499435,12997.131105269997,54.188706180000736,53471.60266656 2024-09-28,04:57:17.000,272,10994817,12805,0,1727499436,12997.137841579992,54.195755310000095,53471.616640800006 2024-09-28,04:57:18.000,272,10994721,12685,0,1727499437,12997.171523129997,54.202804439999454,53471.6515764 2024-09-28,04:57:19.000,272,10994808,13325,0,1727499438,12997.124368960001,54.188706180000736,53471.63061504 2024-09-28,04:57:20.000,272,10994828,12925,0,1727499439,12997.137841579992,54.202804439999454,53471.6515764 2024-09-28,04:57:21.000,272,10994789,12885,0,1727499440,12997.117632649992,54.202804439999454,53471.595679440004 2024-09-28,04:57:22.000,272,10994823,13045,0,1727499441,12997.151314199997,54.195755310000095,53471.595679440004 2024-09-28,04:57:23.000,272,10994743,12805,0,1727499442,12997.144577890002,54.188706180000736,53471.6515764 2024-09-28,04:57:24.000,272,10994751,12845,0,1727499443,12997.205204680002,54.195755310000095,53471.62362792 2024-09-28,04:57:25.000,272,10994866,12765,0,1727499444,12997.144577890002,54.188706180000736,53471.5817052 2024-09-28,04:57:26.000,272,10994751,12965,0,1727499445,12997.211940989997,54.195755310000095,53471.63760216001 2024-09-28,04:57:27.000,272,10994790,12845,0,1727499446,12997.191732059997,54.202804439999454,53471.56773096001 2024-09-28,04:57:28.000,272,10994784,13125,0,1727499447,12997.225413610002,54.195755310000095,53471.58869232001 2024-09-28,04:57:29.000,272,10994808,13125,0,1727499448,12997.205204680002,54.22395183000481,53471.62362792 2024-09-28,04:57:30.000,272,10994799,12805,0,1727499449,12997.211940989997,54.20985356999881,53471.57471808 2024-09-28,04:57:31.000,272,10994769,12805,0,1727499450,12997.265831470002,54.21690269999817,53471.53279536 2024-09-28,04:57:32.000,272,10994802,12885,0,1727499451,12997.245622540002,54.21690269999817,53471.5817052 2024-09-28,04:57:33.000,272,10994799,12965,0,1727499452,12997.272567779997,54.21690269999817,53471.63760216001 2024-09-28,04:57:34.000,272,10994743,12965,0,1727499453,12997.292776709997,54.22395183000481,53471.60266656 2024-09-28,04:57:35.000,272,10994776,12805,0,1727499454,12997.265831470002,54.17460792000202,53471.63061504 2024-09-28,04:57:36.000,272,10994752,12725,0,1727499455,12997.259095159992,54.238050090003526,53471.60965368001 2024-09-28,04:57:37.000,272,10994805,12845,0,1727499456,12997.232149919997,54.22395183000481,53471.63760216001 2024-09-28,04:57:38.000,272,10994778,13005,0,1727499457,12997.245622540002,54.22395183000481,53471.595679440004 2024-09-28,04:57:39.000,272,10994788,13005,0,1727499458,12997.252358849997,54.23100096000417,53471.60266656 2024-09-28,04:57:40.000,272,10994820,12885,0,1727499459,12997.252358849997,54.23100096000417,53471.595679440004 2024-09-28,04:57:41.000,272,10994768,13245,0,1727499460,12997.299513019992,54.21690269999817,53471.644589280004 2024-09-28,04:57:42.000,272,10994801,13085,0,1727499461,12997.292776709997,54.23100096000417,53471.616640800006 2024-09-28,04:57:43.000,272,10994827,12965,0,1727499462,12997.279304089992,54.23100096000417,53471.63061504 2024-09-28,04:57:44.000,272,10994822,12685,0,1727499463,12997.259095159992,54.202804439999454,53471.63760216001 2024-09-28,04:57:45.000,272,10994803,12805,0,1727499464,12997.279304089992,54.23100096000417,53471.67952488 2024-09-28,04:57:46.000,272,10994776,12685,0,1727499465,12997.279304089992,54.21690269999817,53471.63061504 2024-09-28,04:57:47.000,272,10994817,13045,0,1727499466,12997.306249330002,54.195755310000095,53471.665550640006 2024-09-28,04:57:48.000,272,10994842,12765,0,1727499467,12997.299513019992,54.202804439999454,53471.69349912 2024-09-28,04:57:49.000,272,10994848,13205,0,1727499468,12997.299513019992,54.22395183000481,53471.65856352001 2024-09-28,04:57:50.000,272,10994742,12605,0,1727499469,12997.312985639997,54.238050090003526,53471.665550640006 2024-09-28,04:57:51.000,272,10994812,12885,0,1727499470,12997.346667190002,54.20985356999881,53471.67253776 2024-09-28,04:57:52.000,272,10994802,12805,0,1727499471,12997.339930879993,54.22395183000481,53471.6515764 2024-09-28,04:57:53.000,272,10994872,12685,0,1727499472,12997.333194569997,54.195755310000095,53471.63061504 2024-09-28,04:57:54.000,272,10994832,12765,0,1727499473,12997.353403499998,54.188706180000736,53471.6515764 2024-09-28,04:57:55.000,272,10994800,13125,0,1727499474,12997.366876120002,54.18165705000138,53471.665550640006 2024-09-28,04:57:56.000,272,10994826,12805,0,1727499475,12997.339930879993,54.202804439999454,53471.6515764 2024-09-28,04:57:57.000,272,10994778,12805,0,1727499476,12997.366876120002,54.238050090003526,53471.67952488 2024-09-28,04:57:58.000,272,10994815,12925,0,1727499477,12997.373612429998,54.22395183000481,53471.70747336001 2024-09-28,04:57:59.000,272,10994818,12965,0,1727499478,12997.373612429998,54.22395183000481,53471.70747336001 2024-09-28,04:58:00.000,272,10994831,12885,0,1727499479,12997.387085050002,54.238050090003526,53471.714460480005 2024-09-28,04:58:01.000,272,10994806,13165,0,1727499480,12997.380348739993,54.238050090003526,53471.69349912 2024-09-28,04:58:02.000,272,10994832,12965,0,1727499481,12997.387085050002,54.21690269999817,53471.714460480005 2024-09-28,04:58:03.000,272,10994807,12965,0,1727499482,12997.387085050002,54.23100096000417,53471.70048624 2024-09-28,04:58:04.000,272,10994855,12965,0,1727499483,12997.407293980003,54.21690269999817,53471.72843472 2024-09-28,04:58:05.000,272,10994834,12965,0,1727499484,12997.407293980003,54.22395183000481,53471.74939608 2024-09-28,04:58:06.000,272,10994809,13045,0,1727499485,12997.440975529993,54.238050090003526,53471.70747336001 2024-09-28,04:58:07.000,272,10994811,13205,0,1727499486,12997.387085050002,54.23100096000417,53471.70747336001 2024-09-28,04:58:08.000,272,10994817,12765,0,1727499487,12997.420766599993,54.20985356999881,53471.714460480005 2024-09-28,04:58:09.000,272,10994758,12965,0,1727499488,12997.420766599993,54.188706180000736,53471.77035744 2024-09-28,04:58:10.000,272,10994839,12925,0,1727499489,12997.427502909988,54.22395183000481,53471.73542184001 2024-09-28,04:58:11.000,272,10994813,12685,0,1727499490,12997.440975529993,54.2591974800016,53471.72843472 2024-09-28,04:58:12.000,272,10994798,13045,0,1727499491,12997.474657079998,54.245099220002885,53471.73542184001 2024-09-28,04:58:13.000,272,10994836,12925,0,1727499492,12997.434239219998,54.28739399999904,53471.72843472 2024-09-28,04:58:14.000,272,10994824,12965,0,1727499493,12997.481393389993,54.27329574000032,53471.77035744 2024-09-28,04:58:15.000,272,10994794,12845,0,1727499494,12997.474657079998,54.22395183000481,53471.82625440001 2024-09-28,04:58:16.000,272,10994819,12805,0,1727499495,12997.461184459993,54.23100096000417,53471.763370320004 2024-09-28,04:58:17.000,272,10994759,12965,0,1727499496,12997.481393389993,54.2591974800016,53471.79830592 2024-09-28,04:58:18.000,272,10994814,12925,0,1727499497,12997.434239219998,54.2591974800016,53471.79830592 2024-09-28,04:58:19.000,272,10994838,12765,0,1727499498,12997.420766599993,54.27329574000032,53471.74939608 2024-09-28,04:58:20.000,272,10994811,13285,0,1727499499,12997.467920769988,54.245099220002885,53471.74939608 2024-09-28,04:58:21.000,272,10994815,13045,0,1727499500,12997.454448149998,54.252148350002244,53471.80529304001 2024-09-28,04:58:22.000,272,10994771,12805,0,1727499501,12997.461184459993,54.31559052000375,53471.77035744 2024-09-28,04:58:23.000,272,10994855,12965,0,1727499502,12997.447711839988,54.34378704000119,53471.784331680006 2024-09-28,04:58:24.000,272,10994838,12645,0,1727499503,12997.481393389993,54.31559052000375,53471.80529304001 2024-09-28,04:58:25.000,272,10994851,12925,0,1727499504,12997.467920769988,54.28034486999968,53471.784331680006 2024-09-28,04:58:26.000,272,10994798,12925,0,1727499505,12997.481393389993,54.2944431299984,53471.7913188 2024-09-28,04:58:27.000,272,10994782,13005,0,1727499506,12997.434239219998,54.30149225999776,53471.812280160004 2024-09-28,04:58:28.000,272,10994865,12765,0,1727499507,12997.407293980003,54.35083617000055,53471.80529304001 2024-09-28,04:58:29.000,272,10994843,12845,0,1727499508,12997.373612429998,54.31559052000375,53471.784331680006 2024-09-28,04:58:30.000,272,10994868,13045,0,1727499509,12997.407293980003,54.33673791000183,53471.80529304001 2024-09-28,04:58:31.000,272,10994821,12605,0,1727499510,12997.393821359998,54.33673791000183,53471.812280160004 2024-09-28,04:58:32.000,272,10994843,12965,0,1727499511,12997.393821359998,54.33673791000183,53471.714460480005 2024-09-28,04:58:33.000,272,10994812,12965,0,1727499512,12997.420766599993,54.32968878000247,53471.812280160004 2024-09-28,04:58:34.000,272,10994797,12965,0,1727499513,12997.360139809993,54.35788529999991,53471.77734456001 2024-09-28,04:58:35.000,272,10994791,12885,0,1727499514,12997.387085050002,54.35788529999991,53471.7214476 2024-09-28,04:58:36.000,272,10994811,13045,0,1727499515,12997.414030289998,54.33673791000183,53471.77734456001 2024-09-28,04:58:37.000,272,10994777,12725,0,1727499516,12997.400557669993,54.33673791000183,53471.833241520006 2024-09-28,04:58:38.000,272,10994867,12885,0,1727499517,12997.407293980003,54.379032689997985,53471.7913188 2024-09-28,04:58:39.000,272,10994832,12765,0,1727499518,12997.380348739993,54.379032689997985,53471.784331680006 2024-09-28,04:58:40.000,272,10994807,12765,0,1727499519,12997.393821359998,54.379032689997985,53471.7913188 2024-09-28,04:58:41.000,272,10994796,13045,0,1727499520,12997.380348739993,54.379032689997985,53471.79830592 2024-09-28,04:58:42.000,272,10994843,12965,0,1727499521,12997.353403499998,54.34378704000119,53471.7214476 2024-09-28,04:58:43.000,272,10994819,12805,0,1727499522,12997.380348739993,54.379032689997985,53471.72843472 2024-09-28,04:58:44.000,272,10994801,12885,0,1727499523,12997.366876120002,54.371983559998625,53471.74939608 2024-09-28,04:58:45.000,272,10994788,13205,0,1727499524,12997.366876120002,54.40018008000334,53471.7913188 2024-09-28,04:58:46.000,272,10994829,12605,0,1727499525,12997.387085050002,54.428376600000774,53471.80529304001 2024-09-28,04:58:47.000,272,10994786,12965,0,1727499526,12997.346667190002,54.414278340002056,53471.77035744 2024-09-28,04:58:48.000,272,10994847,13125,0,1727499527,12997.373612429998,54.414278340002056,53471.77734456001 2024-09-28,04:58:49.000,272,10994840,12925,0,1727499528,12997.387085050002,54.4072292100027,53471.763370320004 2024-09-28,04:58:50.000,272,10994805,12925,0,1727499529,12997.360139809993,54.44952398999885,53471.72843472 2024-09-28,04:58:51.000,272,10994855,13005,0,1727499530,12997.387085050002,54.428376600000774,53471.763370320004 2024-09-28,04:58:52.000,272,10994791,12765,0,1727499531,12997.366876120002,54.40018008000334,53471.77734456001 2024-09-28,04:58:53.000,272,10994828,12965,0,1727499532,12997.360139809993,54.4072292100027,53471.7913188 2024-09-28,04:58:54.000,272,10994830,12605,0,1727499533,12997.353403499998,54.414278340002056,53471.79830592 2024-09-28,04:58:55.000,272,10994794,12725,0,1727499534,12997.353403499998,54.364934429999266,53471.82625440001 2024-09-28,04:58:56.000,272,10994814,12925,0,1727499535,12997.339930879993,54.39313095000398,53471.81926728 2024-09-28,04:58:57.000,272,10994752,12765,0,1727499536,12997.312985639997,54.371983559998625,53471.7913188 2024-09-28,04:58:58.000,272,10994824,13365,0,1727499537,12997.299513019992,54.35788529999991,53471.812280160004 2024-09-28,04:58:59.000,272,10994820,13045,0,1727499538,12997.299513019992,54.379032689997985,53471.784331680006 2024-09-28,04:59:00.000,272,10994769,12805,0,1727499539,12997.292776709997,54.379032689997985,53471.77734456001 2024-09-28,04:59:01.000,272,10994800,12925,0,1727499540,12997.306249330002,54.34378704000119,53471.784331680006 2024-09-28,04:59:02.000,272,10994828,12965,0,1727499541,12997.306249330002,54.35788529999991,53471.784331680006 2024-09-28,04:59:03.000,272,10994800,12685,0,1727499542,12997.312985639997,54.40018008000334,53471.79830592 2024-09-28,04:59:04.000,272,10994828,12645,0,1727499543,12997.299513019992,54.4072292100027,53471.763370320004 2024-09-28,04:59:05.000,272,10994815,12885,0,1727499544,12997.292776709997,54.4072292100027,53471.833241520006 2024-09-28,04:59:06.000,272,10994801,12925,0,1727499545,12997.286040400002,54.379032689997985,53471.812280160004 2024-09-28,04:59:07.000,272,10994810,12685,0,1727499546,12997.245622540002,54.35788529999991,53471.77035744 2024-09-28,04:59:08.000,272,10994842,12965,0,1727499547,12997.319721949993,54.34378704000119,53471.812280160004 2024-09-28,04:59:09.000,272,10994805,12805,0,1727499548,12997.292776709997,54.34378704000119,53471.81926728 2024-09-28,04:59:10.000,272,10994796,12925,0,1727499549,12997.299513019992,54.32968878000247,53471.84022864 2024-09-28,04:59:11.000,272,10994793,12805,0,1727499550,12997.265831470002,54.30854139000439,53471.812280160004 2024-09-28,04:59:12.000,272,10994793,12925,0,1727499551,12997.272567779997,54.32968878000247,53471.85420288001 2024-09-28,04:59:13.000,272,10994808,13045,0,1727499552,12997.292776709997,54.34378704000119,53471.812280160004 2024-09-28,04:59:14.000,272,10994812,12725,0,1727499553,12997.286040400002,54.30149225999776,53471.833241520006 2024-09-28,04:59:15.000,272,10994787,13165,0,1727499554,12997.259095159992,54.32263965000311,53471.79830592 2024-09-28,04:59:16.000,272,10994840,12885,0,1727499555,12997.286040400002,54.32263965000311,53471.81926728 2024-09-28,04:59:17.000,272,10994813,12845,0,1727499556,12997.279304089992,54.32263965000311,53471.84721576 2024-09-28,04:59:18.000,272,10994820,12965,0,1727499557,12997.286040400002,54.34378704000119,53471.81926728 2024-09-28,04:59:19.000,272,10994786,12965,0,1727499558,12997.292776709997,54.33673791000183,53471.812280160004 2024-09-28,04:59:20.000,272,10994792,13005,0,1727499559,12997.259095159992,54.34378704000119,53471.84721576 2024-09-28,04:59:21.000,272,10994782,12885,0,1727499560,12997.292776709997,54.35788529999991,53471.812280160004 2024-09-28,04:59:22.000,272,10994802,12565,0,1727499561,12997.292776709997,54.371983559998625,53471.82625440001 2024-09-28,04:59:23.000,272,10994779,12845,0,1727499562,12997.306249330002,54.35083617000055,53471.833241520006 2024-09-28,04:59:24.000,272,10994814,13165,0,1727499563,12997.326458260002,54.31559052000375,53471.84022864 2024-09-28,04:59:25.000,272,10994800,12765,0,1727499564,12997.299513019992,54.32968878000247,53471.77734456001 2024-09-28,04:59:26.000,272,10994780,12805,0,1727499565,12997.333194569997,54.35083617000055,53471.82625440001 2024-09-28,04:59:27.000,272,10994816,13005,0,1727499566,12997.326458260002,54.35083617000055,53471.81926728 2024-09-28,04:59:28.000,272,10994808,13045,0,1727499567,12997.312985639997,54.32263965000311,53471.84022864 2024-09-28,04:59:29.000,272,10994781,13125,0,1727499568,12997.306249330002,54.32968878000247,53471.812280160004 2024-09-28,04:59:30.000,272,10994847,12765,0,1727499569,12997.319721949993,54.32968878000247,53471.79830592 2024-09-28,04:59:31.000,272,10994806,12765,0,1727499570,12997.319721949993,54.35788529999991,53471.84721576 2024-09-28,04:59:32.000,272,10994827,13125,0,1727499571,12997.312985639997,54.30854139000439,53471.812280160004 2024-09-28,04:59:33.000,272,10994864,12605,0,1727499572,12997.326458260002,54.32968878000247,53471.80529304001 2024-09-28,04:59:34.000,272,10994811,12965,0,1727499573,12997.333194569997,54.31559052000375,53471.80529304001 2024-09-28,04:59:35.000,272,10994807,13165,0,1727499574,12997.326458260002,54.2944431299984,53471.812280160004 2024-09-28,04:59:36.000,272,10994803,13045,0,1727499575,12997.339930879993,54.35083617000055,53471.80529304001 2024-09-28,04:59:37.000,272,10994831,12925,0,1727499576,12997.346667190002,54.28034486999968,53471.87516424001 2024-09-28,04:59:38.000,272,10994828,12885,0,1727499577,12997.366876120002,54.32263965000311,53471.82625440001 2024-09-28,04:59:39.000,272,10994849,13125,0,1727499578,12997.346667190002,54.31559052000375,53471.84022864 2024-09-28,04:59:40.000,272,10994865,12845,0,1727499579,12997.339930879993,54.31559052000375,53471.79830592 2024-09-28,04:59:41.000,272,10994852,12805,0,1727499580,12997.299513019992,54.31559052000375,53471.7913188 2024-09-28,04:59:42.000,272,10994790,13125,0,1727499581,12997.272567779997,54.34378704000119,53471.77035744 2024-09-28,04:59:43.000,272,10994862,12685,0,1727499582,12997.292776709997,54.371983559998625,53471.77734456001 2024-09-28,04:59:44.000,272,10994828,13125,0,1727499583,12997.279304089992,54.35788529999991,53471.7913188 2024-09-28,04:59:45.000,272,10994742,13005,0,1727499584,12997.259095159992,54.371983559998625,53471.81926728 2024-09-28,04:59:46.000,272,10994809,12605,0,1727499585,12997.272567779997,54.379032689997985,53471.833241520006 2024-09-28,04:59:47.000,272,10994807,12925,0,1727499586,12997.272567779997,54.364934429999266,53471.87516424001 2024-09-28,04:59:48.000,272,10994800,12725,0,1727499587,12997.259095159992,54.414278340002056,53471.84721576 2024-09-28,04:59:49.000,272,10994821,13045,0,1727499588,12997.265831470002,54.38608182000462,53471.84022864 2024-09-28,04:59:50.000,272,10994775,12885,0,1727499589,12997.265831470002,54.4072292100027,53471.82625440001 2024-09-28,04:59:51.000,272,10994817,12765,0,1727499590,12997.232149919997,54.4072292100027,53471.812280160004 2024-09-28,04:59:52.000,272,10994742,12885,0,1727499591,12997.252358849997,54.364934429999266,53471.833241520006 2024-09-28,04:59:53.000,272,10994885,12925,0,1727499592,12997.232149919997,54.421327470001415,53471.84721576 2024-09-28,04:59:54.000,272,10994823,12765,0,1727499593,12997.211940989997,54.379032689997985,53471.833241520006 2024-09-28,04:59:55.000,272,10994826,12965,0,1727499594,12997.211940989997,54.40018008000334,53471.86119 2024-09-28,04:59:56.000,272,10994837,13125,0,1727499595,12997.232149919997,54.371983559998625,53471.80529304001 2024-09-28,04:59:57.000,272,10994818,12805,0,1727499596,12997.205204680002,54.35788529999991,53471.7913188 2024-09-28,04:59:58.000,272,10994806,12685,0,1727499597,12997.144577890002,54.40018008000334,53471.81926728 2024-09-28,04:59:59.000,272,10994803,12965,0,1727499598,12997.158050509992,54.428376600000774,53471.84022864 2024-09-28,05:00:00.000,272,10994802,13045,0,1727499599,12997.158050509992,54.421327470001415,53471.81926728 2024-09-28,05:00:01.000,272,10994799,13085,0,1727499600,12997.144577890002,54.421327470001415,53471.84022864 2024-09-28,05:00:02.000,272,10994795,13285,0,1727499601,12997.144577890002,54.40018008000334,53471.82625440001 2024-09-28,05:00:03.000,272,10994819,12805,0,1727499602,12997.144577890002,54.40018008000334,53471.77734456001 2024-09-28,05:00:04.000,272,10994847,12925,0,1727499603,12997.198468369992,54.4072292100027,53471.81926728 2024-09-28,05:00:05.000,272,10994790,12725,0,1727499604,12997.164786820002,54.421327470001415,53471.85420288001 2024-09-28,05:00:06.000,272,10994828,13005,0,1727499605,12997.158050509992,54.414278340002056,53471.7913188 2024-09-28,05:00:07.000,272,10994811,13085,0,1727499606,12997.158050509992,54.414278340002056,53471.7913188 2024-09-28,05:00:08.000,272,10994808,12805,0,1727499607,12997.137841579992,54.421327470001415,53471.7913188 2024-09-28,05:00:09.000,272,10994816,12885,0,1727499608,12997.151314199997,54.414278340002056,53471.833241520006 2024-09-28,05:00:10.000,272,10994835,12765,0,1727499609,12997.124368960001,54.40018008000334,53471.833241520006 2024-09-28,05:00:11.000,272,10994769,13045,0,1727499610,12997.151314199997,54.4072292100027,53471.82625440001 2024-09-28,05:00:12.000,272,10994810,13045,0,1727499611,12997.171523129997,54.39313095000398,53471.84022864 2024-09-28,05:00:13.000,272,10994815,12885,0,1727499612,12997.164786820002,54.421327470001415,53471.81926728 2024-09-28,05:00:14.000,272,10994848,13045,0,1727499613,12997.164786820002,54.428376600000774,53471.82625440001 2024-09-28,05:00:15.000,272,10994804,12725,0,1727499614,12997.184995750002,54.40018008000334,53471.82625440001 2024-09-28,05:00:16.000,272,10994840,12765,0,1727499615,12997.178259439992,54.371983559998625,53471.812280160004 2024-09-28,05:00:17.000,272,10994813,12845,0,1727499616,12997.164786820002,54.38608182000462,53471.784331680006 2024-09-28,05:00:18.000,272,10994827,13285,0,1727499617,12997.124368960001,54.379032689997985,53471.833241520006 2024-09-28,05:00:19.000,272,10994830,13085,0,1727499618,12997.184995750002,54.371983559998625,53471.82625440001 2024-09-28,05:00:20.000,272,10994780,13285,0,1727499619,12997.137841579992,54.32263965000311,53471.812280160004 2024-09-28,05:00:21.000,272,10994817,12965,0,1727499620,12997.097423719992,54.364934429999266,53471.75638320001 2024-09-28,05:00:22.000,272,10994815,13285,0,1727499621,12997.164786820002,54.32968878000247,53471.77035744 2024-09-28,05:00:23.000,272,10994815,12845,0,1727499622,12997.131105269997,54.32263965000311,53471.82625440001 2024-09-28,05:00:24.000,272,10994812,13085,0,1727499623,12997.158050509992,54.31559052000375,53471.86119 2024-09-28,05:00:25.000,272,10994820,12725,0,1727499624,12997.137841579992,54.31559052000375,53471.81926728 2024-09-28,05:00:26.000,272,10994817,12925,0,1727499625,12997.104160030001,54.35788529999991,53471.85420288001 2024-09-28,05:00:27.000,272,10994809,12885,0,1727499626,12997.104160030001,54.33673791000183,53471.84721576 2024-09-28,05:00:28.000,272,10994813,12845,0,1727499627,12997.110896339997,54.33673791000183,53471.75638320001 2024-09-28,05:00:29.000,272,10994885,13005,0,1727499628,12997.131105269997,54.34378704000119,53471.81926728 2024-09-28,05:00:30.000,272,10994814,13125,0,1727499629,12997.104160030001,54.35788529999991,53471.85420288001 2024-09-28,05:00:31.000,272,10994831,12765,0,1727499630,12997.077214789992,54.35788529999991,53471.82625440001 2024-09-28,05:00:32.000,272,10994841,12885,0,1727499631,12997.090687409996,54.33673791000183,53471.85420288001 2024-09-28,05:00:33.000,272,10994828,12885,0,1727499632,12997.110896339997,54.32968878000247,53471.85420288001 2024-09-28,05:00:34.000,272,10994826,12925,0,1727499633,12997.104160030001,54.34378704000119,53471.85420288001 2024-09-28,05:00:35.000,272,10994808,12925,0,1727499634,12997.137841579992,54.34378704000119,53471.86119 2024-09-28,05:00:36.000,272,10994868,12845,0,1727499635,12997.110896339997,54.35083617000055,53471.84721576 2024-09-28,05:00:37.000,272,10994864,13325,0,1727499636,12997.117632649992,54.32968878000247,53471.86817712 2024-09-28,05:00:38.000,272,10994841,12965,0,1727499637,12997.090687409996,54.32263965000311,53471.763370320004 2024-09-28,05:00:39.000,272,10994833,13285,0,1727499638,12997.117632649992,54.30854139000439,53471.84022864 2024-09-28,05:00:40.000,272,10994843,12845,0,1727499639,12997.124368960001,54.2591974800016,53471.86817712 2024-09-28,05:00:41.000,272,10994801,13005,0,1727499640,12997.077214789992,54.26624661000096,53471.833241520006 2024-09-28,05:00:42.000,272,10994800,13045,0,1727499641,12997.110896339997,54.28034486999968,53471.882151360005 2024-09-28,05:00:43.000,272,10994787,12805,0,1727499642,12997.131105269997,54.2944431299984,53471.86817712 2024-09-28,05:00:44.000,272,10994831,12965,0,1727499643,12997.137841579992,54.22395183000481,53471.85420288001 2024-09-28,05:00:45.000,272,10994778,12805,0,1727499644,12997.131105269997,54.245099220002885,53471.84721576 2024-09-28,05:00:46.000,272,10994891,12885,0,1727499645,12997.131105269997,54.2944431299984,53471.882151360005 2024-09-28,05:00:47.000,272,10994840,12925,0,1727499646,12997.124368960001,54.28739399999904,53471.81926728 2024-09-28,05:00:48.000,272,10994815,12965,0,1727499647,12997.151314199997,54.28034486999968,53471.86817712 2024-09-28,05:00:49.000,272,10994811,12925,0,1727499648,12997.131105269997,54.28739399999904,53471.86817712 2024-09-28,05:00:50.000,272,10994849,13125,0,1727499649,12997.124368960001,54.27329574000032,53471.86817712 2024-09-28,05:00:51.000,272,10994787,12925,0,1727499650,12997.184995750002,54.28034486999968,53471.87516424001 2024-09-28,05:00:52.000,272,10994771,12805,0,1727499651,12997.137841579992,54.32968878000247,53471.82625440001 2024-09-28,05:00:53.000,272,10994848,12805,0,1727499652,12997.117632649992,54.32968878000247,53471.81926728 2024-09-28,05:00:54.000,272,10994870,12605,0,1727499653,12997.131105269997,54.30854139000439,53471.7913188 2024-09-28,05:00:55.000,272,10994815,12965,0,1727499654,12997.124368960001,54.28034486999968,53471.86817712 2024-09-28,05:00:56.000,272,10994833,12925,0,1727499655,12997.144577890002,54.30854139000439,53471.84721576 2024-09-28,05:00:57.000,272,10994888,12885,0,1727499656,12997.124368960001,54.28739399999904,53471.84721576 2024-09-28,05:00:58.000,272,10994806,12885,0,1727499657,12997.117632649992,54.2591974800016,53471.79830592 2024-09-28,05:00:59.000,272,10994835,12765,0,1727499658,12997.137841579992,54.27329574000032,53471.94503544001 2024-09-28,05:01:00.000,272,10994833,12925,0,1727499659,12997.090687409996,54.2944431299984,53471.86817712 2024-09-28,05:01:01.000,272,10994814,13125,0,1727499660,12997.124368960001,54.28739399999904,53471.87516424001 2024-09-28,05:01:02.000,272,10994849,12925,0,1727499661,12997.083951100001,54.2591974800016,53471.85420288001 2024-09-28,05:01:03.000,272,10994851,13405,0,1727499662,12997.104160030001,54.23100096000417,53471.8961256 2024-09-28,05:01:04.000,272,10994871,12765,0,1727499663,12997.057005859991,54.22395183000481,53471.833241520006 2024-09-28,05:01:05.000,272,10994836,13045,0,1727499664,12997.070478479996,54.252148350002244,53471.86119 2024-09-28,05:01:06.000,272,10994794,12885,0,1727499665,12997.070478479996,54.238050090003526,53471.86817712 2024-09-28,05:01:07.000,272,10994818,12605,0,1727499666,12997.050269549996,54.2944431299984,53471.84721576 2024-09-28,05:01:08.000,272,10994820,13125,0,1727499667,12997.077214789992,54.28034486999968,53471.87516424001 2024-09-28,05:01:09.000,272,10994832,13085,0,1727499668,12997.057005859991,54.252148350002244,53471.85420288001 2024-09-28,05:01:10.000,272,10994761,12925,0,1727499669,12997.077214789992,54.28739399999904,53471.833241520006 2024-09-28,05:01:11.000,272,10994793,12965,0,1727499670,12997.083951100001,54.2944431299984,53471.882151360005 2024-09-28,05:01:12.000,272,10994824,12685,0,1727499671,12997.063742170001,54.26624661000096,53471.86817712 2024-09-28,05:01:13.000,272,10994882,13125,0,1727499672,12997.083951100001,54.27329574000032,53471.84721576 2024-09-28,05:01:14.000,272,10994842,12765,0,1727499673,12997.063742170001,54.28739399999904,53471.833241520006 2024-09-28,05:01:15.000,272,10994797,12605,0,1727499674,12997.097423719992,54.252148350002244,53471.81926728 2024-09-28,05:01:16.000,272,10994868,13005,0,1727499675,12997.077214789992,54.28034486999968,53471.87516424001 2024-09-28,05:01:17.000,272,10994845,13085,0,1727499676,12997.070478479996,54.28034486999968,53471.86817712 2024-09-28,05:01:18.000,272,10994806,12605,0,1727499677,12997.104160030001,54.2591974800016,53471.85420288001 2024-09-28,05:01:19.000,272,10994791,12965,0,1727499678,12997.097423719992,54.28034486999968,53471.87516424001 2024-09-28,05:01:20.000,272,10994845,13245,0,1727499679,12997.077214789992,54.2591974800016,53471.87516424001 2024-09-28,05:01:21.000,272,10994826,12725,0,1727499680,12997.117632649992,54.2944431299984,53471.87516424001 2024-09-28,05:01:22.000,272,10994822,13005,0,1727499681,12997.137841579992,54.2591974800016,53471.90311272001 2024-09-28,05:01:23.000,272,10994837,13085,0,1727499682,12997.104160030001,54.28034486999968,53471.86119 2024-09-28,05:01:24.000,272,10994799,13005,0,1727499683,12997.117632649992,54.28739399999904,53471.86817712 2024-09-28,05:01:25.000,272,10994797,12885,0,1727499684,12997.144577890002,54.27329574000032,53471.91009984 2024-09-28,05:01:26.000,272,10994820,12765,0,1727499685,12997.131105269997,54.28739399999904,53471.833241520006 2024-09-28,05:01:27.000,272,10994809,13005,0,1727499686,12997.090687409996,54.28739399999904,53471.86817712 2024-09-28,05:01:28.000,272,10994860,13005,0,1727499687,12997.110896339997,54.2944431299984,53471.84022864 2024-09-28,05:01:29.000,272,10994832,13205,0,1727499688,12997.205204680002,54.26624661000096,53471.87516424001 2024-09-28,05:01:30.000,272,10994806,13125,0,1727499689,12997.178259439992,54.28034486999968,53471.91708696 2024-09-28,05:01:31.000,272,10994844,13045,0,1727499690,12997.184995750002,54.28034486999968,53471.91708696 2024-09-28,05:01:32.000,272,10994832,12965,0,1727499691,12997.158050509992,54.27329574000032,53471.882151360005 2024-09-28,05:01:33.000,272,10994854,13005,0,1727499692,12997.178259439992,54.27329574000032,53471.86817712 2024-09-28,05:01:34.000,272,10994857,12805,0,1727499693,12997.164786820002,54.28034486999968,53471.88913848 2024-09-28,05:01:35.000,272,10994858,13005,0,1727499694,12997.158050509992,54.2944431299984,53471.833241520006 2024-09-28,05:01:36.000,272,10994842,13005,0,1727499695,12997.164786820002,54.30854139000439,53471.85420288001 2024-09-28,05:01:37.000,272,10994862,12965,0,1727499696,12997.158050509992,54.28034486999968,53471.87516424001 2024-09-28,05:01:38.000,272,10994854,12805,0,1727499697,12997.164786820002,54.30854139000439,53471.86119 2024-09-28,05:01:39.000,272,10994805,13005,0,1727499698,12997.131105269997,54.31559052000375,53471.93804832 2024-09-28,05:01:40.000,272,10994850,13205,0,1727499699,12997.131105269997,54.30149225999776,53471.85420288001 2024-09-28,05:01:41.000,272,10994822,12925,0,1727499700,12997.151314199997,54.30854139000439,53471.88913848 2024-09-28,05:01:42.000,272,10994889,12725,0,1727499701,12997.131105269997,54.31559052000375,53471.91009984 2024-09-28,05:01:43.000,272,10994816,12885,0,1727499702,12997.117632649992,54.31559052000375,53471.882151360005 2024-09-28,05:01:44.000,272,10994830,12965,0,1727499703,12997.131105269997,54.35083617000055,53471.86817712 2024-09-28,05:01:45.000,272,10994797,13125,0,1727499704,12997.117632649992,54.364934429999266,53471.86119 2024-09-28,05:01:46.000,272,10994850,13125,0,1727499705,12997.110896339997,54.364934429999266,53471.84721576 2024-09-28,05:01:47.000,272,10994847,12925,0,1727499706,12997.124368960001,54.34378704000119,53471.88913848 2024-09-28,05:01:48.000,272,10994819,13005,0,1727499707,12997.070478479996,54.364934429999266,53471.84022864 2024-09-28,05:01:49.000,272,10994829,12845,0,1727499708,12997.097423719992,54.371983559998625,53471.80529304001 2024-09-28,05:01:50.000,272,10994812,12845,0,1727499709,12997.050269549996,54.32263965000311,53471.81926728 2024-09-28,05:01:51.000,272,10994824,12965,0,1727499710,12997.077214789992,54.30854139000439,53471.7913188 2024-09-28,05:01:52.000,272,10994827,12965,0,1727499711,12997.077214789992,54.32968878000247,53471.833241520006 2024-09-28,05:01:53.000,272,10994834,12765,0,1727499712,12997.057005859991,54.32968878000247,53471.86817712 2024-09-28,05:01:54.000,272,10994812,12805,0,1727499713,12997.063742170001,54.32263965000311,53471.86119 2024-09-28,05:01:55.000,272,10994780,12845,0,1727499714,12997.043533240001,54.2944431299984,53471.81926728 2024-09-28,05:01:56.000,272,10994853,12765,0,1727499715,12997.043533240001,54.2944431299984,53471.812280160004 2024-09-28,05:01:57.000,272,10994835,13125,0,1727499716,12997.030060619996,54.30854139000439,53471.833241520006 2024-09-28,05:01:58.000,272,10994820,13085,0,1727499717,12997.016587999991,54.30149225999776,53471.86119 2024-09-28,05:01:59.000,272,10994835,12805,0,1727499718,12996.976170139991,54.32968878000247,53471.81926728 2024-09-28,05:02:00.000,272,10994799,13045,0,1727499719,12996.976170139991,54.34378704000119,53471.812280160004 2024-09-28,05:02:01.000,272,10994849,12965,0,1727499720,12996.989642759996,54.364934429999266,53471.80529304001 2024-09-28,05:02:02.000,272,10994838,12925,0,1727499721,12996.96269752,54.364934429999266,53471.784331680006 2024-09-28,05:02:03.000,272,10994831,12805,0,1727499722,12996.969433829996,54.35788529999991,53471.79830592 2024-09-28,05:02:04.000,272,10994809,12925,0,1727499723,12996.949224899996,54.35083617000055,53471.77035744 2024-09-28,05:02:05.000,272,10994812,13165,0,1727499724,12996.989642759996,54.39313095000398,53471.81926728 2024-09-28,05:02:06.000,272,10994854,13285,0,1727499725,12996.989642759996,54.38608182000462,53471.784331680006 2024-09-28,05:02:07.000,272,10994844,12605,0,1727499726,12996.996379069991,54.379032689997985,53471.77734456001 2024-09-28,05:02:08.000,272,10994825,13045,0,1727499727,12996.969433829996,54.421327470001415,53471.74240896 2024-09-28,05:02:09.000,272,10994823,12845,0,1727499728,12996.949224899996,54.414278340002056,53471.763370320004 2024-09-28,05:02:10.000,272,10994798,12605,0,1727499729,12996.94248859,54.371983559998625,53471.7913188 2024-09-28,05:02:11.000,272,10994786,12965,0,1727499730,12996.955961209991,54.39313095000398,53471.763370320004 2024-09-28,05:02:12.000,272,10994828,12725,0,1727499731,12996.94248859,54.379032689997985,53471.72843472 2024-09-28,05:02:13.000,272,10994819,12925,0,1727499732,12996.955961209991,54.40018008000334,53471.763370320004 2024-09-28,05:02:14.000,272,10994828,13085,0,1727499733,12996.96269752,54.4072292100027,53471.77035744 2024-09-28,05:02:15.000,272,10994796,12765,0,1727499734,12996.949224899996,54.364934429999266,53471.75638320001 2024-09-28,05:02:16.000,272,10994817,13005,0,1727499735,12996.94248859,54.35788529999991,53471.72843472 2024-09-28,05:02:17.000,272,10994862,13125,0,1727499736,12996.94248859,54.364934429999266,53471.74240896 2024-09-28,05:02:18.000,272,10994809,12685,0,1727499737,12996.935752279991,54.364934429999266,53471.72843472 2024-09-28,05:02:19.000,272,10994811,12645,0,1727499738,12996.98290645,54.371983559998625,53471.7913188 2024-09-28,05:02:20.000,272,10994827,13005,0,1727499739,12996.96269752,54.364934429999266,53471.7913188 2024-09-28,05:02:21.000,272,10994788,12965,0,1727499740,12996.96269752,54.34378704000119,53471.82625440001 2024-09-28,05:02:22.000,272,10994826,12965,0,1727499741,12997.003115380001,54.31559052000375,53471.84721576 2024-09-28,05:02:23.000,272,10994809,13285,0,1727499742,12997.009851689996,54.33673791000183,53471.81926728 2024-09-28,05:02:24.000,272,10994834,12965,0,1727499743,12996.955961209991,54.35788529999991,53471.81926728 2024-09-28,05:02:25.000,272,10994809,12845,0,1727499744,12996.989642759996,54.32968878000247,53471.74240896 2024-09-28,05:02:26.000,272,10994788,12845,0,1727499745,12996.949224899996,54.33673791000183,53471.7214476 2024-09-28,05:02:27.000,272,10994834,12965,0,1727499746,12997.003115380001,54.30149225999776,53471.784331680006 2024-09-28,05:02:28.000,272,10994762,12965,0,1727499747,12997.003115380001,54.34378704000119,53471.74939608 2024-09-28,05:02:29.000,272,10994836,13085,0,1727499748,12996.996379069991,54.35788529999991,53471.75638320001 2024-09-28,05:02:30.000,272,10994845,12885,0,1727499749,12996.996379069991,54.31559052000375,53471.74240896 2024-09-28,05:02:31.000,272,10994842,12965,0,1727499750,12997.016587999991,54.35788529999991,53471.77734456001 2024-09-28,05:02:32.000,272,10994828,13125,0,1727499751,12997.050269549996,54.38608182000462,53471.77734456001 2024-09-28,05:02:33.000,272,10994810,13125,0,1727499752,12997.009851689996,54.33673791000183,53471.784331680006 2024-09-28,05:02:34.000,272,10994869,12965,0,1727499753,12996.976170139991,54.35083617000055,53471.763370320004 2024-09-28,05:02:35.000,272,10994856,12965,0,1727499754,12996.969433829996,54.34378704000119,53471.7913188 2024-09-28,05:02:36.000,272,10994819,13285,0,1727499755,12997.057005859991,54.30854139000439,53471.84721576 2024-09-28,05:02:37.000,272,10994795,12765,0,1727499756,12997.036796929991,54.30149225999776,53471.7913188 2024-09-28,05:02:38.000,272,10994757,12925,0,1727499757,12996.996379069991,54.30854139000439,53471.77035744 2024-09-28,05:02:39.000,272,10994815,12925,0,1727499758,12997.030060619996,54.34378704000119,53471.77734456001 2024-09-28,05:02:40.000,272,10994832,12965,0,1727499759,12997.023324310001,54.26624661000096,53471.79830592 2024-09-28,05:02:41.000,272,10994794,12885,0,1727499760,12997.016587999991,54.28034486999968,53471.7913188 2024-09-28,05:02:42.000,272,10994789,12925,0,1727499761,12997.050269549996,54.26624661000096,53471.77035744 2024-09-28,05:02:43.000,272,10994816,12765,0,1727499762,12997.043533240001,54.245099220002885,53471.79830592 2024-09-28,05:02:44.000,272,10994814,12765,0,1727499763,12997.057005859991,54.28739399999904,53471.784331680006 2024-09-28,05:02:45.000,272,10994810,12965,0,1727499764,12997.057005859991,54.28739399999904,53471.80529304001 2024-09-28,05:02:46.000,272,10994774,12885,0,1727499765,12997.070478479996,54.28034486999968,53471.784331680006 2024-09-28,05:02:47.000,272,10994809,12805,0,1727499766,12997.097423719992,54.28034486999968,53471.80529304001 2024-09-28,05:02:48.000,272,10994796,12885,0,1727499767,12997.104160030001,54.30149225999776,53471.77734456001 2024-09-28,05:02:49.000,272,10994855,12765,0,1727499768,12997.137841579992,54.30149225999776,53471.833241520006 2024-09-28,05:02:50.000,272,10994830,12765,0,1727499769,12997.124368960001,54.2944431299984,53471.81926728 2024-09-28,05:02:51.000,272,10994844,12965,0,1727499770,12997.117632649992,54.30854139000439,53471.84022864 2024-09-28,05:02:52.000,272,10994825,13085,0,1727499771,12997.158050509992,54.31559052000375,53471.82625440001 2024-09-28,05:02:53.000,272,10994849,12725,0,1727499772,12997.124368960001,54.33673791000183,53471.81926728 2024-09-28,05:02:54.000,272,10994863,12965,0,1727499773,12997.171523129997,54.34378704000119,53471.812280160004 2024-09-28,05:02:55.000,272,10994820,12925,0,1727499774,12997.137841579992,54.32968878000247,53471.80529304001 2024-09-28,05:02:56.000,272,10994803,12605,0,1727499775,12997.184995750002,54.32968878000247,53471.812280160004 2024-09-28,05:02:57.000,272,10994759,13165,0,1727499776,12997.171523129997,54.32263965000311,53471.833241520006 2024-09-28,05:02:58.000,272,10994811,12845,0,1727499777,12997.158050509992,54.32968878000247,53471.82625440001 2024-09-28,05:02:59.000,272,10994837,12965,0,1727499778,12997.205204680002,54.31559052000375,53471.8961256 2024-09-28,05:03:00.000,272,10994844,12965,0,1727499779,12997.184995750002,54.32263965000311,53471.91009984 2024-09-28,05:03:01.000,272,10994875,13285,0,1727499780,12997.225413610002,54.2944431299984,53471.8961256 2024-09-28,05:03:02.000,272,10994796,13125,0,1727499781,12997.225413610002,54.32263965000311,53471.8961256 2024-09-28,05:03:03.000,272,10994867,13045,0,1727499782,12997.225413610002,54.33673791000183,53471.88913848 2024-09-28,05:03:04.000,272,10994812,12845,0,1727499783,12997.252358849997,54.34378704000119,53471.87516424001 2024-09-28,05:03:05.000,272,10994781,13045,0,1727499784,12997.286040400002,54.35788529999991,53471.8961256 2024-09-28,05:03:06.000,272,10994840,13005,0,1727499785,12997.286040400002,54.31559052000375,53471.90311272001 2024-09-28,05:03:07.000,272,10994818,12765,0,1727499786,12997.299513019992,54.364934429999266,53471.91708696 2024-09-28,05:03:08.000,272,10994853,13005,0,1727499787,12997.286040400002,54.364934429999266,53471.86119 2024-09-28,05:03:09.000,272,10994847,12925,0,1727499788,12997.245622540002,54.371983559998625,53471.9659968 2024-09-28,05:03:10.000,272,10994776,12845,0,1727499789,12997.299513019992,54.33673791000183,53471.88913848 2024-09-28,05:03:11.000,272,10994862,12805,0,1727499790,12997.299513019992,54.32263965000311,53471.95900968 2024-09-28,05:03:12.000,272,10994795,12725,0,1727499791,12997.339930879993,54.35083617000055,53471.8961256 2024-09-28,05:03:13.000,272,10994818,13085,0,1727499792,12997.299513019992,54.35788529999991,53471.91708696 2024-09-28,05:03:14.000,272,10994835,13085,0,1727499793,12997.306249330002,54.35788529999991,53471.95900968 2024-09-28,05:03:15.000,272,10994837,13005,0,1727499794,12997.339930879993,54.364934429999266,53471.952022560006 2024-09-28,05:03:16.000,272,10994832,12765,0,1727499795,12997.319721949993,54.379032689997985,53471.95900968 2024-09-28,05:03:17.000,272,10994818,13045,0,1727499796,12997.393821359998,54.364934429999266,53471.952022560006 2024-09-28,05:03:18.000,272,10994845,13005,0,1727499797,12997.360139809993,54.38608182000462,53471.94503544001 2024-09-28,05:03:19.000,272,10994834,12965,0,1727499798,12997.427502909988,54.379032689997985,53471.95900968 2024-09-28,05:03:20.000,272,10994824,13285,0,1727499799,12997.400557669993,54.379032689997985,53471.92407408001 2024-09-28,05:03:21.000,272,10994850,13285,0,1727499800,12997.427502909988,54.39313095000398,53471.95900968 2024-09-28,05:03:22.000,272,10994781,13005,0,1727499801,12997.366876120002,54.379032689997985,53471.94503544001 2024-09-28,05:03:23.000,272,10994867,12965,0,1727499802,12997.420766599993,54.4072292100027,53471.99394528001 2024-09-28,05:03:24.000,272,10994785,12725,0,1727499803,12997.387085050002,54.414278340002056,53471.92407408001 2024-09-28,05:03:25.000,272,10994825,12765,0,1727499804,12997.393821359998,54.428376600000774,53471.93804832 2024-09-28,05:03:26.000,272,10994817,12965,0,1727499805,12997.407293980003,54.40018008000334,53471.9659968 2024-09-28,05:03:27.000,272,10994852,12685,0,1727499806,12997.380348739993,54.414278340002056,53471.91009984 2024-09-28,05:03:28.000,272,10994817,12885,0,1727499807,12997.434239219998,54.421327470001415,53472.000932400006 2024-09-28,05:03:29.000,272,10994810,12845,0,1727499808,12997.440975529993,54.421327470001415,53471.979971040004 2024-09-28,05:03:30.000,272,10994806,12725,0,1727499809,12997.440975529993,54.421327470001415,53471.952022560006 2024-09-28,05:03:31.000,272,10994818,12765,0,1727499810,12997.461184459993,54.4072292100027,53471.93804832 2024-09-28,05:03:32.000,272,10994803,12925,0,1727499811,12997.447711839988,54.4072292100027,53471.95900968 2024-09-28,05:03:33.000,272,10994810,13005,0,1727499812,12997.447711839988,54.421327470001415,53471.94503544001 2024-09-28,05:03:34.000,272,10994780,13045,0,1727499813,12997.440975529993,54.421327470001415,53471.99394528001 2024-09-28,05:03:35.000,272,10994838,12845,0,1727499814,12997.481393389993,54.39313095000398,53471.952022560006 2024-09-28,05:03:37.000,272,10994777,12885,0,1727499816,12997.434239219998,54.4072292100027,53472.02189376001 2024-09-28,05:03:38.000,272,10994811,12965,0,1727499817,12997.461184459993,54.435425730000134,53471.97298392001 2024-09-28,05:03:39.000,272,10994784,13005,0,1727499818,12997.454448149998,54.428376600000774,53471.93804832 2024-09-28,05:03:40.000,272,10994851,13005,0,1727499819,12997.488129699988,54.428376600000774,53471.9659968 2024-09-28,05:03:41.000,272,10994784,12765,0,1727499820,12997.494866009998,54.428376600000774,53471.93804832 2024-09-28,05:03:42.000,272,10994812,13005,0,1727499821,12997.461184459993,54.414278340002056,53471.94503544001 2024-09-28,05:03:43.000,272,10994823,12685,0,1727499822,12997.461184459993,54.414278340002056,53471.94503544001 2024-09-28,05:03:44.000,272,10994866,13005,0,1727499823,12997.481393389993,54.44952398999885,53471.94503544001 2024-09-28,05:03:45.000,272,10994868,13125,0,1727499824,12997.488129699988,54.38608182000462,53471.93804832 2024-09-28,05:03:46.000,272,10994823,12805,0,1727499825,12997.447711839988,54.421327470001415,53471.91708696 2024-09-28,05:03:47.000,272,10994788,13125,0,1727499826,12997.467920769988,54.4072292100027,53471.93804832 2024-09-28,05:03:48.000,272,10994775,12925,0,1727499827,12997.474657079998,54.38608182000462,53471.95900968 2024-09-28,05:03:49.000,272,10994791,12725,0,1727499828,12997.508338629988,54.40018008000334,53471.97298392001 2024-09-28,05:03:50.000,272,10994798,12885,0,1727499829,12997.488129699988,54.39313095000398,53472.01490664 2024-09-28,05:03:51.000,272,10994810,13085,0,1727499830,12997.474657079998,54.421327470001415,53471.98695816 2024-09-28,05:03:52.000,272,10994834,12925,0,1727499831,12997.447711839988,54.414278340002056,53471.99394528001 2024-09-28,05:03:53.000,272,10994787,13285,0,1727499832,12997.427502909988,54.414278340002056,53471.95900968 2024-09-28,05:03:54.000,272,10994806,12845,0,1727499833,12997.467920769988,54.428376600000774,53471.952022560006 2024-09-28,05:03:55.000,272,10994858,12805,0,1727499834,12997.407293980003,54.39313095000398,53471.952022560006 2024-09-28,05:03:56.000,272,10994831,12925,0,1727499835,12997.434239219998,54.39313095000398,53471.952022560006 2024-09-28,05:03:57.000,272,10994835,12645,0,1727499836,12997.427502909988,54.371983559998625,53471.931061200004 2024-09-28,05:03:58.000,272,10994840,12805,0,1727499837,12997.414030289998,54.4072292100027,53471.8961256 2024-09-28,05:03:59.000,272,10994795,12725,0,1727499838,12997.420766599993,54.4072292100027,53471.98695816 2024-09-28,05:04:00.000,272,10994832,12685,0,1727499839,12997.420766599993,54.435425730000134,53471.93804832 2024-09-28,05:04:01.000,272,10994783,12725,0,1727499840,12997.400557669993,54.435425730000134,53471.90311272001 2024-09-28,05:04:02.000,272,10994806,12645,0,1727499841,12997.380348739993,54.421327470001415,53471.95900968 2024-09-28,05:04:03.000,272,10994757,12885,0,1727499842,12997.393821359998,54.435425730000134,53471.93804832 2024-09-28,05:04:04.000,272,10994820,13045,0,1727499843,12997.380348739993,54.428376600000774,53471.91009984 2024-09-28,05:04:05.000,272,10994812,13045,0,1727499844,12997.380348739993,54.4072292100027,53471.91009984 2024-09-28,05:04:06.000,272,10994782,12805,0,1727499845,12997.373612429998,54.4072292100027,53471.86817712 2024-09-28,05:04:07.000,272,10994781,12925,0,1727499846,12997.393821359998,54.39313095000398,53471.931061200004 2024-09-28,05:04:08.000,272,10994809,13205,0,1727499847,12997.380348739993,54.39313095000398,53471.91708696 2024-09-28,05:04:09.000,272,10994806,12885,0,1727499848,12997.373612429998,54.414278340002056,53471.95900968 2024-09-28,05:04:10.000,272,10994793,13085,0,1727499849,12997.380348739993,54.40018008000334,53471.86817712 2024-09-28,05:04:11.000,272,10994830,12925,0,1727499850,12997.333194569997,54.414278340002056,53471.91009984 2024-09-28,05:04:12.000,272,10994801,12885,0,1727499851,12997.373612429998,54.428376600000774,53471.91009984 2024-09-28,05:04:13.000,272,10994847,12925,0,1727499852,12997.393821359998,54.44247485999949,53471.92407408001 2024-09-28,05:04:14.000,272,10994808,13125,0,1727499853,12997.387085050002,54.44952398999885,53471.94503544001 2024-09-28,05:04:15.000,272,10994775,13085,0,1727499854,12997.373612429998,54.421327470001415,53471.8961256 2024-09-28,05:04:16.000,272,10994848,13005,0,1727499855,12997.393821359998,54.421327470001415,53471.91009984 2024-09-28,05:04:17.000,272,10994809,12845,0,1727499856,12997.380348739993,54.44247485999949,53471.931061200004 2024-09-28,05:04:18.000,272,10994805,12925,0,1727499857,12997.393821359998,54.44247485999949,53471.90311272001 2024-09-28,05:04:19.000,272,10994750,13085,0,1727499858,12997.360139809993,54.4072292100027,53471.882151360005 2024-09-28,05:04:20.000,272,10994776,12845,0,1727499859,12997.339930879993,54.4072292100027,53471.931061200004 2024-09-28,05:04:21.000,272,10994810,12805,0,1727499860,12997.339930879993,54.44247485999949,53471.91009984 2024-09-28,05:04:22.000,272,10994801,13125,0,1727499861,12997.360139809993,54.463622250004846,53471.88913848 2024-09-28,05:04:23.000,272,10994785,12925,0,1727499862,12997.360139809993,54.435425730000134,53471.90311272001 2024-09-28,05:04:24.000,272,10994804,12885,0,1727499863,12997.380348739993,54.414278340002056,53471.91009984 2024-09-28,05:04:25.000,272,10994755,13005,0,1727499864,12997.366876120002,54.428376600000774,53471.88913848 2024-09-28,05:04:26.000,272,10994765,12685,0,1727499865,12997.387085050002,54.40018008000334,53471.92407408001 2024-09-28,05:04:27.000,272,10994854,12765,0,1727499866,12997.387085050002,54.4072292100027,53471.92407408001 2024-09-28,05:04:28.000,272,10994827,12925,0,1727499867,12997.366876120002,54.40018008000334,53471.91708696 2024-09-28,05:04:29.000,272,10994788,12925,0,1727499868,12997.319721949993,54.40018008000334,53471.91009984 2024-09-28,05:04:30.000,272,10994829,13005,0,1727499869,12997.360139809993,54.379032689997985,53471.90311272001 2024-09-28,05:04:31.000,272,10994818,12685,0,1727499870,12997.387085050002,54.421327470001415,53471.92407408001 2024-09-28,05:04:32.000,272,10994812,12925,0,1727499871,12997.353403499998,54.40018008000334,53471.88913848 2024-09-28,05:04:33.000,272,10994801,12805,0,1727499872,12997.326458260002,54.421327470001415,53471.91708696 2024-09-28,05:04:34.000,272,10994799,13125,0,1727499873,12997.339930879993,54.38608182000462,53471.93804832 2024-09-28,05:04:35.000,272,10994799,13125,0,1727499874,12997.373612429998,54.379032689997985,53471.90311272001 2024-09-28,05:04:36.000,272,10994793,12965,0,1727499875,12997.400557669993,54.38608182000462,53471.952022560006 2024-09-28,05:04:37.000,272,10994794,12605,0,1727499876,12997.360139809993,54.435425730000134,53471.882151360005 2024-09-28,05:04:38.000,272,10994842,12885,0,1727499877,12997.360139809993,54.40018008000334,53471.882151360005 2024-09-28,05:04:39.000,272,10994801,13045,0,1727499878,12997.339930879993,54.4072292100027,53471.931061200004 2024-09-28,05:04:40.000,272,10994816,12805,0,1727499879,12997.319721949993,54.38608182000462,53471.88913848 2024-09-28,05:04:41.000,272,10994868,13085,0,1727499880,12997.346667190002,54.414278340002056,53472.00791952 2024-09-28,05:04:42.000,272,10994804,13085,0,1727499881,12997.353403499998,54.4072292100027,53471.93804832 2024-09-28,05:04:43.000,272,10994786,12765,0,1727499882,12997.373612429998,54.39313095000398,53471.952022560006 2024-09-28,05:04:44.000,272,10994838,12885,0,1727499883,12997.326458260002,54.421327470001415,53471.882151360005 2024-09-28,05:04:45.000,272,10994813,12925,0,1727499884,12997.306249330002,54.414278340002056,53471.91708696 2024-09-28,05:04:46.000,272,10994884,12965,0,1727499885,12997.339930879993,54.421327470001415,53471.97298392001 2024-09-28,05:04:47.000,272,10994788,12925,0,1727499886,12997.312985639997,54.414278340002056,53471.87516424001 2024-09-28,05:04:48.000,272,10994799,12925,0,1727499887,12997.312985639997,54.428376600000774,53471.90311272001 2024-09-28,05:04:49.000,272,10994797,12805,0,1727499888,12997.265831470002,54.40018008000334,53471.91708696 2024-09-28,05:04:50.000,272,10994802,12765,0,1727499889,12997.292776709997,54.364934429999266,53471.92407408001 2024-09-28,05:04:51.000,272,10994793,12885,0,1727499890,12997.259095159992,54.39313095000398,53471.90311272001 2024-09-28,05:04:52.000,272,10994804,12965,0,1727499891,12997.279304089992,54.371983559998625,53471.882151360005 2024-09-28,05:04:53.000,272,10994838,13165,0,1727499892,12997.272567779997,54.40018008000334,53471.93804832 2024-09-28,05:04:54.000,272,10994795,12925,0,1727499893,12997.265831470002,54.414278340002056,53471.88913848 2024-09-28,05:04:55.000,272,10994778,12885,0,1727499894,12997.238886229992,54.428376600000774,53471.85420288001 2024-09-28,05:04:56.000,272,10994831,12765,0,1727499895,12997.245622540002,54.379032689997985,53471.87516424001 2024-09-28,05:04:57.000,272,10994818,12965,0,1727499896,12997.252358849997,54.39313095000398,53471.931061200004 2024-09-28,05:04:58.000,272,10994787,12965,0,1727499897,12997.265831470002,54.421327470001415,53471.931061200004 2024-09-28,05:04:59.000,272,10994817,12805,0,1727499898,12997.259095159992,54.435425730000134,53471.931061200004 2024-09-28,05:05:00.000,272,10994852,12925,0,1727499899,12997.252358849997,54.4072292100027,53471.88913848 2024-09-28,05:05:01.000,272,10994804,13125,0,1727499900,12997.252358849997,54.435425730000134,53471.82625440001 2024-09-28,05:05:02.000,272,10994821,12805,0,1727499901,12997.259095159992,54.44952398999885,53471.84721576 2024-09-28,05:05:03.000,272,10994875,12965,0,1727499902,12997.245622540002,54.40018008000334,53471.88913848 2024-09-28,05:05:04.000,272,10994757,12965,0,1727499903,12997.245622540002,54.414278340002056,53471.86817712 2024-09-28,05:05:05.000,272,10994819,12965,0,1727499904,12997.245622540002,54.38608182000462,53471.86817712 2024-09-28,05:05:06.000,272,10994813,13125,0,1727499905,12997.245622540002,54.371983559998625,53471.86817712 2024-09-28,05:05:07.000,272,10994821,12965,0,1727499906,12997.184995750002,54.40018008000334,53471.85420288001 2024-09-28,05:05:08.000,272,10994800,12885,0,1727499907,12997.225413610002,54.4072292100027,53471.79830592 2024-09-28,05:05:09.000,272,10994855,12845,0,1727499908,12997.218677299992,54.371983559998625,53471.87516424001 2024-09-28,05:05:10.000,272,10994762,13045,0,1727499909,12997.218677299992,54.4072292100027,53471.86119 2024-09-28,05:05:11.000,272,10994773,12845,0,1727499910,12997.178259439992,54.4072292100027,53471.833241520006 2024-09-28,05:05:12.000,272,10994774,13365,0,1727499911,12997.211940989997,54.44952398999885,53471.84721576 2024-09-28,05:05:13.000,272,10994784,12845,0,1727499912,12997.225413610002,54.44247485999949,53471.91009984 2024-09-28,05:05:14.000,272,10994802,12965,0,1727499913,12997.184995750002,54.44247485999949,53471.84721576 2024-09-28,05:05:15.000,272,10994820,12725,0,1727499914,12997.191732059997,54.44247485999949,53471.84022864 2024-09-28,05:05:16.000,272,10994819,12965,0,1727499915,12997.171523129997,54.421327470001415,53471.79830592 2024-09-28,05:05:17.000,272,10994798,12885,0,1727499916,12997.198468369992,54.463622250004846,53471.81926728 2024-09-28,05:05:18.000,272,10994806,12925,0,1727499917,12997.191732059997,54.421327470001415,53471.86817712 2024-09-28,05:05:19.000,272,10994790,13125,0,1727499918,12997.158050509992,54.470671380004205,53471.86817712 2024-09-28,05:05:20.000,272,10994841,12885,0,1727499919,12997.191732059997,54.45657311999821,53471.85420288001 2024-09-28,05:05:21.000,272,10994788,12845,0,1727499920,12997.178259439992,54.470671380004205,53471.882151360005 2024-09-28,05:05:22.000,272,10994808,12925,0,1727499921,12997.191732059997,54.505917030001,53471.88913848 2024-09-28,05:05:23.000,272,10994760,13005,0,1727499922,12997.164786820002,54.49181877000228,53471.84721576 2024-09-28,05:05:24.000,272,10994815,12845,0,1727499923,12997.164786820002,54.49886790000164,53471.86817712 2024-09-28,05:05:25.000,272,10994825,13005,0,1727499924,12997.131105269997,54.48476964000292,53471.82625440001 2024-09-28,05:05:26.000,272,10994837,13045,0,1727499925,12997.144577890002,54.49886790000164,53471.86119 2024-09-28,05:05:27.000,272,10994799,12765,0,1727499926,12997.144577890002,54.477720510003564,53471.80529304001 2024-09-28,05:05:28.000,272,10994835,12725,0,1727499927,12997.164786820002,54.470671380004205,53471.84022864 2024-09-28,05:05:29.000,272,10994849,12925,0,1727499928,12997.151314199997,54.49181877000228,53471.82625440001 2024-09-28,05:05:30.000,272,10994833,12965,0,1727499929,12997.131105269997,54.470671380004205,53471.86119 2024-09-28,05:05:31.000,272,10994794,12605,0,1727499930,12997.124368960001,54.44952398999885,53471.833241520006 2024-09-28,05:05:32.000,272,10994808,13045,0,1727499931,12997.144577890002,54.470671380004205,53471.84022864 2024-09-28,05:05:33.000,272,10994879,12805,0,1727499932,12997.151314199997,54.48476964000292,53471.833241520006 2024-09-28,05:05:34.000,272,10994827,12925,0,1727499933,12997.158050509992,54.435425730000134,53471.81926728 2024-09-28,05:05:35.000,272,10994841,12645,0,1727499934,12997.151314199997,54.421327470001415,53471.812280160004 2024-09-28,05:05:36.000,272,10994857,12565,0,1727499935,12997.117632649992,54.39313095000398,53471.812280160004 2024-09-28,05:05:37.000,272,10994834,12845,0,1727499936,12997.131105269997,54.4072292100027,53471.84721576 2024-09-28,05:05:38.000,272,10994828,12925,0,1727499937,12997.144577890002,54.40018008000334,53471.77734456001 2024-09-28,05:05:39.000,272,10994827,12885,0,1727499938,12997.184995750002,54.421327470001415,53471.79830592 2024-09-28,05:05:40.000,272,10994814,12525,0,1727499939,12997.158050509992,54.40018008000334,53471.77734456001 2024-09-28,05:05:41.000,272,10994856,12845,0,1727499940,12997.137841579992,54.39313095000398,53471.784331680006 2024-09-28,05:05:42.000,272,10994861,12925,0,1727499941,12997.191732059997,54.38608182000462,53471.75638320001 2024-09-28,05:05:43.000,272,10994792,12805,0,1727499942,12997.171523129997,54.4072292100027,53471.80529304001 2024-09-28,05:05:44.000,272,10994841,12965,0,1727499943,12997.211940989997,54.40018008000334,53471.79830592 2024-09-28,05:05:45.000,272,10994800,12925,0,1727499944,12997.171523129997,54.35788529999991,53471.77734456001 2024-09-28,05:05:46.000,272,10994867,12925,0,1727499945,12997.225413610002,54.4072292100027,53471.77035744 2024-09-28,05:05:47.000,272,10994861,12925,0,1727499946,12997.232149919997,54.39313095000398,53471.7913188 2024-09-28,05:05:48.000,272,10994810,12925,0,1727499947,12997.232149919997,54.39313095000398,53471.7214476 2024-09-28,05:05:49.000,272,10994813,12765,0,1727499948,12997.272567779997,54.4072292100027,53471.763370320004 2024-09-28,05:05:50.000,272,10994787,12885,0,1727499949,12997.272567779997,54.40018008000334,53471.74939608 2024-09-28,05:05:51.000,272,10994823,12885,0,1727499950,12997.272567779997,54.435425730000134,53471.79830592 2024-09-28,05:05:52.000,272,10994807,12845,0,1727499951,12997.232149919997,54.414278340002056,53471.7913188 2024-09-28,05:05:53.000,272,10994802,13005,0,1727499952,12997.306249330002,54.35788529999991,53471.784331680006 2024-09-28,05:05:54.000,272,10994790,12925,0,1727499953,12997.286040400002,54.4072292100027,53471.77035744 2024-09-28,05:05:55.000,272,10994772,12845,0,1727499954,12997.299513019992,54.4072292100027,53471.7913188 2024-09-28,05:05:56.000,272,10994809,12965,0,1727499955,12997.272567779997,54.421327470001415,53471.82625440001 2024-09-28,05:05:57.000,272,10994838,13005,0,1727499956,12997.319721949993,54.39313095000398,53471.86119 2024-09-28,05:05:58.000,272,10994827,12965,0,1727499957,12997.319721949993,54.421327470001415,53471.833241520006 2024-09-28,05:05:59.000,272,10994831,12565,0,1727499958,12997.312985639997,54.421327470001415,53471.812280160004 2024-09-28,05:06:00.000,272,10994771,13045,0,1727499959,12997.312985639997,54.4072292100027,53471.833241520006 2024-09-28,05:06:01.000,272,10994823,12765,0,1727499960,12997.319721949993,54.39313095000398,53471.812280160004 2024-09-28,05:06:02.000,272,10994854,12885,0,1727499961,12997.339930879993,54.364934429999266,53471.84022864 2024-09-28,05:06:03.000,272,10994828,12885,0,1727499962,12997.393821359998,54.4072292100027,53471.84022864 2024-09-28,05:06:04.000,272,10994806,13285,0,1727499963,12997.346667190002,54.44247485999949,53471.80529304001 2024-09-28,05:06:05.000,272,10994776,13045,0,1727499964,12997.360139809993,54.4072292100027,53471.812280160004 2024-09-28,05:06:06.000,272,10994882,13285,0,1727499965,12997.373612429998,54.428376600000774,53471.84022864 2024-09-28,05:06:07.000,272,10994857,13045,0,1727499966,12997.380348739993,54.38608182000462,53471.812280160004 2024-09-28,05:06:08.000,272,10994858,13125,0,1727499967,12997.427502909988,54.428376600000774,53471.84721576 2024-09-28,05:06:09.000,272,10994845,12725,0,1727499968,12997.400557669993,54.435425730000134,53471.84022864 2024-09-28,05:06:10.000,272,10994810,12885,0,1727499969,12997.400557669993,54.435425730000134,53471.77734456001 2024-09-28,05:06:11.000,272,10994830,12845,0,1727499970,12997.400557669993,54.421327470001415,53471.75638320001 2024-09-28,05:06:12.000,272,10994880,12925,0,1727499971,12997.380348739993,54.435425730000134,53471.7913188 2024-09-28,05:06:13.000,272,10994855,12805,0,1727499972,12997.420766599993,54.45657311999821,53471.77035744 2024-09-28,05:06:14.000,272,10994832,12965,0,1727499973,12997.380348739993,54.44952398999885,53471.77734456001 2024-09-28,05:06:15.000,272,10994870,13045,0,1727499974,12997.420766599993,54.428376600000774,53471.82625440001 2024-09-28,05:06:16.000,272,10994797,12965,0,1727499975,12997.420766599993,54.40018008000334,53471.84721576 2024-09-28,05:06:17.000,272,10994837,12805,0,1727499976,12997.400557669993,54.45657311999821,53471.763370320004 2024-09-28,05:06:18.000,272,10994825,12965,0,1727499977,12997.414030289998,54.44952398999885,53471.80529304001 2024-09-28,05:06:19.000,272,10994848,13125,0,1727499978,12997.420766599993,54.428376600000774,53471.80529304001 2024-09-28,05:06:20.000,272,10994818,12845,0,1727499979,12997.420766599993,54.428376600000774,53471.74939608 2024-09-28,05:06:21.000,272,10994832,13205,0,1727499980,12997.434239219998,54.44247485999949,53471.7913188 2024-09-28,05:06:22.000,272,10994812,13045,0,1727499981,12997.427502909988,54.477720510003564,53471.77035744 2024-09-28,05:06:23.000,272,10994840,12925,0,1727499982,12997.400557669993,54.44952398999885,53471.7913188 2024-09-28,05:06:24.000,272,10994813,12885,0,1727499983,12997.420766599993,54.44247485999949,53471.763370320004 2024-09-28,05:06:25.000,272,10994803,12805,0,1727499984,12997.440975529993,54.435425730000134,53471.833241520006 2024-09-28,05:06:26.000,272,10994809,13045,0,1727499985,12997.393821359998,54.44247485999949,53471.77734456001 2024-09-28,05:06:27.000,272,10994842,12765,0,1727499986,12997.387085050002,54.421327470001415,53471.84022864 2024-09-28,05:06:28.000,272,10994792,12965,0,1727499987,12997.387085050002,54.421327470001415,53471.79830592 2024-09-28,05:06:29.000,272,10994831,13165,0,1727499988,12997.393821359998,54.428376600000774,53471.812280160004 2024-09-28,05:06:30.000,272,10994813,12845,0,1727499989,12997.414030289998,54.44952398999885,53471.86119 2024-09-28,05:06:31.000,272,10994781,12845,0,1727499990,12997.387085050002,54.435425730000134,53471.84721576 2024-09-28,05:06:32.000,272,10994785,13005,0,1727499991,12997.407293980003,54.435425730000134,53471.812280160004 2024-09-28,05:06:33.000,272,10994826,13165,0,1727499992,12997.420766599993,54.45657311999821,53471.784331680006 2024-09-28,05:06:34.000,272,10994793,12685,0,1727499993,12997.420766599993,54.44952398999885,53471.84022864 2024-09-28,05:06:35.000,272,10994808,13045,0,1727499994,12997.407293980003,54.428376600000774,53471.812280160004 2024-09-28,05:06:36.000,272,10994801,12765,0,1727499995,12997.346667190002,54.44247485999949,53471.7913188 2024-09-28,05:06:37.000,272,10994804,13125,0,1727499996,12997.333194569997,54.44952398999885,53471.7913188 2024-09-28,05:06:38.000,272,10994847,12845,0,1727499997,12997.366876120002,54.470671380004205,53471.77734456001 2024-09-28,05:06:39.000,272,10994821,12725,0,1727499998,12997.360139809993,54.44952398999885,53471.80529304001 2024-09-28,05:06:40.000,272,10994816,12805,0,1727499999,12997.339930879993,54.463622250004846,53471.77734456001 2024-09-28,05:06:41.000,272,10994782,12845,0,1727500000,12997.326458260002,54.463622250004846,53471.73542184001 2024-09-28,05:06:42.000,272,10994853,12885,0,1727500001,12997.326458260002,54.48476964000292,53471.77734456001 2024-09-28,05:06:43.000,272,10994834,12805,0,1727500002,12997.333194569997,54.51296616000036,53471.74939608 2024-09-28,05:06:44.000,272,10994767,13285,0,1727500003,12997.346667190002,54.505917030001,53471.68651200001 2024-09-28,05:06:45.000,272,10994833,12805,0,1727500004,12997.333194569997,54.477720510003564,53471.72843472 2024-09-28,05:06:46.000,272,10994802,13165,0,1727500005,12997.319721949993,54.49886790000164,53471.74240896 2024-09-28,05:06:47.000,272,10994796,13045,0,1727500006,12997.286040400002,54.52001528999972,53471.7913188 2024-09-28,05:06:48.000,272,10994827,12965,0,1727500007,12997.312985639997,54.470671380004205,53471.70747336001 2024-09-28,05:06:49.000,272,10994828,12885,0,1727500008,12997.286040400002,54.470671380004205,53471.77734456001 2024-09-28,05:06:50.000,272,10994768,13005,0,1727500009,12997.272567779997,54.463622250004846,53471.7214476 2024-09-28,05:06:51.000,272,10994817,13045,0,1727500010,12997.272567779997,54.48476964000292,53471.72843472 2024-09-28,05:06:52.000,272,10994777,12845,0,1727500011,12997.265831470002,54.470671380004205,53471.714460480005 2024-09-28,05:06:53.000,272,10994756,12965,0,1727500012,12997.272567779997,54.505917030001,53471.763370320004 2024-09-28,05:06:54.000,272,10994783,12925,0,1727500013,12997.279304089992,54.477720510003564,53471.7913188 2024-09-28,05:06:55.000,272,10994840,13245,0,1727500014,12997.259095159992,54.49886790000164,53471.74939608 2024-09-28,05:06:56.000,272,10994795,12765,0,1727500015,12997.265831470002,54.477720510003564,53471.68651200001 2024-09-28,05:06:57.000,272,10994864,12765,0,1727500016,12997.299513019992,54.49181877000228,53471.73542184001 2024-09-28,05:06:58.000,272,10994805,13005,0,1727500017,12997.346667190002,54.49181877000228,53471.7214476 2024-09-28,05:06:59.000,272,10994815,12885,0,1727500018,12997.306249330002,54.52706441999908,53471.77035744 2024-09-28,05:07:00.000,272,10994791,13005,0,1727500019,12997.333194569997,54.52706441999908,53471.79830592 2024-09-28,05:07:01.000,272,10994811,12765,0,1727500020,12997.326458260002,54.55526094000379,53471.784331680006 2024-09-28,05:07:02.000,272,10994799,13005,0,1727500021,12997.360139809993,54.5411626799978,53471.75638320001 2024-09-28,05:07:03.000,272,10994792,12605,0,1727500022,12997.339930879993,54.5411626799978,53471.763370320004 2024-09-28,05:07:04.000,272,10994758,12925,0,1727500023,12997.339930879993,54.505917030001,53471.77734456001 2024-09-28,05:07:05.000,272,10994799,12925,0,1727500024,12997.353403499998,54.51296616000036,53471.72843472 2024-09-28,05:07:06.000,272,10994786,12565,0,1727500025,12997.380348739993,54.49181877000228,53471.7214476 2024-09-28,05:07:07.000,272,10994782,12805,0,1727500026,12997.407293980003,54.49886790000164,53471.69349912 2024-09-28,05:07:08.000,272,10994786,12845,0,1727500027,12997.380348739993,54.52706441999908,53471.7214476 2024-09-28,05:07:09.000,272,10994786,12965,0,1727500028,12997.400557669993,54.49886790000164,53471.784331680006 2024-09-28,05:07:10.000,272,10994812,13005,0,1727500029,12997.440975529993,54.48476964000292,53471.72843472 2024-09-28,05:07:11.000,272,10994816,12885,0,1727500030,12997.461184459993,54.463622250004846,53471.75638320001 2024-09-28,05:07:12.000,272,10994778,13325,0,1727500031,12997.481393389993,54.463622250004846,53471.6515764 2024-09-28,05:07:13.000,272,10994819,13005,0,1727500032,12997.528547559989,54.44952398999885,53471.77734456001 2024-09-28,05:07:14.000,272,10994788,13165,0,1727500033,12997.515074939998,54.428376600000774,53471.77734456001 2024-09-28,05:07:15.000,272,10994836,12965,0,1727500034,12997.542020179993,54.428376600000774,53471.75638320001 2024-09-28,05:07:16.000,272,10994788,12845,0,1727500035,12997.501602319993,54.40018008000334,53471.77734456001 2024-09-28,05:07:17.000,272,10994770,12725,0,1727500036,12997.494866009998,54.414278340002056,53471.7214476 2024-09-28,05:07:18.000,272,10994836,13045,0,1727500037,12997.521811249993,54.421327470001415,53471.75638320001 2024-09-28,05:07:19.000,272,10994817,12645,0,1727500038,12997.555492799998,54.428376600000774,53471.73542184001 2024-09-28,05:07:20.000,272,10994836,12965,0,1727500039,12997.562229109993,54.45657311999821,53471.72843472 2024-09-28,05:07:21.000,272,10994847,12845,0,1727500040,12997.562229109993,54.435425730000134,53471.74240896 2024-09-28,05:07:22.000,272,10994829,13125,0,1727500041,12997.595910659998,54.44247485999949,53471.763370320004 2024-09-28,05:07:23.000,272,10994807,12965,0,1727500042,12997.555492799998,54.49181877000228,53471.77035744 2024-09-28,05:07:24.000,272,10994851,12885,0,1727500043,12997.555492799998,54.44247485999949,53471.72843472 2024-09-28,05:07:25.000,272,10994809,12685,0,1727500044,12997.555492799998,54.45657311999821,53471.74939608 2024-09-28,05:07:26.000,272,10994826,12965,0,1727500045,12997.568965419989,54.477720510003564,53471.74240896 2024-09-28,05:07:27.000,272,10994744,12925,0,1727500046,12997.562229109993,54.470671380004205,53471.77035744 2024-09-28,05:07:28.000,272,10994802,12765,0,1727500047,12997.548756489989,54.49886790000164,53471.74240896 2024-09-28,05:07:29.000,272,10994847,12685,0,1727500048,12997.555492799998,54.48476964000292,53471.7913188 2024-09-28,05:07:30.000,272,10994791,13125,0,1727500049,12997.555492799998,54.49181877000228,53471.7913188 2024-09-28,05:07:31.000,272,10994840,12885,0,1727500050,12997.548756489989,54.477720510003564,53471.784331680006 2024-09-28,05:07:32.000,272,10994788,12885,0,1727500051,12997.521811249993,54.49181877000228,53471.75638320001 2024-09-28,05:07:33.000,272,10994817,12685,0,1727500052,12997.488129699988,54.463622250004846,53471.72843472 2024-09-28,05:07:34.000,272,10994817,12925,0,1727500053,12997.447711839988,54.477720510003564,53471.7913188 2024-09-28,05:07:35.000,272,10994810,12845,0,1727500054,12997.454448149998,54.505917030001,53471.72843472 2024-09-28,05:07:36.000,272,10994825,12805,0,1727500055,12997.494866009998,54.49886790000164,53471.7913188 2024-09-28,05:07:37.000,272,10994856,12645,0,1727500056,12997.481393389993,54.52706441999908,53471.7913188 2024-09-28,05:07:38.000,272,10994815,13005,0,1727500057,12997.440975529993,54.52001528999972,53471.70747336001 2024-09-28,05:07:39.000,272,10994830,13125,0,1727500058,12997.440975529993,54.51296616000036,53471.763370320004 2024-09-28,05:07:40.000,272,10994805,13045,0,1727500059,12997.420766599993,54.51296616000036,53471.75638320001 2024-09-28,05:07:41.000,272,10994819,12565,0,1727500060,12997.414030289998,54.52001528999972,53471.72843472 2024-09-28,05:07:42.000,272,10994806,13085,0,1727500061,12997.393821359998,54.54821181000443,53471.74240896 2024-09-28,05:07:43.000,272,10994795,13045,0,1727500062,12997.387085050002,54.53411354999844,53471.75638320001 2024-09-28,05:07:44.000,272,10994825,12845,0,1727500063,12997.373612429998,54.52001528999972,53471.73542184001 2024-09-28,05:07:45.000,272,10994872,12765,0,1727500064,12997.380348739993,54.477720510003564,53471.77035744 2024-09-28,05:07:46.000,272,10994823,12925,0,1727500065,12997.333194569997,54.53411354999844,53471.75638320001 2024-09-28,05:07:47.000,272,10994802,12885,0,1727500066,12997.366876120002,54.53411354999844,53471.714460480005 2024-09-28,05:07:48.000,272,10994777,12605,0,1727500067,12997.373612429998,54.52001528999972,53471.70747336001 2024-09-28,05:07:49.000,272,10994814,12885,0,1727500068,12997.339930879993,54.52706441999908,53471.714460480005 2024-09-28,05:07:50.000,272,10994828,12925,0,1727500069,12997.373612429998,54.49886790000164,53471.74939608 2024-09-28,05:07:51.000,272,10994791,12805,0,1727500070,12997.380348739993,54.49886790000164,53471.714460480005 2024-09-28,05:07:52.000,272,10994870,12765,0,1727500071,12997.407293980003,54.51296616000036,53471.7214476 2024-09-28,05:07:53.000,272,10994856,12685,0,1727500072,12997.407293980003,54.48476964000292,53471.70747336001 2024-09-28,05:07:54.000,272,10994817,12765,0,1727500073,12997.366876120002,54.477720510003564,53471.69349912 2024-09-28,05:07:55.000,272,10994814,12645,0,1727500074,12997.387085050002,54.477720510003564,53471.67952488 2024-09-28,05:07:56.000,272,10994798,12885,0,1727500075,12997.373612429998,54.49886790000164,53471.69349912 2024-09-28,05:07:57.000,272,10994825,12805,0,1727500076,12997.380348739993,54.48476964000292,53471.70747336001 2024-09-28,05:07:58.000,272,10994877,13125,0,1727500077,12997.380348739993,54.505917030001,53471.67253776 2024-09-28,05:07:59.000,272,10994842,13285,0,1727500078,12997.366876120002,54.49886790000164,53471.69349912 2024-09-28,05:08:00.000,272,10994802,12805,0,1727500079,12997.366876120002,54.52706441999908,53471.65856352001 2024-09-28,05:08:01.000,272,10994817,12965,0,1727500080,12997.387085050002,54.51296616000036,53471.644589280004 2024-09-28,05:08:02.000,272,10994820,13085,0,1727500081,12997.373612429998,54.51296616000036,53471.665550640006 2024-09-28,05:08:03.000,272,10994852,12965,0,1727500082,12997.373612429998,54.48476964000292,53471.665550640006 2024-09-28,05:08:04.000,272,10994809,13045,0,1727500083,12997.380348739993,54.55526094000379,53471.67253776 2024-09-28,05:08:05.000,272,10994805,12685,0,1727500084,12997.400557669993,54.505917030001,53471.70747336001 2024-09-28,05:08:06.000,272,10994825,12845,0,1727500085,12997.400557669993,54.48476964000292,53471.67253776 2024-09-28,05:08:07.000,272,10994811,12965,0,1727500086,12997.393821359998,54.51296616000036,53471.63061504 2024-09-28,05:08:08.000,272,10994849,12805,0,1727500087,12997.407293980003,54.505917030001,53471.714460480005 2024-09-28,05:08:09.000,272,10994865,13005,0,1727500088,12997.434239219998,54.505917030001,53471.67952488 2024-09-28,05:08:10.000,272,10994787,13085,0,1727500089,12997.447711839988,54.49181877000228,53471.77734456001 2024-09-28,05:08:11.000,272,10994857,12965,0,1727500090,12997.474657079998,54.49181877000228,53471.70747336001 2024-09-28,05:08:12.000,272,10994827,12885,0,1727500091,12997.488129699988,54.52706441999908,53471.7214476 2024-09-28,05:08:13.000,272,10994831,13205,0,1727500092,12997.474657079998,54.52706441999908,53471.73542184001 2024-09-28,05:08:14.000,272,10994795,12525,0,1727500093,12997.474657079998,54.51296616000036,53471.75638320001 2024-09-28,05:08:15.000,272,10994835,13085,0,1727500094,12997.467920769988,54.44247485999949,53471.74939608 2024-09-28,05:08:16.000,272,10994844,12805,0,1727500095,12997.474657079998,54.49181877000228,53471.70048624 2024-09-28,05:08:17.000,272,10994832,12925,0,1727500096,12997.508338629988,54.505917030001,53471.67253776 2024-09-28,05:08:18.000,272,10994881,12765,0,1727500097,12997.494866009998,54.470671380004205,53471.763370320004 2024-09-28,05:08:19.000,272,10994814,13205,0,1727500098,12997.474657079998,54.505917030001,53471.7214476 2024-09-28,05:08:20.000,272,10994818,12765,0,1727500099,12997.488129699988,54.463622250004846,53471.75638320001 2024-09-28,05:08:21.000,272,10994850,12965,0,1727500100,12997.454448149998,54.470671380004205,53471.74240896 2024-09-28,05:08:22.000,272,10994794,12565,0,1727500101,12997.467920769988,54.48476964000292,53471.7214476 2024-09-28,05:08:23.000,272,10994829,13005,0,1727500102,12997.461184459993,54.44952398999885,53471.74939608 2024-09-28,05:08:24.000,272,10994855,13005,0,1727500103,12997.447711839988,54.49181877000228,53471.75638320001 2024-09-28,05:08:25.000,272,10994845,12885,0,1727500104,12997.481393389993,54.470671380004205,53471.69349912 2024-09-28,05:08:26.000,272,10994826,12965,0,1727500105,12997.454448149998,54.49886790000164,53471.73542184001 2024-09-28,05:08:27.000,272,10994826,12965,0,1727500106,12997.474657079998,54.48476964000292,53471.70747336001 2024-09-28,05:08:28.000,272,10994833,13005,0,1727500107,12997.494866009998,54.463622250004846,53471.75638320001 2024-09-28,05:08:29.000,272,10994779,12845,0,1727500108,12997.454448149998,54.463622250004846,53471.75638320001 2024-09-28,05:08:30.000,272,10994849,13125,0,1727500109,12997.481393389993,54.477720510003564,53471.74939608 2024-09-28,05:08:31.000,272,10994842,12765,0,1727500110,12997.488129699988,54.463622250004846,53471.75638320001 2024-09-28,05:08:32.000,272,10994830,12645,0,1727500111,12997.440975529993,54.477720510003564,53471.72843472 2024-09-28,05:08:33.000,272,10994843,12725,0,1727500112,12997.474657079998,54.463622250004846,53471.7913188 2024-09-28,05:08:34.000,272,10994830,12765,0,1727500113,12997.420766599993,54.45657311999821,53471.75638320001 2024-09-28,05:08:35.000,272,10994828,12965,0,1727500114,12997.440975529993,54.45657311999821,53471.81926728 2024-09-28,05:08:36.000,272,10994819,12965,0,1727500115,12997.461184459993,54.470671380004205,53471.77035744 2024-09-28,05:08:37.000,272,10994782,12765,0,1727500116,12997.447711839988,54.48476964000292,53471.763370320004 2024-09-28,05:08:38.000,272,10994846,12765,0,1727500117,12997.420766599993,54.48476964000292,53471.72843472 2024-09-28,05:08:39.000,272,10994816,12685,0,1727500118,12997.414030289998,54.470671380004205,53471.77035744 2024-09-28,05:08:40.000,272,10994852,13085,0,1727500119,12997.420766599993,54.48476964000292,53471.73542184001 2024-09-28,05:08:41.000,272,10994833,12965,0,1727500120,12997.447711839988,54.48476964000292,53471.763370320004 2024-09-28,05:08:42.000,272,10994799,12725,0,1727500121,12997.407293980003,54.470671380004205,53471.77035744 2024-09-28,05:08:43.000,272,10994844,12965,0,1727500122,12997.434239219998,54.45657311999821,53471.74240896 2024-09-28,05:08:44.000,272,10994829,13205,0,1727500123,12997.440975529993,54.44247485999949,53471.75638320001 2024-09-28,05:08:45.000,272,10994880,12565,0,1727500124,12997.454448149998,54.44952398999885,53471.79830592 2024-09-28,05:08:46.000,272,10994869,12885,0,1727500125,12997.447711839988,54.463622250004846,53471.77734456001 2024-09-28,05:08:47.000,272,10994809,13125,0,1727500126,12997.440975529993,54.463622250004846,53471.763370320004 2024-09-28,05:08:48.000,272,10994821,12965,0,1727500127,12997.454448149998,54.44247485999949,53471.74939608 2024-09-28,05:08:49.000,272,10994839,12925,0,1727500128,12997.481393389993,54.45657311999821,53471.73542184001 2024-09-28,05:08:50.000,272,10994834,12965,0,1727500129,12997.481393389993,54.435425730000134,53471.763370320004 2024-09-28,05:08:51.000,272,10994828,12685,0,1727500130,12997.488129699988,54.45657311999821,53471.79830592 2024-09-28,05:08:52.000,272,10994799,12765,0,1727500131,12997.461184459993,54.4072292100027,53471.74240896 2024-09-28,05:08:53.000,272,10994799,12965,0,1727500132,12997.494866009998,54.379032689997985,53471.74939608 2024-09-28,05:08:54.000,272,10994849,12725,0,1727500133,12997.434239219998,54.421327470001415,53471.75638320001 2024-09-28,05:08:55.000,272,10994834,12685,0,1727500134,12997.488129699988,54.38608182000462,53471.77734456001 2024-09-28,05:08:56.000,272,10994845,12845,0,1727500135,12997.494866009998,54.39313095000398,53471.812280160004 2024-09-28,05:08:57.000,272,10994835,12965,0,1727500136,12997.461184459993,54.40018008000334,53471.81926728 2024-09-28,05:08:58.000,272,10994866,12845,0,1727500137,12997.501602319993,54.40018008000334,53471.82625440001 2024-09-28,05:08:59.000,272,10994821,12845,0,1727500138,12997.488129699988,54.38608182000462,53471.82625440001 2024-09-28,05:09:00.000,272,10994824,12845,0,1727500139,12997.508338629988,54.379032689997985,53471.80529304001 2024-09-28,05:09:01.000,272,10994780,12965,0,1727500140,12997.501602319993,54.414278340002056,53471.784331680006 2024-09-28,05:09:02.000,272,10994773,12805,0,1727500141,12997.494866009998,54.40018008000334,53471.77035744 2024-09-28,05:09:03.000,272,10994827,12765,0,1727500142,12997.548756489989,54.40018008000334,53471.7913188 2024-09-28,05:09:04.000,272,10994816,12885,0,1727500143,12997.508338629988,54.379032689997985,53471.784331680006 2024-09-28,05:09:05.000,272,10994820,13005,0,1727500144,12997.521811249993,54.39313095000398,53471.81926728 2024-09-28,05:09:06.000,272,10994846,12765,0,1727500145,12997.568965419989,54.33673791000183,53471.833241520006 2024-09-28,05:09:07.000,272,10994815,12925,0,1727500146,12997.542020179993,54.364934429999266,53471.79830592 2024-09-28,05:09:08.000,272,10994840,12725,0,1727500147,12997.542020179993,54.371983559998625,53471.74240896 2024-09-28,05:09:09.000,272,10994824,12885,0,1727500148,12997.595910659998,54.35083617000055,53471.85420288001 2024-09-28,05:09:10.000,272,10994821,12725,0,1727500149,12997.616119589999,54.35788529999991,53471.812280160004 2024-09-28,05:09:11.000,272,10994837,13005,0,1727500150,12997.663273759994,54.33673791000183,53471.87516424001 2024-09-28,05:09:12.000,272,10994817,12765,0,1727500151,12997.602646969994,54.364934429999266,53471.84022864 2024-09-28,05:09:13.000,272,10994869,12965,0,1727500152,12997.629592209989,54.35788529999991,53471.85420288001 2024-09-28,05:09:14.000,272,10994784,12605,0,1727500153,12997.629592209989,54.38608182000462,53471.84022864 2024-09-28,05:09:15.000,272,10994822,12845,0,1727500154,12997.629592209989,54.35788529999991,53471.82625440001 2024-09-28,05:09:16.000,272,10994829,13005,0,1727500155,12997.663273759994,54.33673791000183,53471.86119 2024-09-28,05:09:17.000,272,10994806,13125,0,1727500156,12997.663273759994,54.371983559998625,53471.84721576 2024-09-28,05:09:18.000,272,10994827,12925,0,1727500157,12997.683482689994,54.32968878000247,53471.85420288001 2024-09-28,05:09:19.000,272,10994826,12965,0,1727500158,12997.676746379999,54.364934429999266,53471.82625440001 2024-09-28,05:09:20.000,272,10994767,12765,0,1727500159,12997.676746379999,54.32968878000247,53471.84022864 2024-09-28,05:09:21.000,272,10994818,13045,0,1727500160,12997.683482689994,54.34378704000119,53471.882151360005 2024-09-28,05:09:22.000,272,10994823,12965,0,1727500161,12997.71042792999,54.32263965000311,53471.833241520006 2024-09-28,05:09:23.000,272,10994839,12925,0,1727500162,12997.73063685999,54.34378704000119,53471.85420288001 2024-09-28,05:09:24.000,272,10994794,13205,0,1727500163,12997.75084578999,54.31559052000375,53471.84022864 2024-09-28,05:09:25.000,272,10994850,12885,0,1727500164,12997.71042792999,54.2944431299984,53471.90311272001 2024-09-28,05:09:26.000,272,10994791,12805,0,1727500165,12997.737373169999,54.31559052000375,53471.91009984 2024-09-28,05:09:27.000,272,10994818,12925,0,1727500166,12997.723900549994,54.32263965000311,53471.86817712 2024-09-28,05:09:28.000,272,10994803,13045,0,1727500167,12997.73063685999,54.32968878000247,53471.882151360005 2024-09-28,05:09:29.000,272,10994815,12925,0,1727500168,12997.71042792999,54.35788529999991,53471.84022864 2024-09-28,05:09:30.000,272,10994838,13045,0,1727500169,12997.7575821,54.31559052000375,53471.91009984 2024-09-28,05:09:31.000,272,10994852,13005,0,1727500170,12997.75084578999,54.31559052000375,53471.86817712 2024-09-28,05:09:32.000,272,10994779,12605,0,1727500171,12997.764318409994,54.30854139000439,53471.87516424001 2024-09-28,05:09:33.000,272,10994808,12765,0,1727500172,12997.73063685999,54.32263965000311,53471.92407408001 2024-09-28,05:09:34.000,272,10994814,13165,0,1727500173,12997.744109479994,54.34378704000119,53471.87516424001 2024-09-28,05:09:35.000,272,10994790,12965,0,1727500174,12997.73063685999,54.35083617000055,53471.87516424001 2024-09-28,05:09:36.000,272,10994809,13005,0,1727500175,12997.744109479994,54.32968878000247,53471.8961256 2024-09-28,05:09:37.000,272,10994829,12765,0,1727500176,12997.73063685999,54.32263965000311,53471.90311272001 2024-09-28,05:09:38.000,272,10994795,12925,0,1727500177,12997.723900549994,54.35788529999991,53471.8961256 2024-09-28,05:09:39.000,272,10994777,13045,0,1727500178,12997.71042792999,54.379032689997985,53471.85420288001 2024-09-28,05:09:40.000,272,10994822,12925,0,1727500179,12997.683482689994,54.35083617000055,53471.91708696 2024-09-28,05:09:41.000,272,10994750,12885,0,1727500180,12997.71042792999,54.364934429999266,53471.86817712 2024-09-28,05:09:42.000,272,10994758,12885,0,1727500181,12997.737373169999,54.38608182000462,53471.85420288001 2024-09-28,05:09:43.000,272,10994778,12565,0,1727500182,12997.717164239999,54.35083617000055,53471.91009984 2024-09-28,05:09:44.000,272,10994743,12805,0,1727500183,12997.75084578999,54.34378704000119,53471.87516424001 2024-09-28,05:09:45.000,272,10994799,12605,0,1727500184,12997.723900549994,54.4072292100027,53471.88913848 2024-09-28,05:09:46.000,272,10994800,13085,0,1727500185,12997.744109479994,54.379032689997985,53471.93804832 2024-09-28,05:09:47.000,272,10994799,12805,0,1727500186,12997.73063685999,54.38608182000462,53471.90311272001 2024-09-28,05:09:48.000,272,10994855,12765,0,1727500187,12997.723900549994,54.414278340002056,53471.931061200004 2024-09-28,05:09:49.000,272,10994829,12845,0,1727500188,12997.744109479994,54.44247485999949,53471.952022560006 2024-09-28,05:09:50.000,272,10994824,12965,0,1727500189,12997.744109479994,54.379032689997985,53471.90311272001 2024-09-28,05:09:51.000,272,10994813,12965,0,1727500190,12997.7575821,54.38608182000462,53471.92407408001 2024-09-28,05:09:52.000,272,10994856,12885,0,1727500191,12997.73063685999,54.379032689997985,53471.931061200004 2024-09-28,05:09:53.000,272,10994812,12765,0,1727500192,12997.73063685999,54.39313095000398,53471.94503544001 2024-09-28,05:09:54.000,272,10994802,12845,0,1727500193,12997.7575821,54.40018008000334,53471.91009984 2024-09-28,05:09:55.000,272,10994831,12845,0,1727500194,12997.79799996,54.414278340002056,53471.90311272001 2024-09-28,05:09:56.000,272,10994824,13165,0,1727500195,12997.79799996,54.40018008000334,53471.8961256 2024-09-28,05:09:57.000,272,10994828,12805,0,1727500196,12997.79799996,54.38608182000462,53471.95900968 2024-09-28,05:09:58.000,272,10994860,12965,0,1727500197,12997.79799996,54.40018008000334,53471.8961256 2024-09-28,05:09:59.000,272,10994834,12965,0,1727500198,12997.79799996,54.44247485999949,53471.95900968 2024-09-28,05:10:00.000,272,10994800,12925,0,1727500199,12997.81820889,54.44247485999949,53471.90311272001 2024-09-28,05:10:01.000,272,10994810,12885,0,1727500200,12997.824945199995,54.414278340002056,53471.92407408001 2024-09-28,05:10:02.000,272,10994845,12885,0,1727500201,12997.85189043999,54.414278340002056,53471.979971040004 2024-09-28,05:10:03.000,272,10994788,13005,0,1727500202,12997.85189043999,54.421327470001415,53471.9659968 2024-09-28,05:10:04.000,272,10994835,12965,0,1727500203,12997.845154129995,54.435425730000134,53471.92407408001 2024-09-28,05:10:05.000,272,10994800,13045,0,1727500204,12997.784527339994,54.435425730000134,53471.90311272001 2024-09-28,05:10:06.000,272,10994817,13045,0,1727500205,12997.81147257999,54.477720510003564,53471.95900968 2024-09-28,05:10:07.000,272,10994857,13005,0,1727500206,12997.87209936999,54.477720510003564,53471.952022560006 2024-09-28,05:10:08.000,272,10994820,12765,0,1727500207,12997.89904461,54.45657311999821,53471.94503544001 2024-09-28,05:10:09.000,272,10994838,12925,0,1727500208,12997.845154129995,54.463622250004846,53471.94503544001 2024-09-28,05:10:10.000,272,10994793,12925,0,1727500209,12997.845154129995,54.44247485999949,53471.9659968 2024-09-28,05:10:11.000,272,10994805,12885,0,1727500210,12997.865363059995,54.49886790000164,53471.931061200004 2024-09-28,05:10:12.000,272,10994828,12685,0,1727500211,12997.85862675,54.44247485999949,53471.952022560006 2024-09-28,05:10:13.000,272,10994810,12965,0,1727500212,12997.85862675,54.435425730000134,53471.99394528001 2024-09-28,05:10:14.000,272,10994836,12885,0,1727500213,12997.865363059995,54.44952398999885,53471.92407408001 2024-09-28,05:10:15.000,272,10994848,13125,0,1727500214,12997.87883568,54.45657311999821,53471.979971040004 2024-09-28,05:10:16.000,272,10994805,12765,0,1727500215,12997.91925354,54.4072292100027,53471.93804832 2024-09-28,05:10:17.000,272,10994802,13045,0,1727500216,12997.845154129995,54.38608182000462,53471.97298392001 2024-09-28,05:10:18.000,272,10994845,12845,0,1727500217,12997.89230829999,54.4072292100027,53471.94503544001 2024-09-28,05:10:19.000,272,10994889,12885,0,1727500218,12997.905780919995,54.414278340002056,53471.98695816 2024-09-28,05:10:20.000,272,10994814,12925,0,1727500219,12997.89230829999,54.38608182000462,53471.979971040004 2024-09-28,05:10:21.000,272,10994832,12805,0,1727500220,12997.87209936999,54.428376600000774,53471.952022560006 2024-09-28,05:10:22.000,272,10994809,13085,0,1727500221,12997.91251722999,54.4072292100027,53471.94503544001 2024-09-28,05:10:23.000,272,10994798,12645,0,1727500222,12997.91251722999,54.39313095000398,53472.035868 2024-09-28,05:10:24.000,272,10994817,12925,0,1727500223,12997.946198779995,54.39313095000398,53471.95900968 2024-09-28,05:10:25.000,272,10994856,12645,0,1727500224,12997.93272615999,54.379032689997985,53471.979971040004 2024-09-28,05:10:26.000,272,10994819,13205,0,1727500225,12997.9596714,54.39313095000398,53472.02888088 2024-09-28,05:10:27.000,272,10994798,12965,0,1727500226,12997.89904461,54.379032689997985,53471.98695816 2024-09-28,05:10:28.000,272,10994871,13005,0,1727500227,12997.95293508999,54.379032689997985,53471.99394528001 2024-09-28,05:10:29.000,272,10994784,12965,0,1727500228,12997.91925354,54.364934429999266,53471.952022560006 2024-09-28,05:10:30.000,272,10994824,12925,0,1727500229,12997.9596714,54.35083617000055,53471.98695816 2024-09-28,05:10:31.000,272,10994861,13005,0,1727500230,12997.93272615999,54.371983559998625,53471.9659968 2024-09-28,05:10:32.000,272,10994835,12685,0,1727500231,12997.93946247,54.35788529999991,53471.97298392001 2024-09-28,05:10:33.000,272,10994826,12925,0,1727500232,12997.925989849995,54.371983559998625,53471.979971040004 2024-09-28,05:10:34.000,272,10994801,12845,0,1727500233,12997.99335294999,54.35788529999991,53472.06381648 2024-09-28,05:10:35.000,272,10994837,12805,0,1727500234,12997.97988033,54.33673791000183,53472.035868 2024-09-28,05:10:36.000,272,10994829,12965,0,1727500235,12997.986616639995,54.34378704000119,53472.000932400006 2024-09-28,05:10:37.000,272,10994806,12965,0,1727500236,12997.986616639995,54.31559052000375,53472.02888088 2024-09-28,05:10:38.000,272,10994846,13085,0,1727500237,12997.97314401999,54.35788529999991,53472.02888088 2024-09-28,05:10:39.000,272,10994862,12965,0,1727500238,12997.97988033,54.35083617000055,53472.02189376001 2024-09-28,05:10:40.000,272,10994860,12845,0,1727500239,12997.95293508999,54.371983559998625,53472.02189376001 2024-09-28,05:10:41.000,272,10994842,13125,0,1727500240,12997.95293508999,54.39313095000398,53472.01490664 2024-09-28,05:10:42.000,272,10994862,13445,0,1727500241,12997.97988033,54.4072292100027,53472.04285512001 2024-09-28,05:10:43.000,272,10994869,13045,0,1727500242,12998.00008926,54.38608182000462,53472.035868 2024-09-28,05:10:44.000,272,10994865,13005,0,1727500243,12997.9596714,54.38608182000462,53472.049842240005 2024-09-28,05:10:45.000,272,10994814,13005,0,1727500244,12997.986616639995,54.371983559998625,53472.05682936 2024-09-28,05:10:46.000,272,10994859,13085,0,1727500245,12997.97314401999,54.414278340002056,53472.02888088 2024-09-28,05:10:47.000,272,10994842,12805,0,1727500246,12997.97314401999,54.35788529999991,53472.01490664 2024-09-28,05:10:48.000,272,10994868,13125,0,1727500247,12997.966407709995,54.39313095000398,53472.02888088 2024-09-28,05:10:49.000,272,10994852,12765,0,1727500248,12997.9596714,54.435425730000134,53472.06381648 2024-09-28,05:10:50.000,272,10994846,13085,0,1727500249,12997.9596714,54.39313095000398,53472.035868 2024-09-28,05:10:51.000,272,10994839,12925,0,1727500250,12997.95293508999,54.435425730000134,53472.04285512001 2024-09-28,05:10:52.000,272,10994845,12525,0,1727500251,12997.9596714,54.414278340002056,53472.08477784 2024-09-28,05:10:53.000,272,10994803,13085,0,1727500252,12997.93946247,54.40018008000334,53472.119713440006 2024-09-28,05:10:54.000,272,10994852,12645,0,1727500253,12997.93946247,54.40018008000334,53472.09176496001 2024-09-28,05:10:55.000,272,10994861,13045,0,1727500254,12997.946198779995,54.40018008000334,53472.05682936 2024-09-28,05:10:56.000,272,10994878,12885,0,1727500255,12997.946198779995,54.39313095000398,53472.098752080004 2024-09-28,05:10:57.000,272,10994828,12885,0,1727500256,12997.9596714,54.364934429999266,53472.098752080004 2024-09-28,05:10:58.000,272,10994852,12925,0,1727500257,12997.93946247,54.371983559998625,53472.07779072 2024-09-28,05:10:59.000,272,10994885,13125,0,1727500258,12997.93946247,54.35083617000055,53472.05682936 2024-09-28,05:11:00.000,272,10994825,12845,0,1727500259,12997.89230829999,54.35788529999991,53472.049842240005 2024-09-28,05:11:01.000,272,10994861,12965,0,1727500260,12997.89904461,54.33673791000183,53472.02189376001 2024-09-28,05:11:02.000,272,10994825,13045,0,1727500261,12997.905780919995,54.371983559998625,53472.02189376001 2024-09-28,05:11:03.000,272,10994800,12805,0,1727500262,12997.87883568,54.4072292100027,53472.09176496001 2024-09-28,05:11:04.000,272,10994856,12725,0,1727500263,12997.89230829999,54.40018008000334,53472.08477784 2024-09-28,05:11:05.000,272,10994878,12885,0,1727500264,12997.87209936999,54.38608182000462,53472.05682936 2024-09-28,05:11:06.000,272,10994879,12965,0,1727500265,12997.87883568,54.4072292100027,53472.00791952 2024-09-28,05:11:07.000,272,10994840,12845,0,1727500266,12997.845154129995,54.379032689997985,53472.049842240005 2024-09-28,05:11:08.000,272,10994878,12645,0,1727500267,12997.865363059995,54.39313095000398,53472.098752080004 2024-09-28,05:11:09.000,272,10994833,13165,0,1727500268,12997.85189043999,54.39313095000398,53472.06381648 2024-09-28,05:11:10.000,272,10994858,12845,0,1727500269,12997.824945199995,54.39313095000398,53471.99394528001 2024-09-28,05:11:11.000,272,10994838,12485,0,1727500270,12997.83168150999,54.40018008000334,53472.04285512001 2024-09-28,05:11:12.000,272,10994875,12765,0,1727500271,12997.845154129995,54.421327470001415,53472.07779072 2024-09-28,05:11:13.000,272,10994862,12725,0,1727500272,12997.85189043999,54.4072292100027,53472.00791952 2024-09-28,05:11:14.000,272,10994877,13005,0,1727500273,12997.885571989995,54.39313095000398,53472.05682936 2024-09-28,05:11:15.000,272,10994880,12885,0,1727500274,12997.85862675,54.44952398999885,53472.07779072 2024-09-28,05:11:16.000,272,10994840,12845,0,1727500275,12997.85862675,54.435425730000134,53472.07779072 2024-09-28,05:11:17.000,272,10994833,13085,0,1727500276,12997.79799996,54.4072292100027,53472.035868 2024-09-28,05:11:18.000,272,10994867,12845,0,1727500277,12997.83841782,54.4072292100027,53472.06381648 2024-09-28,05:11:19.000,272,10994901,12965,0,1727500278,12997.845154129995,54.38608182000462,53471.99394528001 2024-09-28,05:11:20.000,272,10994886,12925,0,1727500279,12997.83841782,54.428376600000774,53472.02189376001 2024-09-28,05:11:21.000,272,10994806,12925,0,1727500280,12997.83841782,54.44247485999949,53472.00791952 2024-09-28,05:11:22.000,272,10994847,13045,0,1727500281,12997.83168150999,54.428376600000774,53472.035868 2024-09-28,05:11:23.000,272,10994827,12965,0,1727500282,12997.845154129995,54.421327470001415,53472.000932400006 2024-09-28,05:11:24.000,272,10994894,12805,0,1727500283,12997.83168150999,54.414278340002056,53472.04285512001 2024-09-28,05:11:25.000,272,10994846,13125,0,1727500284,12997.83168150999,54.38608182000462,53472.04285512001 2024-09-28,05:11:26.000,272,10994883,12925,0,1727500285,12997.83168150999,54.40018008000334,53472.000932400006 2024-09-28,05:11:27.000,272,10994830,12965,0,1727500286,12997.81820889,54.40018008000334,53472.035868 2024-09-28,05:11:28.000,272,10994856,12845,0,1727500287,12997.85189043999,54.39313095000398,53472.02888088 2024-09-28,05:11:29.000,272,10994814,13125,0,1727500288,12997.87883568,54.35788529999991,53472.049842240005 2024-09-28,05:11:30.000,272,10994815,13005,0,1727500289,12997.865363059995,54.34378704000119,53472.08477784 2024-09-28,05:11:31.000,272,10994839,13005,0,1727500290,12997.85189043999,54.30854139000439,53472.07779072 2024-09-28,05:11:32.000,272,10994871,12965,0,1727500291,12997.845154129995,54.34378704000119,53472.05682936 2024-09-28,05:11:33.000,272,10994854,12725,0,1727500292,12997.87883568,54.32968878000247,53472.049842240005 2024-09-28,05:11:34.000,272,10994840,13165,0,1727500293,12997.925989849995,54.32263965000311,53472.04285512001 2024-09-28,05:11:35.000,272,10994886,12965,0,1727500294,12997.91251722999,54.33673791000183,53472.02189376001 2024-09-28,05:11:36.000,272,10994856,13125,0,1727500295,12997.93272615999,54.32263965000311,53472.000932400006 2024-09-28,05:11:37.000,272,10994830,12885,0,1727500296,12997.93272615999,54.30149225999776,53472.05682936 2024-09-28,05:11:38.000,272,10994810,13005,0,1727500297,12997.89230829999,54.28034486999968,53472.07779072 2024-09-28,05:11:39.000,272,10994825,12565,0,1727500298,12997.91925354,54.30854139000439,53472.049842240005 2024-09-28,05:11:40.000,272,10994844,13085,0,1727500299,12997.91925354,54.31559052000375,53472.07080360001 2024-09-28,05:11:41.000,272,10994827,12925,0,1727500300,12997.946198779995,54.28739399999904,53472.06381648 2024-09-28,05:11:42.000,272,10994842,13245,0,1727500301,12997.9596714,54.26624661000096,53472.07080360001 2024-09-28,05:11:43.000,272,10994849,13005,0,1727500302,12997.97988033,54.28739399999904,53472.08477784 2024-09-28,05:11:44.000,272,10994860,12645,0,1727500303,12997.986616639995,54.2944431299984,53472.05682936 2024-09-28,05:11:45.000,272,10994816,12685,0,1727500304,12998.02029819,54.28034486999968,53472.04285512001 2024-09-28,05:11:46.000,272,10994802,12965,0,1727500305,12998.00008926,54.28034486999968,53472.04285512001 2024-09-28,05:11:47.000,272,10994846,12965,0,1727500306,12998.04050712,54.2944431299984,53472.049842240005 2024-09-28,05:11:48.000,272,10994860,12725,0,1727500307,12998.027034499995,54.2591974800016,53472.06381648 2024-09-28,05:11:49.000,272,10994825,12965,0,1727500308,12998.027034499995,54.28739399999904,53472.049842240005 2024-09-28,05:11:50.000,272,10994802,12885,0,1727500309,12998.02029819,54.31559052000375,53472.05682936 2024-09-28,05:11:51.000,272,10994911,12965,0,1727500310,12998.04050712,54.2944431299984,53472.05682936 2024-09-28,05:11:52.000,272,10994834,12645,0,1727500311,12998.04050712,54.28739399999904,53472.07779072 2024-09-28,05:11:53.000,272,10994822,12805,0,1727500312,12998.067452359996,54.28739399999904,53472.049842240005 2024-09-28,05:11:54.000,272,10994799,13005,0,1727500313,12998.047243429995,54.28739399999904,53472.12670056 2024-09-28,05:11:55.000,272,10994850,12965,0,1727500314,12998.05397973999,54.27329574000032,53472.07080360001 2024-09-28,05:11:56.000,272,10994822,12925,0,1727500315,12998.07418866999,54.2944431299984,53472.07080360001 2024-09-28,05:11:57.000,272,10994834,12765,0,1727500316,12998.02029819,54.2944431299984,53472.06381648 2024-09-28,05:11:58.000,272,10994854,12885,0,1727500317,12998.067452359996,54.31559052000375,53472.049842240005 2024-09-28,05:11:59.000,272,10994828,12925,0,1727500318,12998.06071605,54.28739399999904,53472.07779072 2024-09-28,05:12:00.000,272,10994872,13165,0,1727500319,12998.01356187999,54.2944431299984,53472.035868 2024-09-28,05:12:01.000,272,10994835,12765,0,1727500320,12998.02029819,54.34378704000119,53472.07779072 2024-09-28,05:12:02.000,272,10994866,12925,0,1727500321,12998.01356187999,54.30854139000439,53472.09176496001 2024-09-28,05:12:03.000,272,10994849,12845,0,1727500322,12998.03377080999,54.32263965000311,53472.098752080004 2024-09-28,05:12:04.000,272,10994849,13085,0,1727500323,12998.04050712,54.31559052000375,53472.07779072 2024-09-28,05:12:05.000,272,10994836,12725,0,1727500324,12998.027034499995,54.31559052000375,53472.07080360001 2024-09-28,05:12:06.000,272,10994818,12965,0,1727500325,12998.02029819,54.32263965000311,53472.07080360001 2024-09-28,05:12:07.000,272,10994794,12925,0,1727500326,12998.00008926,54.32263965000311,53472.049842240005 2024-09-28,05:12:08.000,272,10994837,13125,0,1727500327,12998.006825569995,54.32263965000311,53472.11272632001 2024-09-28,05:12:09.000,272,10994813,12965,0,1727500328,12997.97314401999,54.31559052000375,53472.06381648 2024-09-28,05:12:10.000,272,10994820,13165,0,1727500329,12997.97988033,54.33673791000183,53472.07080360001 2024-09-28,05:12:11.000,272,10994794,12925,0,1727500330,12998.01356187999,54.31559052000375,53472.12670056 2024-09-28,05:12:12.000,272,10994874,13165,0,1727500331,12998.006825569995,54.31559052000375,53472.1057392 2024-09-28,05:12:13.000,272,10994842,13005,0,1727500332,12998.02029819,54.34378704000119,53472.11272632001 2024-09-28,05:12:14.000,272,10994836,12845,0,1727500333,12998.006825569995,54.32263965000311,53472.05682936 2024-09-28,05:12:15.000,272,10994800,13005,0,1727500334,12998.006825569995,54.32263965000311,53472.09176496001 2024-09-28,05:12:16.000,272,10994819,13085,0,1727500335,12998.01356187999,54.30149225999776,53472.09176496001 2024-09-28,05:12:17.000,272,10994844,13045,0,1727500336,12998.006825569995,54.33673791000183,53472.11272632001 2024-09-28,05:12:18.000,272,10994807,12605,0,1727500337,12998.00008926,54.35788529999991,53472.09176496001 2024-09-28,05:12:19.000,272,10994842,13045,0,1727500338,12997.986616639995,54.32968878000247,53472.06381648 2024-09-28,05:12:20.000,272,10994828,12845,0,1727500339,12997.99335294999,54.32263965000311,53472.119713440006 2024-09-28,05:12:21.000,272,10994853,12765,0,1727500340,12997.97314401999,54.35083617000055,53472.147661920004 2024-09-28,05:12:22.000,272,10994859,13005,0,1727500341,12997.986616639995,54.35083617000055,53472.098752080004 2024-09-28,05:12:23.000,272,10994826,12725,0,1727500342,12997.97988033,54.34378704000119,53472.08477784 2024-09-28,05:12:24.000,272,10994853,13045,0,1727500343,12997.95293508999,54.34378704000119,53472.1057392 2024-09-28,05:12:25.000,272,10994870,12765,0,1727500344,12997.986616639995,54.371983559998625,53472.119713440006 2024-09-28,05:12:26.000,272,10994810,13045,0,1727500345,12997.9596714,54.39313095000398,53472.12670056 2024-09-28,05:12:27.000,272,10994893,12965,0,1727500346,12997.93946247,54.414278340002056,53472.11272632001 2024-09-28,05:12:28.000,272,10994837,13005,0,1727500347,12997.966407709995,54.34378704000119,53472.147661920004 2024-09-28,05:12:29.000,272,10994849,12805,0,1727500348,12997.91925354,54.379032689997985,53472.119713440006 2024-09-28,05:12:30.000,272,10994832,13045,0,1727500349,12997.9596714,54.39313095000398,53472.119713440006 2024-09-28,05:12:31.000,272,10994816,12685,0,1727500350,12997.95293508999,54.39313095000398,53472.08477784 2024-09-28,05:12:32.000,272,10994896,12965,0,1727500351,12997.95293508999,54.33673791000183,53472.16163616001 2024-09-28,05:12:33.000,272,10994810,12885,0,1727500352,12997.89230829999,54.379032689997985,53472.07080360001 2024-09-28,05:12:34.000,272,10994840,13005,0,1727500353,12997.925989849995,54.35788529999991,53472.09176496001 2024-09-28,05:12:35.000,272,10994846,12885,0,1727500354,12997.93272615999,54.364934429999266,53472.13368768 2024-09-28,05:12:36.000,272,10994800,12725,0,1727500355,12997.925989849995,54.379032689997985,53472.12670056 2024-09-28,05:12:37.000,272,10994865,13125,0,1727500356,12997.946198779995,54.34378704000119,53472.119713440006 2024-09-28,05:12:38.000,272,10994810,13005,0,1727500357,12997.925989849995,54.35788529999991,53472.098752080004 2024-09-28,05:12:39.000,272,10994826,12605,0,1727500358,12997.95293508999,54.371983559998625,53472.12670056 2024-09-28,05:12:40.000,272,10994842,12805,0,1727500359,12997.946198779995,54.34378704000119,53472.12670056 2024-09-28,05:12:41.000,272,10994805,12925,0,1727500360,12997.986616639995,54.33673791000183,53472.09176496001 2024-09-28,05:12:42.000,272,10994807,13125,0,1727500361,12997.9596714,54.33673791000183,53472.11272632001 2024-09-28,05:12:43.000,272,10994817,12885,0,1727500362,12997.95293508999,54.33673791000183,53472.06381648 2024-09-28,05:12:44.000,272,10994825,12925,0,1727500363,12997.95293508999,54.33673791000183,53472.07080360001 2024-09-28,05:12:45.000,272,10994811,13005,0,1727500364,12997.97314401999,54.30149225999776,53472.16163616001 2024-09-28,05:12:46.000,272,10994790,12765,0,1727500365,12997.966407709995,54.30854139000439,53472.119713440006 2024-09-28,05:12:47.000,272,10994835,12725,0,1727500366,12997.966407709995,54.33673791000183,53472.07779072 2024-09-28,05:12:48.000,272,10994822,13285,0,1727500367,12997.986616639995,54.34378704000119,53472.098752080004 2024-09-28,05:12:49.000,272,10994826,12885,0,1727500368,12997.97988033,54.30149225999776,53472.11272632001 2024-09-28,05:12:50.000,272,10994802,12845,0,1727500369,12997.99335294999,54.26624661000096,53472.12670056 2024-09-28,05:12:51.000,272,10994859,12765,0,1727500370,12998.03377080999,54.2944431299984,53472.11272632001 2024-09-28,05:12:52.000,272,10994839,12925,0,1727500371,12998.06071605,54.28739399999904,53472.098752080004 2024-09-28,05:12:53.000,272,10994829,12765,0,1727500372,12998.03377080999,54.30149225999776,53472.12670056 2024-09-28,05:12:54.000,272,10994796,13285,0,1727500373,12998.04050712,54.32263965000311,53472.147661920004 2024-09-28,05:12:55.000,272,10994804,12925,0,1727500374,12998.01356187999,54.31559052000375,53472.119713440006 2024-09-28,05:12:56.000,272,10994841,12925,0,1727500375,12998.03377080999,54.31559052000375,53472.15464904 2024-09-28,05:12:57.000,272,10994840,13005,0,1727500376,12998.04050712,54.30854139000439,53472.11272632001 2024-09-28,05:12:58.000,272,10994877,13125,0,1727500377,12998.027034499995,54.2944431299984,53472.098752080004 2024-09-28,05:12:59.000,272,10994821,13365,0,1727500378,12998.02029819,54.26624661000096,53472.18958464001 2024-09-28,05:13:00.000,272,10994837,12965,0,1727500379,12998.05397973999,54.28034486999968,53472.12670056 2024-09-28,05:13:01.000,272,10994840,13005,0,1727500380,12998.01356187999,54.28034486999968,53472.119713440006 2024-09-28,05:13:02.000,272,10994854,13045,0,1727500381,12998.02029819,54.21690269999817,53472.12670056 2024-09-28,05:13:03.000,272,10994834,12645,0,1727500382,12997.97988033,54.245099220002885,53472.119713440006 2024-09-28,05:13:04.000,272,10994828,13125,0,1727500383,12997.97988033,54.23100096000417,53472.147661920004 2024-09-28,05:13:05.000,272,10994848,13285,0,1727500384,12998.00008926,54.245099220002885,53472.1057392 2024-09-28,05:13:06.000,272,10994827,13005,0,1727500385,12997.97988033,54.252148350002244,53472.18259752 2024-09-28,05:13:07.000,272,10994823,12885,0,1727500386,12998.047243429995,54.23100096000417,53472.168623280006 2024-09-28,05:13:08.000,272,10994823,12965,0,1727500387,12997.97988033,54.23100096000417,53472.147661920004 2024-09-28,05:13:09.000,272,10994838,12765,0,1727500388,12998.02029819,54.20985356999881,53472.168623280006 2024-09-28,05:13:10.000,272,10994878,12925,0,1727500389,12997.97314401999,54.23100096000417,53472.14067480001 2024-09-28,05:13:11.000,272,10994828,13125,0,1727500390,12997.97988033,54.238050090003526,53472.098752080004 2024-09-28,05:13:12.000,272,10994878,12965,0,1727500391,12998.006825569995,54.245099220002885,53472.18259752 2024-09-28,05:13:13.000,272,10994835,13045,0,1727500392,12997.986616639995,54.252148350002244,53472.13368768 2024-09-28,05:13:14.000,272,10994822,12885,0,1727500393,12997.99335294999,54.238050090003526,53472.16163616001 2024-09-28,05:13:15.000,272,10994812,12925,0,1727500394,12997.97988033,54.245099220002885,53472.16163616001 2024-09-28,05:13:16.000,272,10994849,12845,0,1727500395,12997.966407709995,54.238050090003526,53472.16163616001 2024-09-28,05:13:17.000,272,10994826,12965,0,1727500396,12997.97314401999,54.21690269999817,53472.14067480001 2024-09-28,05:13:18.000,272,10994815,12805,0,1727500397,12997.9596714,54.252148350002244,53472.11272632001 2024-09-28,05:13:19.000,272,10994829,12925,0,1727500398,12998.02029819,54.238050090003526,53472.1057392 2024-09-28,05:13:20.000,272,10994825,12965,0,1727500399,12997.986616639995,54.252148350002244,53472.14067480001 2024-09-28,05:13:21.000,272,10994823,13125,0,1727500400,12997.97314401999,54.22395183000481,53472.168623280006 2024-09-28,05:13:22.000,272,10994809,12725,0,1727500401,12997.97314401999,54.26624661000096,53472.11272632001 2024-09-28,05:13:23.000,272,10994855,12845,0,1727500402,12997.946198779995,54.26624661000096,53472.14067480001 2024-09-28,05:13:24.000,272,10994800,12805,0,1727500403,12997.9596714,54.2944431299984,53472.1756104 2024-09-28,05:13:25.000,272,10994869,12885,0,1727500404,12997.966407709995,54.238050090003526,53472.14067480001 2024-09-28,05:13:26.000,272,10994795,12765,0,1727500405,12998.00008926,54.2591974800016,53472.11272632001 2024-09-28,05:13:27.000,272,10994833,12845,0,1727500406,12997.986616639995,54.2944431299984,53472.11272632001 2024-09-28,05:13:28.000,272,10994836,12885,0,1727500407,12997.97988033,54.31559052000375,53472.14067480001 2024-09-28,05:13:29.000,272,10994824,12965,0,1727500408,12998.00008926,54.26624661000096,53472.15464904 2024-09-28,05:13:30.000,272,10994864,12845,0,1727500409,12997.966407709995,54.26624661000096,53472.14067480001 2024-09-28,05:13:31.000,272,10994831,12765,0,1727500410,12997.9596714,54.34378704000119,53472.13368768 2024-09-28,05:13:32.000,272,10994776,13005,0,1727500411,12997.986616639995,54.31559052000375,53472.119713440006 2024-09-28,05:13:33.000,272,10994806,13005,0,1727500412,12997.99335294999,54.2944431299984,53472.15464904 2024-09-28,05:13:34.000,272,10994830,13045,0,1727500413,12997.99335294999,54.31559052000375,53472.18958464001 2024-09-28,05:13:35.000,272,10994852,13125,0,1727500414,12998.03377080999,54.28739399999904,53472.147661920004 2024-09-28,05:13:36.000,272,10994828,12885,0,1727500415,12998.05397973999,54.28034486999968,53472.19657176 2024-09-28,05:13:37.000,272,10994825,13045,0,1727500416,12998.067452359996,54.2944431299984,53472.14067480001 2024-09-28,05:13:38.000,272,10994868,12885,0,1727500417,12998.047243429995,54.252148350002244,53472.14067480001 2024-09-28,05:13:39.000,272,10994838,12885,0,1727500418,12998.04050712,54.245099220002885,53472.147661920004 2024-09-28,05:13:40.000,272,10994810,12885,0,1727500419,12998.027034499995,54.238050090003526,53472.13368768 2024-09-28,05:13:41.000,272,10994858,12965,0,1727500420,12998.03377080999,54.22395183000481,53472.18958464001 2024-09-28,05:13:42.000,272,10994830,13045,0,1727500421,12998.07418866999,54.26624661000096,53472.14067480001 2024-09-28,05:13:43.000,272,10994849,12965,0,1727500422,12998.067452359996,54.238050090003526,53472.12670056 2024-09-28,05:13:44.000,272,10994845,12725,0,1727500423,12998.05397973999,54.21690269999817,53472.18259752 2024-09-28,05:13:45.000,272,10994803,12965,0,1727500424,12998.11460652999,54.238050090003526,53472.15464904 2024-09-28,05:13:46.000,272,10994858,12965,0,1727500425,12998.087661289996,54.23100096000417,53472.217533120005 2024-09-28,05:13:47.000,272,10994796,12845,0,1727500426,12998.107870219996,54.202804439999454,53472.1756104 2024-09-28,05:13:48.000,272,10994873,12845,0,1727500427,12998.11460652999,54.20985356999881,53472.19657176 2024-09-28,05:13:49.000,272,10994856,12965,0,1727500428,12998.08092498,54.188706180000736,53472.21054600001 2024-09-28,05:13:50.000,272,10994801,12885,0,1727500429,12998.12134284,54.18165705000138,53472.14067480001 2024-09-28,05:13:51.000,272,10994873,12925,0,1727500430,12998.10113391,54.18165705000138,53472.23849448001 2024-09-28,05:13:52.000,272,10994764,12925,0,1727500431,12998.07418866999,54.17460792000202,53472.23150736 2024-09-28,05:13:53.000,272,10994864,12965,0,1727500432,12998.10113391,54.195755310000095,53472.18259752 2024-09-28,05:13:54.000,272,10994883,12885,0,1727500433,12998.12134284,54.202804439999454,53472.22452024 2024-09-28,05:13:55.000,272,10994772,12845,0,1727500434,12998.11460652999,54.1605096600033,53472.18259752 2024-09-28,05:13:56.000,272,10994832,12605,0,1727500435,12998.134815459991,54.16755879000266,53472.18259752 2024-09-28,05:13:57.000,272,10994795,12765,0,1727500436,12998.11460652999,54.17460792000202,53472.13368768 2024-09-28,05:13:58.000,272,10994880,13045,0,1727500437,12998.10113391,54.20985356999881,53472.20355888 2024-09-28,05:13:59.000,272,10994863,12845,0,1727500438,12998.10113391,54.16755879000266,53472.217533120005 2024-09-28,05:14:00.000,272,10994736,12765,0,1727500439,12998.11460652999,54.195755310000095,53472.168623280006 2024-09-28,05:14:01.000,272,10994867,12725,0,1727500440,12998.128079149996,54.17460792000202,53472.18259752 2024-09-28,05:14:02.000,272,10994798,12925,0,1727500441,12998.11460652999,54.18165705000138,53472.18259752 2024-09-28,05:14:03.000,272,10994805,13005,0,1727500442,12998.14155177,54.188706180000736,53472.22452024 2024-09-28,05:14:04.000,272,10994840,12605,0,1727500443,12998.175233319991,54.188706180000736,53472.217533120005 2024-09-28,05:14:05.000,272,10994822,13005,0,1727500444,12998.18196963,54.21690269999817,53472.168623280006 2024-09-28,05:14:06.000,272,10994838,12885,0,1727500445,12998.195442249991,54.202804439999454,53472.18958464001 2024-09-28,05:14:07.000,272,10994778,12845,0,1727500446,12998.188705939996,54.202804439999454,53472.18958464001 2024-09-28,05:14:08.000,272,10994875,12685,0,1727500447,12998.229123799996,54.21690269999817,53472.1756104 2024-09-28,05:14:09.000,272,10994832,12645,0,1727500448,12998.188705939996,54.22395183000481,53472.20355888 2024-09-28,05:14:10.000,272,10994795,12805,0,1727500449,12998.195442249991,54.21690269999817,53472.19657176 2024-09-28,05:14:11.000,272,10994840,12925,0,1727500450,12998.168497009996,54.18165705000138,53472.20355888 2024-09-28,05:14:12.000,272,10994776,13085,0,1727500451,12998.155024389991,54.202804439999454,53472.217533120005 2024-09-28,05:14:13.000,272,10994852,12765,0,1727500452,12998.168497009996,54.21690269999817,53472.21054600001 2024-09-28,05:14:14.000,272,10994868,12965,0,1727500453,12998.20217856,54.21690269999817,53472.18259752 2024-09-28,05:14:15.000,272,10994784,12645,0,1727500454,12998.20217856,54.22395183000481,53472.18259752 2024-09-28,05:14:16.000,272,10994816,13005,0,1727500455,12998.208914869996,54.22395183000481,53472.217533120005 2024-09-28,05:14:17.000,272,10994876,12925,0,1727500456,12998.188705939996,54.202804439999454,53472.20355888 2024-09-28,05:14:18.000,272,10994823,12765,0,1727500457,12998.215651179991,54.188706180000736,53472.20355888 2024-09-28,05:14:19.000,272,10994780,12925,0,1727500458,12998.242596420001,54.202804439999454,53472.25945584001 2024-09-28,05:14:20.000,272,10994810,12925,0,1727500459,12998.215651179991,54.20985356999881,53472.147661920004 2024-09-28,05:14:21.000,272,10994873,12805,0,1727500460,12998.235860109991,54.195755310000095,53472.18958464001 2024-09-28,05:14:22.000,272,10994849,13125,0,1727500461,12998.249332729996,54.20985356999881,53472.23150736 2024-09-28,05:14:23.000,272,10994841,12685,0,1727500462,12998.249332729996,54.18165705000138,53472.18958464001 2024-09-28,05:14:24.000,272,10994832,12965,0,1727500463,12998.249332729996,54.202804439999454,53472.22452024 2024-09-28,05:14:25.000,272,10994880,13165,0,1727500464,12998.242596420001,54.195755310000095,53472.1756104 2024-09-28,05:14:26.000,272,10994846,12885,0,1727500465,12998.269541659996,54.188706180000736,53472.18259752 2024-09-28,05:14:27.000,272,10994837,12765,0,1727500466,12998.215651179991,54.16755879000266,53472.1756104 2024-09-28,05:14:28.000,272,10994821,12765,0,1727500467,12998.229123799996,54.20985356999881,53472.16163616001 2024-09-28,05:14:29.000,272,10994813,13045,0,1727500468,12998.229123799996,54.20985356999881,53472.2454816 2024-09-28,05:14:30.000,272,10994840,12805,0,1727500469,12998.242596420001,54.202804439999454,53472.22452024 2024-09-28,05:14:31.000,272,10994812,12925,0,1727500470,12998.235860109991,54.202804439999454,53472.21054600001 2024-09-28,05:14:32.000,272,10994847,12765,0,1727500471,12998.229123799996,54.188706180000736,53472.19657176 2024-09-28,05:14:33.000,272,10994806,12965,0,1727500472,12998.229123799996,54.188706180000736,53472.2454816 2024-09-28,05:14:34.000,272,10994793,13005,0,1727500473,12998.242596420001,54.195755310000095,53472.23150736 2024-09-28,05:14:35.000,272,10994782,13005,0,1727500474,12998.235860109991,54.20985356999881,53472.21054600001 2024-09-28,05:14:36.000,272,10994825,12845,0,1727500475,12998.235860109991,54.17460792000202,53472.25945584001 2024-09-28,05:14:37.000,272,10994814,12685,0,1727500476,12998.249332729996,54.195755310000095,53472.23849448001 2024-09-28,05:14:38.000,272,10994849,12685,0,1727500477,12998.269541659996,54.195755310000095,53472.147661920004 2024-09-28,05:14:39.000,272,10994811,13165,0,1727500478,12998.208914869996,54.195755310000095,53472.22452024 2024-09-28,05:14:40.000,272,10994851,12885,0,1727500479,12998.229123799996,54.23100096000417,53472.23150736 2024-09-28,05:14:41.000,272,10994794,12805,0,1727500480,12998.283014280001,54.195755310000095,53472.21054600001 2024-09-28,05:14:42.000,272,10994831,12605,0,1727500481,12998.229123799996,54.16755879000266,53472.21054600001 2024-09-28,05:14:43.000,272,10994811,12765,0,1727500482,12998.188705939996,54.17460792000202,53472.20355888 2024-09-28,05:14:44.000,272,10994858,12765,0,1727500483,12998.256069039991,54.195755310000095,53472.23150736 2024-09-28,05:14:45.000,272,10994875,12925,0,1727500484,12998.20217856,54.18165705000138,53472.22452024 2024-09-28,05:14:46.000,272,10994859,13085,0,1727500485,12998.195442249991,54.1605096600033,53472.23150736 2024-09-28,05:14:47.000,272,10994831,12965,0,1727500486,12998.229123799996,54.16755879000266,53472.25246872 2024-09-28,05:14:48.000,272,10994796,12805,0,1727500487,12998.222387490001,54.16755879000266,53472.22452024 2024-09-28,05:14:49.000,272,10994861,12925,0,1727500488,12998.18196963,54.188706180000736,53472.23150736 2024-09-28,05:14:50.000,272,10994819,13045,0,1727500489,12998.188705939996,54.18165705000138,53472.23849448001 2024-09-28,05:14:51.000,272,10994798,12605,0,1727500490,12998.188705939996,54.202804439999454,53472.23150736 2024-09-28,05:14:52.000,272,10994809,12885,0,1727500491,12998.175233319991,54.21690269999817,53472.18958464001 2024-09-28,05:14:53.000,272,10994837,12805,0,1727500492,12998.14155177,54.14641140000458,53472.18259752 2024-09-28,05:14:54.000,272,10994844,12645,0,1727500493,12998.11460652999,54.15346053000394,53472.20355888 2024-09-28,05:14:55.000,272,10994847,12845,0,1727500494,12998.087661289996,54.1605096600033,53472.27343008 2024-09-28,05:14:56.000,272,10994850,12885,0,1727500495,12998.128079149996,54.15346053000394,53472.217533120005 2024-09-28,05:14:57.000,272,10994854,13125,0,1727500496,12998.09439759999,54.13231313999859,53472.168623280006 2024-09-28,05:14:58.000,272,10994883,12765,0,1727500497,12998.07418866999,54.12526400999923,53472.20355888 2024-09-28,05:14:59.000,272,10994838,12805,0,1727500498,12998.09439759999,54.13231313999859,53472.19657176 2024-09-28,05:15:00.000,272,10994847,13285,0,1727500499,12998.067452359996,54.139362269997946,53472.21054600001 2024-09-28,05:15:01.000,272,10994858,12925,0,1727500500,12998.05397973999,54.10411662000115,53472.217533120005 2024-09-28,05:15:02.000,272,10994856,12965,0,1727500501,12998.10113391,54.09001836000243,53472.21054600001 2024-09-28,05:15:03.000,272,10994789,12765,0,1727500502,12998.09439759999,54.11116575000051,53472.18958464001 2024-09-28,05:15:04.000,272,10994908,12925,0,1727500503,12998.107870219996,54.11116575000051,53472.21054600001 2024-09-28,05:15:05.000,272,10994887,13125,0,1727500504,12998.134815459991,54.14641140000458,53472.217533120005 2024-09-28,05:15:06.000,272,10994798,12685,0,1727500505,12998.10113391,54.09706749000179,53472.23150736 2024-09-28,05:15:07.000,272,10994847,12965,0,1727500506,12998.12134284,54.13231313999859,53472.22452024 2024-09-28,05:15:08.000,272,10994881,12805,0,1727500507,12998.11460652999,54.09706749000179,53472.21054600001 2024-09-28,05:15:09.000,272,10994861,12845,0,1727500508,12998.12134284,54.12526400999923,53472.18259752 2024-09-28,05:15:10.000,272,10994863,13125,0,1727500509,12998.11460652999,54.11821487999987,53472.217533120005 2024-09-28,05:15:11.000,272,10994820,12805,0,1727500510,12998.12134284,54.08296923000307,53472.1756104 2024-09-28,05:15:12.000,272,10994790,12765,0,1727500511,12998.134815459991,54.11116575000051,53472.18259752 2024-09-28,05:15:13.000,272,10994839,12885,0,1727500512,12998.12134284,54.10411662000115,53472.1756104 2024-09-28,05:15:14.000,272,10994824,12925,0,1727500513,12998.10113391,54.09001836000243,53472.18958464001 2024-09-28,05:15:15.000,272,10994855,13005,0,1727500514,12998.155024389991,54.09706749000179,53472.168623280006 2024-09-28,05:15:16.000,272,10994837,13005,0,1727500515,12998.155024389991,54.09706749000179,53472.20355888 2024-09-28,05:15:17.000,272,10994792,13085,0,1727500516,12998.128079149996,54.068870970004355,53472.18259752 2024-09-28,05:15:18.000,272,10994829,13085,0,1727500517,12998.128079149996,54.08296923000307,53472.18958464001 2024-09-28,05:15:19.000,272,10994834,12885,0,1727500518,12998.10113391,54.06182183999772,53472.19657176 2024-09-28,05:15:20.000,272,10994832,13165,0,1727500519,12998.12134284,54.10411662000115,53472.18259752 2024-09-28,05:15:21.000,272,10994860,12925,0,1727500520,12998.11460652999,54.09001836000243,53472.18259752 2024-09-28,05:15:22.000,272,10994817,13125,0,1727500521,12998.14155177,54.10411662000115,53472.168623280006 2024-09-28,05:15:23.000,272,10994823,12805,0,1727500522,12998.128079149996,54.11821487999987,53472.13368768 2024-09-28,05:15:24.000,272,10994860,12965,0,1727500523,12998.148288079996,54.13231313999859,53472.168623280006 2024-09-28,05:15:25.000,272,10994844,13045,0,1727500524,12998.087661289996,54.09706749000179,53472.147661920004 2024-09-28,05:15:26.000,272,10994795,13085,0,1727500525,12998.11460652999,54.11821487999987,53472.21054600001 2024-09-28,05:15:27.000,272,10994816,12765,0,1727500526,12998.155024389991,54.10411662000115,53472.18958464001 2024-09-28,05:15:28.000,272,10994874,12725,0,1727500527,12998.128079149996,54.11821487999987,53472.217533120005 2024-09-28,05:15:29.000,272,10994839,12845,0,1727500528,12998.10113391,54.09706749000179,53472.168623280006 2024-09-28,05:15:30.000,272,10994820,12725,0,1727500529,12998.107870219996,54.075920100003714,53472.21054600001 2024-09-28,05:15:31.000,272,10994812,13085,0,1727500530,12998.09439759999,54.09706749000179,53472.22452024 2024-09-28,05:15:32.000,272,10994865,12765,0,1727500531,12998.08092498,54.10411662000115,53472.23849448001 2024-09-28,05:15:33.000,272,10994833,12805,0,1727500532,12998.067452359996,54.11116575000051,53472.22452024 2024-09-28,05:15:34.000,272,10994769,13165,0,1727500533,12998.12134284,54.1605096600033,53472.20355888 2024-09-28,05:15:35.000,272,10994828,12605,0,1727500534,12998.05397973999,54.08296923000307,53472.22452024 2024-09-28,05:15:36.000,272,10994794,12805,0,1727500535,12998.06071605,54.09706749000179,53472.18259752 2024-09-28,05:15:37.000,272,10994822,12965,0,1727500536,12998.07418866999,54.08296923000307,53472.18958464001 2024-09-28,05:15:38.000,272,10994842,13085,0,1727500537,12998.047243429995,54.068870970004355,53472.22452024 2024-09-28,05:15:39.000,272,10994804,13045,0,1727500538,12998.047243429995,54.06182183999772,53472.23150736 2024-09-28,05:15:40.000,272,10994870,12925,0,1727500539,12998.027034499995,54.06182183999772,53472.1756104 2024-09-28,05:15:41.000,272,10994846,12885,0,1727500540,12998.027034499995,54.047723579999,53472.23150736 2024-09-28,05:15:42.000,272,10994791,12765,0,1727500541,12998.04050712,54.06182183999772,53472.18259752 2024-09-28,05:15:43.000,272,10994846,12805,0,1727500542,12998.027034499995,54.05477270999836,53472.18259752 2024-09-28,05:15:44.000,272,10994842,12885,0,1727500543,12998.01356187999,54.075920100003714,53472.16163616001 2024-09-28,05:15:45.000,272,10994816,12885,0,1727500544,12997.986616639995,54.075920100003714,53472.217533120005 2024-09-28,05:15:46.000,272,10994802,12685,0,1727500545,12998.00008926,54.09001836000243,53472.217533120005 2024-09-28,05:15:47.000,272,10994809,12685,0,1727500546,12998.006825569995,54.06182183999772,53472.1756104 2024-09-28,05:15:48.000,272,10994827,12885,0,1727500547,12997.97314401999,54.09001836000243,53472.18259752 2024-09-28,05:15:49.000,272,10994858,12765,0,1727500548,12997.966407709995,54.06182183999772,53472.23150736 2024-09-28,05:15:50.000,272,10994803,12765,0,1727500549,12997.925989849995,54.09706749000179,53472.20355888 2024-09-28,05:15:51.000,272,10994820,12885,0,1727500550,12997.93946247,54.09706749000179,53472.217533120005 2024-09-28,05:15:52.000,272,10994857,12765,0,1727500551,12997.93946247,54.09001836000243,53472.168623280006 2024-09-28,05:15:53.000,272,10994860,12645,0,1727500552,12997.91251722999,54.08296923000307,53472.20355888 2024-09-28,05:15:54.000,272,10994862,12565,0,1727500553,12997.89904461,54.08296923000307,53472.18259752 2024-09-28,05:15:55.000,272,10994880,12805,0,1727500554,12997.93272615999,54.06182183999772,53472.20355888 2024-09-28,05:15:56.000,272,10994887,13125,0,1727500555,12997.91251722999,54.047723579999,53472.20355888 2024-09-28,05:15:57.000,272,10994863,12885,0,1727500556,12997.91251722999,54.047723579999,53472.20355888 2024-09-28,05:15:58.000,272,10994858,12805,0,1727500557,12997.91251722999,54.05477270999836,53472.20355888 2024-09-28,05:15:59.000,272,10994833,12965,0,1727500558,12997.89230829999,54.03362532000028,53472.20355888 2024-09-28,05:16:00.000,272,10994822,12885,0,1727500559,12997.885571989995,54.019527060001565,53472.23150736 2024-09-28,05:16:01.000,272,10994846,12845,0,1727500560,12997.87209936999,54.005428800002846,53472.19657176 2024-09-28,05:16:02.000,272,10994799,12845,0,1727500561,12997.885571989995,54.03362532000028,53472.1756104 2024-09-28,05:16:03.000,272,10994833,12765,0,1727500562,12997.885571989995,54.026576190000924,53472.217533120005 2024-09-28,05:16:04.000,272,10994845,12645,0,1727500563,12997.885571989995,54.012477930002206,53472.18958464001 2024-09-28,05:16:05.000,272,10994815,13165,0,1727500564,12997.905780919995,53.93493750000198,53472.147661920004 2024-09-28,05:16:06.000,272,10994804,13005,0,1727500565,12997.89904461,53.963134019999416,53472.16163616001 2024-09-28,05:16:07.000,272,10994810,13085,0,1727500566,12997.87883568,53.95608489000006,53472.15464904 2024-09-28,05:16:08.000,272,10994845,13125,0,1727500567,12997.925989849995,53.99133054000413,53472.119713440006 2024-09-28,05:16:09.000,272,10994834,12885,0,1727500568,12997.91251722999,53.93493750000198,53472.147661920004 2024-09-28,05:16:10.000,272,10994818,13125,0,1727500569,12997.91925354,53.95608489000006,53472.09176496001 2024-09-28,05:16:11.000,272,10994817,12885,0,1727500570,12997.89904461,53.9490357600007,53472.1057392 2024-09-28,05:16:12.000,272,10994838,12925,0,1727500571,12997.87883568,53.9490357600007,53472.16163616001 2024-09-28,05:16:13.000,272,10994841,12885,0,1727500572,12997.91251722999,53.99133054000413,53472.119713440006 2024-09-28,05:16:14.000,272,10994811,12645,0,1727500573,12997.89904461,53.99133054000413,53472.098752080004 2024-09-28,05:16:15.000,272,10994850,12765,0,1727500574,12997.89230829999,53.93493750000198,53472.15464904 2024-09-28,05:16:16.000,272,10994846,12685,0,1727500575,12997.89230829999,53.93493750000198,53472.14067480001 2024-09-28,05:16:17.000,272,10994851,12845,0,1727500576,12997.905780919995,53.963134019999416,53472.119713440006 2024-09-28,05:16:18.000,272,10994825,12805,0,1727500577,12997.89904461,53.95608489000006,53472.11272632001 2024-09-28,05:16:19.000,272,10994834,12965,0,1727500578,12997.925989849995,53.95608489000006,53472.119713440006 2024-09-28,05:16:20.000,272,10994824,13085,0,1727500579,12997.905780919995,53.963134019999416,53472.119713440006 2024-09-28,05:16:21.000,272,10994852,12805,0,1727500580,12997.87883568,53.963134019999416,53472.12670056 2024-09-28,05:16:22.000,272,10994833,12925,0,1727500581,12997.905780919995,54.005428800002846,53472.1057392 2024-09-28,05:16:23.000,272,10994876,12925,0,1727500582,12997.905780919995,53.99837967000349,53472.13368768 2024-09-28,05:16:24.000,272,10994796,12965,0,1727500583,12997.905780919995,53.970183149998775,53472.16163616001 2024-09-28,05:16:25.000,272,10994828,12965,0,1727500584,12997.925989849995,53.99837967000349,53472.168623280006 2024-09-28,05:16:26.000,272,10994797,12765,0,1727500585,12997.885571989995,53.99133054000413,53472.049842240005 2024-09-28,05:16:27.000,272,10994822,12925,0,1727500586,12997.87883568,54.019527060001565,53472.08477784 2024-09-28,05:16:28.000,272,10994830,12805,0,1727500587,12997.85862675,53.99837967000349,53472.16163616001 2024-09-28,05:16:29.000,272,10994831,12765,0,1727500588,12997.89230829999,54.026576190000924,53472.1057392 2024-09-28,05:16:30.000,272,10994857,12885,0,1727500589,12997.87209936999,53.99133054000413,53472.13368768 2024-09-28,05:16:31.000,272,10994826,12925,0,1727500590,12997.85862675,53.970183149998775,53472.11272632001 2024-09-28,05:16:32.000,272,10994818,12645,0,1727500591,12997.87209936999,53.970183149998775,53472.07779072 2024-09-28,05:16:33.000,272,10994817,12925,0,1727500592,12997.845154129995,53.970183149998775,53472.02189376001 2024-09-28,05:16:34.000,272,10994818,12725,0,1727500593,12997.865363059995,53.98428141000477,53472.147661920004 2024-09-28,05:16:35.000,272,10994860,12925,0,1727500594,12997.87883568,53.99837967000349,53472.18259752 2024-09-28,05:16:36.000,272,10994831,12805,0,1727500595,12997.845154129995,54.026576190000924,53472.07779072 2024-09-28,05:16:37.000,272,10994823,12725,0,1727500596,12997.87883568,54.005428800002846,53472.08477784 2024-09-28,05:16:38.000,272,10994869,13125,0,1727500597,12997.89230829999,54.026576190000924,53472.12670056 2024-09-28,05:16:39.000,272,10994872,13285,0,1727500598,12997.865363059995,54.05477270999836,53472.08477784 2024-09-28,05:16:40.000,272,10994852,12925,0,1727500599,12997.85189043999,54.019527060001565,53472.06381648 2024-09-28,05:16:41.000,272,10994845,12885,0,1727500600,12997.87883568,54.005428800002846,53472.049842240005 2024-09-28,05:16:42.000,272,10994854,12445,0,1727500601,12997.87209936999,54.012477930002206,53472.08477784 2024-09-28,05:16:43.000,272,10994845,12685,0,1727500602,12997.87883568,54.012477930002206,53472.06381648 2024-09-28,05:16:44.000,272,10994875,12605,0,1727500603,12997.865363059995,53.99837967000349,53472.07080360001 2024-09-28,05:16:45.000,272,10994808,12685,0,1727500604,12997.885571989995,53.93493750000198,53472.08477784 2024-09-28,05:16:46.000,272,10994800,12925,0,1727500605,12997.885571989995,53.963134019999416,53472.09176496001 2024-09-28,05:16:47.000,272,10994811,12685,0,1727500606,12997.89904461,53.970183149998775,53472.05682936 2024-09-28,05:16:48.000,272,10994844,12805,0,1727500607,12997.89904461,53.98428141000477,53472.06381648 2024-09-28,05:16:49.000,272,10994777,12885,0,1727500608,12997.91251722999,53.92788837000262,53472.098752080004 2024-09-28,05:16:50.000,272,10994840,12605,0,1727500609,12997.946198779995,53.95608489000006,53472.09176496001 2024-09-28,05:16:51.000,272,10994815,12845,0,1727500610,12997.89904461,53.95608489000006,53472.1057392 2024-09-28,05:16:52.000,272,10994856,12725,0,1727500611,12997.905780919995,53.9490357600007,53472.04285512001 2024-09-28,05:16:53.000,272,10994845,13165,0,1727500612,12997.93272615999,53.963134019999416,53472.07779072 2024-09-28,05:16:54.000,272,10994802,12845,0,1727500613,12997.91251722999,53.94198663000134,53472.02888088 2024-09-28,05:16:55.000,272,10994830,12885,0,1727500614,12997.966407709995,53.9490357600007,53472.09176496001 2024-09-28,05:16:56.000,272,10994790,12965,0,1727500615,12998.00008926,53.9137901100039,53472.08477784 2024-09-28,05:16:57.000,272,10994839,13045,0,1727500616,12997.9596714,53.89969184999791,53472.08477784 2024-09-28,05:16:58.000,272,10994827,13285,0,1727500617,12997.93946247,53.93493750000198,53472.049842240005 2024-09-28,05:16:59.000,272,10994835,12885,0,1727500618,12997.95293508999,53.95608489000006,53472.06381648 2024-09-28,05:17:00.000,272,10994810,12885,0,1727500619,12997.9596714,53.90674098000454,53472.06381648 2024-09-28,05:17:01.000,272,10994859,12925,0,1727500620,12997.89230829999,53.94198663000134,53472.02888088 2024-09-28,05:17:02.000,272,10994860,13085,0,1727500621,12997.89230829999,53.963134019999416,53472.07080360001 2024-09-28,05:17:03.000,272,10994818,12805,0,1727500622,12997.9596714,53.9137901100039,53472.05682936 2024-09-28,05:17:04.000,272,10994819,13085,0,1727500623,12997.91925354,53.9490357600007,53472.05682936 2024-09-28,05:17:05.000,272,10994857,12725,0,1727500624,12997.93272615999,53.963134019999416,53472.11272632001 2024-09-28,05:17:06.000,272,10994846,12765,0,1727500625,12997.925989849995,53.93493750000198,53472.1057392 2024-09-28,05:17:07.000,272,10994865,13045,0,1727500626,12997.93272615999,53.9490357600007,53472.13368768 2024-09-28,05:17:08.000,272,10994860,12925,0,1727500627,12997.91925354,53.95608489000006,53472.13368768 2024-09-28,05:17:09.000,272,10994779,12645,0,1727500628,12997.95293508999,53.99837967000349,53472.07779072 2024-09-28,05:17:10.000,272,10994794,12965,0,1727500629,12997.93946247,54.005428800002846,53472.119713440006 2024-09-28,05:17:11.000,272,10994852,12605,0,1727500630,12997.95293508999,53.99133054000413,53472.09176496001 2024-09-28,05:17:12.000,272,10994872,12645,0,1727500631,12997.925989849995,53.977232279998134,53472.07080360001 2024-09-28,05:17:13.000,272,10994824,13085,0,1727500632,12997.905780919995,54.012477930002206,53472.06381648 2024-09-28,05:17:14.000,272,10994845,12965,0,1727500633,12997.91925354,53.9490357600007,53472.049842240005 2024-09-28,05:17:15.000,272,10994835,12765,0,1727500634,12997.89230829999,53.95608489000006,53472.049842240005 2024-09-28,05:17:16.000,272,10994837,13005,0,1727500635,12997.83841782,53.970183149998775,53472.07080360001 2024-09-28,05:17:17.000,272,10994824,12685,0,1727500636,12997.85189043999,53.98428141000477,53472.06381648 2024-09-28,05:17:18.000,272,10994808,12605,0,1727500637,12997.865363059995,53.963134019999416,53472.05682936 2024-09-28,05:17:19.000,272,10994762,12805,0,1727500638,12997.87209936999,53.98428141000477,53472.1057392 2024-09-28,05:17:20.000,272,10994845,12765,0,1727500639,12997.87209936999,53.9490357600007,53472.06381648 2024-09-28,05:17:21.000,272,10994860,13125,0,1727500640,12997.87883568,53.977232279998134,53472.04285512001 2024-09-28,05:17:22.000,272,10994853,12965,0,1727500641,12997.865363059995,53.93493750000198,53472.035868 2024-09-28,05:17:23.000,272,10994817,12965,0,1727500642,12997.83841782,53.9137901100039,53472.08477784 2024-09-28,05:17:24.000,272,10994825,12885,0,1727500643,12997.845154129995,53.92083924000326,53472.02888088 2024-09-28,05:17:25.000,272,10994811,12765,0,1727500644,12997.87209936999,53.89264271999855,53472.04285512001 2024-09-28,05:17:26.000,272,10994819,12925,0,1727500645,12997.885571989995,53.89264271999855,53472.06381648 2024-09-28,05:17:27.000,272,10994808,12805,0,1727500646,12997.87209936999,53.88559358999919,53471.99394528001 2024-09-28,05:17:28.000,272,10994829,12725,0,1727500647,12997.85862675,53.89969184999791,53472.000932400006 2024-09-28,05:17:29.000,272,10994846,12925,0,1727500648,12997.87883568,53.92083924000326,53471.97298392001 2024-09-28,05:17:30.000,272,10994821,13045,0,1727500649,12997.85189043999,53.9137901100039,53471.9659968 2024-09-28,05:17:31.000,272,10994854,12965,0,1727500650,12997.85862675,53.89969184999791,53471.98695816 2024-09-28,05:17:32.000,272,10994847,13005,0,1727500651,12997.885571989995,53.87854445999983,53472.049842240005 2024-09-28,05:17:33.000,272,10994812,13045,0,1727500652,12997.87209936999,53.92083924000326,53472.02189376001 2024-09-28,05:17:34.000,272,10994858,12805,0,1727500653,12997.85862675,53.89969184999791,53472.01490664 2024-09-28,05:17:35.000,272,10994828,12645,0,1727500654,12997.89904461,53.9137901100039,53472.09176496001 2024-09-28,05:17:36.000,272,10994843,12725,0,1727500655,12997.85862675,53.93493750000198,53472.049842240005 2024-09-28,05:17:37.000,272,10994843,12765,0,1727500656,12997.885571989995,53.92083924000326,53472.06381648 2024-09-28,05:17:38.000,272,10994860,12805,0,1727500657,12997.87209936999,53.9137901100039,53472.00791952 2024-09-28,05:17:39.000,272,10994816,12885,0,1727500658,12997.845154129995,53.9137901100039,53472.09176496001 2024-09-28,05:17:40.000,272,10994819,12925,0,1727500659,12997.87883568,53.93493750000198,53472.09176496001 2024-09-28,05:17:41.000,272,10994906,13045,0,1727500660,12997.85862675,53.94198663000134,53472.035868 2024-09-28,05:17:42.000,272,10994854,12965,0,1727500661,12997.87209936999,53.92083924000326,53472.05682936 2024-09-28,05:17:43.000,272,10994804,12925,0,1727500662,12997.85862675,53.94198663000134,53472.035868 2024-09-28,05:17:44.000,272,10994837,12805,0,1727500663,12997.87883568,53.94198663000134,53472.02189376001 2024-09-28,05:17:45.000,272,10994875,13125,0,1727500664,12997.87883568,53.970183149998775,53472.04285512001 2024-09-28,05:17:46.000,272,10994842,12805,0,1727500665,12997.89230829999,53.963134019999416,53472.05682936 2024-09-28,05:17:47.000,272,10994794,12845,0,1727500666,12997.89904461,53.93493750000198,53472.035868 2024-09-28,05:17:48.000,272,10994837,13045,0,1727500667,12997.85862675,53.9490357600007,53472.04285512001 2024-09-28,05:17:49.000,272,10994853,12925,0,1727500668,12997.87209936999,53.977232279998134,53472.06381648 2024-09-28,05:17:50.000,272,10994917,12645,0,1727500669,12997.87883568,53.95608489000006,53472.02888088 2024-09-28,05:17:51.000,272,10994863,13165,0,1727500670,12997.85189043999,53.963134019999416,53471.9659968 2024-09-28,05:17:52.000,272,10994874,12965,0,1727500671,12997.87883568,53.963134019999416,53472.000932400006 2024-09-28,05:17:53.000,272,10994871,12965,0,1727500672,12997.89230829999,53.977232279998134,53472.02189376001 2024-09-28,05:17:54.000,272,10994901,13165,0,1727500673,12997.865363059995,53.94198663000134,53471.9659968 2024-09-28,05:17:55.000,272,10994859,12845,0,1727500674,12997.87209936999,53.9490357600007,53472.000932400006 2024-09-28,05:17:56.000,272,10994882,12765,0,1727500675,12997.83168150999,53.9490357600007,53472.01490664 2024-09-28,05:17:57.000,272,10994868,12885,0,1727500676,12997.85862675,53.92788837000262,53471.97298392001 2024-09-28,05:17:58.000,272,10994852,12965,0,1727500677,12997.87883568,53.89969184999791,53472.04285512001 2024-09-28,05:17:59.000,272,10994839,12885,0,1727500678,12997.865363059995,53.90674098000454,53472.04285512001 2024-09-28,05:18:00.000,272,10994816,12885,0,1727500679,12997.85862675,53.93493750000198,53472.00791952 2024-09-28,05:18:01.000,272,10994850,13245,0,1727500680,12997.85862675,53.89264271999855,53472.06381648 2024-09-28,05:18:02.000,272,10994803,12685,0,1727500681,12997.89904461,53.89969184999791,53472.06381648 2024-09-28,05:18:03.000,272,10994849,12685,0,1727500682,12997.89230829999,53.87854445999983,53472.07779072 2024-09-28,05:18:04.000,272,10994850,13165,0,1727500683,12997.85189043999,53.836249680003675,53472.000932400006 2024-09-28,05:18:05.000,272,10994814,12965,0,1727500684,12997.865363059995,53.86444620000111,53472.01490664 2024-09-28,05:18:06.000,272,10994863,13165,0,1727500685,12997.824945199995,53.87854445999983,53472.02189376001 2024-09-28,05:18:07.000,272,10994861,13045,0,1727500686,12997.81147257999,53.9137901100039,53471.979971040004 2024-09-28,05:18:08.000,272,10994865,12845,0,1727500687,12997.81820889,53.92083924000326,53472.000932400006 2024-09-28,05:18:09.000,272,10994825,12845,0,1727500688,12997.81147257999,53.9137901100039,53471.99394528001 2024-09-28,05:18:10.000,272,10994825,13085,0,1727500689,12997.83168150999,53.93493750000198,53472.01490664 2024-09-28,05:18:11.000,272,10994835,13085,0,1727500690,12997.824945199995,53.93493750000198,53472.02888088 2024-09-28,05:18:12.000,272,10994785,12885,0,1727500691,12997.81820889,53.9490357600007,53471.98695816 2024-09-28,05:18:13.000,272,10994868,13045,0,1727500692,12997.83168150999,53.9137901100039,53471.98695816 2024-09-28,05:18:14.000,272,10994873,12965,0,1727500693,12997.824945199995,53.90674098000454,53471.979971040004 2024-09-28,05:18:15.000,272,10994822,12765,0,1727500694,12997.824945199995,53.94198663000134,53472.000932400006 2024-09-28,05:18:16.000,272,10994802,12925,0,1727500695,12997.79799996,53.92788837000262,53471.9659968 2024-09-28,05:18:17.000,272,10994867,13205,0,1727500696,12997.784527339994,53.89969184999791,53471.979971040004 2024-09-28,05:18:18.000,272,10994853,12845,0,1727500697,12997.81820889,53.90674098000454,53471.99394528001 2024-09-28,05:18:19.000,272,10994834,12845,0,1727500698,12997.85862675,53.90674098000454,53472.01490664 2024-09-28,05:18:20.000,272,10994875,12885,0,1727500699,12997.845154129995,53.93493750000198,53471.979971040004 2024-09-28,05:18:21.000,272,10994886,12965,0,1727500700,12997.81147257999,53.93493750000198,53471.952022560006 2024-09-28,05:18:22.000,272,10994846,12965,0,1727500701,12997.79799996,53.977232279998134,53471.8961256 2024-09-28,05:18:23.000,272,10994875,12765,0,1727500702,12997.79799996,53.93493750000198,53471.93804832 2024-09-28,05:18:24.000,272,10994836,12925,0,1727500703,12997.79126364999,53.9490357600007,53471.92407408001 2024-09-28,05:18:25.000,272,10994834,12965,0,1727500704,12997.79799996,53.99837967000349,53471.952022560006 2024-09-28,05:18:26.000,272,10994868,13005,0,1727500705,12997.804736269994,53.9490357600007,53471.931061200004 2024-09-28,05:18:27.000,272,10994836,12845,0,1727500706,12997.824945199995,53.93493750000198,53471.95900968 2024-09-28,05:18:28.000,272,10994878,12885,0,1727500707,12997.845154129995,53.94198663000134,53472.000932400006 2024-09-28,05:18:29.000,272,10994892,12765,0,1727500708,12997.83841782,53.94198663000134,53471.97298392001 2024-09-28,05:18:30.000,272,10994842,12845,0,1727500709,12997.83841782,53.89969184999791,53471.97298392001 2024-09-28,05:18:31.000,272,10994862,13125,0,1727500710,12997.81820889,53.92788837000262,53471.9659968 2024-09-28,05:18:32.000,272,10994824,12645,0,1727500711,12997.79799996,53.93493750000198,53471.92407408001 2024-09-28,05:18:33.000,272,10994855,12925,0,1727500712,12997.824945199995,53.9490357600007,53471.92407408001 2024-09-28,05:18:34.000,272,10994837,12565,0,1727500713,12997.824945199995,53.90674098000454,53471.94503544001 2024-09-28,05:18:35.000,272,10994839,13285,0,1727500714,12997.85189043999,53.93493750000198,53471.9659968 2024-09-28,05:18:36.000,272,10994824,12845,0,1727500715,12997.81820889,53.9137901100039,53471.979971040004 2024-09-28,05:18:37.000,272,10994827,12765,0,1727500716,12997.83841782,53.92083924000326,53471.93804832 2024-09-28,05:18:38.000,272,10994882,12845,0,1727500717,12997.845154129995,53.92083924000326,53471.931061200004 2024-09-28,05:18:39.000,272,10994866,12605,0,1727500718,12997.824945199995,53.970183149998775,53471.931061200004 2024-09-28,05:18:40.000,272,10994886,12765,0,1727500719,12997.83841782,53.92788837000262,53471.88913848 2024-09-28,05:18:41.000,272,10994828,12685,0,1727500720,12997.77105471999,53.94198663000134,53471.931061200004 2024-09-28,05:18:42.000,272,10994873,12685,0,1727500721,12997.83168150999,53.92083924000326,53471.882151360005 2024-09-28,05:18:43.000,272,10994848,12845,0,1727500722,12997.81147257999,53.92788837000262,53471.8961256 2024-09-28,05:18:44.000,272,10994851,12765,0,1727500723,12997.804736269994,53.92083924000326,53471.90311272001 2024-09-28,05:18:45.000,272,10994869,13125,0,1727500724,12997.804736269994,53.89969184999791,53471.94503544001 2024-09-28,05:18:46.000,272,10994878,12685,0,1727500725,12997.83841782,53.89969184999791,53471.97298392001 2024-09-28,05:18:47.000,272,10994820,12925,0,1727500726,12997.784527339994,53.92083924000326,53471.94503544001 2024-09-28,05:18:48.000,272,10994849,13125,0,1727500727,12997.804736269994,53.89969184999791,53471.98695816 2024-09-28,05:18:49.000,272,10994867,12965,0,1727500728,12997.83168150999,53.90674098000454,53471.98695816 2024-09-28,05:18:50.000,272,10994888,13045,0,1727500729,12997.83841782,53.87854445999983,53471.98695816 2024-09-28,05:18:51.000,272,10994831,12685,0,1727500730,12997.83841782,53.87149533000047,53471.99394528001 2024-09-28,05:18:52.000,272,10994805,12765,0,1727500731,12997.824945199995,53.9137901100039,53471.94503544001 2024-09-28,05:18:53.000,272,10994902,12765,0,1727500732,12997.85189043999,53.9137901100039,53471.931061200004 2024-09-28,05:18:54.000,272,10994857,12885,0,1727500733,12997.81820889,53.87149533000047,53471.931061200004 2024-09-28,05:18:55.000,272,10994872,12845,0,1727500734,12997.845154129995,53.89264271999855,53471.952022560006 2024-09-28,05:18:56.000,272,10994870,12685,0,1727500735,12997.845154129995,53.90674098000454,53471.97298392001 2024-09-28,05:18:57.000,272,10994863,12925,0,1727500736,12997.83841782,53.89264271999855,53471.979971040004 2024-09-28,05:18:58.000,272,10994886,12805,0,1727500737,12997.81820889,53.89264271999855,53471.93804832 2024-09-28,05:18:59.000,272,10994824,12645,0,1727500738,12997.87209936999,53.89969184999791,53471.91708696 2024-09-28,05:19:00.000,272,10994841,13005,0,1727500739,12997.89904461,53.90674098000454,53471.93804832 2024-09-28,05:19:01.000,272,10994884,12805,0,1727500740,12997.89230829999,53.9137901100039,53471.95900968 2024-09-28,05:19:02.000,272,10994818,12765,0,1727500741,12997.885571989995,53.94198663000134,53471.91009984 2024-09-28,05:19:03.000,272,10994836,12765,0,1727500742,12997.89230829999,53.93493750000198,53471.88913848 2024-09-28,05:19:04.000,272,10994838,12965,0,1727500743,12997.89230829999,53.9490357600007,53471.90311272001 2024-09-28,05:19:05.000,272,10994827,12685,0,1727500744,12997.885571989995,53.94198663000134,53471.92407408001 2024-09-28,05:19:06.000,272,10994854,12765,0,1727500745,12997.905780919995,53.963134019999416,53471.94503544001 2024-09-28,05:19:07.000,272,10994838,12965,0,1727500746,12997.91251722999,53.963134019999416,53472.000932400006 2024-09-28,05:19:08.000,272,10994889,13005,0,1727500747,12997.91251722999,53.94198663000134,53471.91009984 2024-09-28,05:19:09.000,272,10994860,12765,0,1727500748,12997.89904461,53.92083924000326,53471.9659968 2024-09-28,05:19:10.000,272,10994858,13085,0,1727500749,12997.93946247,53.92083924000326,53471.97298392001 2024-09-28,05:19:11.000,272,10994819,12885,0,1727500750,12997.966407709995,53.95608489000006,53471.8961256 2024-09-28,05:19:12.000,272,10994856,12885,0,1727500751,12997.93946247,53.963134019999416,53471.91009984 2024-09-28,05:19:13.000,272,10994864,12925,0,1727500752,12997.966407709995,53.9137901100039,53471.86817712 2024-09-28,05:19:14.000,272,10994876,12725,0,1727500753,12997.95293508999,53.94198663000134,53471.90311272001 2024-09-28,05:19:15.000,272,10994804,12805,0,1727500754,12997.966407709995,53.94198663000134,53471.87516424001 2024-09-28,05:19:16.000,272,10994822,12805,0,1727500755,12997.966407709995,53.963134019999416,53471.931061200004 2024-09-28,05:19:17.000,272,10994849,12925,0,1727500756,12998.00008926,53.970183149998775,53471.86817712 2024-09-28,05:19:18.000,272,10994838,12885,0,1727500757,12998.00008926,53.98428141000477,53471.87516424001 2024-09-28,05:19:19.000,272,10994834,13205,0,1727500758,12998.01356187999,53.970183149998775,53471.86119 2024-09-28,05:19:20.000,272,10994878,12925,0,1727500759,12997.99335294999,53.98428141000477,53471.91009984 2024-09-28,05:19:21.000,272,10994791,13005,0,1727500760,12998.02029819,54.012477930002206,53471.93804832 2024-09-28,05:19:22.000,272,10994834,12925,0,1727500761,12998.02029819,54.012477930002206,53471.931061200004 2024-09-28,05:19:23.000,272,10994823,13045,0,1727500762,12998.04050712,54.012477930002206,53471.91708696 2024-09-28,05:19:24.000,272,10994851,12605,0,1727500763,12998.05397973999,53.99133054000413,53471.93804832 2024-09-28,05:19:25.000,272,10994845,12565,0,1727500764,12998.08092498,53.99837967000349,53471.92407408001 2024-09-28,05:19:26.000,272,10994874,12925,0,1727500765,12998.047243429995,53.99837967000349,53471.93804832 2024-09-28,05:19:27.000,272,10994853,13125,0,1727500766,12998.07418866999,53.963134019999416,53471.95900968 2024-09-28,05:19:28.000,272,10994829,12685,0,1727500767,12998.087661289996,53.99133054000413,53471.88913848 2024-09-28,05:19:29.000,272,10994843,12925,0,1727500768,12998.09439759999,54.012477930002206,53471.952022560006 2024-09-28,05:19:30.000,272,10994828,13005,0,1727500769,12998.12134284,54.012477930002206,53471.92407408001 2024-09-28,05:19:31.000,272,10994811,12685,0,1727500770,12998.12134284,53.99133054000413,53471.90311272001 2024-09-28,05:19:32.000,272,10994804,12925,0,1727500771,12998.11460652999,54.012477930002206,53471.92407408001 2024-09-28,05:19:33.000,272,10994838,12685,0,1727500772,12998.05397973999,53.99837967000349,53471.91009984 2024-09-28,05:19:34.000,272,10994823,13125,0,1727500773,12998.067452359996,54.005428800002846,53471.92407408001 2024-09-28,05:19:35.000,272,10994822,12965,0,1727500774,12998.09439759999,53.977232279998134,53471.87516424001 2024-09-28,05:19:36.000,272,10994837,12605,0,1727500775,12998.107870219996,53.963134019999416,53471.8961256 2024-09-28,05:19:37.000,272,10994817,12965,0,1727500776,12998.107870219996,53.970183149998775,53471.931061200004 2024-09-28,05:19:38.000,272,10994816,12925,0,1727500777,12998.08092498,53.9490357600007,53471.91708696 2024-09-28,05:19:39.000,272,10994878,12725,0,1727500778,12998.07418866999,54.012477930002206,53471.90311272001 2024-09-28,05:19:40.000,272,10994831,12925,0,1727500779,12998.087661289996,54.005428800002846,53471.94503544001 2024-09-28,05:19:41.000,272,10994797,12805,0,1727500780,12998.07418866999,54.019527060001565,53471.952022560006 2024-09-28,05:19:42.000,272,10994861,13165,0,1727500781,12998.128079149996,53.99133054000413,53471.93804832 2024-09-28,05:19:43.000,272,10994843,13045,0,1727500782,12998.155024389991,53.977232279998134,53471.93804832 2024-09-28,05:19:44.000,272,10994852,12965,0,1727500783,12998.11460652999,54.012477930002206,53471.93804832 2024-09-28,05:19:45.000,272,10994866,12885,0,1727500784,12998.14155177,54.012477930002206,53471.93804832 2024-09-28,05:19:46.000,272,10994826,12925,0,1727500785,12998.128079149996,54.019527060001565,53471.98695816 2024-09-28,05:19:47.000,272,10994874,13125,0,1727500786,12998.134815459991,54.012477930002206,53471.952022560006 2024-09-28,05:19:48.000,272,10994872,12965,0,1727500787,12998.12134284,53.99133054000413,53471.8961256 2024-09-28,05:19:49.000,272,10994835,12605,0,1727500788,12998.148288079996,53.99133054000413,53471.92407408001 2024-09-28,05:19:50.000,272,10994838,12885,0,1727500789,12998.168497009996,54.005428800002846,53471.94503544001 2024-09-28,05:19:51.000,272,10994833,12765,0,1727500790,12998.148288079996,54.019527060001565,53471.87516424001 2024-09-28,05:19:52.000,272,10994835,12965,0,1727500791,12998.175233319991,54.026576190000924,53471.84721576 2024-09-28,05:19:53.000,272,10994817,12885,0,1727500792,12998.148288079996,54.005428800002846,53471.81926728 2024-09-28,05:19:54.000,272,10994828,12925,0,1727500793,12998.18196963,54.04067444999964,53471.84721576 2024-09-28,05:19:55.000,272,10994844,12725,0,1727500794,12998.155024389991,54.019527060001565,53471.882151360005 2024-09-28,05:19:56.000,272,10994803,12925,0,1727500795,12998.134815459991,53.99133054000413,53471.79830592 2024-09-28,05:19:57.000,272,10994819,12965,0,1727500796,12998.128079149996,53.99837967000349,53471.80529304001 2024-09-28,05:19:58.000,272,10994818,13205,0,1727500797,12998.11460652999,54.026576190000924,53471.79830592 2024-09-28,05:19:59.000,272,10994842,12805,0,1727500798,12998.128079149996,54.047723579999,53471.77035744 2024-09-28,05:20:00.000,272,10994831,12965,0,1727500799,12998.155024389991,53.98428141000477,53471.79830592 2024-09-28,05:20:01.000,272,10994840,12845,0,1727500800,12998.175233319991,54.026576190000924,53471.81926728 2024-09-28,05:20:02.000,272,10994833,13085,0,1727500801,12998.188705939996,54.005428800002846,53471.82625440001 2024-09-28,05:20:03.000,272,10994800,12965,0,1727500802,12998.168497009996,54.03362532000028,53471.7913188 2024-09-28,05:20:04.000,272,10994831,13005,0,1727500803,12998.18196963,54.005428800002846,53471.784331680006 2024-09-28,05:20:05.000,272,10994886,12765,0,1727500804,12998.155024389991,53.99133054000413,53471.84022864 2024-09-28,05:20:06.000,272,10994849,13005,0,1727500805,12998.168497009996,54.019527060001565,53471.81926728 2024-09-28,05:20:07.000,272,10994861,12885,0,1727500806,12998.1617607,54.005428800002846,53471.7913188 2024-09-28,05:20:08.000,272,10994861,12685,0,1727500807,12998.168497009996,54.019527060001565,53471.81926728 2024-09-28,05:20:09.000,272,10994861,12605,0,1727500808,12998.175233319991,53.99837967000349,53471.81926728 2024-09-28,05:20:10.000,272,10994872,12645,0,1727500809,12998.195442249991,54.04067444999964,53471.81926728 2024-09-28,05:20:11.000,272,10994826,12725,0,1727500810,12998.18196963,53.99837967000349,53471.7913188 2024-09-28,05:20:12.000,272,10994834,12845,0,1727500811,12998.20217856,53.99837967000349,53471.784331680006 2024-09-28,05:20:13.000,272,10994836,12805,0,1727500812,12998.18196963,54.026576190000924,53471.812280160004 2024-09-28,05:20:14.000,272,10994856,12765,0,1727500813,12998.188705939996,54.005428800002846,53471.7913188 2024-09-28,05:20:15.000,272,10994865,12965,0,1727500814,12998.188705939996,54.012477930002206,53471.784331680006 2024-09-28,05:20:16.000,272,10994881,12885,0,1727500815,12998.175233319991,54.047723579999,53471.77035744 2024-09-28,05:20:17.000,272,10994834,12765,0,1727500816,12998.155024389991,54.06182183999772,53471.79830592 2024-09-28,05:20:18.000,272,10994855,12885,0,1727500817,12998.148288079996,54.026576190000924,53471.77035744 2024-09-28,05:20:19.000,272,10994863,12605,0,1727500818,12998.168497009996,54.026576190000924,53471.833241520006 2024-09-28,05:20:20.000,272,10994852,13005,0,1727500819,12998.168497009996,54.05477270999836,53471.84721576 2024-09-28,05:20:21.000,272,10994853,12885,0,1727500820,12998.215651179991,54.03362532000028,53471.784331680006 2024-09-28,05:20:22.000,272,10994874,12925,0,1727500821,12998.155024389991,54.026576190000924,53471.74939608 2024-09-28,05:20:23.000,272,10994834,13045,0,1727500822,12998.168497009996,54.03362532000028,53471.80529304001 2024-09-28,05:20:24.000,272,10994873,12965,0,1727500823,12998.1617607,54.012477930002206,53471.763370320004 2024-09-28,05:20:25.000,272,10994860,12805,0,1727500824,12998.155024389991,53.99837967000349,53471.77035744 2024-09-28,05:20:26.000,272,10994852,12885,0,1727500825,12998.175233319991,53.99837967000349,53471.75638320001 2024-09-28,05:20:27.000,272,10994872,13005,0,1727500826,12998.148288079996,54.019527060001565,53471.763370320004 2024-09-28,05:20:28.000,272,10994797,12965,0,1727500827,12998.195442249991,54.019527060001565,53471.77734456001 2024-09-28,05:20:29.000,272,10994905,12725,0,1727500828,12998.188705939996,54.026576190000924,53471.75638320001 2024-09-28,05:20:30.000,272,10994891,13125,0,1727500829,12998.20217856,53.99133054000413,53471.81926728 2024-09-28,05:20:31.000,272,10994845,13005,0,1727500830,12998.222387490001,54.026576190000924,53471.77035744 2024-09-28,05:20:32.000,272,10994847,12965,0,1727500831,12998.215651179991,54.04067444999964,53471.763370320004 2024-09-28,05:20:33.000,272,10994887,12965,0,1727500832,12998.195442249991,54.026576190000924,53471.77035744 2024-09-28,05:20:34.000,272,10994863,13005,0,1727500833,12998.208914869996,54.012477930002206,53471.73542184001 2024-09-28,05:20:35.000,272,10994839,12885,0,1727500834,12998.195442249991,54.019527060001565,53471.75638320001 2024-09-28,05:20:36.000,272,10994845,13285,0,1727500835,12998.222387490001,54.047723579999,53471.79830592 2024-09-28,05:20:37.000,272,10994834,12765,0,1727500836,12998.195442249991,54.04067444999964,53471.79830592 2024-09-28,05:20:38.000,272,10994825,12605,0,1727500837,12998.18196963,54.026576190000924,53471.82625440001 2024-09-28,05:20:39.000,272,10994861,13205,0,1727500838,12998.155024389991,54.005428800002846,53471.82625440001 2024-09-28,05:20:40.000,272,10994880,12965,0,1727500839,12998.148288079996,54.04067444999964,53471.7913188 2024-09-28,05:20:41.000,272,10994846,12845,0,1727500840,12998.1617607,54.047723579999,53471.80529304001 2024-09-28,05:20:42.000,272,10994853,13005,0,1727500841,12998.208914869996,54.04067444999964,53471.784331680006 2024-09-28,05:20:43.000,272,10994842,12605,0,1727500842,12998.20217856,54.06182183999772,53471.784331680006 2024-09-28,05:20:44.000,272,10994841,12925,0,1727500843,12998.155024389991,53.99837967000349,53471.84022864 2024-09-28,05:20:45.000,272,10994880,13165,0,1727500844,12998.1617607,54.019527060001565,53471.833241520006 2024-09-28,05:20:46.000,272,10994868,12925,0,1727500845,12998.18196963,54.047723579999,53471.82625440001 2024-09-28,05:20:47.000,272,10994825,12765,0,1727500846,12998.148288079996,54.04067444999964,53471.812280160004 2024-09-28,05:20:48.000,272,10994819,13045,0,1727500847,12998.148288079996,54.026576190000924,53471.7913188 2024-09-28,05:20:49.000,272,10994860,13005,0,1727500848,12998.128079149996,54.04067444999964,53471.812280160004 2024-09-28,05:20:50.000,272,10994872,13005,0,1727500849,12998.12134284,54.026576190000924,53471.784331680006 2024-09-28,05:20:51.000,272,10994827,12925,0,1727500850,12998.14155177,54.026576190000924,53471.77734456001 2024-09-28,05:20:52.000,272,10994804,13125,0,1727500851,12998.12134284,54.03362532000028,53471.763370320004 2024-09-28,05:20:53.000,272,10994898,12805,0,1727500852,12998.14155177,53.98428141000477,53471.77734456001 2024-09-28,05:20:54.000,272,10994844,12805,0,1727500853,12998.148288079996,54.005428800002846,53471.77734456001 2024-09-28,05:20:55.000,272,10994823,13005,0,1727500854,12998.10113391,54.012477930002206,53471.7913188 2024-09-28,05:20:56.000,272,10994879,12885,0,1727500855,12998.134815459991,54.03362532000028,53471.74240896 2024-09-28,05:20:57.000,272,10994885,12805,0,1727500856,12998.09439759999,54.03362532000028,53471.69349912 2024-09-28,05:20:58.000,272,10994842,12845,0,1727500857,12998.12134284,54.03362532000028,53471.74240896 2024-09-28,05:20:59.000,272,10994854,13005,0,1727500858,12998.107870219996,54.03362532000028,53471.714460480005 2024-09-28,05:21:00.000,272,10994820,12965,0,1727500859,12998.107870219996,53.99837967000349,53471.7214476 2024-09-28,05:21:01.000,272,10994879,12685,0,1727500860,12998.134815459991,54.019527060001565,53471.72843472 2024-09-28,05:21:02.000,272,10994863,12765,0,1727500861,12998.11460652999,54.026576190000924,53471.72843472 2024-09-28,05:21:03.000,272,10994820,12965,0,1727500862,12998.10113391,54.026576190000924,53471.74939608 2024-09-28,05:21:04.000,272,10994865,12965,0,1727500863,12998.134815459991,54.03362532000028,53471.80529304001 2024-09-28,05:21:05.000,272,10994844,12845,0,1727500864,12998.12134284,54.03362532000028,53471.74939608 2024-09-28,05:21:06.000,272,10994863,12925,0,1727500865,12998.09439759999,54.019527060001565,53471.77035744 2024-09-28,05:21:07.000,272,10994902,13045,0,1727500866,12998.11460652999,54.03362532000028,53471.7214476 2024-09-28,05:21:08.000,272,10994887,12885,0,1727500867,12998.12134284,53.99837967000349,53471.812280160004 2024-09-28,05:21:09.000,272,10994885,12965,0,1727500868,12998.11460652999,54.03362532000028,53471.74939608 2024-09-28,05:21:10.000,272,10994793,13085,0,1727500869,12998.11460652999,54.06182183999772,53471.75638320001 2024-09-28,05:21:11.000,272,10994836,12525,0,1727500870,12998.08092498,53.99133054000413,53471.79830592 2024-09-28,05:21:12.000,272,10994841,12765,0,1727500871,12998.10113391,54.047723579999,53471.75638320001 2024-09-28,05:21:13.000,272,10994852,12725,0,1727500872,12998.107870219996,54.019527060001565,53471.77734456001 2024-09-28,05:21:14.000,272,10994882,12965,0,1727500873,12998.134815459991,54.03362532000028,53471.74939608 2024-09-28,05:21:15.000,272,10994856,13005,0,1727500874,12998.148288079996,54.026576190000924,53471.73542184001 2024-09-28,05:21:16.000,272,10994826,12925,0,1727500875,12998.12134284,54.047723579999,53471.73542184001 2024-09-28,05:21:17.000,272,10994859,13125,0,1727500876,12998.107870219996,54.06182183999772,53471.70747336001 2024-09-28,05:21:18.000,272,10994839,12965,0,1727500877,12998.09439759999,54.047723579999,53471.69349912 2024-09-28,05:21:19.000,272,10994870,12925,0,1727500878,12998.11460652999,54.03362532000028,53471.63760216001 2024-09-28,05:21:20.000,272,10994846,13125,0,1727500879,12998.07418866999,54.075920100003714,53471.714460480005 2024-09-28,05:21:21.000,272,10994855,13005,0,1727500880,12998.047243429995,54.08296923000307,53471.6515764 2024-09-28,05:21:22.000,272,10994840,12885,0,1727500881,12998.06071605,54.08296923000307,53471.65856352001 2024-09-28,05:21:23.000,272,10994861,12845,0,1727500882,12998.05397973999,54.06182183999772,53471.65856352001 2024-09-28,05:21:24.000,272,10994850,12885,0,1727500883,12998.047243429995,54.05477270999836,53471.69349912 2024-09-28,05:21:25.000,272,10994773,12925,0,1727500884,12998.047243429995,54.068870970004355,53471.665550640006 2024-09-28,05:21:26.000,272,10994871,12725,0,1727500885,12998.03377080999,54.06182183999772,53471.68651200001 2024-09-28,05:21:27.000,272,10994912,12805,0,1727500886,12998.027034499995,54.026576190000924,53471.665550640006 2024-09-28,05:21:28.000,272,10994837,12765,0,1727500887,12998.02029819,54.05477270999836,53471.665550640006 2024-09-28,05:21:29.000,272,10994874,12605,0,1727500888,12998.05397973999,54.03362532000028,53471.60965368001 2024-09-28,05:21:30.000,272,10994818,12765,0,1727500889,12998.027034499995,54.047723579999,53471.62362792 2024-09-28,05:21:31.000,272,10994856,12845,0,1727500890,12998.03377080999,54.10411662000115,53471.6515764 2024-09-28,05:21:32.000,272,10994807,12965,0,1727500891,12998.006825569995,54.08296923000307,53471.616640800006 2024-09-28,05:21:33.000,272,10994840,13285,0,1727500892,12997.986616639995,54.12526400999923,53471.6515764 2024-09-28,05:21:34.000,272,10994906,12845,0,1727500893,12997.97988033,54.09001836000243,53471.644589280004 2024-09-28,05:21:35.000,272,10994811,12885,0,1727500894,12997.97314401999,54.09001836000243,53471.616640800006 2024-09-28,05:21:36.000,272,10994882,12845,0,1727500895,12998.00008926,54.09706749000179,53471.62362792 2024-09-28,05:21:37.000,272,10994860,12965,0,1727500896,12997.95293508999,54.05477270999836,53471.595679440004 2024-09-28,05:21:38.000,272,10994833,12925,0,1727500897,12997.97314401999,54.09001836000243,53471.58869232001 2024-09-28,05:21:39.000,272,10994877,12885,0,1727500898,12997.9596714,54.08296923000307,53471.63061504 2024-09-28,05:21:40.000,272,10994810,12925,0,1727500899,12997.966407709995,54.08296923000307,53471.644589280004 2024-09-28,05:21:41.000,272,10994822,12605,0,1727500900,12997.97988033,54.068870970004355,53471.60266656 2024-09-28,05:21:42.000,272,10994817,13085,0,1727500901,12997.93272615999,54.075920100003714,53471.5817052 2024-09-28,05:21:43.000,272,10994841,12805,0,1727500902,12997.91925354,54.05477270999836,53471.5817052 2024-09-28,05:21:44.000,272,10994843,12885,0,1727500903,12997.946198779995,54.068870970004355,53471.60965368001 2024-09-28,05:21:45.000,272,10994840,12885,0,1727500904,12997.91251722999,54.047723579999,53471.60965368001 2024-09-28,05:21:46.000,272,10994835,12725,0,1727500905,12997.885571989995,54.075920100003714,53471.55375672 2024-09-28,05:21:47.000,272,10994816,12925,0,1727500906,12997.905780919995,54.03362532000028,53471.57471808 2024-09-28,05:21:48.000,272,10994844,12925,0,1727500907,12997.89230829999,54.04067444999964,53471.60965368001 2024-09-28,05:21:49.000,272,10994858,12925,0,1727500908,12997.93946247,54.075920100003714,53471.595679440004 2024-09-28,05:21:50.000,272,10994781,12845,0,1727500909,12997.885571989995,54.09001836000243,53471.53978248001 2024-09-28,05:21:51.000,272,10994854,12925,0,1727500910,12997.89230829999,54.09001836000243,53471.57471808 2024-09-28,05:21:52.000,272,10994833,12765,0,1727500911,12997.89904461,54.06182183999772,53471.595679440004 2024-09-28,05:21:53.000,272,10994833,13005,0,1727500912,12997.925989849995,54.06182183999772,53471.57471808 2024-09-28,05:21:54.000,272,10994824,12965,0,1727500913,12997.89904461,54.10411662000115,53471.58869232001 2024-09-28,05:21:55.000,272,10994837,12925,0,1727500914,12997.89230829999,54.075920100003714,53471.5817052 2024-09-28,05:21:56.000,272,10994821,12925,0,1727500915,12997.89230829999,54.05477270999836,53471.63061504 2024-09-28,05:21:57.000,272,10994825,13045,0,1727500916,12997.885571989995,54.04067444999964,53471.546769600005 2024-09-28,05:21:58.000,272,10994901,12925,0,1727500917,12997.83841782,54.068870970004355,53471.56074384 2024-09-28,05:21:59.000,272,10994805,12685,0,1727500918,12997.85189043999,54.09001836000243,53471.53978248001 2024-09-28,05:22:00.000,272,10994802,12965,0,1727500919,12997.81820889,54.068870970004355,53471.55375672 2024-09-28,05:22:01.000,272,10994817,13165,0,1727500920,12997.824945199995,54.08296923000307,53471.51882112001 2024-09-28,05:22:02.000,272,10994821,13045,0,1727500921,12997.83168150999,54.06182183999772,53471.50484688 2024-09-28,05:22:03.000,272,10994830,12965,0,1727500922,12997.81147257999,54.08296923000307,53471.44196280001 2024-09-28,05:22:04.000,272,10994856,12805,0,1727500923,12997.83168150999,54.075920100003714,53471.49087264001 2024-09-28,05:22:05.000,272,10994834,12845,0,1727500924,12997.81820889,54.068870970004355,53471.55375672 2024-09-28,05:22:06.000,272,10994870,12885,0,1727500925,12997.824945199995,54.04067444999964,53471.511834 2024-09-28,05:22:07.000,272,10994806,13125,0,1727500926,12997.83168150999,54.047723579999,53471.51882112001 2024-09-28,05:22:08.000,272,10994819,12805,0,1727500927,12997.824945199995,54.03362532000028,53471.53978248001 2024-09-28,05:22:09.000,272,10994851,12965,0,1727500928,12997.81147257999,54.03362532000028,53471.5817052 2024-09-28,05:22:10.000,272,10994892,12765,0,1727500929,12997.77105471999,54.075920100003714,53471.55375672 2024-09-28,05:22:11.000,272,10994836,13045,0,1727500930,12997.77779103,54.026576190000924,53471.546769600005 2024-09-28,05:22:12.000,272,10994903,12885,0,1727500931,12997.79126364999,53.99837967000349,53471.51882112001 2024-09-28,05:22:13.000,272,10994816,12765,0,1727500932,12997.77105471999,54.019527060001565,53471.50484688 2024-09-28,05:22:14.000,272,10994797,13045,0,1727500933,12997.79126364999,54.005428800002846,53471.50484688 2024-09-28,05:22:15.000,272,10994837,13285,0,1727500934,12997.77105471999,54.04067444999964,53471.49087264001 2024-09-28,05:22:16.000,272,10994798,12885,0,1727500935,12997.75084578999,54.047723579999,53471.511834 2024-09-28,05:22:17.000,272,10994814,13245,0,1727500936,12997.75084578999,54.026576190000924,53471.43497568 2024-09-28,05:22:18.000,272,10994813,12725,0,1727500937,12997.723900549994,54.005428800002846,53471.448949920006 2024-09-28,05:22:19.000,272,10994838,13245,0,1727500938,12997.81147257999,54.04067444999964,53471.42100144001 2024-09-28,05:22:20.000,272,10994828,12925,0,1727500939,12997.79126364999,54.03362532000028,53471.4070272 2024-09-28,05:22:21.000,272,10994826,12805,0,1727500940,12997.764318409994,54.005428800002846,53471.42100144001 2024-09-28,05:22:22.000,272,10994850,12885,0,1727500941,12997.75084578999,54.03362532000028,53471.427988560004 2024-09-28,05:22:23.000,272,10994828,13125,0,1727500942,12997.75084578999,54.012477930002206,53471.45593704 2024-09-28,05:22:24.000,272,10994827,13005,0,1727500943,12997.75084578999,54.012477930002206,53471.44196280001 2024-09-28,05:22:25.000,272,10994857,13005,0,1727500944,12997.73063685999,54.06182183999772,53471.427988560004 2024-09-28,05:22:26.000,272,10994826,13045,0,1727500945,12997.73063685999,54.05477270999836,53471.39305296 2024-09-28,05:22:27.000,272,10994814,13085,0,1727500946,12997.696955309999,54.06182183999772,53471.4070272 2024-09-28,05:22:28.000,272,10994830,12965,0,1727500947,12997.717164239999,54.05477270999836,53471.44196280001 2024-09-28,05:22:29.000,272,10994799,13125,0,1727500948,12997.69021899999,54.05477270999836,53471.448949920006 2024-09-28,05:22:30.000,272,10994870,12925,0,1727500949,12997.737373169999,54.05477270999836,53471.45593704 2024-09-28,05:22:31.000,272,10994861,12925,0,1727500950,12997.703691619994,54.05477270999836,53471.448949920006 2024-09-28,05:22:32.000,272,10994837,12885,0,1727500951,12997.73063685999,54.05477270999836,53471.40004008001 2024-09-28,05:22:33.000,272,10994844,12965,0,1727500952,12997.696955309999,54.075920100003714,53471.45593704 2024-09-28,05:22:34.000,272,10994850,12645,0,1727500953,12997.717164239999,54.11116575000051,53471.45593704 2024-09-28,05:22:35.000,272,10994824,12925,0,1727500954,12997.69021899999,54.068870970004355,53471.427988560004 2024-09-28,05:22:36.000,272,10994870,12725,0,1727500955,12997.703691619994,54.11821487999987,53471.40004008001 2024-09-28,05:22:37.000,272,10994851,13045,0,1727500956,12997.69021899999,54.10411662000115,53471.34414312 2024-09-28,05:22:38.000,272,10994829,12765,0,1727500957,12997.717164239999,54.11821487999987,53471.46991128001 2024-09-28,05:22:39.000,272,10994875,13005,0,1727500958,12997.703691619994,54.139362269997946,53471.43497568 2024-09-28,05:22:40.000,272,10994817,12805,0,1727500959,12997.696955309999,54.139362269997946,53471.46292416 2024-09-28,05:22:41.000,272,10994848,12725,0,1727500960,12997.683482689994,54.10411662000115,53471.427988560004 2024-09-28,05:22:42.000,272,10994881,13005,0,1727500961,12997.656537449999,54.14641140000458,53471.42100144001 2024-09-28,05:22:43.000,272,10994871,13005,0,1727500962,12997.69021899999,54.139362269997946,53471.43497568 2024-09-28,05:22:44.000,272,10994910,13205,0,1727500963,12997.663273759994,54.12526400999923,53471.427988560004 2024-09-28,05:22:45.000,272,10994824,13045,0,1727500964,12997.683482689994,54.11116575000051,53471.40004008001 2024-09-28,05:22:46.000,272,10994848,12925,0,1727500965,12997.649801139989,54.15346053000394,53471.38606584 2024-09-28,05:22:47.000,272,10994887,12805,0,1727500966,12997.649801139989,54.1605096600033,53471.39305296 2024-09-28,05:22:48.000,272,10994826,12725,0,1727500967,12997.643064829994,54.16755879000266,53471.379078720005 2024-09-28,05:22:49.000,272,10994846,12965,0,1727500968,12997.663273759994,54.16755879000266,53471.40004008001 2024-09-28,05:22:50.000,272,10994853,12885,0,1727500969,12997.636328519999,54.15346053000394,53471.35811736 2024-09-28,05:22:51.000,272,10994856,12685,0,1727500970,12997.622855899994,54.16755879000266,53471.35113024001 2024-09-28,05:22:52.000,272,10994887,13125,0,1727500971,12997.622855899994,54.12526400999923,53471.34414312 2024-09-28,05:22:53.000,272,10994816,12685,0,1727500972,12997.622855899994,54.12526400999923,53471.38606584 2024-09-28,05:22:54.000,272,10994860,12685,0,1727500973,12997.609383279989,54.11116575000051,53471.31619464 2024-09-28,05:22:55.000,272,10994848,12805,0,1727500974,12997.622855899994,54.139362269997946,53471.379078720005 2024-09-28,05:22:56.000,272,10994862,12765,0,1727500975,12997.609383279989,54.15346053000394,53471.28824616 2024-09-28,05:22:57.000,272,10994823,13205,0,1727500976,12997.582438039994,54.139362269997946,53471.22536208 2024-09-28,05:22:58.000,272,10994840,12925,0,1727500977,12997.582438039994,54.13231313999859,53471.260297680004 2024-09-28,05:22:59.000,272,10994752,12885,0,1727500978,12997.562229109993,54.13231313999859,53471.27427192001 2024-09-28,05:23:00.000,272,10994831,13085,0,1727500979,12997.575701729998,54.16755879000266,53471.25331056001 2024-09-28,05:23:01.000,272,10994839,12725,0,1727500980,12997.582438039994,54.16755879000266,53471.28824616 2024-09-28,05:23:02.000,272,10994918,12845,0,1727500981,12997.568965419989,54.1605096600033,53471.28824616 2024-09-28,05:23:03.000,272,10994848,12605,0,1727500982,12997.582438039994,54.15346053000394,53471.31619464 2024-09-28,05:23:04.000,272,10994791,12765,0,1727500983,12997.568965419989,54.195755310000095,53471.2672848 2024-09-28,05:23:05.000,272,10994793,12805,0,1727500984,12997.568965419989,54.18165705000138,53471.25331056001 2024-09-28,05:23:06.000,272,10994847,12885,0,1727500985,12997.562229109993,54.21690269999817,53471.309207520004 2024-09-28,05:23:07.000,272,10994871,12725,0,1727500986,12997.562229109993,54.20985356999881,53471.21837496 2024-09-28,05:23:08.000,272,10994802,12845,0,1727500987,12997.555492799998,54.21690269999817,53471.260297680004 2024-09-28,05:23:09.000,272,10994780,12805,0,1727500988,12997.582438039994,54.238050090003526,53471.2672848 2024-09-28,05:23:10.000,272,10994775,13085,0,1727500989,12997.609383279989,54.21690269999817,53471.260297680004 2024-09-28,05:23:11.000,272,10994855,12805,0,1727500990,12997.542020179993,54.21690269999817,53471.25331056001 2024-09-28,05:23:12.000,272,10994840,13085,0,1727500991,12997.575701729998,54.21690269999817,53471.23234920001 2024-09-28,05:23:13.000,272,10994824,13005,0,1727500992,12997.575701729998,54.202804439999454,53471.22536208 2024-09-28,05:23:14.000,272,10994797,12925,0,1727500993,12997.562229109993,54.202804439999454,53471.24632344 2024-09-28,05:23:15.000,272,10994817,12645,0,1727500994,12997.515074939998,54.20985356999881,53471.25331056001 2024-09-28,05:23:16.000,272,10994811,12925,0,1727500995,12997.548756489989,54.21690269999817,53471.1974136 2024-09-28,05:23:17.000,272,10994828,12925,0,1727500996,12997.515074939998,54.22395183000481,53471.21837496 2024-09-28,05:23:18.000,272,10994789,12925,0,1727500997,12997.508338629988,54.20985356999881,53471.20440072001 2024-09-28,05:23:19.000,272,10994809,12645,0,1727500998,12997.535283869998,54.202804439999454,53471.23234920001 2024-09-28,05:23:20.000,272,10994807,12765,0,1727500999,12997.528547559989,54.195755310000095,53471.281259040006 2024-09-28,05:23:21.000,272,10994796,12605,0,1727501000,12997.535283869998,54.15346053000394,53471.24632344 2024-09-28,05:23:22.000,272,10994874,12805,0,1727501001,12997.542020179993,54.12526400999923,53471.281259040006 2024-09-28,05:23:23.000,272,10994833,12965,0,1727501002,12997.528547559989,54.1605096600033,53471.1974136 2024-09-28,05:23:24.000,272,10994777,12885,0,1727501003,12997.562229109993,54.13231313999859,53471.25331056001 2024-09-28,05:23:25.000,272,10994894,12965,0,1727501004,12997.568965419989,54.18165705000138,53471.28824616 2024-09-28,05:23:26.000,272,10994815,13205,0,1727501005,12997.535283869998,54.15346053000394,53471.211387840005 2024-09-28,05:23:27.000,272,10994842,13005,0,1727501006,12997.515074939998,54.15346053000394,53471.260297680004 2024-09-28,05:23:28.000,272,10994835,12805,0,1727501007,12997.501602319993,54.15346053000394,53471.23234920001 2024-09-28,05:23:29.000,272,10994815,13245,0,1727501008,12997.528547559989,54.16755879000266,53471.25331056001 2024-09-28,05:23:30.000,272,10994860,12765,0,1727501009,12997.494866009998,54.14641140000458,53471.24632344 2024-09-28,05:23:31.000,272,10994803,12845,0,1727501010,12997.515074939998,54.16755879000266,53471.2672848 2024-09-28,05:23:32.000,272,10994889,12805,0,1727501011,12997.562229109993,54.15346053000394,53471.25331056001 2024-09-28,05:23:33.000,272,10994849,12605,0,1727501012,12997.521811249993,54.17460792000202,53471.23933632 2024-09-28,05:23:34.000,272,10994804,12925,0,1727501013,12997.548756489989,54.13231313999859,53471.281259040006 2024-09-28,05:23:35.000,272,10994868,12845,0,1727501014,12997.528547559989,54.11116575000051,53471.25331056001 2024-09-28,05:23:36.000,272,10994803,12885,0,1727501015,12997.494866009998,54.14641140000458,53471.25331056001 2024-09-28,05:23:37.000,272,10994874,12685,0,1727501016,12997.474657079998,54.13231313999859,53471.19042648 2024-09-28,05:23:38.000,272,10994867,12925,0,1727501017,12997.467920769988,54.13231313999859,53471.17645224 2024-09-28,05:23:39.000,272,10994769,13005,0,1727501018,12997.481393389993,54.16755879000266,53471.211387840005 2024-09-28,05:23:40.000,272,10994819,12605,0,1727501019,12997.508338629988,54.1605096600033,53471.211387840005 2024-09-28,05:23:41.000,272,10994799,12845,0,1727501020,12997.508338629988,54.18165705000138,53471.19042648 2024-09-28,05:23:42.000,272,10994836,12805,0,1727501021,12997.474657079998,54.16755879000266,53471.22536208 2024-09-28,05:23:43.000,272,10994860,12965,0,1727501022,12997.488129699988,54.17460792000202,53471.23234920001 2024-09-28,05:23:44.000,272,10994813,12885,0,1727501023,12997.508338629988,54.195755310000095,53471.18343936001 2024-09-28,05:23:45.000,272,10994908,12725,0,1727501024,12997.494866009998,54.18165705000138,53471.1974136 2024-09-28,05:23:46.000,272,10994822,12965,0,1727501025,12997.521811249993,54.188706180000736,53471.162478000006 2024-09-28,05:23:47.000,272,10994827,12645,0,1727501026,12997.521811249993,54.20985356999881,53471.18343936001 2024-09-28,05:23:48.000,272,10994817,12725,0,1727501027,12997.535283869998,54.188706180000736,53471.14850376 2024-09-28,05:23:49.000,272,10994851,12725,0,1727501028,12997.528547559989,54.245099220002885,53471.16946512 2024-09-28,05:23:50.000,272,10994815,13125,0,1727501029,12997.528547559989,54.23100096000417,53471.20440072001 2024-09-28,05:23:51.000,272,10994818,12885,0,1727501030,12997.568965419989,54.238050090003526,53471.2672848 2024-09-28,05:23:52.000,272,10994843,12765,0,1727501031,12997.568965419989,54.245099220002885,53471.20440072001 2024-09-28,05:23:53.000,272,10994818,12885,0,1727501032,12997.568965419989,54.238050090003526,53471.162478000006 2024-09-28,05:23:54.000,272,10994817,12765,0,1727501033,12997.568965419989,54.245099220002885,53471.15549088001 2024-09-28,05:23:55.000,272,10994855,12965,0,1727501034,12997.602646969994,54.245099220002885,53471.21837496 2024-09-28,05:23:56.000,272,10994787,13125,0,1727501035,12997.616119589999,54.23100096000417,53471.18343936001 2024-09-28,05:23:57.000,272,10994800,12765,0,1727501036,12997.595910659998,54.22395183000481,53471.15549088001 2024-09-28,05:23:58.000,272,10994810,12965,0,1727501037,12997.595910659998,54.2591974800016,53471.162478000006 2024-09-28,05:23:59.000,272,10994813,12925,0,1727501038,12997.622855899994,54.26624661000096,53471.18343936001 2024-09-28,05:24:00.000,272,10994836,12525,0,1727501039,12997.595910659998,54.252148350002244,53471.18343936001 2024-09-28,05:24:01.000,272,10994836,13045,0,1727501040,12997.602646969994,54.252148350002244,53471.17645224 2024-09-28,05:24:02.000,272,10994842,12765,0,1727501041,12997.636328519999,54.23100096000417,53471.1974136 2024-09-28,05:24:03.000,272,10994828,12965,0,1727501042,12997.649801139989,54.28739399999904,53471.19042648 2024-09-28,05:24:04.000,272,10994886,12765,0,1727501043,12997.636328519999,54.27329574000032,53471.1974136 2024-09-28,05:24:05.000,272,10994867,12885,0,1727501044,12997.616119589999,54.26624661000096,53471.211387840005 2024-09-28,05:24:06.000,272,10994808,12805,0,1727501045,12997.643064829994,54.245099220002885,53471.23234920001 2024-09-28,05:24:07.000,272,10994826,12965,0,1727501046,12997.622855899994,54.30149225999776,53471.20440072001 2024-09-28,05:24:08.000,272,10994839,13085,0,1727501047,12997.636328519999,54.27329574000032,53471.22536208 2024-09-28,05:24:09.000,272,10994851,12885,0,1727501048,12997.649801139989,54.23100096000417,53471.22536208 2024-09-28,05:24:10.000,272,10994834,12845,0,1727501049,12997.629592209989,54.245099220002885,53471.23234920001 2024-09-28,05:24:11.000,272,10994843,12765,0,1727501050,12997.622855899994,54.252148350002244,53471.21837496 2024-09-28,05:24:12.000,272,10994770,12925,0,1727501051,12997.622855899994,54.21690269999817,53471.1974136 2024-09-28,05:24:13.000,272,10994853,12885,0,1727501052,12997.649801139989,54.238050090003526,53471.21837496 2024-09-28,05:24:14.000,272,10994847,12885,0,1727501053,12997.616119589999,54.21690269999817,53471.18343936001 2024-09-28,05:24:15.000,272,10994815,12685,0,1727501054,12997.663273759994,54.2591974800016,53471.162478000006 2024-09-28,05:24:16.000,272,10994774,13005,0,1727501055,12997.69021899999,54.2591974800016,53471.211387840005 2024-09-28,05:24:17.000,272,10994838,12765,0,1727501056,12997.649801139989,54.28034486999968,53471.17645224 2024-09-28,05:24:18.000,272,10994787,12965,0,1727501057,12997.663273759994,54.252148350002244,53471.17645224 2024-09-28,05:24:19.000,272,10994785,12965,0,1727501058,12997.71042792999,54.28034486999968,53471.15549088001 2024-09-28,05:24:20.000,272,10994783,13005,0,1727501059,12997.703691619994,54.30149225999776,53471.162478000006 2024-09-28,05:24:21.000,272,10994834,12925,0,1727501060,12997.69021899999,54.2944431299984,53471.21837496 2024-09-28,05:24:22.000,272,10994807,12965,0,1727501061,12997.696955309999,54.2944431299984,53471.1974136 2024-09-28,05:24:23.000,272,10994823,12725,0,1727501062,12997.683482689994,54.32263965000311,53471.18343936001 2024-09-28,05:24:24.000,272,10994821,13005,0,1727501063,12997.703691619994,54.31559052000375,53471.19042648 2024-09-28,05:24:25.000,272,10994828,12925,0,1727501064,12997.717164239999,54.32968878000247,53471.20440072001 2024-09-28,05:24:26.000,272,10994801,12765,0,1727501065,12997.696955309999,54.32968878000247,53471.22536208 2024-09-28,05:24:27.000,272,10994794,12925,0,1727501066,12997.737373169999,54.33673791000183,53471.1974136 2024-09-28,05:24:28.000,272,10994805,12765,0,1727501067,12997.71042792999,54.32263965000311,53471.14850376 2024-09-28,05:24:29.000,272,10994800,13005,0,1727501068,12997.77779103,54.32263965000311,53471.21837496 2024-09-28,05:24:30.000,272,10994831,13285,0,1727501069,12997.79126364999,54.34378704000119,53471.21837496 2024-09-28,05:24:31.000,272,10994833,12845,0,1727501070,12997.77779103,54.28034486999968,53471.211387840005 2024-09-28,05:24:32.000,272,10994801,13045,0,1727501071,12997.77779103,54.30854139000439,53471.17645224 2024-09-28,05:24:33.000,272,10994757,12685,0,1727501072,12997.7575821,54.34378704000119,53471.22536208 2024-09-28,05:24:34.000,272,10994829,12525,0,1727501073,12997.77779103,54.32968878000247,53471.16946512 2024-09-28,05:24:35.000,272,10994827,12965,0,1727501074,12997.79126364999,54.34378704000119,53471.260297680004 2024-09-28,05:24:36.000,272,10994829,12805,0,1727501075,12997.79799996,54.30854139000439,53471.17645224 2024-09-28,05:24:37.000,272,10994762,12685,0,1727501076,12997.764318409994,54.31559052000375,53471.162478000006 2024-09-28,05:24:38.000,272,10994817,12965,0,1727501077,12997.77105471999,54.31559052000375,53471.19042648 2024-09-28,05:24:39.000,272,10994803,12845,0,1727501078,12997.77105471999,54.32968878000247,53471.211387840005 2024-09-28,05:24:40.000,272,10994796,12885,0,1727501079,12997.81147257999,54.33673791000183,53471.23933632 2024-09-28,05:24:41.000,272,10994827,13125,0,1727501080,12997.824945199995,54.34378704000119,53471.22536208 2024-09-28,05:24:42.000,272,10994828,13005,0,1727501081,12997.824945199995,54.32968878000247,53471.25331056001 2024-09-28,05:24:43.000,272,10994807,12605,0,1727501082,12997.845154129995,54.32968878000247,53471.24632344 2024-09-28,05:24:44.000,272,10994817,12965,0,1727501083,12997.83841782,54.2944431299984,53471.29523328 2024-09-28,05:24:45.000,272,10994759,12765,0,1727501084,12997.865363059995,54.32968878000247,53471.27427192001 2024-09-28,05:24:46.000,272,10994823,12965,0,1727501085,12997.85189043999,54.30854139000439,53471.27427192001 2024-09-28,05:24:47.000,272,10994821,12885,0,1727501086,12997.83168150999,54.33673791000183,53471.23234920001 2024-09-28,05:24:48.000,272,10994855,12605,0,1727501087,12997.885571989995,54.33673791000183,53471.29523328 2024-09-28,05:24:49.000,272,10994802,13085,0,1727501088,12997.87209936999,54.364934429999266,53471.29523328 2024-09-28,05:24:50.000,272,10994812,12765,0,1727501089,12997.865363059995,54.364934429999266,53471.29523328 2024-09-28,05:24:51.000,272,10994823,13005,0,1727501090,12997.885571989995,54.35083617000055,53471.32318176001 2024-09-28,05:24:52.000,272,10994808,12965,0,1727501091,12997.87209936999,54.35083617000055,53471.31619464 2024-09-28,05:24:53.000,272,10994808,12925,0,1727501092,12997.865363059995,54.371983559998625,53471.32318176001 2024-09-28,05:24:54.000,272,10994820,12805,0,1727501093,12997.885571989995,54.371983559998625,53471.330168880006 2024-09-28,05:24:55.000,272,10994785,13165,0,1727501094,12997.87209936999,54.364934429999266,53471.35811736 2024-09-28,05:24:56.000,272,10994838,13045,0,1727501095,12997.85862675,54.364934429999266,53471.31619464 2024-09-28,05:24:57.000,272,10994811,12765,0,1727501096,12997.885571989995,54.379032689997985,53471.29523328 2024-09-28,05:24:58.000,272,10994830,12885,0,1727501097,12997.89904461,54.379032689997985,53471.34414312 2024-09-28,05:24:59.000,272,10994820,13125,0,1727501098,12997.91925354,54.4072292100027,53471.28824616 2024-09-28,05:25:00.000,272,10994843,12925,0,1727501099,12997.97988033,54.39313095000398,53471.330168880006 2024-09-28,05:25:01.000,272,10994880,12925,0,1727501100,12997.95293508999,54.40018008000334,53471.39305296 2024-09-28,05:25:02.000,272,10994832,12845,0,1727501101,12997.986616639995,54.428376600000774,53471.37209160001 2024-09-28,05:25:03.000,272,10994820,12725,0,1727501102,12997.97314401999,54.40018008000334,53471.40004008001 2024-09-28,05:25:04.000,272,10994875,12925,0,1727501103,12997.97314401999,54.414278340002056,53471.42100144001 2024-09-28,05:25:05.000,272,10994834,12965,0,1727501104,12998.00008926,54.414278340002056,53471.41401432 2024-09-28,05:25:06.000,272,10994848,12965,0,1727501105,12997.97314401999,54.414278340002056,53471.379078720005 2024-09-28,05:25:07.000,272,10994820,12925,0,1727501106,12997.9596714,54.38608182000462,53471.41401432 2024-09-28,05:25:08.000,272,10994824,12845,0,1727501107,12997.93946247,54.379032689997985,53471.38606584 2024-09-28,05:25:09.000,272,10994821,12685,0,1727501108,12997.93946247,54.4072292100027,53471.427988560004 2024-09-28,05:25:10.000,272,10994800,12965,0,1727501109,12997.966407709995,54.40018008000334,53471.40004008001 2024-09-28,05:25:11.000,272,10994850,12685,0,1727501110,12997.986616639995,54.414278340002056,53471.46292416 2024-09-28,05:25:12.000,272,10994843,12845,0,1727501111,12997.966407709995,54.414278340002056,53471.42100144001 2024-09-28,05:25:13.000,272,10994821,12965,0,1727501112,12998.01356187999,54.428376600000774,53471.46292416 2024-09-28,05:25:14.000,272,10994823,12725,0,1727501113,12998.01356187999,54.39313095000398,53471.427988560004 2024-09-28,05:25:15.000,272,10994822,12725,0,1727501114,12997.9596714,54.44247485999949,53471.448949920006 2024-09-28,05:25:16.000,272,10994897,12805,0,1727501115,12997.966407709995,54.421327470001415,53471.43497568 2024-09-28,05:25:17.000,272,10994878,12445,0,1727501116,12997.97988033,54.421327470001415,53471.42100144001 2024-09-28,05:25:18.000,272,10994862,13005,0,1727501117,12997.986616639995,54.44247485999949,53471.45593704 2024-09-28,05:25:19.000,272,10994872,12925,0,1727501118,12997.97314401999,54.414278340002056,53471.50484688 2024-09-28,05:25:20.000,272,10994810,12965,0,1727501119,12997.97314401999,54.428376600000774,53471.50484688 2024-09-28,05:25:21.000,272,10994849,12965,0,1727501120,12998.00008926,54.39313095000398,53471.4070272 2024-09-28,05:25:22.000,272,10994858,12845,0,1727501121,12997.99335294999,54.44247485999949,53471.46991128001 2024-09-28,05:25:23.000,272,10994884,12965,0,1727501122,12997.99335294999,54.414278340002056,53471.44196280001 2024-09-28,05:25:24.000,272,10994849,12885,0,1727501123,12998.01356187999,54.421327470001415,53471.45593704 2024-09-28,05:25:25.000,272,10994865,12565,0,1727501124,12997.97988033,54.435425730000134,53471.4070272 2024-09-28,05:25:26.000,272,10994835,12805,0,1727501125,12998.006825569995,54.428376600000774,53471.4070272 2024-09-28,05:25:27.000,272,10994857,12885,0,1727501126,12998.006825569995,54.44247485999949,53471.42100144001 2024-09-28,05:25:28.000,272,10994845,13205,0,1727501127,12998.01356187999,54.428376600000774,53471.427988560004 2024-09-28,05:25:29.000,272,10994887,12765,0,1727501128,12998.02029819,54.428376600000774,53471.48388552 2024-09-28,05:25:30.000,272,10994862,13085,0,1727501129,12998.05397973999,54.421327470001415,53471.46991128001 2024-09-28,05:25:31.000,272,10994866,12845,0,1727501130,12998.06071605,54.435425730000134,53471.476898400004 2024-09-28,05:25:32.000,272,10994836,12765,0,1727501131,12998.05397973999,54.45657311999821,53471.476898400004 2024-09-28,05:25:33.000,272,10994891,12765,0,1727501132,12998.067452359996,54.428376600000774,53471.46991128001 2024-09-28,05:25:34.000,272,10994860,12965,0,1727501133,12998.06071605,54.414278340002056,53471.46292416 2024-09-28,05:25:35.000,272,10994857,12805,0,1727501134,12998.09439759999,54.435425730000134,53471.511834 2024-09-28,05:25:36.000,272,10994845,12845,0,1727501135,12998.087661289996,54.435425730000134,53471.448949920006 2024-09-28,05:25:37.000,272,10994866,13045,0,1727501136,12998.107870219996,54.435425730000134,53471.511834 2024-09-28,05:25:38.000,272,10994811,12565,0,1727501137,12998.087661289996,54.44952398999885,53471.44196280001 2024-09-28,05:25:39.000,272,10994830,12805,0,1727501138,12998.11460652999,54.435425730000134,53471.427988560004 2024-09-28,05:25:40.000,272,10994839,12885,0,1727501139,12998.11460652999,54.45657311999821,53471.42100144001 2024-09-28,05:25:41.000,272,10994858,13045,0,1727501140,12998.14155177,54.435425730000134,53471.44196280001 2024-09-28,05:25:42.000,272,10994833,12925,0,1727501141,12998.134815459991,54.470671380004205,53471.497859760006 2024-09-28,05:25:43.000,272,10994828,12645,0,1727501142,12998.134815459991,54.477720510003564,53471.52580824 2024-09-28,05:25:44.000,272,10994815,13085,0,1727501143,12998.14155177,54.428376600000774,53471.511834 2024-09-28,05:25:45.000,272,10994887,12805,0,1727501144,12998.14155177,54.470671380004205,53471.46292416 2024-09-28,05:25:46.000,272,10994822,12885,0,1727501145,12998.148288079996,54.477720510003564,53471.51882112001 2024-09-28,05:25:47.000,272,10994823,12805,0,1727501146,12998.11460652999,54.48476964000292,53471.50484688 2024-09-28,05:25:48.000,272,10994841,12965,0,1727501147,12998.134815459991,54.49886790000164,53471.511834 2024-09-28,05:25:49.000,272,10994816,13125,0,1727501148,12998.1617607,54.44952398999885,53471.50484688 2024-09-28,05:25:50.000,272,10994862,12925,0,1727501149,12998.1617607,54.463622250004846,53471.52580824 2024-09-28,05:25:51.000,272,10994785,12765,0,1727501150,12998.1617607,54.470671380004205,53471.50484688 2024-09-28,05:25:52.000,272,10994841,13165,0,1727501151,12998.14155177,54.51296616000036,53471.45593704 2024-09-28,05:25:53.000,272,10994819,12845,0,1727501152,12998.148288079996,54.505917030001,53471.44196280001 2024-09-28,05:25:54.000,272,10994868,13005,0,1727501153,12998.12134284,54.51296616000036,53471.45593704 2024-09-28,05:25:55.000,272,10994849,12525,0,1727501154,12998.168497009996,54.49181877000228,53471.48388552 2024-09-28,05:25:56.000,272,10994858,12725,0,1727501155,12998.148288079996,54.477720510003564,53471.46292416 2024-09-28,05:25:57.000,272,10994833,13085,0,1727501156,12998.148288079996,54.49886790000164,53471.44196280001 2024-09-28,05:25:58.000,272,10994864,13085,0,1727501157,12998.1617607,54.49886790000164,53471.476898400004 2024-09-28,05:25:59.000,272,10994865,12685,0,1727501158,12998.18196963,54.48476964000292,53471.46292416 2024-09-28,05:26:00.000,272,10994849,12845,0,1727501159,12998.168497009996,54.477720510003564,53471.511834 2024-09-28,05:26:01.000,272,10994891,12845,0,1727501160,12998.168497009996,54.52001528999972,53471.497859760006 2024-09-28,05:26:02.000,272,10994850,12725,0,1727501161,12998.148288079996,54.49886790000164,53471.49087264001 2024-09-28,05:26:03.000,272,10994859,12845,0,1727501162,12998.128079149996,54.470671380004205,53471.49087264001 2024-09-28,05:26:04.000,272,10994815,13125,0,1727501163,12998.168497009996,54.49181877000228,53471.50484688 2024-09-28,05:26:05.000,272,10994849,12845,0,1727501164,12998.148288079996,54.48476964000292,53471.46292416 2024-09-28,05:26:06.000,272,10994839,12685,0,1727501165,12998.168497009996,54.51296616000036,53471.51882112001 2024-09-28,05:26:07.000,272,10994862,12805,0,1727501166,12998.18196963,54.505917030001,53471.511834 2024-09-28,05:26:08.000,272,10994834,12965,0,1727501167,12998.208914869996,54.51296616000036,53471.511834 2024-09-28,05:26:09.000,272,10994846,12965,0,1727501168,12998.188705939996,54.52001528999972,53471.476898400004 2024-09-28,05:26:10.000,272,10994863,12805,0,1727501169,12998.188705939996,54.54821181000443,53471.448949920006 2024-09-28,05:26:11.000,272,10994830,12965,0,1727501170,12998.175233319991,54.5411626799978,53471.511834 2024-09-28,05:26:12.000,272,10994843,12765,0,1727501171,12998.215651179991,54.44247485999949,53471.52580824 2024-09-28,05:26:13.000,272,10994820,12885,0,1727501172,12998.20217856,54.477720510003564,53471.53978248001 2024-09-28,05:26:14.000,272,10994868,12965,0,1727501173,12998.249332729996,54.49886790000164,53471.546769600005 2024-09-28,05:26:15.000,272,10994862,12485,0,1727501174,12998.208914869996,54.48476964000292,53471.51882112001 2024-09-28,05:26:16.000,272,10994908,12685,0,1727501175,12998.235860109991,54.505917030001,53471.51882112001 2024-09-28,05:26:17.000,272,10994825,12525,0,1727501176,12998.249332729996,54.505917030001,53471.55375672 2024-09-28,05:26:18.000,272,10994855,12805,0,1727501177,12998.229123799996,54.54821181000443,53471.46991128001 2024-09-28,05:26:19.000,272,10994879,12765,0,1727501178,12998.242596420001,54.51296616000036,53471.511834 2024-09-28,05:26:20.000,272,10994859,12685,0,1727501179,12998.276277969991,54.56935920000251,53471.52580824 2024-09-28,05:26:21.000,272,10994863,13005,0,1727501180,12998.283014280001,54.53411354999844,53471.511834 2024-09-28,05:26:22.000,272,10994865,12845,0,1727501181,12998.289750589996,54.56231007000315,53471.52580824 2024-09-28,05:26:23.000,272,10994809,12765,0,1727501182,12998.316695829992,54.55526094000379,53471.56074384 2024-09-28,05:26:24.000,272,10994865,12765,0,1727501183,12998.283014280001,54.54821181000443,53471.5817052 2024-09-28,05:26:25.000,272,10994867,13125,0,1727501184,12998.296486899992,54.53411354999844,53471.55375672 2024-09-28,05:26:26.000,272,10994841,12925,0,1727501185,12998.283014280001,54.53411354999844,53471.52580824 2024-09-28,05:26:27.000,272,10994835,12885,0,1727501186,12998.303223210001,54.52706441999908,53471.546769600005 2024-09-28,05:26:28.000,272,10994857,12645,0,1727501187,12998.289750589996,54.53411354999844,53471.56074384 2024-09-28,05:26:29.000,272,10994854,12965,0,1727501188,12998.316695829992,54.49886790000164,53471.57471808 2024-09-28,05:26:30.000,272,10994846,12965,0,1727501189,12998.323432140001,54.52001528999972,53471.52580824 2024-09-28,05:26:31.000,272,10994840,12725,0,1727501190,12998.330168449997,54.52001528999972,53471.546769600005 2024-09-28,05:26:32.000,272,10994835,12765,0,1727501191,12998.370586309997,54.51296616000036,53471.546769600005 2024-09-28,05:26:33.000,272,10994879,12965,0,1727501192,12998.370586309997,54.57640833000187,53471.595679440004 2024-09-28,05:26:34.000,272,10994827,13005,0,1727501193,12998.357113689992,54.58345746000123,53471.595679440004 2024-09-28,05:26:35.000,272,10994858,13125,0,1727501194,12998.370586309997,54.56231007000315,53471.51882112001 2024-09-28,05:26:36.000,272,10994870,13045,0,1727501195,12998.384058930002,54.55526094000379,53471.56773096001 2024-09-28,05:26:37.000,272,10994863,12765,0,1727501196,12998.350377379997,54.597555719999946,53471.55375672 2024-09-28,05:26:38.000,272,10994846,13045,0,1727501197,12998.370586309997,54.56231007000315,53471.5817052 2024-09-28,05:26:39.000,272,10994861,13005,0,1727501198,12998.357113689992,54.53411354999844,53471.52580824 2024-09-28,05:26:40.000,272,10994872,12765,0,1727501199,12998.363850000002,54.56935920000251,53471.52580824 2024-09-28,05:26:41.000,272,10994858,12965,0,1727501200,12998.357113689992,54.58345746000123,53471.53279536 2024-09-28,05:26:42.000,272,10994877,13165,0,1727501201,12998.343641070001,54.604604849999305,53471.58869232001 2024-09-28,05:26:43.000,272,10994872,13005,0,1727501202,12998.357113689992,54.58345746000123,53471.52580824 2024-09-28,05:26:44.000,272,10994836,13085,0,1727501203,12998.370586309997,54.63280137000402,53471.546769600005 2024-09-28,05:26:45.000,272,10994802,13045,0,1727501204,12998.390795239997,54.62575224000466,53471.595679440004 2024-09-28,05:26:46.000,272,10994842,12885,0,1727501205,12998.357113689992,54.59050659000059,53471.60965368001 2024-09-28,05:26:47.000,272,10994863,12805,0,1727501206,12998.390795239997,54.59050659000059,53471.56773096001 2024-09-28,05:26:48.000,272,10994876,12965,0,1727501207,12998.377322619992,54.57640833000187,53471.57471808 2024-09-28,05:26:49.000,272,10994843,13205,0,1727501208,12998.384058930002,54.55526094000379,53471.5817052 2024-09-28,05:26:50.000,272,10994872,12805,0,1727501209,12998.384058930002,54.57640833000187,53471.56074384 2024-09-28,05:26:51.000,272,10994831,12885,0,1727501210,12998.370586309997,54.58345746000123,53471.58869232001 2024-09-28,05:26:52.000,272,10994827,13045,0,1727501211,12998.390795239997,54.55526094000379,53471.665550640006 2024-09-28,05:26:53.000,272,10994799,12685,0,1727501212,12998.390795239997,54.63280137000402,53471.5817052 2024-09-28,05:26:54.000,272,10994846,13045,0,1727501213,12998.363850000002,54.611653979998664,53471.62362792 2024-09-28,05:26:55.000,272,10994827,12925,0,1727501214,12998.384058930002,54.597555719999946,53471.5817052 2024-09-28,05:26:56.000,272,10994838,13125,0,1727501215,12998.377322619992,54.63280137000402,53471.60965368001 2024-09-28,05:26:57.000,272,10994829,12845,0,1727501216,12998.404267860002,54.604604849999305,53471.60266656 2024-09-28,05:26:58.000,272,10994837,13005,0,1727501217,12998.397531549992,54.604604849999305,53471.616640800006 2024-09-28,05:26:59.000,272,10994869,13085,0,1727501218,12998.390795239997,54.611653979998664,53471.62362792 2024-09-28,05:27:00.000,272,10994835,12765,0,1727501219,12998.370586309997,54.611653979998664,53471.595679440004 2024-09-28,05:27:01.000,272,10994802,12605,0,1727501220,12998.384058930002,54.56935920000251,53471.57471808 2024-09-28,05:27:02.000,272,10994811,12685,0,1727501221,12998.404267860002,54.57640833000187,53471.6515764 2024-09-28,05:27:03.000,272,10994845,13165,0,1727501222,12998.404267860002,54.59050659000059,53471.616640800006 2024-09-28,05:27:04.000,272,10994814,12645,0,1727501223,12998.397531549992,54.604604849999305,53471.644589280004 2024-09-28,05:27:05.000,272,10994854,12845,0,1727501224,12998.397531549992,54.57640833000187,53471.665550640006 2024-09-28,05:27:06.000,272,10994834,12685,0,1727501225,12998.431213099997,54.61870310999802,53471.70048624 2024-09-28,05:27:07.000,272,10994840,12725,0,1727501226,12998.384058930002,54.611653979998664,53471.68651200001 2024-09-28,05:27:08.000,272,10994787,12725,0,1727501227,12998.437949409992,54.62575224000466,53471.65856352001 2024-09-28,05:27:09.000,272,10994883,13005,0,1727501228,12998.417740479992,54.59050659000059,53471.665550640006 2024-09-28,05:27:10.000,272,10994925,13125,0,1727501229,12998.404267860002,54.611653979998664,53471.644589280004 2024-09-28,05:27:11.000,272,10994845,12885,0,1727501230,12998.397531549992,54.62575224000466,53471.616640800006 2024-09-28,05:27:12.000,272,10994832,12805,0,1727501231,12998.397531549992,54.611653979998664,53471.644589280004 2024-09-28,05:27:13.000,272,10994865,12965,0,1727501232,12998.404267860002,54.59050659000059,53471.67952488 2024-09-28,05:27:14.000,272,10994805,13045,0,1727501233,12998.444685720002,54.61870310999802,53471.67952488 2024-09-28,05:27:15.000,272,10994858,12925,0,1727501234,12998.404267860002,54.611653979998664,53471.69349912 2024-09-28,05:27:16.000,272,10994862,12845,0,1727501235,12998.437949409992,54.61870310999802,53471.7214476 2024-09-28,05:27:17.000,272,10994835,13045,0,1727501236,12998.411004169997,54.67509615000017,53471.714460480005 2024-09-28,05:27:18.000,272,10994834,13125,0,1727501237,12998.431213099997,54.646899630002736,53471.65856352001 2024-09-28,05:27:19.000,272,10994865,12845,0,1727501238,12998.424476790002,54.646899630002736,53471.69349912 2024-09-28,05:27:20.000,272,10994861,12925,0,1727501239,12998.437949409992,54.660997890001454,53471.665550640006 2024-09-28,05:27:21.000,272,10994848,13085,0,1727501240,12998.431213099997,54.653948760002095,53471.65856352001 2024-09-28,05:27:22.000,272,10994802,13365,0,1727501241,12998.458158339992,54.68214527999953,53471.70048624 2024-09-28,05:27:23.000,272,10994833,12925,0,1727501242,12998.444685720002,54.67509615000017,53471.70048624 2024-09-28,05:27:24.000,272,10994836,12725,0,1727501243,12998.424476790002,54.660997890001454,53471.714460480005 2024-09-28,05:27:25.000,272,10994829,12765,0,1727501244,12998.424476790002,54.66804702000081,53471.714460480005 2024-09-28,05:27:26.000,272,10994849,12725,0,1727501245,12998.417740479992,54.63280137000402,53471.7214476 2024-09-28,05:27:27.000,272,10994805,13045,0,1727501246,12998.458158339992,54.67509615000017,53471.7214476 2024-09-28,05:27:28.000,272,10994849,12805,0,1727501247,12998.437949409992,54.703292670004885,53471.74240896 2024-09-28,05:27:29.000,272,10994835,12765,0,1727501248,12998.424476790002,54.67509615000017,53471.73542184001 2024-09-28,05:27:30.000,272,10994842,13045,0,1727501249,12998.458158339992,54.68214527999953,53471.74939608 2024-09-28,05:27:31.000,272,10994840,13125,0,1727501250,12998.512048819997,54.7173909300036,53471.80529304001 2024-09-28,05:27:32.000,272,10994873,13165,0,1727501251,12998.444685720002,54.63985050000338,53471.73542184001 2024-09-28,05:27:33.000,272,10994871,12805,0,1727501252,12998.478367269992,54.69624353999825,53471.784331680006 2024-09-28,05:27:34.000,272,10994827,13125,0,1727501253,12998.471630959997,54.61870310999802,53471.77035744 2024-09-28,05:27:35.000,272,10994917,12805,0,1727501254,12998.464894650002,54.69624353999825,53471.75638320001 2024-09-28,05:27:36.000,272,10994846,13125,0,1727501255,12998.471630959997,54.69624353999825,53471.70747336001 2024-09-28,05:27:37.000,272,10994821,12605,0,1727501256,12998.444685720002,54.660997890001454,53471.74939608 2024-09-28,05:27:38.000,272,10994861,12765,0,1727501257,12998.485103580002,54.69624353999825,53471.784331680006 2024-09-28,05:27:39.000,272,10994832,12845,0,1727501258,12998.437949409992,54.66804702000081,53471.74240896 2024-09-28,05:27:40.000,272,10994870,12765,0,1727501259,12998.458158339992,54.68214527999953,53471.79830592 2024-09-28,05:27:41.000,272,10994832,12765,0,1727501260,12998.512048819997,54.660997890001454,53471.77035744 2024-09-28,05:27:42.000,272,10994866,13125,0,1727501261,12998.471630959997,54.653948760002095,53471.79830592 2024-09-28,05:27:43.000,272,10994838,13085,0,1727501262,12998.491839889997,54.63280137000402,53471.77035744 2024-09-28,05:27:44.000,272,10994838,13125,0,1727501263,12998.464894650002,54.63985050000338,53471.73542184001 2024-09-28,05:27:45.000,272,10994822,12925,0,1727501264,12998.444685720002,54.67509615000017,53471.74939608 2024-09-28,05:27:46.000,272,10994849,13005,0,1727501265,12998.491839889997,54.653948760002095,53471.784331680006 2024-09-28,05:27:47.000,272,10994896,13125,0,1727501266,12998.431213099997,54.63985050000338,53471.80529304001 2024-09-28,05:27:48.000,272,10994846,12805,0,1727501267,12998.491839889997,54.63280137000402,53471.74939608 2024-09-28,05:27:49.000,272,10994836,12885,0,1727501268,12998.491839889997,54.63985050000338,53471.80529304001 2024-09-28,05:27:50.000,272,10994858,12845,0,1727501269,12998.491839889997,54.63985050000338,53471.77734456001 2024-09-28,05:27:51.000,272,10994798,12765,0,1727501270,12998.485103580002,54.63280137000402,53471.75638320001 2024-09-28,05:27:52.000,272,10994847,12965,0,1727501271,12998.458158339992,54.62575224000466,53471.763370320004 2024-09-28,05:27:53.000,272,10994846,12805,0,1727501272,12998.464894650002,54.604604849999305,53471.70747336001 2024-09-28,05:27:54.000,272,10994836,12925,0,1727501273,12998.471630959997,54.611653979998664,53471.77734456001 2024-09-28,05:27:55.000,272,10994870,12965,0,1727501274,12998.471630959997,54.62575224000466,53471.79830592 2024-09-28,05:27:56.000,272,10994848,12725,0,1727501275,12998.471630959997,54.646899630002736,53471.763370320004 2024-09-28,05:27:57.000,272,10994905,12765,0,1727501276,12998.464894650002,54.63280137000402,53471.74240896 2024-09-28,05:27:58.000,272,10994833,12885,0,1727501277,12998.471630959997,54.653948760002095,53471.77734456001 2024-09-28,05:27:59.000,272,10994835,12765,0,1727501278,12998.518785129992,54.646899630002736,53471.79830592 2024-09-28,05:28:00.000,272,10994873,12805,0,1727501279,12998.458158339992,54.646899630002736,53471.763370320004 2024-09-28,05:28:01.000,272,10994854,12885,0,1727501280,12998.471630959997,54.63985050000338,53471.784331680006 2024-09-28,05:28:02.000,272,10994881,12605,0,1727501281,12998.471630959997,54.63280137000402,53471.75638320001 2024-09-28,05:28:03.000,272,10994821,12925,0,1727501282,12998.464894650002,54.611653979998664,53471.72843472 2024-09-28,05:28:04.000,272,10994852,12805,0,1727501283,12998.464894650002,54.604604849999305,53471.75638320001 2024-09-28,05:28:05.000,272,10994819,13205,0,1727501284,12998.464894650002,54.61870310999802,53471.763370320004 2024-09-28,05:28:06.000,272,10994818,12925,0,1727501285,12998.451422029997,54.61870310999802,53471.74939608 2024-09-28,05:28:07.000,272,10994813,12885,0,1727501286,12998.464894650002,54.58345746000123,53471.77734456001 2024-09-28,05:28:08.000,272,10994819,12685,0,1727501287,12998.491839889997,54.61870310999802,53471.79830592 2024-09-28,05:28:09.000,272,10994871,12725,0,1727501288,12998.444685720002,54.611653979998664,53471.763370320004 2024-09-28,05:28:10.000,272,10994853,13125,0,1727501289,12998.451422029997,54.611653979998664,53471.833241520006 2024-09-28,05:28:11.000,272,10994858,12925,0,1727501290,12998.478367269992,54.58345746000123,53471.784331680006 2024-09-28,05:28:12.000,272,10994869,12725,0,1727501291,12998.451422029997,54.62575224000466,53471.77734456001 2024-09-28,05:28:13.000,272,10994838,12605,0,1727501292,12998.464894650002,54.63280137000402,53471.7913188 2024-09-28,05:28:14.000,272,10994877,12925,0,1727501293,12998.471630959997,54.63985050000338,53471.75638320001 2024-09-28,05:28:15.000,272,10994853,12725,0,1727501294,12998.471630959997,54.646899630002736,53471.833241520006 2024-09-28,05:28:16.000,272,10994802,12885,0,1727501295,12998.451422029997,54.66804702000081,53471.81926728 2024-09-28,05:28:17.000,272,10994838,13005,0,1727501296,12998.458158339992,54.63280137000402,53471.80529304001 2024-09-28,05:28:18.000,272,10994868,12925,0,1727501297,12998.478367269992,54.646899630002736,53471.87516424001 2024-09-28,05:28:19.000,272,10994830,12805,0,1727501298,12998.464894650002,54.660997890001454,53471.82625440001 2024-09-28,05:28:20.000,272,10994830,12965,0,1727501299,12998.451422029997,54.63985050000338,53471.80529304001 2024-09-28,05:28:21.000,272,10994800,12965,0,1727501300,12998.451422029997,54.646899630002736,53471.79830592 2024-09-28,05:28:22.000,272,10994840,12885,0,1727501301,12998.471630959997,54.646899630002736,53471.77734456001 2024-09-28,05:28:23.000,272,10994816,13205,0,1727501302,12998.451422029997,54.67509615000017,53471.80529304001 2024-09-28,05:28:24.000,272,10994876,12605,0,1727501303,12998.444685720002,54.62575224000466,53471.86817712 2024-09-28,05:28:25.000,272,10994863,13085,0,1727501304,12998.498576199992,54.604604849999305,53471.7913188 2024-09-28,05:28:26.000,272,10994812,12765,0,1727501305,12998.498576199992,54.66804702000081,53471.84022864 2024-09-28,05:28:27.000,272,10994827,12845,0,1727501306,12998.491839889997,54.63280137000402,53471.85420288001 2024-09-28,05:28:28.000,272,10994836,12885,0,1727501307,12998.512048819997,54.653948760002095,53471.86119 2024-09-28,05:28:29.000,272,10994797,12965,0,1727501308,12998.478367269992,54.660997890001454,53471.82625440001 2024-09-28,05:28:30.000,272,10994850,12885,0,1727501309,12998.512048819997,54.62575224000466,53471.84721576 2024-09-28,05:28:31.000,272,10994856,13045,0,1727501310,12998.505312510002,54.62575224000466,53471.81926728 2024-09-28,05:28:32.000,272,10994844,12885,0,1727501311,12998.491839889997,54.61870310999802,53471.84022864 2024-09-28,05:28:33.000,272,10994858,12845,0,1727501312,12998.498576199992,54.66804702000081,53471.80529304001 2024-09-28,05:28:34.000,272,10994881,12845,0,1727501313,12998.498576199992,54.63985050000338,53471.80529304001 2024-09-28,05:28:35.000,272,10994865,13245,0,1727501314,12998.471630959997,54.646899630002736,53471.82625440001 2024-09-28,05:28:36.000,272,10994845,12725,0,1727501315,12998.444685720002,54.61870310999802,53471.79830592 2024-09-28,05:28:37.000,272,10994840,12845,0,1727501316,12998.491839889997,54.611653979998664,53471.84022864 2024-09-28,05:28:38.000,272,10994809,13005,0,1727501317,12998.458158339992,54.62575224000466,53471.82625440001 2024-09-28,05:28:39.000,272,10994796,12765,0,1727501318,12998.478367269992,54.646899630002736,53471.812280160004 2024-09-28,05:28:40.000,272,10994848,12605,0,1727501319,12998.451422029997,54.62575224000466,53471.85420288001 2024-09-28,05:28:41.000,272,10994842,12965,0,1727501320,12998.444685720002,54.597555719999946,53471.81926728 2024-09-28,05:28:42.000,272,10994807,12885,0,1727501321,12998.437949409992,54.61870310999802,53471.84022864 2024-09-28,05:28:43.000,272,10994822,12965,0,1727501322,12998.444685720002,54.660997890001454,53471.84022864 2024-09-28,05:28:44.000,272,10994862,12965,0,1727501323,12998.478367269992,54.67509615000017,53471.86119 2024-09-28,05:28:45.000,272,10994844,12965,0,1727501324,12998.464894650002,54.63985050000338,53471.85420288001 2024-09-28,05:28:46.000,272,10994837,12965,0,1727501325,12998.518785129992,54.67509615000017,53471.90311272001 2024-09-28,05:28:47.000,272,10994804,12965,0,1727501326,12998.485103580002,54.653948760002095,53471.84721576 2024-09-28,05:28:48.000,272,10994817,12765,0,1727501327,12998.444685720002,54.653948760002095,53471.84721576 2024-09-28,05:28:49.000,272,10994822,13005,0,1727501328,12998.431213099997,54.63280137000402,53471.86119 2024-09-28,05:28:50.000,272,10994876,12805,0,1727501329,12998.424476790002,54.660997890001454,53471.8961256 2024-09-28,05:28:51.000,272,10994810,12925,0,1727501330,12998.444685720002,54.66804702000081,53471.85420288001 2024-09-28,05:28:52.000,272,10994865,12925,0,1727501331,12998.411004169997,54.660997890001454,53471.84022864 2024-09-28,05:28:53.000,272,10994817,12965,0,1727501332,12998.404267860002,54.653948760002095,53471.84022864 2024-09-28,05:28:54.000,272,10994865,12845,0,1727501333,12998.411004169997,54.66804702000081,53471.86817712 2024-09-28,05:28:55.000,272,10994894,12925,0,1727501334,12998.357113689992,54.660997890001454,53471.84022864 2024-09-28,05:28:56.000,272,10994846,13125,0,1727501335,12998.384058930002,54.660997890001454,53471.87516424001 2024-09-28,05:28:57.000,272,10994851,12885,0,1727501336,12998.370586309997,54.67509615000017,53471.88913848 2024-09-28,05:28:58.000,272,10994871,13125,0,1727501337,12998.390795239997,54.66804702000081,53471.931061200004 2024-09-28,05:28:59.000,272,10994865,12885,0,1727501338,12998.404267860002,54.61870310999802,53471.91708696 2024-09-28,05:29:00.000,272,10994811,12965,0,1727501339,12998.431213099997,54.63985050000338,53471.92407408001 2024-09-28,05:29:01.000,272,10994869,12645,0,1727501340,12998.411004169997,54.63985050000338,53471.92407408001 2024-09-28,05:29:02.000,272,10994836,12965,0,1727501341,12998.397531549992,54.62575224000466,53471.93804832 2024-09-28,05:29:03.000,272,10994881,12765,0,1727501342,12998.390795239997,54.611653979998664,53471.931061200004 2024-09-28,05:29:04.000,272,10994856,12765,0,1727501343,12998.417740479992,54.611653979998664,53471.8961256 2024-09-28,05:29:05.000,272,10994897,12805,0,1727501344,12998.397531549992,54.604604849999305,53471.92407408001 2024-09-28,05:29:06.000,272,10994837,12845,0,1727501345,12998.397531549992,54.58345746000123,53471.91009984 2024-09-28,05:29:07.000,272,10994820,12765,0,1727501346,12998.390795239997,54.604604849999305,53471.882151360005 2024-09-28,05:29:08.000,272,10994815,12845,0,1727501347,12998.370586309997,54.611653979998664,53471.90311272001 2024-09-28,05:29:09.000,272,10994796,12925,0,1727501348,12998.397531549992,54.604604849999305,53471.88913848 2024-09-28,05:29:10.000,272,10994845,13125,0,1727501349,12998.424476790002,54.62575224000466,53471.94503544001 2024-09-28,05:29:11.000,272,10994831,13005,0,1727501350,12998.404267860002,54.62575224000466,53471.93804832 2024-09-28,05:29:12.000,272,10994782,12845,0,1727501351,12998.390795239997,54.67509615000017,53471.91708696 2024-09-28,05:29:13.000,272,10994797,13125,0,1727501352,12998.384058930002,54.68919440999889,53471.931061200004 2024-09-28,05:29:14.000,272,10994822,13005,0,1727501353,12998.404267860002,54.68214527999953,53471.88913848 2024-09-28,05:29:15.000,272,10994842,12925,0,1727501354,12998.417740479992,54.66804702000081,53471.90311272001 2024-09-28,05:29:16.000,272,10994776,12925,0,1727501355,12998.390795239997,54.660997890001454,53471.92407408001 2024-09-28,05:29:17.000,272,10994828,12845,0,1727501356,12998.384058930002,54.703292670004885,53471.931061200004 2024-09-28,05:29:18.000,272,10994837,12925,0,1727501357,12998.377322619992,54.68214527999953,53471.93804832 2024-09-28,05:29:19.000,272,10994816,12605,0,1727501358,12998.363850000002,54.66804702000081,53471.931061200004 2024-09-28,05:29:20.000,272,10994831,12885,0,1727501359,12998.363850000002,54.68919440999889,53471.979971040004 2024-09-28,05:29:21.000,272,10994842,12965,0,1727501360,12998.370586309997,54.653948760002095,53471.95900968 2024-09-28,05:29:22.000,272,10994786,12885,0,1727501361,12998.343641070001,54.660997890001454,53471.979971040004 2024-09-28,05:29:23.000,272,10994799,12885,0,1727501362,12998.357113689992,54.63985050000338,53471.91009984 2024-09-28,05:29:24.000,272,10994852,12965,0,1727501363,12998.350377379997,54.66804702000081,53471.95900968 2024-09-28,05:29:25.000,272,10994839,12725,0,1727501364,12998.343641070001,54.69624353999825,53471.952022560006 2024-09-28,05:29:26.000,272,10994803,12805,0,1727501365,12998.343641070001,54.646899630002736,53471.931061200004 2024-09-28,05:29:27.000,272,10994825,12805,0,1727501366,12998.370586309997,54.68919440999889,53471.979971040004 2024-09-28,05:29:28.000,272,10994825,12925,0,1727501367,12998.350377379997,54.68919440999889,53471.92407408001 2024-09-28,05:29:29.000,272,10994870,13285,0,1727501368,12998.363850000002,54.67509615000017,53471.95900968 2024-09-28,05:29:30.000,272,10994832,12805,0,1727501369,12998.384058930002,54.646899630002736,53471.98695816 2024-09-28,05:29:31.000,272,10994835,12765,0,1727501370,12998.377322619992,54.660997890001454,53471.99394528001 2024-09-28,05:29:32.000,272,10994801,12805,0,1727501371,12998.384058930002,54.63280137000402,53472.035868 2024-09-28,05:29:33.000,272,10994822,13085,0,1727501372,12998.323432140001,54.660997890001454,53472.02189376001 2024-09-28,05:29:34.000,272,10994861,12805,0,1727501373,12998.330168449997,54.63985050000338,53472.00791952 2024-09-28,05:29:35.000,272,10994838,13165,0,1727501374,12998.330168449997,54.63985050000338,53472.02888088 2024-09-28,05:29:36.000,272,10994769,12645,0,1727501375,12998.309959519996,54.597555719999946,53472.00791952 2024-09-28,05:29:37.000,272,10994868,13045,0,1727501376,12998.330168449997,54.604604849999305,53471.95900968 2024-09-28,05:29:38.000,272,10994815,12965,0,1727501377,12998.303223210001,54.61870310999802,53471.952022560006 2024-09-28,05:29:39.000,272,10994829,12965,0,1727501378,12998.323432140001,54.63280137000402,53472.09176496001 2024-09-28,05:29:40.000,272,10994867,12805,0,1727501379,12998.323432140001,54.646899630002736,53472.049842240005 2024-09-28,05:29:41.000,272,10994787,13045,0,1727501380,12998.303223210001,54.62575224000466,53472.07779072 2024-09-28,05:29:42.000,272,10994805,12765,0,1727501381,12998.336904759992,54.61870310999802,53471.98695816 2024-09-28,05:29:43.000,272,10994785,12765,0,1727501382,12998.283014280001,54.62575224000466,53472.02888088 2024-09-28,05:29:44.000,272,10994817,13005,0,1727501383,12998.316695829992,54.646899630002736,53472.05682936 2024-09-28,05:29:45.000,272,10994827,12805,0,1727501384,12998.296486899992,54.646899630002736,53472.08477784 2024-09-28,05:29:46.000,272,10994841,12845,0,1727501385,12998.316695829992,54.67509615000017,53472.035868 2024-09-28,05:29:47.000,272,10994861,12965,0,1727501386,12998.296486899992,54.653948760002095,53472.07080360001 2024-09-28,05:29:48.000,272,10994835,12965,0,1727501387,12998.316695829992,54.62575224000466,53472.05682936 2024-09-28,05:29:49.000,272,10994791,12885,0,1727501388,12998.283014280001,54.62575224000466,53472.09176496001 2024-09-28,05:29:50.000,272,10994872,12725,0,1727501389,12998.309959519996,54.646899630002736,53472.09176496001 2024-09-28,05:29:51.000,272,10994815,12725,0,1727501390,12998.316695829992,54.646899630002736,53472.07080360001 2024-09-28,05:29:52.000,272,10994803,12885,0,1727501391,12998.289750589996,54.646899630002736,53472.05682936 2024-09-28,05:29:53.000,272,10994809,12645,0,1727501392,12998.296486899992,54.63280137000402,53472.098752080004 2024-09-28,05:29:54.000,272,10994845,12845,0,1727501393,12998.323432140001,54.63985050000338,53472.11272632001 2024-09-28,05:29:55.000,272,10994835,13165,0,1727501394,12998.283014280001,54.646899630002736,53472.05682936 2024-09-28,05:29:56.000,272,10994844,13005,0,1727501395,12998.296486899992,54.63985050000338,53472.11272632001 2024-09-28,05:29:57.000,272,10994872,13085,0,1727501396,12998.276277969991,54.646899630002736,53472.09176496001 2024-09-28,05:29:58.000,272,10994836,12805,0,1727501397,12998.283014280001,54.604604849999305,53472.049842240005 2024-09-28,05:29:59.000,272,10994826,12965,0,1727501398,12998.269541659996,54.604604849999305,53472.08477784 2024-09-28,05:30:00.000,272,10994850,12685,0,1727501399,12998.235860109991,54.61870310999802,53472.098752080004 2024-09-28,05:30:01.000,272,10994825,12605,0,1727501400,12998.283014280001,54.63280137000402,53472.14067480001 2024-09-28,05:30:02.000,272,10994845,13085,0,1727501401,12998.303223210001,54.611653979998664,53472.09176496001 2024-09-28,05:30:03.000,272,10994865,13085,0,1727501402,12998.283014280001,54.63280137000402,53472.15464904 2024-09-28,05:30:04.000,272,10994818,12965,0,1727501403,12998.262805350001,54.611653979998664,53472.14067480001 2024-09-28,05:30:05.000,272,10994843,12965,0,1727501404,12998.269541659996,54.597555719999946,53472.147661920004 2024-09-28,05:30:06.000,272,10994878,12805,0,1727501405,12998.269541659996,54.62575224000466,53472.14067480001 2024-09-28,05:30:07.000,272,10994822,12765,0,1727501406,12998.256069039991,54.63280137000402,53472.15464904 2024-09-28,05:30:08.000,272,10994817,13125,0,1727501407,12998.262805350001,54.611653979998664,53472.15464904 2024-09-28,05:30:09.000,272,10994848,12925,0,1727501408,12998.276277969991,54.61870310999802,53472.15464904 2024-09-28,05:30:10.000,272,10994839,12845,0,1727501409,12998.316695829992,54.56935920000251,53472.16163616001 2024-09-28,05:30:11.000,272,10994803,12565,0,1727501410,12998.276277969991,54.59050659000059,53472.12670056 2024-09-28,05:30:12.000,272,10994851,12765,0,1727501411,12998.262805350001,54.61870310999802,53472.14067480001 2024-09-28,05:30:13.000,272,10994863,13085,0,1727501412,12998.256069039991,54.58345746000123,53472.12670056 2024-09-28,05:30:14.000,272,10994855,12845,0,1727501413,12998.256069039991,54.59050659000059,53472.147661920004 2024-09-28,05:30:15.000,272,10994754,12725,0,1727501414,12998.249332729996,54.59050659000059,53472.14067480001 2024-09-28,05:30:16.000,272,10994854,12805,0,1727501415,12998.283014280001,54.62575224000466,53472.13368768 2024-09-28,05:30:17.000,272,10994850,12965,0,1727501416,12998.256069039991,54.61870310999802,53472.1057392 2024-09-28,05:30:18.000,272,10994832,12925,0,1727501417,12998.242596420001,54.61870310999802,53472.13368768 2024-09-28,05:30:19.000,272,10994847,13205,0,1727501418,12998.249332729996,54.61870310999802,53472.147661920004 2024-09-28,05:30:20.000,272,10994861,13085,0,1727501419,12998.269541659996,54.63280137000402,53472.119713440006 2024-09-28,05:30:21.000,272,10994851,12645,0,1727501420,12998.222387490001,54.63985050000338,53472.1756104 2024-09-28,05:30:22.000,272,10994867,12965,0,1727501421,12998.222387490001,54.611653979998664,53472.1057392 2024-09-28,05:30:23.000,272,10994842,12765,0,1727501422,12998.249332729996,54.63280137000402,53472.15464904 2024-09-28,05:30:24.000,272,10994832,12805,0,1727501423,12998.249332729996,54.63985050000338,53472.147661920004 2024-09-28,05:30:25.000,272,10994794,13085,0,1727501424,12998.256069039991,54.67509615000017,53472.20355888 2024-09-28,05:30:26.000,272,10994813,12965,0,1727501425,12998.235860109991,54.63280137000402,53472.16163616001 2024-09-28,05:30:27.000,272,10994875,12765,0,1727501426,12998.235860109991,54.63985050000338,53472.15464904 2024-09-28,05:30:28.000,272,10994875,12925,0,1727501427,12998.222387490001,54.63280137000402,53472.217533120005 2024-09-28,05:30:29.000,272,10994904,13125,0,1727501428,12998.249332729996,54.646899630002736,53472.18259752 2024-09-28,05:30:30.000,272,10994852,12685,0,1727501429,12998.195442249991,54.67509615000017,53472.1756104 2024-09-28,05:30:31.000,272,10994875,12965,0,1727501430,12998.222387490001,54.63985050000338,53472.23849448001 2024-09-28,05:30:32.000,272,10994884,12765,0,1727501431,12998.229123799996,54.653948760002095,53472.168623280006 2024-09-28,05:30:33.000,272,10994826,12965,0,1727501432,12998.208914869996,54.61870310999802,53472.18958464001 2024-09-28,05:30:34.000,272,10994814,13045,0,1727501433,12998.215651179991,54.63280137000402,53472.18259752 2024-09-28,05:30:35.000,272,10994875,12605,0,1727501434,12998.256069039991,54.63280137000402,53472.15464904 2024-09-28,05:30:36.000,272,10994868,12685,0,1727501435,12998.215651179991,54.62575224000466,53472.217533120005 2024-09-28,05:30:37.000,272,10994868,12605,0,1727501436,12998.195442249991,54.63280137000402,53472.22452024 2024-09-28,05:30:38.000,272,10994877,13005,0,1727501437,12998.262805350001,54.653948760002095,53472.27343008 2024-09-28,05:30:39.000,272,10994851,12885,0,1727501438,12998.188705939996,54.63985050000338,53472.2454816 2024-09-28,05:30:40.000,272,10994799,12765,0,1727501439,12998.188705939996,54.61870310999802,53472.22452024 2024-09-28,05:30:41.000,272,10994890,12925,0,1727501440,12998.215651179991,54.62575224000466,53472.18958464001 2024-09-28,05:30:42.000,272,10994847,12925,0,1727501441,12998.215651179991,54.59050659000059,53472.168623280006 2024-09-28,05:30:43.000,272,10994845,12685,0,1727501442,12998.249332729996,54.61870310999802,53472.25945584001 2024-09-28,05:30:44.000,272,10994821,13245,0,1727501443,12998.262805350001,54.611653979998664,53472.29439144 2024-09-28,05:30:45.000,272,10994794,13005,0,1727501444,12998.235860109991,54.611653979998664,53472.27343008 2024-09-28,05:30:46.000,272,10994916,12965,0,1727501445,12998.269541659996,54.57640833000187,53472.315352800004 2024-09-28,05:30:47.000,272,10994909,13005,0,1727501446,12998.229123799996,54.597555719999946,53472.30836568001 2024-09-28,05:30:48.000,272,10994886,12645,0,1727501447,12998.229123799996,54.58345746000123,53472.32932704001 2024-09-28,05:30:49.000,272,10994875,13165,0,1727501448,12998.222387490001,54.56231007000315,53472.315352800004 2024-09-28,05:30:50.000,272,10994858,12965,0,1727501449,12998.20217856,54.56935920000251,53472.315352800004 2024-09-28,05:30:51.000,272,10994860,12765,0,1727501450,12998.229123799996,54.59050659000059,53472.315352800004 2024-09-28,05:30:52.000,272,10994844,12845,0,1727501451,12998.222387490001,54.57640833000187,53472.28041720001 2024-09-28,05:30:53.000,272,10994816,12845,0,1727501452,12998.18196963,54.56231007000315,53472.287404320006 2024-09-28,05:30:54.000,272,10994875,12885,0,1727501453,12998.215651179991,54.56231007000315,53472.23849448001 2024-09-28,05:30:55.000,272,10994853,12965,0,1727501454,12998.168497009996,54.5411626799978,53472.287404320006 2024-09-28,05:30:56.000,272,10994888,13085,0,1727501455,12998.20217856,54.5411626799978,53472.315352800004 2024-09-28,05:30:57.000,272,10994868,13085,0,1727501456,12998.134815459991,54.52001528999972,53472.28041720001 2024-09-28,05:30:58.000,272,10994853,12885,0,1727501457,12998.175233319991,54.5411626799978,53472.27343008 2024-09-28,05:30:59.000,272,10994887,13125,0,1727501458,12998.148288079996,54.56935920000251,53472.30137856 2024-09-28,05:31:00.000,272,10994828,12925,0,1727501459,12998.188705939996,54.59050659000059,53472.28041720001 2024-09-28,05:31:01.000,272,10994872,12885,0,1727501460,12998.14155177,54.54821181000443,53472.32233992 2024-09-28,05:31:02.000,272,10994803,12565,0,1727501461,12998.134815459991,54.56231007000315,53472.315352800004 2024-09-28,05:31:03.000,272,10994850,12885,0,1727501462,12998.128079149996,54.54821181000443,53472.315352800004 2024-09-28,05:31:04.000,272,10994840,13005,0,1727501463,12998.128079149996,54.55526094000379,53472.287404320006 2024-09-28,05:31:05.000,272,10994898,13045,0,1727501464,12998.107870219996,54.56935920000251,53472.336314160006 2024-09-28,05:31:06.000,272,10994861,13085,0,1727501465,12998.10113391,54.52706441999908,53472.29439144 2024-09-28,05:31:07.000,272,10994844,12685,0,1727501466,12998.087661289996,54.58345746000123,53472.29439144 2024-09-28,05:31:08.000,272,10994833,13045,0,1727501467,12998.09439759999,54.57640833000187,53472.30137856 2024-09-28,05:31:09.000,272,10994904,12765,0,1727501468,12998.10113391,54.55526094000379,53472.3502884 2024-09-28,05:31:10.000,272,10994853,12645,0,1727501469,12998.11460652999,54.53411354999844,53472.34330128 2024-09-28,05:31:11.000,272,10994843,13085,0,1727501470,12998.11460652999,54.5411626799978,53472.32233992 2024-09-28,05:31:12.000,272,10994835,12965,0,1727501471,12998.128079149996,54.49886790000164,53472.336314160006 2024-09-28,05:31:13.000,272,10994819,12805,0,1727501472,12998.11460652999,54.505917030001,53472.36426264 2024-09-28,05:31:14.000,272,10994822,13045,0,1727501473,12998.155024389991,54.52001528999972,53472.32932704001 2024-09-28,05:31:15.000,272,10994886,12885,0,1727501474,12998.09439759999,54.505917030001,53472.336314160006 2024-09-28,05:31:16.000,272,10994818,12765,0,1727501475,12998.09439759999,54.49181877000228,53472.35727552001 2024-09-28,05:31:17.000,272,10994804,12805,0,1727501476,12998.09439759999,54.54821181000443,53472.32932704001 2024-09-28,05:31:18.000,272,10994802,13125,0,1727501477,12998.12134284,54.49181877000228,53472.36426264 2024-09-28,05:31:19.000,272,10994863,12885,0,1727501478,12998.134815459991,54.52001528999972,53472.385224000005 2024-09-28,05:31:20.000,272,10994893,12925,0,1727501479,12998.107870219996,54.53411354999844,53472.385224000005 2024-09-28,05:31:21.000,272,10994849,12965,0,1727501480,12998.12134284,54.52001528999972,53472.40618536001 2024-09-28,05:31:22.000,272,10994898,12725,0,1727501481,12998.08092498,54.49886790000164,53472.35727552001 2024-09-28,05:31:23.000,272,10994825,13125,0,1727501482,12998.08092498,54.51296616000036,53472.3502884 2024-09-28,05:31:24.000,272,10994833,12805,0,1727501483,12998.09439759999,54.49181877000228,53472.37124976 2024-09-28,05:31:25.000,272,10994824,12605,0,1727501484,12998.07418866999,54.52001528999972,53472.32233992 2024-09-28,05:31:26.000,272,10994900,13045,0,1727501485,12998.04050712,54.48476964000292,53472.336314160006 2024-09-28,05:31:27.000,272,10994849,12965,0,1727501486,12998.07418866999,54.477720510003564,53472.36426264 2024-09-28,05:31:28.000,272,10994905,12685,0,1727501487,12998.06071605,54.470671380004205,53472.41317248 2024-09-28,05:31:29.000,272,10994827,12725,0,1727501488,12998.06071605,54.505917030001,53472.37823688001 2024-09-28,05:31:30.000,272,10994866,12805,0,1727501489,12998.04050712,54.49181877000228,53472.385224000005 2024-09-28,05:31:31.000,272,10994824,12885,0,1727501490,12998.03377080999,54.45657311999821,53472.37124976 2024-09-28,05:31:32.000,272,10994815,12965,0,1727501491,12998.067452359996,54.414278340002056,53472.36426264 2024-09-28,05:31:33.000,272,10994809,13005,0,1727501492,12998.04050712,54.470671380004205,53472.385224000005 2024-09-28,05:31:34.000,272,10994799,12965,0,1727501493,12998.04050712,54.44952398999885,53472.40618536001 2024-09-28,05:31:35.000,272,10994819,12965,0,1727501494,12998.01356187999,54.470671380004205,53472.34330128 2024-09-28,05:31:36.000,272,10994890,12725,0,1727501495,12998.00008926,54.435425730000134,53472.40618536001 2024-09-28,05:31:37.000,272,10994842,12965,0,1727501496,12998.00008926,54.421327470001415,53472.315352800004 2024-09-28,05:31:38.000,272,10994838,12805,0,1727501497,12998.00008926,54.428376600000774,53472.37823688001 2024-09-28,05:31:39.000,272,10994895,12765,0,1727501498,12998.006825569995,54.44952398999885,53472.37823688001 2024-09-28,05:31:40.000,272,10994835,12965,0,1727501499,12997.97314401999,54.470671380004205,53472.36426264 2024-09-28,05:31:41.000,272,10994870,12645,0,1727501500,12997.99335294999,54.45657311999821,53472.385224000005 2024-09-28,05:31:42.000,272,10994836,13045,0,1727501501,12997.97988033,54.435425730000134,53472.35727552001 2024-09-28,05:31:43.000,272,10994862,12965,0,1727501502,12997.97314401999,54.428376600000774,53472.37124976 2024-09-28,05:31:44.000,272,10994839,13125,0,1727501503,12997.95293508999,54.435425730000134,53472.385224000005 2024-09-28,05:31:45.000,272,10994863,12885,0,1727501504,12997.946198779995,54.421327470001415,53472.40618536001 2024-09-28,05:31:46.000,272,10994909,12965,0,1727501505,12997.925989849995,54.40018008000334,53472.36426264 2024-09-28,05:31:47.000,272,10994852,12765,0,1727501506,12997.946198779995,54.414278340002056,53472.41317248 2024-09-28,05:31:48.000,272,10994882,12765,0,1727501507,12997.9596714,54.39313095000398,53472.39221112 2024-09-28,05:31:49.000,272,10994828,12845,0,1727501508,12997.91251722999,54.421327470001415,53472.3502884 2024-09-28,05:31:50.000,272,10994821,13045,0,1727501509,12997.91925354,54.435425730000134,53472.36426264 2024-09-28,05:31:51.000,272,10994845,12965,0,1727501510,12997.93946247,54.39313095000398,53472.385224000005 2024-09-28,05:31:52.000,272,10994858,13285,0,1727501511,12997.89904461,54.414278340002056,53472.37823688001 2024-09-28,05:31:53.000,272,10994835,12925,0,1727501512,12997.91925354,54.39313095000398,53472.41317248 2024-09-28,05:31:54.000,272,10994934,13045,0,1727501513,12997.93272615999,54.379032689997985,53472.41317248 2024-09-28,05:31:55.000,272,10994897,12805,0,1727501514,12997.93272615999,54.39313095000398,53472.40618536001 2024-09-28,05:31:56.000,272,10994904,13205,0,1727501515,12997.91251722999,54.39313095000398,53472.37823688001 2024-09-28,05:31:57.000,272,10994882,12805,0,1727501516,12997.91251722999,54.38608182000462,53472.336314160006 2024-09-28,05:31:58.000,272,10994906,12885,0,1727501517,12997.925989849995,54.39313095000398,53472.4201596 2024-09-28,05:31:59.000,272,10994888,13085,0,1727501518,12997.89904461,54.39313095000398,53472.39919824 2024-09-28,05:32:00.000,272,10994844,13365,0,1727501519,12997.87209936999,54.379032689997985,53472.385224000005 2024-09-28,05:32:01.000,272,10994870,12765,0,1727501520,12997.87883568,54.38608182000462,53472.39221112 2024-09-28,05:32:02.000,272,10994831,12805,0,1727501521,12997.845154129995,54.39313095000398,53472.42714672001 2024-09-28,05:32:03.000,272,10994884,12805,0,1727501522,12997.865363059995,54.35083617000055,53472.434133840005 2024-09-28,05:32:04.000,272,10994910,12925,0,1727501523,12997.89904461,54.35788529999991,53472.44810808001 2024-09-28,05:32:05.000,272,10994839,12965,0,1727501524,12997.89230829999,54.34378704000119,53472.44810808001 2024-09-28,05:32:06.000,272,10994911,12765,0,1727501525,12997.85189043999,54.35083617000055,53472.4900308 2024-09-28,05:32:07.000,272,10994863,12925,0,1727501526,12997.845154129995,54.35083617000055,53472.434133840005 2024-09-28,05:32:08.000,272,10994838,12765,0,1727501527,12997.87209936999,54.32968878000247,53472.49701792001 2024-09-28,05:32:09.000,272,10994898,12845,0,1727501528,12997.87209936999,54.379032689997985,53472.42714672001 2024-09-28,05:32:10.000,272,10994845,12885,0,1727501529,12997.885571989995,54.364934429999266,53472.41317248 2024-09-28,05:32:11.000,272,10994869,12725,0,1727501530,12997.85189043999,54.35788529999991,53472.483043680004 2024-09-28,05:32:12.000,272,10994800,12845,0,1727501531,12997.845154129995,54.39313095000398,53472.434133840005 2024-09-28,05:32:13.000,272,10994848,12885,0,1727501532,12997.81147257999,54.40018008000334,53472.39221112 2024-09-28,05:32:14.000,272,10994867,13005,0,1727501533,12997.81147257999,54.32968878000247,53472.40618536001 2024-09-28,05:32:15.000,272,10994820,12925,0,1727501534,12997.784527339994,54.32968878000247,53472.455095200006 2024-09-28,05:32:16.000,272,10994904,12485,0,1727501535,12997.79799996,54.371983559998625,53472.434133840005 2024-09-28,05:32:17.000,272,10994827,12685,0,1727501536,12997.77105471999,54.35083617000055,53472.42714672001 2024-09-28,05:32:18.000,272,10994854,13045,0,1727501537,12997.784527339994,54.31559052000375,53472.4201596 2024-09-28,05:32:19.000,272,10994814,12925,0,1727501538,12997.77779103,54.31559052000375,53472.44112096 2024-09-28,05:32:20.000,272,10994808,12805,0,1727501539,12997.764318409994,54.33673791000183,53472.434133840005 2024-09-28,05:32:21.000,272,10994813,12845,0,1727501540,12997.73063685999,54.32263965000311,53472.44112096 2024-09-28,05:32:22.000,272,10994843,12925,0,1727501541,12997.75084578999,54.35083617000055,53472.42714672001 2024-09-28,05:32:23.000,272,10994900,12845,0,1727501542,12997.75084578999,54.31559052000375,53472.4201596 2024-09-28,05:32:24.000,272,10994882,12885,0,1727501543,12997.7575821,54.32968878000247,53472.44810808001 2024-09-28,05:32:25.000,272,10994878,13045,0,1727501544,12997.77105471999,54.32968878000247,53472.46208232 2024-09-28,05:32:26.000,272,10994815,12885,0,1727501545,12997.77779103,54.32263965000311,53472.455095200006 2024-09-28,05:32:27.000,272,10994827,12925,0,1727501546,12997.737373169999,54.33673791000183,53472.434133840005 2024-09-28,05:32:28.000,272,10994833,13045,0,1727501547,12997.7575821,54.32968878000247,53472.44112096 2024-09-28,05:32:29.000,272,10994817,12845,0,1727501548,12997.764318409994,54.35083617000055,53472.44112096 2024-09-28,05:32:30.000,272,10994830,13245,0,1727501549,12997.7575821,54.33673791000183,53472.434133840005 2024-09-28,05:32:31.000,272,10994852,12805,0,1727501550,12997.77779103,54.33673791000183,53472.44810808001 2024-09-28,05:32:32.000,272,10994871,13165,0,1727501551,12997.784527339994,54.30854139000439,53472.46906944 2024-09-28,05:32:33.000,272,10994842,12925,0,1727501552,12997.7575821,54.32968878000247,53472.483043680004 2024-09-28,05:32:34.000,272,10994863,12925,0,1727501553,12997.784527339994,54.32263965000311,53472.49701792001 2024-09-28,05:32:35.000,272,10994859,13005,0,1727501554,12997.744109479994,54.32263965000311,53472.46906944 2024-09-28,05:32:36.000,272,10994834,12765,0,1727501555,12997.717164239999,54.371983559998625,53472.4900308 2024-09-28,05:32:37.000,272,10994901,13165,0,1727501556,12997.717164239999,54.35083617000055,53472.42714672001 2024-09-28,05:32:38.000,272,10994856,12805,0,1727501557,12997.723900549994,54.364934429999266,53472.51099216 2024-09-28,05:32:39.000,272,10994846,12805,0,1727501558,12997.703691619994,54.35788529999991,53472.46906944 2024-09-28,05:32:40.000,272,10994900,12965,0,1727501559,12997.670010069989,54.371983559998625,53472.44810808001 2024-09-28,05:32:41.000,272,10994832,12925,0,1727501560,12997.670010069989,54.35083617000055,53472.40618536001 2024-09-28,05:32:42.000,272,10994825,12805,0,1727501561,12997.676746379999,54.34378704000119,53472.434133840005 2024-09-28,05:32:43.000,272,10994843,12965,0,1727501562,12997.643064829994,54.30854139000439,53472.4201596 2024-09-28,05:32:44.000,272,10994902,13005,0,1727501563,12997.616119589999,54.32968878000247,53472.44810808001 2024-09-28,05:32:45.000,272,10994880,12965,0,1727501564,12997.629592209989,54.30854139000439,53472.4900308 2024-09-28,05:32:46.000,272,10994840,12885,0,1727501565,12997.629592209989,54.28034486999968,53472.483043680004 2024-09-28,05:32:47.000,272,10994873,12605,0,1727501566,12997.636328519999,54.30149225999776,53472.40618536001 2024-09-28,05:32:48.000,272,10994876,12725,0,1727501567,12997.636328519999,54.2944431299984,53472.4201596 2024-09-28,05:32:49.000,272,10994814,12685,0,1727501568,12997.649801139989,54.28739399999904,53472.46906944 2024-09-28,05:32:50.000,272,10994829,13045,0,1727501569,12997.622855899994,54.27329574000032,53472.44810808001 2024-09-28,05:32:51.000,272,10994774,12925,0,1727501570,12997.609383279989,54.23100096000417,53472.455095200006 2024-09-28,05:32:52.000,272,10994838,13125,0,1727501571,12997.616119589999,54.21690269999817,53472.49701792001 2024-09-28,05:32:53.000,272,10994844,12965,0,1727501572,12997.616119589999,54.23100096000417,53472.47605656001 2024-09-28,05:32:54.000,272,10994835,12925,0,1727501573,12997.595910659998,54.202804439999454,53472.42714672001 2024-09-28,05:32:55.000,272,10994811,12965,0,1727501574,12997.575701729998,54.252148350002244,53472.46906944 2024-09-28,05:32:56.000,272,10994810,12965,0,1727501575,12997.555492799998,54.23100096000417,53472.434133840005 2024-09-28,05:32:57.000,272,10994828,12885,0,1727501576,12997.575701729998,54.2591974800016,53472.39221112 2024-09-28,05:32:58.000,272,10994828,12925,0,1727501577,12997.582438039994,54.2591974800016,53472.41317248 2024-09-28,05:32:59.000,272,10994835,12725,0,1727501578,12997.575701729998,54.252148350002244,53472.41317248 2024-09-28,05:33:00.000,272,10994798,12645,0,1727501579,12997.589174349989,54.245099220002885,53472.46906944 2024-09-28,05:33:01.000,272,10994834,12605,0,1727501580,12997.568965419989,54.20985356999881,53472.51099216 2024-09-28,05:33:02.000,272,10994870,12765,0,1727501581,12997.562229109993,54.202804439999454,53472.4201596 2024-09-28,05:33:03.000,272,10994840,13125,0,1727501582,12997.568965419989,54.238050090003526,53472.44112096 2024-09-28,05:33:04.000,272,10994836,12725,0,1727501583,12997.568965419989,54.21690269999817,53472.46906944 2024-09-28,05:33:05.000,272,10994839,12765,0,1727501584,12997.542020179993,54.20985356999881,53472.455095200006 2024-09-28,05:33:06.000,272,10994846,12605,0,1727501585,12997.555492799998,54.245099220002885,53472.455095200006 2024-09-28,05:33:07.000,272,10994861,12925,0,1727501586,12997.542020179993,54.252148350002244,53472.434133840005 2024-09-28,05:33:08.000,272,10994815,12725,0,1727501587,12997.508338629988,54.20985356999881,53472.40618536001 2024-09-28,05:33:09.000,272,10994811,13165,0,1727501588,12997.488129699988,54.23100096000417,53472.385224000005 2024-09-28,05:33:10.000,272,10994840,12605,0,1727501589,12997.474657079998,54.23100096000417,53472.42714672001 2024-09-28,05:33:11.000,272,10994838,12885,0,1727501590,12997.461184459993,54.23100096000417,53472.42714672001 2024-09-28,05:33:12.000,272,10994845,13045,0,1727501591,12997.481393389993,54.27329574000032,53472.455095200006 2024-09-28,05:33:13.000,272,10994827,12765,0,1727501592,12997.467920769988,54.245099220002885,53472.46208232 2024-09-28,05:33:14.000,272,10994829,12765,0,1727501593,12997.467920769988,54.202804439999454,53472.44112096 2024-09-28,05:33:15.000,272,10994876,13005,0,1727501594,12997.447711839988,54.22395183000481,53472.434133840005 2024-09-28,05:33:16.000,272,10994893,13085,0,1727501595,12997.467920769988,54.20985356999881,53472.42714672001 2024-09-28,05:33:17.000,272,10994880,12685,0,1727501596,12997.387085050002,54.20985356999881,53472.4201596 2024-09-28,05:33:18.000,272,10994830,12885,0,1727501597,12997.400557669993,54.17460792000202,53472.44810808001 2024-09-28,05:33:19.000,272,10994847,12925,0,1727501598,12997.393821359998,54.21690269999817,53472.41317248 2024-09-28,05:33:20.000,272,10994861,13085,0,1727501599,12997.387085050002,54.188706180000736,53472.46208232 2024-09-28,05:33:21.000,272,10994844,13045,0,1727501600,12997.380348739993,54.21690269999817,53472.4201596 2024-09-28,05:33:22.000,272,10994894,12925,0,1727501601,12997.360139809993,54.21690269999817,53472.41317248 2024-09-28,05:33:23.000,272,10994831,12685,0,1727501602,12997.373612429998,54.202804439999454,53472.46208232 2024-09-28,05:33:24.000,272,10994808,12965,0,1727501603,12997.366876120002,54.21690269999817,53472.4201596 2024-09-28,05:33:25.000,272,10994856,12805,0,1727501604,12997.346667190002,54.188706180000736,53472.44810808001 2024-09-28,05:33:26.000,272,10994856,12765,0,1727501605,12997.339930879993,54.17460792000202,53472.455095200006 2024-09-28,05:33:27.000,272,10994861,12805,0,1727501606,12997.312985639997,54.139362269997946,53472.41317248 2024-09-28,05:33:28.000,272,10994844,12885,0,1727501607,12997.326458260002,54.17460792000202,53472.434133840005 2024-09-28,05:33:29.000,272,10994840,13205,0,1727501608,12997.326458260002,54.17460792000202,53472.39919824 2024-09-28,05:33:30.000,272,10994862,12885,0,1727501609,12997.292776709997,54.21690269999817,53472.44112096 2024-09-28,05:33:31.000,272,10994855,12765,0,1727501610,12997.326458260002,54.202804439999454,53472.44112096 2024-09-28,05:33:32.000,272,10994851,12645,0,1727501611,12997.333194569997,54.188706180000736,53472.4201596 2024-09-28,05:33:33.000,272,10994843,12845,0,1727501612,12997.292776709997,54.18165705000138,53472.40618536001 2024-09-28,05:33:34.000,272,10994845,12965,0,1727501613,12997.312985639997,54.1605096600033,53472.37823688001 2024-09-28,05:33:35.000,272,10994865,12805,0,1727501614,12997.272567779997,54.18165705000138,53472.42714672001 2024-09-28,05:33:36.000,272,10994814,12805,0,1727501615,12997.312985639997,54.17460792000202,53472.39221112 2024-09-28,05:33:37.000,272,10994855,13005,0,1727501616,12997.299513019992,54.17460792000202,53472.41317248 2024-09-28,05:33:38.000,272,10994796,12805,0,1727501617,12997.312985639997,54.21690269999817,53472.39919824 2024-09-28,05:33:39.000,272,10994814,13045,0,1727501618,12997.312985639997,54.195755310000095,53472.41317248 2024-09-28,05:33:40.000,272,10994838,13045,0,1727501619,12997.292776709997,54.18165705000138,53472.455095200006 2024-09-28,05:33:41.000,272,10994843,12765,0,1727501620,12997.259095159992,54.18165705000138,53472.4900308 2024-09-28,05:33:42.000,272,10994867,12685,0,1727501621,12997.245622540002,54.16755879000266,53472.455095200006 2024-09-28,05:33:43.000,272,10994819,12925,0,1727501622,12997.252358849997,54.15346053000394,53472.41317248 2024-09-28,05:33:44.000,272,10994811,12565,0,1727501623,12997.265831470002,54.139362269997946,53472.36426264 2024-09-28,05:33:45.000,272,10994876,12885,0,1727501624,12997.286040400002,54.13231313999859,53472.42714672001 2024-09-28,05:33:46.000,272,10994855,12845,0,1727501625,12997.265831470002,54.14641140000458,53472.4201596 2024-09-28,05:33:47.000,272,10994842,13165,0,1727501626,12997.232149919997,54.13231313999859,53472.37823688001 2024-09-28,05:33:48.000,272,10994836,12845,0,1727501627,12997.259095159992,54.12526400999923,53472.455095200006 2024-09-28,05:33:49.000,272,10994838,12725,0,1727501628,12997.205204680002,54.13231313999859,53472.434133840005 2024-09-28,05:33:50.000,272,10994853,12725,0,1727501629,12997.225413610002,54.13231313999859,53472.4201596 2024-09-28,05:33:51.000,272,10994793,12925,0,1727501630,12997.232149919997,54.14641140000458,53472.40618536001 2024-09-28,05:33:52.000,272,10994844,12805,0,1727501631,12997.238886229992,54.09706749000179,53472.36426264 2024-09-28,05:33:53.000,272,10994819,12685,0,1727501632,12997.225413610002,54.12526400999923,53472.385224000005 2024-09-28,05:33:54.000,272,10994815,12765,0,1727501633,12997.211940989997,54.11116575000051,53472.39221112 2024-09-28,05:33:55.000,272,10994843,12845,0,1727501634,12997.218677299992,54.08296923000307,53472.3502884 2024-09-28,05:33:56.000,272,10994837,12765,0,1727501635,12997.232149919997,54.11116575000051,53472.39919824 2024-09-28,05:33:57.000,272,10994817,12965,0,1727501636,12997.205204680002,54.068870970004355,53472.385224000005 2024-09-28,05:33:58.000,272,10994829,12805,0,1727501637,12997.211940989997,54.068870970004355,53472.41317248 2024-09-28,05:33:59.000,272,10994857,12605,0,1727501638,12997.191732059997,54.068870970004355,53472.41317248 2024-09-28,05:34:00.000,272,10994844,12885,0,1727501639,12997.178259439992,54.10411662000115,53472.40618536001 2024-09-28,05:34:01.000,272,10994860,12925,0,1727501640,12997.184995750002,54.068870970004355,53472.39221112 2024-09-28,05:34:02.000,272,10994841,12845,0,1727501641,12997.198468369992,54.05477270999836,53472.434133840005 2024-09-28,05:34:03.000,272,10994827,13045,0,1727501642,12997.198468369992,54.08296923000307,53472.385224000005 2024-09-28,05:34:04.000,272,10994827,12965,0,1727501643,12997.198468369992,54.05477270999836,53472.41317248 2024-09-28,05:34:05.000,272,10994840,12605,0,1727501644,12997.164786820002,54.09001836000243,53472.34330128 2024-09-28,05:34:06.000,272,10994862,13125,0,1727501645,12997.191732059997,54.09706749000179,53472.385224000005 2024-09-28,05:34:07.000,272,10994862,13005,0,1727501646,12997.171523129997,54.11821487999987,53472.30137856 2024-09-28,05:34:08.000,272,10994801,12885,0,1727501647,12997.158050509992,54.11821487999987,53472.34330128 2024-09-28,05:34:09.000,272,10994823,12885,0,1727501648,12997.151314199997,54.11116575000051,53472.36426264 2024-09-28,05:34:10.000,272,10994848,12805,0,1727501649,12997.158050509992,54.09001836000243,53472.37124976 2024-09-28,05:34:11.000,272,10994780,13045,0,1727501650,12997.184995750002,54.08296923000307,53472.336314160006 2024-09-28,05:34:12.000,272,10994843,12965,0,1727501651,12997.164786820002,54.09706749000179,53472.3502884 2024-09-28,05:34:13.000,272,10994835,13045,0,1727501652,12997.151314199997,54.075920100003714,53472.37823688001 2024-09-28,05:34:14.000,272,10994822,12725,0,1727501653,12997.184995750002,54.075920100003714,53472.34330128 2024-09-28,05:34:15.000,272,10994812,12685,0,1727501654,12997.178259439992,54.09706749000179,53472.37823688001 2024-09-28,05:34:16.000,272,10994850,12605,0,1727501655,12997.151314199997,54.10411662000115,53472.34330128 2024-09-28,05:34:17.000,272,10994800,12965,0,1727501656,12997.158050509992,54.11116575000051,53472.32233992 2024-09-28,05:34:18.000,272,10994846,12845,0,1727501657,12997.178259439992,54.08296923000307,53472.336314160006 2024-09-28,05:34:19.000,272,10994853,12965,0,1727501658,12997.164786820002,54.11821487999987,53472.30137856 2024-09-28,05:34:20.000,272,10994817,12605,0,1727501659,12997.151314199997,54.09706749000179,53472.32932704001 2024-09-28,05:34:21.000,272,10994882,12925,0,1727501660,12997.151314199997,54.11821487999987,53472.34330128 2024-09-28,05:34:22.000,272,10994845,12765,0,1727501661,12997.137841579992,54.09706749000179,53472.32233992 2024-09-28,05:34:23.000,272,10994820,12885,0,1727501662,12997.117632649992,54.11116575000051,53472.34330128 2024-09-28,05:34:24.000,272,10994878,12925,0,1727501663,12997.137841579992,54.08296923000307,53472.30836568001 2024-09-28,05:34:25.000,272,10994834,12765,0,1727501664,12997.117632649992,54.06182183999772,53472.3502884 2024-09-28,05:34:26.000,272,10994829,12725,0,1727501665,12997.137841579992,54.068870970004355,53472.34330128 2024-09-28,05:34:27.000,272,10994849,12885,0,1727501666,12997.077214789992,54.04067444999964,53472.30137856 2024-09-28,05:34:28.000,272,10994812,13125,0,1727501667,12997.070478479996,54.06182183999772,53472.287404320006 2024-09-28,05:34:29.000,272,10994836,13085,0,1727501668,12997.057005859991,54.026576190000924,53472.266442960004 2024-09-28,05:34:30.000,272,10994819,12965,0,1727501669,12997.057005859991,54.05477270999836,53472.315352800004 2024-09-28,05:34:31.000,272,10994760,13045,0,1727501670,12997.063742170001,54.05477270999836,53472.36426264 2024-09-28,05:34:32.000,272,10994851,13045,0,1727501671,12997.070478479996,54.019527060001565,53472.32233992 2024-09-28,05:34:33.000,272,10994845,12805,0,1727501672,12997.057005859991,54.019527060001565,53472.29439144 2024-09-28,05:34:34.000,272,10994802,12605,0,1727501673,12997.043533240001,54.012477930002206,53472.30137856 2024-09-28,05:34:35.000,272,10994811,12725,0,1727501674,12997.057005859991,54.04067444999964,53472.287404320006 2024-09-28,05:34:36.000,272,10994831,13045,0,1727501675,12997.043533240001,54.047723579999,53472.28041720001 2024-09-28,05:34:37.000,272,10994854,12725,0,1727501676,12997.057005859991,54.019527060001565,53472.287404320006 2024-09-28,05:34:38.000,272,10994823,12605,0,1727501677,12997.043533240001,54.019527060001565,53472.28041720001 2024-09-28,05:34:39.000,272,10994787,12765,0,1727501678,12997.077214789992,54.012477930002206,53472.28041720001 2024-09-28,05:34:40.000,272,10994861,12965,0,1727501679,12997.030060619996,54.019527060001565,53472.29439144 2024-09-28,05:34:41.000,272,10994852,12565,0,1727501680,12997.036796929991,54.04067444999964,53472.30836568001 2024-09-28,05:34:42.000,272,10994788,12725,0,1727501681,12997.043533240001,54.04067444999964,53472.287404320006 2024-09-28,05:34:43.000,272,10994853,12765,0,1727501682,12997.043533240001,54.068870970004355,53472.30137856 2024-09-28,05:34:44.000,272,10994840,12965,0,1727501683,12997.063742170001,54.03362532000028,53472.28041720001 2024-09-28,05:34:45.000,272,10994782,12925,0,1727501684,12997.036796929991,54.04067444999964,53472.29439144 2024-09-28,05:34:46.000,272,10994841,12925,0,1727501685,12997.003115380001,54.03362532000028,53472.27343008 2024-09-28,05:34:47.000,272,10994817,12965,0,1727501686,12997.016587999991,54.04067444999964,53472.28041720001 2024-09-28,05:34:48.000,272,10994756,12845,0,1727501687,12997.009851689996,54.075920100003714,53472.2454816 2024-09-28,05:34:49.000,272,10994828,12925,0,1727501688,12996.98290645,54.075920100003714,53472.2454816 2024-09-28,05:34:50.000,272,10994801,13045,0,1727501689,12996.955961209991,54.05477270999836,53472.287404320006 2024-09-28,05:34:51.000,272,10994832,12725,0,1727501690,12996.976170139991,54.019527060001565,53472.2454816 2024-09-28,05:34:52.000,272,10994808,12645,0,1727501691,12996.949224899996,54.005428800002846,53472.29439144 2024-09-28,05:34:53.000,272,10994879,12885,0,1727501692,12996.96269752,54.04067444999964,53472.30137856 2024-09-28,05:34:54.000,272,10994816,13285,0,1727501693,12996.929015969996,54.012477930002206,53472.287404320006 2024-09-28,05:34:55.000,272,10994833,12965,0,1727501694,12996.94248859,54.019527060001565,53472.266442960004 2024-09-28,05:34:56.000,272,10994884,13285,0,1727501695,12996.94248859,54.04067444999964,53472.30137856 2024-09-28,05:34:57.000,272,10994798,12925,0,1727501696,12996.94248859,54.005428800002846,53472.27343008 2024-09-28,05:34:58.000,272,10994828,12805,0,1727501697,12996.92227966,54.047723579999,53472.23849448001 2024-09-28,05:34:59.000,272,10994873,12525,0,1727501698,12996.92227966,54.026576190000924,53472.27343008 2024-09-28,05:35:00.000,272,10994813,12725,0,1727501699,12996.915543349991,54.026576190000924,53472.21054600001 2024-09-28,05:35:01.000,272,10994824,13205,0,1727501700,12996.888598109996,54.005428800002846,53472.18259752 2024-09-28,05:35:02.000,272,10994866,12845,0,1727501701,12996.908807039996,54.012477930002206,53472.23849448001 2024-09-28,05:35:03.000,272,10994864,12565,0,1727501702,12996.955961209991,53.99133054000413,53472.25246872 2024-09-28,05:35:04.000,272,10994839,12965,0,1727501703,12996.908807039996,53.970183149998775,53472.25945584001 2024-09-28,05:35:05.000,272,10994787,12885,0,1727501704,12996.955961209991,53.95608489000006,53472.217533120005 2024-09-28,05:35:06.000,272,10994856,12925,0,1727501705,12996.949224899996,53.977232279998134,53472.2454816 2024-09-28,05:35:07.000,272,10994835,12725,0,1727501706,12996.955961209991,53.977232279998134,53472.23849448001 2024-09-28,05:35:08.000,272,10994824,12845,0,1727501707,12996.935752279991,53.963134019999416,53472.23849448001 2024-09-28,05:35:09.000,272,10994870,12845,0,1727501708,12996.929015969996,53.98428141000477,53472.2454816 2024-09-28,05:35:10.000,272,10994865,12765,0,1727501709,12996.915543349991,53.94198663000134,53472.25945584001 2024-09-28,05:35:11.000,272,10994789,12765,0,1727501710,12996.908807039996,53.970183149998775,53472.27343008 2024-09-28,05:35:12.000,272,10994874,12725,0,1727501711,12996.96269752,53.970183149998775,53472.21054600001 2024-09-28,05:35:13.000,272,10994889,12805,0,1727501712,12996.908807039996,53.9490357600007,53472.217533120005 2024-09-28,05:35:14.000,272,10994869,12525,0,1727501713,12996.915543349991,53.95608489000006,53472.25246872 2024-09-28,05:35:15.000,272,10994861,12885,0,1727501714,12996.98290645,53.977232279998134,53472.25246872 2024-09-28,05:35:16.000,272,10994816,13085,0,1727501715,12996.96269752,53.970183149998775,53472.2454816 2024-09-28,05:35:17.000,272,10994819,13285,0,1727501716,12996.94248859,53.99837967000349,53472.22452024 2024-09-28,05:35:18.000,272,10994851,12765,0,1727501717,12996.929015969996,53.98428141000477,53472.19657176 2024-09-28,05:35:19.000,272,10994872,12805,0,1727501718,12996.96269752,53.99837967000349,53472.20355888 2024-09-28,05:35:20.000,272,10994824,13045,0,1727501719,12996.96269752,54.012477930002206,53472.15464904 2024-09-28,05:35:21.000,272,10994808,13005,0,1727501720,12996.949224899996,54.012477930002206,53472.22452024 2024-09-28,05:35:22.000,272,10994801,12845,0,1727501721,12996.976170139991,53.95608489000006,53472.22452024 2024-09-28,05:35:23.000,272,10994815,13045,0,1727501722,12996.929015969996,53.99837967000349,53472.18958464001 2024-09-28,05:35:24.000,272,10994844,12565,0,1727501723,12996.955961209991,54.005428800002846,53472.23150736 2024-09-28,05:35:25.000,272,10994785,12765,0,1727501724,12996.989642759996,54.019527060001565,53472.23150736 2024-09-28,05:35:26.000,272,10994818,12525,0,1727501725,12996.955961209991,54.012477930002206,53472.23849448001 2024-09-28,05:35:27.000,272,10994848,12685,0,1727501726,12996.96269752,54.012477930002206,53472.23150736 2024-09-28,05:35:28.000,272,10994837,12645,0,1727501727,12996.976170139991,53.977232279998134,53472.21054600001 2024-09-28,05:35:29.000,272,10994866,12685,0,1727501728,12996.935752279991,53.99837967000349,53472.19657176 2024-09-28,05:35:30.000,272,10994833,12765,0,1727501729,12996.969433829996,53.963134019999416,53472.217533120005 2024-09-28,05:35:31.000,272,10994880,13085,0,1727501730,12996.949224899996,53.977232279998134,53472.23150736 2024-09-28,05:35:32.000,272,10994854,12605,0,1727501731,12996.949224899996,53.9490357600007,53472.19657176 2024-09-28,05:35:33.000,272,10994865,13125,0,1727501732,12996.908807039996,53.970183149998775,53472.18958464001 2024-09-28,05:35:34.000,272,10994804,12965,0,1727501733,12996.908807039996,53.9490357600007,53472.20355888 2024-09-28,05:35:35.000,272,10994808,12925,0,1727501734,12996.90207073,53.9490357600007,53472.18259752 2024-09-28,05:35:36.000,272,10994849,12925,0,1727501735,12996.92227966,53.93493750000198,53472.18259752 2024-09-28,05:35:37.000,272,10994856,12845,0,1727501736,12996.90207073,53.94198663000134,53472.18259752 2024-09-28,05:35:38.000,272,10994841,12925,0,1727501737,12996.89533441999,53.93493750000198,53472.147661920004 2024-09-28,05:35:39.000,272,10994862,12925,0,1727501738,12996.888598109996,53.9137901100039,53472.20355888 2024-09-28,05:35:40.000,272,10994828,12565,0,1727501739,12996.89533441999,53.9137901100039,53472.15464904 2024-09-28,05:35:41.000,272,10994824,12845,0,1727501740,12996.915543349991,53.89969184999791,53472.19657176 2024-09-28,05:35:42.000,272,10994849,13045,0,1727501741,12996.92227966,53.92083924000326,53472.1756104 2024-09-28,05:35:43.000,272,10994849,12925,0,1727501742,12996.90207073,53.90674098000454,53472.1756104 2024-09-28,05:35:44.000,272,10994864,12965,0,1727501743,12996.90207073,53.89264271999855,53472.18958464001 2024-09-28,05:35:45.000,272,10994888,12965,0,1727501744,12996.89533441999,53.89969184999791,53472.217533120005 2024-09-28,05:35:46.000,272,10994841,13005,0,1727501745,12996.86165287,53.87854445999983,53472.168623280006 2024-09-28,05:35:47.000,272,10994878,12885,0,1727501746,12996.87512548999,53.88559358999919,53472.1756104 2024-09-28,05:35:48.000,272,10994846,12645,0,1727501747,12996.868389179996,53.87854445999983,53472.20355888 2024-09-28,05:35:49.000,272,10994844,12885,0,1727501748,12996.908807039996,53.90674098000454,53472.18259752 2024-09-28,05:35:50.000,272,10994868,12885,0,1727501749,12996.83470762999,53.90674098000454,53472.15464904 2024-09-28,05:35:51.000,272,10994881,12885,0,1727501750,12996.868389179996,53.94198663000134,53472.19657176 2024-09-28,05:35:52.000,272,10994849,12965,0,1727501751,12996.848180249995,53.9137901100039,53472.16163616001 2024-09-28,05:35:53.000,272,10994806,13085,0,1727501752,12996.85491655999,53.93493750000198,53472.14067480001 2024-09-28,05:35:54.000,272,10994882,12885,0,1727501753,12996.827971319995,53.94198663000134,53472.098752080004 2024-09-28,05:35:55.000,272,10994852,12885,0,1727501754,12996.827971319995,53.93493750000198,53472.14067480001 2024-09-28,05:35:56.000,272,10994844,12845,0,1727501755,12996.8818618,53.9137901100039,53472.1756104 2024-09-28,05:35:57.000,272,10994878,12725,0,1727501756,12996.87512548999,53.9137901100039,53472.1756104 2024-09-28,05:35:58.000,272,10994913,13005,0,1727501757,12996.827971319995,53.94198663000134,53472.12670056 2024-09-28,05:35:59.000,272,10994825,12685,0,1727501758,12996.84144394,53.95608489000006,53472.16163616001 2024-09-28,05:36:00.000,272,10994859,12885,0,1727501759,12996.84144394,53.93493750000198,53472.1756104 2024-09-28,05:36:01.000,272,10994856,12925,0,1727501760,12996.86165287,53.93493750000198,53472.21054600001 2024-09-28,05:36:02.000,272,10994808,12925,0,1727501761,12996.848180249995,53.92788837000262,53472.15464904 2024-09-28,05:36:03.000,272,10994854,12725,0,1727501762,12996.827971319995,53.93493750000198,53472.18259752 2024-09-28,05:36:04.000,272,10994842,12965,0,1727501763,12996.888598109996,53.92788837000262,53472.18259752 2024-09-28,05:36:05.000,272,10994806,12925,0,1727501764,12996.827971319995,53.9490357600007,53472.1756104 2024-09-28,05:36:06.000,272,10994858,12965,0,1727501765,12996.848180249995,53.92083924000326,53472.11272632001 2024-09-28,05:36:07.000,272,10994801,12645,0,1727501766,12996.84144394,53.9137901100039,53472.098752080004 2024-09-28,05:36:08.000,272,10994826,12925,0,1727501767,12996.848180249995,53.92788837000262,53472.12670056 2024-09-28,05:36:09.000,272,10994853,12805,0,1727501768,12996.84144394,53.9137901100039,53472.119713440006 2024-09-28,05:36:10.000,272,10994825,12685,0,1727501769,12996.888598109996,53.9137901100039,53472.13368768 2024-09-28,05:36:11.000,272,10994846,12805,0,1727501770,12996.827971319995,53.9137901100039,53472.12670056 2024-09-28,05:36:12.000,272,10994851,13045,0,1727501771,12996.84144394,53.9137901100039,53472.1057392 2024-09-28,05:36:13.000,272,10994792,12805,0,1727501772,12996.81449869999,53.88559358999919,53472.11272632001 2024-09-28,05:36:14.000,272,10994875,13045,0,1727501773,12996.81449869999,53.89969184999791,53472.13368768 2024-09-28,05:36:15.000,272,10994832,12765,0,1727501774,12996.79428976999,53.85739707000175,53472.06381648 2024-09-28,05:36:16.000,272,10994814,13125,0,1727501775,12996.81449869999,53.89969184999791,53472.1057392 2024-09-28,05:36:17.000,272,10994827,12925,0,1727501776,12996.83470762999,53.89969184999791,53472.14067480001 2024-09-28,05:36:18.000,272,10994824,12685,0,1727501777,12996.81449869999,53.89264271999855,53472.14067480001 2024-09-28,05:36:19.000,272,10994826,12605,0,1727501778,12996.79428976999,53.90674098000454,53472.1057392 2024-09-28,05:36:20.000,272,10994777,13165,0,1727501779,12996.787553459995,53.92083924000326,53472.1057392 2024-09-28,05:36:21.000,272,10994830,13045,0,1727501780,12996.78081715,53.89264271999855,53472.098752080004 2024-09-28,05:36:22.000,272,10994844,13045,0,1727501781,12996.787553459995,53.88559358999919,53472.1057392 2024-09-28,05:36:23.000,272,10994836,12965,0,1727501782,12996.80102608,53.88559358999919,53472.14067480001 2024-09-28,05:36:24.000,272,10994832,12925,0,1727501783,12996.76060822,53.87854445999983,53472.07080360001 2024-09-28,05:36:25.000,272,10994779,12765,0,1727501784,12996.79428976999,53.90674098000454,53472.07779072 2024-09-28,05:36:26.000,272,10994827,13085,0,1727501785,12996.747135599995,53.89969184999791,53472.08477784 2024-09-28,05:36:27.000,272,10994863,12685,0,1727501786,12996.767344529995,53.89264271999855,53472.07080360001 2024-09-28,05:36:28.000,272,10994849,12965,0,1727501787,12996.77408083999,53.89264271999855,53472.1057392 2024-09-28,05:36:29.000,272,10994856,12965,0,1727501788,12996.76060822,53.89264271999855,53472.07779072 2024-09-28,05:36:30.000,272,10994846,12965,0,1727501789,12996.747135599995,53.88559358999919,53472.1057392 2024-09-28,05:36:31.000,272,10994874,12805,0,1727501790,12996.71345404999,53.87149533000047,53472.119713440006 2024-09-28,05:36:32.000,272,10994843,12725,0,1727501791,12996.72019036,53.85739707000175,53472.07080360001 2024-09-28,05:36:33.000,272,10994822,13125,0,1727501792,12996.72019036,53.85739707000175,53472.09176496001 2024-09-28,05:36:34.000,272,10994836,13045,0,1727501793,12996.72019036,53.89264271999855,53472.02888088 2024-09-28,05:36:35.000,272,10994837,13285,0,1727501794,12996.706717739995,53.87854445999983,53472.049842240005 2024-09-28,05:36:36.000,272,10994881,12845,0,1727501795,12996.706717739995,53.87149533000047,53472.08477784 2024-09-28,05:36:37.000,272,10994824,12765,0,1727501796,12996.69998143,53.90674098000454,53472.01490664 2024-09-28,05:36:38.000,272,10994851,12805,0,1727501797,12996.69998143,53.89264271999855,53472.035868 2024-09-28,05:36:39.000,272,10994845,12965,0,1727501798,12996.6797725,53.87854445999983,53472.04285512001 2024-09-28,05:36:40.000,272,10994833,12965,0,1727501799,12996.69998143,53.88559358999919,53472.01490664 2024-09-28,05:36:41.000,272,10994859,12925,0,1727501800,12996.706717739995,53.87149533000047,53472.05682936 2024-09-28,05:36:42.000,272,10994852,12925,0,1727501801,12996.6797725,53.87854445999983,53472.02888088 2024-09-28,05:36:43.000,272,10994885,13005,0,1727501802,12996.686508809995,53.89264271999855,53472.00791952 2024-09-28,05:36:44.000,272,10994875,12925,0,1727501803,12996.69998143,53.87149533000047,53472.04285512001 2024-09-28,05:36:45.000,272,10994784,12765,0,1727501804,12996.67303618999,53.88559358999919,53472.000932400006 2024-09-28,05:36:46.000,272,10994891,12765,0,1727501805,12996.69998143,53.85034794000239,53472.02888088 2024-09-28,05:36:47.000,272,10994911,12605,0,1727501806,12996.666299879995,53.87149533000047,53472.035868 2024-09-28,05:36:48.000,272,10994858,13045,0,1727501807,12996.65956357,53.87149533000047,53472.02888088 2024-09-28,05:36:49.000,272,10994808,12765,0,1727501808,12996.65282725999,53.87149533000047,53472.01490664 2024-09-28,05:36:50.000,272,10994814,12925,0,1727501809,12996.63935464,53.88559358999919,53472.02888088 2024-09-28,05:36:51.000,272,10994867,12805,0,1727501810,12996.646090949995,53.836249680003675,53471.979971040004 2024-09-28,05:36:52.000,272,10994864,12765,0,1727501811,12996.63935464,53.88559358999919,53471.99394528001 2024-09-28,05:36:53.000,272,10994859,12965,0,1727501812,12996.6797725,53.87149533000047,53472.01490664 2024-09-28,05:36:54.000,272,10994902,12965,0,1727501813,12996.6797725,53.85034794000239,53472.00791952 2024-09-28,05:36:55.000,272,10994842,12605,0,1727501814,12996.686508809995,53.87854445999983,53472.05682936 2024-09-28,05:36:56.000,272,10994867,12805,0,1727501815,12996.69324511999,53.88559358999919,53472.00791952 2024-09-28,05:36:57.000,272,10994803,12765,0,1727501816,12996.65282725999,53.87149533000047,53472.02888088 2024-09-28,05:36:58.000,272,10994827,13125,0,1727501817,12996.65282725999,53.86444620000111,53472.02189376001 2024-09-28,05:36:59.000,272,10994804,12965,0,1727501818,12996.65282725999,53.90674098000454,53471.98695816 2024-09-28,05:37:00.000,272,10994841,12765,0,1727501819,12996.625882019995,53.89969184999791,53472.000932400006 2024-09-28,05:37:01.000,272,10994848,12965,0,1727501820,12996.646090949995,53.90674098000454,53471.97298392001 2024-09-28,05:37:02.000,272,10994872,12605,0,1727501821,12996.605673089995,53.88559358999919,53471.94503544001 2024-09-28,05:37:03.000,272,10994888,12965,0,1727501822,12996.61914571,53.88559358999919,53471.94503544001 2024-09-28,05:37:04.000,272,10994855,13125,0,1727501823,12996.63935464,53.86444620000111,53471.98695816 2024-09-28,05:37:05.000,272,10994851,13205,0,1727501824,12996.63935464,53.87854445999983,53472.000932400006 2024-09-28,05:37:06.000,272,10994874,12885,0,1727501825,12996.63261832999,53.89969184999791,53471.952022560006 2024-09-28,05:37:07.000,272,10994908,12965,0,1727501826,12996.61240939999,53.86444620000111,53471.979971040004 2024-09-28,05:37:08.000,272,10994879,12965,0,1727501827,12996.63261832999,53.89264271999855,53471.97298392001 2024-09-28,05:37:09.000,272,10994866,13045,0,1727501828,12996.63261832999,53.87854445999983,53471.979971040004 2024-09-28,05:37:10.000,272,10994850,12845,0,1727501829,12996.61914571,53.9137901100039,53471.979971040004 2024-09-28,05:37:11.000,272,10994849,12565,0,1727501830,12996.605673089995,53.88559358999919,53471.93804832 2024-09-28,05:37:12.000,272,10994892,12965,0,1727501831,12996.61240939999,53.89264271999855,53471.952022560006 2024-09-28,05:37:13.000,272,10994900,12685,0,1727501832,12996.63261832999,53.87149533000047,53472.000932400006 2024-09-28,05:37:14.000,272,10994866,13045,0,1727501833,12996.59893678,53.87149533000047,53471.94503544001 2024-09-28,05:37:15.000,272,10994838,12925,0,1727501834,12996.57872785,53.89264271999855,53471.92407408001 2024-09-28,05:37:16.000,272,10994851,12925,0,1727501835,12996.61240939999,53.90674098000454,53471.9659968 2024-09-28,05:37:17.000,272,10994837,12925,0,1727501836,12996.585464159994,53.87149533000047,53472.000932400006 2024-09-28,05:37:18.000,272,10994862,12885,0,1727501837,12996.63261832999,53.92788837000262,53471.9659968 2024-09-28,05:37:19.000,272,10994905,12885,0,1727501838,12996.63261832999,53.88559358999919,53471.91708696 2024-09-28,05:37:20.000,272,10994857,13005,0,1727501839,12996.61914571,53.92083924000326,53471.91708696 2024-09-28,05:37:21.000,272,10994844,12885,0,1727501840,12996.63261832999,53.92788837000262,53471.93804832 2024-09-28,05:37:22.000,272,10994840,13005,0,1727501841,12996.625882019995,53.92788837000262,53471.90311272001 2024-09-28,05:37:23.000,272,10994884,13085,0,1727501842,12996.65282725999,53.89264271999855,53471.9659968 2024-09-28,05:37:24.000,272,10994872,13085,0,1727501843,12996.65282725999,53.89969184999791,53472.000932400006 2024-09-28,05:37:25.000,272,10994841,12845,0,1727501844,12996.6797725,53.94198663000134,53472.000932400006 2024-09-28,05:37:26.000,272,10994867,12845,0,1727501845,12996.65956357,53.94198663000134,53471.9659968 2024-09-28,05:37:27.000,272,10994887,12725,0,1727501846,12996.65956357,53.92788837000262,53471.952022560006 2024-09-28,05:37:28.000,272,10994838,12765,0,1727501847,12996.74039929,53.9137901100039,53471.952022560006 2024-09-28,05:37:29.000,272,10994833,12965,0,1727501848,12996.666299879995,53.92788837000262,53471.87516424001 2024-09-28,05:37:30.000,272,10994858,13125,0,1727501849,12996.67303618999,53.9137901100039,53471.91009984 2024-09-28,05:37:31.000,272,10994868,13045,0,1727501850,12996.666299879995,53.92788837000262,53471.91009984 2024-09-28,05:37:32.000,272,10994830,12925,0,1727501851,12996.6797725,53.92788837000262,53471.85420288001 2024-09-28,05:37:33.000,272,10994845,12925,0,1727501852,12996.69324511999,53.93493750000198,53471.90311272001 2024-09-28,05:37:34.000,272,10994862,13085,0,1727501853,12996.71345404999,53.92788837000262,53471.91708696 2024-09-28,05:37:35.000,272,10994891,13205,0,1727501854,12996.69998143,53.92788837000262,53471.91708696 2024-09-28,05:37:36.000,272,10994842,12845,0,1727501855,12996.67303618999,53.92083924000326,53471.8961256 2024-09-28,05:37:37.000,272,10994857,12925,0,1727501856,12996.69998143,53.92083924000326,53471.882151360005 2024-09-28,05:37:38.000,272,10994884,12885,0,1727501857,12996.71345404999,53.95608489000006,53471.94503544001 2024-09-28,05:37:39.000,272,10994855,13005,0,1727501858,12996.71345404999,53.963134019999416,53471.90311272001 2024-09-28,05:37:40.000,272,10994881,12965,0,1727501859,12996.69324511999,53.92083924000326,53471.91708696 2024-09-28,05:37:41.000,272,10994838,12685,0,1727501860,12996.67303618999,53.94198663000134,53471.92407408001 2024-09-28,05:37:42.000,272,10994911,12765,0,1727501861,12996.65282725999,53.9490357600007,53471.882151360005 2024-09-28,05:37:43.000,272,10994890,13085,0,1727501862,12996.65282725999,53.93493750000198,53471.8961256 2024-09-28,05:37:44.000,272,10994872,13125,0,1727501863,12996.666299879995,53.93493750000198,53471.8961256 2024-09-28,05:37:45.000,272,10994820,12805,0,1727501864,12996.65282725999,53.9490357600007,53471.93804832 2024-09-28,05:37:46.000,272,10994871,12685,0,1727501865,12996.73366297999,53.95608489000006,53471.90311272001 2024-09-28,05:37:47.000,272,10994842,12925,0,1727501866,12996.71345404999,53.99837967000349,53471.93804832 2024-09-28,05:37:48.000,272,10994881,12765,0,1727501867,12996.706717739995,53.99133054000413,53471.91708696 2024-09-28,05:37:49.000,272,10994780,13005,0,1727501868,12996.686508809995,53.963134019999416,53471.91009984 2024-09-28,05:37:50.000,272,10994895,12925,0,1727501869,12996.666299879995,53.95608489000006,53471.90311272001 2024-09-28,05:37:51.000,272,10994834,12725,0,1727501870,12996.69998143,53.95608489000006,53471.91009984 2024-09-28,05:37:52.000,272,10994864,12885,0,1727501871,12996.6797725,53.94198663000134,53471.91009984 2024-09-28,05:37:53.000,272,10994838,12925,0,1727501872,12996.69324511999,53.92788837000262,53471.88913848 2024-09-28,05:37:54.000,272,10994868,12885,0,1727501873,12996.6797725,53.970183149998775,53471.9659968 2024-09-28,05:37:55.000,272,10994820,13005,0,1727501874,12996.706717739995,53.977232279998134,53471.91708696 2024-09-28,05:37:56.000,272,10994860,12765,0,1727501875,12996.69324511999,53.98428141000477,53471.86817712 2024-09-28,05:37:57.000,272,10994821,12885,0,1727501876,12996.706717739995,53.970183149998775,53471.92407408001 2024-09-28,05:37:58.000,272,10994840,12525,0,1727501877,12996.706717739995,53.98428141000477,53471.92407408001 2024-09-28,05:37:59.000,272,10994851,12885,0,1727501878,12996.71345404999,53.970183149998775,53471.931061200004 2024-09-28,05:38:00.000,272,10994860,13165,0,1727501879,12996.69324511999,53.970183149998775,53471.85420288001 2024-09-28,05:38:01.000,272,10994891,12685,0,1727501880,12996.69998143,53.977232279998134,53471.90311272001 2024-09-28,05:38:02.000,272,10994879,13045,0,1727501881,12996.726926669995,53.963134019999416,53471.88913848 2024-09-28,05:38:03.000,272,10994838,12765,0,1727501882,12996.706717739995,53.963134019999416,53471.87516424001 2024-09-28,05:38:04.000,272,10994864,13125,0,1727501883,12996.73366297999,53.95608489000006,53471.92407408001 2024-09-28,05:38:05.000,272,10994845,12965,0,1727501884,12996.71345404999,53.93493750000198,53471.91708696 2024-09-28,05:38:06.000,272,10994840,12965,0,1727501885,12996.72019036,53.970183149998775,53471.95900968 2024-09-28,05:38:07.000,272,10994817,12765,0,1727501886,12996.747135599995,53.970183149998775,53471.92407408001 2024-09-28,05:38:08.000,272,10994829,12685,0,1727501887,12996.74039929,53.970183149998775,53471.94503544001 2024-09-28,05:38:09.000,272,10994801,12845,0,1727501888,12996.73366297999,53.977232279998134,53471.931061200004 2024-09-28,05:38:10.000,272,10994812,12725,0,1727501889,12996.73366297999,53.9490357600007,53471.931061200004 2024-09-28,05:38:11.000,272,10994829,13125,0,1727501890,12996.72019036,53.95608489000006,53471.93804832 2024-09-28,05:38:12.000,272,10994842,12885,0,1727501891,12996.71345404999,53.9490357600007,53471.90311272001 2024-09-28,05:38:13.000,272,10994820,12725,0,1727501892,12996.74039929,53.95608489000006,53471.90311272001 2024-09-28,05:38:14.000,272,10994860,13005,0,1727501893,12996.75387190999,53.93493750000198,53471.91009984 2024-09-28,05:38:15.000,272,10994801,12765,0,1727501894,12996.747135599995,53.93493750000198,53471.91708696 2024-09-28,05:38:16.000,272,10994777,12965,0,1727501895,12996.767344529995,53.93493750000198,53471.91009984 2024-09-28,05:38:17.000,272,10994834,13085,0,1727501896,12996.787553459995,53.9490357600007,53471.90311272001 2024-09-28,05:38:18.000,272,10994840,12805,0,1727501897,12996.77408083999,53.963134019999416,53471.88913848 2024-09-28,05:38:19.000,272,10994769,12885,0,1727501898,12996.747135599995,53.94198663000134,53471.8961256 2024-09-28,05:38:20.000,272,10994810,12805,0,1727501899,12996.76060822,53.95608489000006,53471.92407408001 2024-09-28,05:38:21.000,272,10994822,12885,0,1727501900,12996.747135599995,53.94198663000134,53471.88913848 2024-09-28,05:38:22.000,272,10994821,13085,0,1727501901,12996.73366297999,53.94198663000134,53471.92407408001 2024-09-28,05:38:23.000,272,10994855,12845,0,1727501902,12996.72019036,53.99133054000413,53471.91009984 2024-09-28,05:38:24.000,272,10994761,13085,0,1727501903,12996.76060822,53.98428141000477,53471.931061200004 2024-09-28,05:38:25.000,272,10994842,12725,0,1727501904,12996.74039929,53.977232279998134,53471.91708696 2024-09-28,05:38:26.000,272,10994810,13005,0,1727501905,12996.76060822,53.99837967000349,53471.91708696 2024-09-28,05:38:27.000,272,10994822,12885,0,1727501906,12996.747135599995,53.99837967000349,53471.882151360005 2024-09-28,05:38:28.000,272,10994855,13005,0,1727501907,12996.77408083999,53.9490357600007,53471.882151360005 2024-09-28,05:38:29.000,272,10994842,12845,0,1727501908,12996.767344529995,53.9490357600007,53471.92407408001 2024-09-28,05:38:30.000,272,10994888,12725,0,1727501909,12996.73366297999,53.98428141000477,53471.86817712 2024-09-28,05:38:31.000,272,10994801,13205,0,1727501910,12996.77408083999,54.012477930002206,53471.812280160004 2024-09-28,05:38:32.000,272,10994867,12885,0,1727501911,12996.76060822,53.99133054000413,53471.84721576 2024-09-28,05:38:33.000,272,10994871,13045,0,1727501912,12996.73366297999,53.970183149998775,53471.91708696 2024-09-28,05:38:34.000,272,10994801,12645,0,1727501913,12996.726926669995,53.99133054000413,53471.86817712 2024-09-28,05:38:35.000,272,10994905,12605,0,1727501914,12996.73366297999,53.98428141000477,53471.86119 2024-09-28,05:38:36.000,272,10994872,12965,0,1727501915,12996.74039929,54.012477930002206,53471.85420288001 2024-09-28,05:38:37.000,272,10994863,13165,0,1727501916,12996.747135599995,53.99837967000349,53471.84721576 2024-09-28,05:38:38.000,272,10994831,12965,0,1727501917,12996.726926669995,54.03362532000028,53471.80529304001 2024-09-28,05:38:39.000,272,10994869,13125,0,1727501918,12996.74039929,54.04067444999964,53471.87516424001 2024-09-28,05:38:40.000,272,10994849,12725,0,1727501919,12996.767344529995,54.04067444999964,53471.86119 2024-09-28,05:38:41.000,272,10994798,12885,0,1727501920,12996.726926669995,54.05477270999836,53471.84022864 2024-09-28,05:38:42.000,272,10994883,13045,0,1727501921,12996.787553459995,54.06182183999772,53471.82625440001 2024-09-28,05:38:43.000,272,10994794,13125,0,1727501922,12996.76060822,54.047723579999,53471.86119 2024-09-28,05:38:44.000,272,10994838,12965,0,1727501923,12996.77408083999,54.05477270999836,53471.82625440001 2024-09-28,05:38:45.000,272,10994862,12925,0,1727501924,12996.78081715,54.019527060001565,53471.84721576 2024-09-28,05:38:46.000,272,10994811,12925,0,1727501925,12996.747135599995,54.019527060001565,53471.812280160004 2024-09-28,05:38:47.000,272,10994879,12605,0,1727501926,12996.76060822,54.019527060001565,53471.84022864 2024-09-28,05:38:48.000,272,10994845,12765,0,1727501927,12996.76060822,53.98428141000477,53471.81926728 2024-09-28,05:38:49.000,272,10994853,12845,0,1727501928,12996.75387190999,53.98428141000477,53471.80529304001 2024-09-28,05:38:50.000,272,10994896,13205,0,1727501929,12996.76060822,53.98428141000477,53471.812280160004 2024-09-28,05:38:51.000,272,10994878,12805,0,1727501930,12996.75387190999,53.98428141000477,53471.86119 2024-09-28,05:38:52.000,272,10994849,13205,0,1727501931,12996.726926669995,53.963134019999416,53471.77734456001 2024-09-28,05:38:53.000,272,10994810,12965,0,1727501932,12996.726926669995,53.95608489000006,53471.79830592 2024-09-28,05:38:54.000,272,10994814,12965,0,1727501933,12996.726926669995,53.977232279998134,53471.84721576 2024-09-28,05:38:55.000,272,10994855,13125,0,1727501934,12996.75387190999,53.93493750000198,53471.7913188 2024-09-28,05:38:56.000,272,10994834,12965,0,1727501935,12996.71345404999,53.99837967000349,53471.784331680006 2024-09-28,05:38:57.000,272,10994885,13045,0,1727501936,12996.72019036,53.98428141000477,53471.812280160004 2024-09-28,05:38:58.000,272,10994787,12845,0,1727501937,12996.726926669995,53.99133054000413,53471.81926728 2024-09-28,05:38:59.000,272,10994891,13085,0,1727501938,12996.72019036,53.977232279998134,53471.82625440001 2024-09-28,05:39:00.000,272,10994862,13125,0,1727501939,12996.747135599995,54.005428800002846,53471.81926728 2024-09-28,05:39:01.000,272,10994859,12805,0,1727501940,12996.73366297999,53.99133054000413,53471.833241520006 2024-09-28,05:39:02.000,272,10994814,12685,0,1727501941,12996.72019036,54.005428800002846,53471.79830592 2024-09-28,05:39:03.000,272,10994850,13045,0,1727501942,12996.75387190999,53.977232279998134,53471.79830592 2024-09-28,05:39:04.000,272,10994815,13165,0,1727501943,12996.726926669995,54.019527060001565,53471.812280160004 2024-09-28,05:39:05.000,272,10994894,12645,0,1727501944,12996.747135599995,54.026576190000924,53471.80529304001 2024-09-28,05:39:06.000,272,10994845,12965,0,1727501945,12996.74039929,54.019527060001565,53471.80529304001 2024-09-28,05:39:07.000,272,10994898,13085,0,1727501946,12996.77408083999,53.98428141000477,53471.80529304001 2024-09-28,05:39:08.000,272,10994772,12885,0,1727501947,12996.76060822,54.012477930002206,53471.84022864 2024-09-28,05:39:09.000,272,10994827,12765,0,1727501948,12996.726926669995,54.026576190000924,53471.77734456001 2024-09-28,05:39:10.000,272,10994898,12925,0,1727501949,12996.75387190999,54.005428800002846,53471.833241520006 2024-09-28,05:39:11.000,272,10994852,12965,0,1727501950,12996.78081715,53.99133054000413,53471.833241520006 2024-09-28,05:39:12.000,272,10994848,13085,0,1727501951,12996.75387190999,54.026576190000924,53471.763370320004 2024-09-28,05:39:13.000,272,10994799,12765,0,1727501952,12996.767344529995,53.99837967000349,53471.75638320001 2024-09-28,05:39:14.000,272,10994837,12925,0,1727501953,12996.747135599995,54.04067444999964,53471.77734456001 2024-09-28,05:39:15.000,272,10994846,13085,0,1727501954,12996.73366297999,53.98428141000477,53471.81926728 2024-09-28,05:39:16.000,272,10994806,12725,0,1727501955,12996.73366297999,54.012477930002206,53471.79830592 2024-09-28,05:39:17.000,272,10994805,12805,0,1727501956,12996.74039929,54.012477930002206,53471.77035744 2024-09-28,05:39:18.000,272,10994791,13005,0,1727501957,12996.74039929,54.04067444999964,53471.82625440001 2024-09-28,05:39:19.000,272,10994861,12925,0,1727501958,12996.726926669995,54.012477930002206,53471.80529304001 2024-09-28,05:39:20.000,272,10994847,12925,0,1727501959,12996.726926669995,54.047723579999,53471.7913188 2024-09-28,05:39:21.000,272,10994797,13125,0,1727501960,12996.72019036,54.026576190000924,53471.784331680006 2024-09-28,05:39:22.000,272,10994828,12725,0,1727501961,12996.706717739995,53.98428141000477,53471.833241520006 2024-09-28,05:39:23.000,272,10994839,13045,0,1727501962,12996.726926669995,53.99837967000349,53471.82625440001 2024-09-28,05:39:24.000,272,10994857,12685,0,1727501963,12996.71345404999,54.012477930002206,53471.85420288001 2024-09-28,05:39:25.000,272,10994834,12605,0,1727501964,12996.72019036,53.99837967000349,53471.8961256 2024-09-28,05:39:26.000,272,10994817,12885,0,1727501965,12996.73366297999,54.019527060001565,53471.85420288001 2024-09-28,05:39:27.000,272,10994817,13005,0,1727501966,12996.72019036,53.99133054000413,53471.82625440001 2024-09-28,05:39:28.000,272,10994847,13045,0,1727501967,12996.666299879995,54.03362532000028,53471.84022864 2024-09-28,05:39:29.000,272,10994830,12845,0,1727501968,12996.686508809995,54.012477930002206,53471.85420288001 2024-09-28,05:39:30.000,272,10994857,12805,0,1727501969,12996.706717739995,54.019527060001565,53471.833241520006 2024-09-28,05:39:31.000,272,10994832,12845,0,1727501970,12996.686508809995,54.026576190000924,53471.85420288001 2024-09-28,05:39:32.000,272,10994865,12765,0,1727501971,12996.67303618999,53.98428141000477,53471.86817712 2024-09-28,05:39:33.000,272,10994891,13005,0,1727501972,12996.69324511999,54.026576190000924,53471.86817712 2024-09-28,05:39:34.000,272,10994814,12605,0,1727501973,12996.706717739995,54.012477930002206,53471.91708696 2024-09-28,05:39:35.000,272,10994847,12965,0,1727501974,12996.706717739995,54.03362532000028,53471.85420288001 2024-09-28,05:39:36.000,272,10994804,12965,0,1727501975,12996.686508809995,54.026576190000924,53471.86119 2024-09-28,05:39:37.000,272,10994831,12645,0,1727501976,12996.666299879995,54.019527060001565,53471.882151360005 2024-09-28,05:39:38.000,272,10994821,12725,0,1727501977,12996.63935464,54.019527060001565,53471.84022864 2024-09-28,05:39:39.000,272,10994883,12645,0,1727501978,12996.65956357,54.06182183999772,53471.882151360005 2024-09-28,05:39:40.000,272,10994841,13125,0,1727501979,12996.71345404999,54.005428800002846,53471.91708696 2024-09-28,05:39:41.000,272,10994818,12685,0,1727501980,12996.67303618999,54.06182183999772,53471.8961256 2024-09-28,05:39:42.000,272,10994800,12765,0,1727501981,12996.69998143,54.03362532000028,53471.87516424001 2024-09-28,05:39:43.000,272,10994808,12885,0,1727501982,12996.666299879995,54.03362532000028,53471.87516424001 2024-09-28,05:39:44.000,272,10994824,12765,0,1727501983,12996.6797725,54.03362532000028,53471.86817712 2024-09-28,05:39:45.000,272,10994857,13005,0,1727501984,12996.686508809995,54.012477930002206,53471.81926728 2024-09-28,05:39:46.000,272,10994798,12765,0,1727501985,12996.666299879995,54.012477930002206,53471.7913188 2024-09-28,05:39:47.000,272,10994814,12725,0,1727501986,12996.71345404999,54.04067444999964,53471.82625440001 2024-09-28,05:39:48.000,272,10994795,13005,0,1727501987,12996.69998143,54.026576190000924,53471.812280160004 2024-09-28,05:39:49.000,272,10994820,12925,0,1727501988,12996.69998143,53.99837967000349,53471.84721576 2024-09-28,05:39:50.000,272,10994847,12925,0,1727501989,12996.65956357,54.012477930002206,53471.80529304001 2024-09-28,05:39:51.000,272,10994811,13085,0,1727501990,12996.6797725,54.012477930002206,53471.86817712 2024-09-28,05:39:52.000,272,10994804,12925,0,1727501991,12996.69998143,54.012477930002206,53471.86817712 2024-09-28,05:39:53.000,272,10994831,12965,0,1727501992,12996.666299879995,54.03362532000028,53471.85420288001 2024-09-28,05:39:54.000,272,10994833,12965,0,1727501993,12996.69324511999,54.03362532000028,53471.87516424001 2024-09-28,05:39:55.000,272,10994811,12605,0,1727501994,12996.686508809995,54.04067444999964,53471.84022864 2024-09-28,05:39:56.000,272,10994873,12445,0,1727501995,12996.69324511999,54.019527060001565,53471.784331680006 2024-09-28,05:39:57.000,272,10994806,12885,0,1727501996,12996.72019036,54.026576190000924,53471.812280160004 2024-09-28,05:39:58.000,272,10994824,13005,0,1727501997,12996.72019036,54.012477930002206,53471.833241520006 2024-09-28,05:39:59.000,272,10994824,12805,0,1727501998,12996.686508809995,54.03362532000028,53471.87516424001 2024-09-28,05:40:00.000,272,10994838,12965,0,1727501999,12996.6797725,54.03362532000028,53471.812280160004 2024-09-28,05:40:01.000,272,10994799,12885,0,1727502000,12996.69998143,54.026576190000924,53471.86817712 2024-09-28,05:40:02.000,272,10994871,12925,0,1727502001,12996.69324511999,54.012477930002206,53471.84721576 2024-09-28,05:40:03.000,272,10994836,13005,0,1727502002,12996.6797725,54.03362532000028,53471.85420288001 2024-09-28,05:40:04.000,272,10994828,13125,0,1727502003,12996.71345404999,54.068870970004355,53471.81926728 2024-09-28,05:40:05.000,272,10994843,12805,0,1727502004,12996.72019036,54.019527060001565,53471.79830592 2024-09-28,05:40:06.000,272,10994882,12845,0,1727502005,12996.69324511999,54.04067444999964,53471.91009984 2024-09-28,05:40:07.000,272,10994787,13005,0,1727502006,12996.69324511999,54.068870970004355,53471.80529304001 2024-09-28,05:40:08.000,272,10994796,12965,0,1727502007,12996.72019036,54.05477270999836,53471.812280160004 2024-09-28,05:40:09.000,272,10994863,12805,0,1727502008,12996.69998143,54.06182183999772,53471.812280160004 2024-09-28,05:40:10.000,272,10994787,12805,0,1727502009,12996.686508809995,54.04067444999964,53471.833241520006 2024-09-28,05:40:11.000,272,10994876,12765,0,1727502010,12996.6797725,54.05477270999836,53471.81926728 2024-09-28,05:40:12.000,272,10994874,12805,0,1727502011,12996.6797725,54.026576190000924,53471.79830592 2024-09-28,05:40:13.000,272,10994830,12965,0,1727502012,12996.69324511999,54.04067444999964,53471.7913188 2024-09-28,05:40:14.000,272,10994807,12965,0,1727502013,12996.71345404999,54.068870970004355,53471.87516424001 2024-09-28,05:40:15.000,272,10994820,12845,0,1727502014,12996.71345404999,54.047723579999,53471.833241520006 2024-09-28,05:40:16.000,272,10994874,12765,0,1727502015,12996.69324511999,54.09001836000243,53471.84721576 2024-09-28,05:40:17.000,272,10994840,12685,0,1727502016,12996.706717739995,54.09001836000243,53471.84721576 2024-09-28,05:40:18.000,272,10994835,12605,0,1727502017,12996.706717739995,54.06182183999772,53471.81926728 2024-09-28,05:40:19.000,272,10994821,12885,0,1727502018,12996.726926669995,54.08296923000307,53471.77734456001 2024-09-28,05:40:20.000,272,10994870,12805,0,1727502019,12996.73366297999,54.09001836000243,53471.812280160004 2024-09-28,05:40:21.000,272,10994880,12845,0,1727502020,12996.726926669995,54.075920100003714,53471.84022864 2024-09-28,05:40:22.000,272,10994847,13005,0,1727502021,12996.72019036,54.09706749000179,53471.80529304001 2024-09-28,05:40:23.000,272,10994838,12725,0,1727502022,12996.747135599995,54.08296923000307,53471.82625440001 2024-09-28,05:40:24.000,272,10994845,12925,0,1727502023,12996.73366297999,54.10411662000115,53471.81926728 2024-09-28,05:40:25.000,272,10994791,13005,0,1727502024,12996.726926669995,54.11116575000051,53471.77734456001 2024-09-28,05:40:26.000,272,10994836,12965,0,1727502025,12996.73366297999,54.11116575000051,53471.7913188 2024-09-28,05:40:27.000,272,10994834,12845,0,1727502026,12996.75387190999,54.11116575000051,53471.784331680006 2024-09-28,05:40:28.000,272,10994851,12765,0,1727502027,12996.75387190999,54.14641140000458,53471.77035744 2024-09-28,05:40:29.000,272,10994822,12885,0,1727502028,12996.767344529995,54.10411662000115,53471.81926728 2024-09-28,05:40:30.000,272,10994778,12845,0,1727502029,12996.767344529995,54.09706749000179,53471.77035744 2024-09-28,05:40:31.000,272,10994825,12805,0,1727502030,12996.76060822,54.09706749000179,53471.784331680006 2024-09-28,05:40:32.000,272,10994858,12765,0,1727502031,12996.75387190999,54.11821487999987,53471.75638320001 2024-09-28,05:40:33.000,272,10994846,12965,0,1727502032,12996.73366297999,54.12526400999923,53471.80529304001 2024-09-28,05:40:34.000,272,10994845,13005,0,1727502033,12996.79428976999,54.15346053000394,53471.7913188 2024-09-28,05:40:35.000,272,10994874,13045,0,1727502034,12996.77408083999,54.13231313999859,53471.77734456001 2024-09-28,05:40:36.000,272,10994821,12925,0,1727502035,12996.787553459995,54.12526400999923,53471.82625440001 2024-09-28,05:40:37.000,272,10994811,12765,0,1727502036,12996.82123501,54.13231313999859,53471.7913188 2024-09-28,05:40:38.000,272,10994825,13085,0,1727502037,12996.807762389995,54.12526400999923,53471.84721576 2024-09-28,05:40:39.000,272,10994869,12725,0,1727502038,12996.807762389995,54.08296923000307,53471.80529304001 2024-09-28,05:40:40.000,272,10994836,12925,0,1727502039,12996.848180249995,54.11116575000051,53471.812280160004 2024-09-28,05:40:41.000,272,10994795,12965,0,1727502040,12996.827971319995,54.12526400999923,53471.80529304001 2024-09-28,05:40:42.000,272,10994852,12685,0,1727502041,12996.81449869999,54.11116575000051,53471.7913188 2024-09-28,05:40:43.000,272,10994842,12725,0,1727502042,12996.82123501,54.12526400999923,53471.7913188 2024-09-28,05:40:44.000,272,10994820,12765,0,1727502043,12996.82123501,54.13231313999859,53471.7913188 2024-09-28,05:40:45.000,272,10994867,13005,0,1727502044,12996.80102608,54.13231313999859,53471.79830592 2024-09-28,05:40:46.000,272,10994812,12605,0,1727502045,12996.79428976999,54.12526400999923,53471.7913188 2024-09-28,05:40:47.000,272,10994851,12805,0,1727502046,12996.81449869999,54.11821487999987,53471.812280160004 2024-09-28,05:40:48.000,272,10994811,12765,0,1727502047,12996.787553459995,54.12526400999923,53471.72843472 2024-09-28,05:40:49.000,272,10994812,12845,0,1727502048,12996.81449869999,54.1605096600033,53471.77035744 2024-09-28,05:40:50.000,272,10994826,12845,0,1727502049,12996.79428976999,54.1605096600033,53471.82625440001 2024-09-28,05:40:51.000,272,10994820,12885,0,1727502050,12996.80102608,54.15346053000394,53471.79830592 2024-09-28,05:40:52.000,272,10994832,12805,0,1727502051,12996.807762389995,54.13231313999859,53471.763370320004 2024-09-28,05:40:53.000,272,10994841,12805,0,1727502052,12996.787553459995,54.14641140000458,53471.763370320004 2024-09-28,05:40:54.000,272,10994856,13005,0,1727502053,12996.81449869999,54.139362269997946,53471.77734456001 2024-09-28,05:40:55.000,272,10994831,12725,0,1727502054,12996.77408083999,54.14641140000458,53471.763370320004 2024-09-28,05:40:56.000,272,10994884,12765,0,1727502055,12996.827971319995,54.1605096600033,53471.85420288001 2024-09-28,05:40:57.000,272,10994867,12885,0,1727502056,12996.79428976999,54.14641140000458,53471.7913188 2024-09-28,05:40:58.000,272,10994843,12845,0,1727502057,12996.77408083999,54.13231313999859,53471.82625440001 2024-09-28,05:40:59.000,272,10994853,12965,0,1727502058,12996.807762389995,54.16755879000266,53471.784331680006 2024-09-28,05:41:00.000,272,10994844,12765,0,1727502059,12996.81449869999,54.13231313999859,53471.77734456001 2024-09-28,05:41:01.000,272,10994886,12925,0,1727502060,12996.807762389995,54.17460792000202,53471.80529304001 2024-09-28,05:41:02.000,272,10994850,13045,0,1727502061,12996.807762389995,54.16755879000266,53471.84022864 2024-09-28,05:41:03.000,272,10994851,12725,0,1727502062,12996.80102608,54.1605096600033,53471.80529304001 2024-09-28,05:41:04.000,272,10994832,13085,0,1727502063,12996.80102608,54.1605096600033,53471.88913848 2024-09-28,05:41:05.000,272,10994811,12925,0,1727502064,12996.807762389995,54.15346053000394,53471.812280160004 2024-09-28,05:41:06.000,272,10994900,12765,0,1727502065,12996.82123501,54.18165705000138,53471.81926728 2024-09-28,05:41:07.000,272,10994865,12965,0,1727502066,12996.807762389995,54.14641140000458,53471.7913188 2024-09-28,05:41:08.000,272,10994874,12965,0,1727502067,12996.83470762999,54.17460792000202,53471.81926728 2024-09-28,05:41:09.000,272,10994815,12965,0,1727502068,12996.827971319995,54.188706180000736,53471.7913188 2024-09-28,05:41:10.000,272,10994825,12725,0,1727502069,12996.827971319995,54.17460792000202,53471.75638320001 2024-09-28,05:41:11.000,272,10994848,12965,0,1727502070,12996.85491655999,54.15346053000394,53471.79830592 2024-09-28,05:41:12.000,272,10994824,12925,0,1727502071,12996.81449869999,54.13231313999859,53471.784331680006 2024-09-28,05:41:13.000,272,10994833,12885,0,1727502072,12996.84144394,54.15346053000394,53471.7913188 2024-09-28,05:41:14.000,272,10994857,12925,0,1727502073,12996.848180249995,54.14641140000458,53471.84022864 2024-09-28,05:41:15.000,272,10994805,12965,0,1727502074,12996.827971319995,54.1605096600033,53471.85420288001 2024-09-28,05:41:16.000,272,10994852,12765,0,1727502075,12996.81449869999,54.15346053000394,53471.81926728 2024-09-28,05:41:17.000,272,10994825,12965,0,1727502076,12996.83470762999,54.1605096600033,53471.81926728 2024-09-28,05:41:18.000,272,10994825,12605,0,1727502077,12996.82123501,54.18165705000138,53471.7913188 2024-09-28,05:41:19.000,272,10994863,12845,0,1727502078,12996.83470762999,54.1605096600033,53471.85420288001 2024-09-28,05:41:20.000,272,10994849,12685,0,1727502079,12996.827971319995,54.1605096600033,53471.82625440001 2024-09-28,05:41:21.000,272,10994861,12765,0,1727502080,12996.807762389995,54.1605096600033,53471.81926728 2024-09-28,05:41:22.000,272,10994781,12925,0,1727502081,12996.848180249995,54.139362269997946,53471.82625440001 2024-09-28,05:41:23.000,272,10994815,12925,0,1727502082,12996.82123501,54.15346053000394,53471.812280160004 2024-09-28,05:41:24.000,272,10994796,12725,0,1727502083,12996.81449869999,54.16755879000266,53471.82625440001 2024-09-28,05:41:25.000,272,10994839,12965,0,1727502084,12996.83470762999,54.15346053000394,53471.81926728 2024-09-28,05:41:26.000,272,10994847,12925,0,1727502085,12996.84144394,54.1605096600033,53471.79830592 2024-09-28,05:41:27.000,272,10994846,13205,0,1727502086,12996.868389179996,54.15346053000394,53471.75638320001 2024-09-28,05:41:28.000,272,10994851,12685,0,1727502087,12996.84144394,54.15346053000394,53471.7913188 2024-09-28,05:41:29.000,272,10994910,12845,0,1727502088,12996.848180249995,54.1605096600033,53471.84022864 2024-09-28,05:41:30.000,272,10994810,12965,0,1727502089,12996.83470762999,54.195755310000095,53471.84721576 2024-09-28,05:41:31.000,272,10994833,12965,0,1727502090,12996.86165287,54.17460792000202,53471.84022864 2024-09-28,05:41:32.000,272,10994849,12845,0,1727502091,12996.84144394,54.188706180000736,53471.79830592 2024-09-28,05:41:33.000,272,10994813,13085,0,1727502092,12996.827971319995,54.1605096600033,53471.79830592 2024-09-28,05:41:34.000,272,10994878,12965,0,1727502093,12996.81449869999,54.188706180000736,53471.77734456001 2024-09-28,05:41:35.000,272,10994809,12965,0,1727502094,12996.81449869999,54.195755310000095,53471.82625440001 2024-09-28,05:41:36.000,272,10994856,12965,0,1727502095,12996.827971319995,54.18165705000138,53471.812280160004 2024-09-28,05:41:37.000,272,10994840,12765,0,1727502096,12996.848180249995,54.21690269999817,53471.79830592 2024-09-28,05:41:38.000,272,10994865,12845,0,1727502097,12996.82123501,54.18165705000138,53471.85420288001 2024-09-28,05:41:39.000,272,10994833,13045,0,1727502098,12996.77408083999,54.20985356999881,53471.84721576 2024-09-28,05:41:40.000,272,10994841,12965,0,1727502099,12996.79428976999,54.23100096000417,53471.77734456001 2024-09-28,05:41:41.000,272,10994831,13005,0,1727502100,12996.848180249995,54.202804439999454,53471.80529304001 2024-09-28,05:41:42.000,272,10994805,12885,0,1727502101,12996.79428976999,54.202804439999454,53471.7913188 2024-09-28,05:41:43.000,272,10994831,12725,0,1727502102,12996.80102608,54.20985356999881,53471.833241520006 2024-09-28,05:41:44.000,272,10994826,13125,0,1727502103,12996.79428976999,54.20985356999881,53471.81926728 2024-09-28,05:41:45.000,272,10994847,12845,0,1727502104,12996.787553459995,54.22395183000481,53471.84022864 2024-09-28,05:41:46.000,272,10994843,13045,0,1727502105,12996.83470762999,54.20985356999881,53471.84022864 2024-09-28,05:41:47.000,272,10994832,12845,0,1727502106,12996.82123501,54.22395183000481,53471.833241520006 2024-09-28,05:41:48.000,272,10994816,12685,0,1727502107,12996.81449869999,54.20985356999881,53471.833241520006 2024-09-28,05:41:49.000,272,10994846,12805,0,1727502108,12996.827971319995,54.245099220002885,53471.7913188 2024-09-28,05:41:50.000,272,10994866,12925,0,1727502109,12996.82123501,54.202804439999454,53471.7913188 2024-09-28,05:41:51.000,272,10994830,12805,0,1727502110,12996.82123501,54.238050090003526,53471.833241520006 2024-09-28,05:41:52.000,272,10994847,12885,0,1727502111,12996.827971319995,54.16755879000266,53471.7913188 2024-09-28,05:41:53.000,272,10994833,12845,0,1727502112,12996.81449869999,54.188706180000736,53471.82625440001 2024-09-28,05:41:54.000,272,10994877,12965,0,1727502113,12996.81449869999,54.16755879000266,53471.80529304001 2024-09-28,05:41:55.000,272,10994859,13125,0,1727502114,12996.807762389995,54.202804439999454,53471.79830592 2024-09-28,05:41:56.000,272,10994850,12965,0,1727502115,12996.80102608,54.188706180000736,53471.784331680006 2024-09-28,05:41:57.000,272,10994849,12965,0,1727502116,12996.83470762999,54.1605096600033,53471.763370320004 2024-09-28,05:41:58.000,272,10994814,12925,0,1727502117,12996.807762389995,54.195755310000095,53471.70747336001 2024-09-28,05:41:59.000,272,10994831,13085,0,1727502118,12996.81449869999,54.17460792000202,53471.812280160004 2024-09-28,05:42:00.000,272,10994831,12765,0,1727502119,12996.80102608,54.20985356999881,53471.74939608 2024-09-28,05:42:01.000,272,10994903,12845,0,1727502120,12996.787553459995,54.18165705000138,53471.81926728 2024-09-28,05:42:02.000,272,10994880,12965,0,1727502121,12996.787553459995,54.20985356999881,53471.77035744 2024-09-28,05:42:03.000,272,10994882,12965,0,1727502122,12996.787553459995,54.188706180000736,53471.82625440001 2024-09-28,05:42:04.000,272,10994836,13005,0,1727502123,12996.76060822,54.23100096000417,53471.79830592 2024-09-28,05:42:05.000,272,10994851,12805,0,1727502124,12996.77408083999,54.23100096000417,53471.75638320001 2024-09-28,05:42:06.000,272,10994849,13125,0,1727502125,12996.807762389995,54.22395183000481,53471.79830592 2024-09-28,05:42:07.000,272,10994813,13005,0,1727502126,12996.82123501,54.252148350002244,53471.77734456001 2024-09-28,05:42:08.000,272,10994826,12685,0,1727502127,12996.807762389995,54.245099220002885,53471.80529304001 2024-09-28,05:42:09.000,272,10994848,13045,0,1727502128,12996.78081715,54.245099220002885,53471.72843472 2024-09-28,05:42:10.000,272,10994803,12605,0,1727502129,12996.787553459995,54.28739399999904,53471.77734456001 2024-09-28,05:42:11.000,272,10994860,12845,0,1727502130,12996.80102608,54.2944431299984,53471.74939608 2024-09-28,05:42:12.000,272,10994881,12805,0,1727502131,12996.787553459995,54.27329574000032,53471.7913188 2024-09-28,05:42:13.000,272,10994867,12845,0,1727502132,12996.82123501,54.28034486999968,53471.7913188 2024-09-28,05:42:14.000,272,10994876,12765,0,1727502133,12996.807762389995,54.28034486999968,53471.81926728 2024-09-28,05:42:15.000,272,10994876,12765,0,1727502134,12996.82123501,54.2944431299984,53471.833241520006 2024-09-28,05:42:16.000,272,10994854,12805,0,1727502135,12996.84144394,54.28739399999904,53471.80529304001 2024-09-28,05:42:17.000,272,10994873,12965,0,1727502136,12996.78081715,54.28034486999968,53471.77734456001 2024-09-28,05:42:18.000,272,10994849,12805,0,1727502137,12996.787553459995,54.2944431299984,53471.812280160004 2024-09-28,05:42:19.000,272,10994910,12565,0,1727502138,12996.79428976999,54.2944431299984,53471.81926728 2024-09-28,05:42:20.000,272,10994821,13085,0,1727502139,12996.76060822,54.28034486999968,53471.80529304001 2024-09-28,05:42:21.000,272,10994890,12925,0,1727502140,12996.807762389995,54.27329574000032,53471.80529304001 2024-09-28,05:42:22.000,272,10994865,13125,0,1727502141,12996.827971319995,54.245099220002885,53471.72843472 2024-09-28,05:42:23.000,272,10994854,12765,0,1727502142,12996.83470762999,54.238050090003526,53471.73542184001 2024-09-28,05:42:24.000,272,10994839,12765,0,1727502143,12996.77408083999,54.245099220002885,53471.77734456001 2024-09-28,05:42:25.000,272,10994812,13285,0,1727502144,12996.81449869999,54.2591974800016,53471.73542184001 2024-09-28,05:42:26.000,272,10994893,13125,0,1727502145,12996.81449869999,54.21690269999817,53471.74240896 2024-09-28,05:42:27.000,272,10994826,13005,0,1727502146,12996.80102608,54.202804439999454,53471.763370320004 2024-09-28,05:42:28.000,272,10994828,12805,0,1727502147,12996.83470762999,54.188706180000736,53471.74939608 2024-09-28,05:42:29.000,272,10994840,13125,0,1727502148,12996.86165287,54.23100096000417,53471.70747336001 2024-09-28,05:42:30.000,272,10994884,12765,0,1727502149,12996.8818618,54.22395183000481,53471.784331680006 2024-09-28,05:42:31.000,272,10994858,13125,0,1727502150,12996.848180249995,54.245099220002885,53471.784331680006 2024-09-28,05:42:32.000,272,10994807,12925,0,1727502151,12996.888598109996,54.22395183000481,53471.75638320001 2024-09-28,05:42:33.000,272,10994873,13045,0,1727502152,12996.8818618,54.252148350002244,53471.77035744 2024-09-28,05:42:34.000,272,10994875,13365,0,1727502153,12996.85491655999,54.238050090003526,53471.82625440001 2024-09-28,05:42:35.000,272,10994858,12925,0,1727502154,12996.87512548999,54.252148350002244,53471.833241520006 2024-09-28,05:42:36.000,272,10994899,13165,0,1727502155,12996.87512548999,54.2591974800016,53471.73542184001 2024-09-28,05:42:37.000,272,10994826,12765,0,1727502156,12996.83470762999,54.27329574000032,53471.70747336001 2024-09-28,05:42:38.000,272,10994904,12525,0,1727502157,12996.84144394,54.245099220002885,53471.73542184001 2024-09-28,05:42:39.000,272,10994856,12965,0,1727502158,12996.868389179996,54.27329574000032,53471.70747336001 2024-09-28,05:42:40.000,272,10994844,13085,0,1727502159,12996.85491655999,54.26624661000096,53471.763370320004 2024-09-28,05:42:41.000,272,10994846,13005,0,1727502160,12996.908807039996,54.27329574000032,53471.7913188 2024-09-28,05:42:42.000,272,10994865,12765,0,1727502161,12996.908807039996,54.27329574000032,53471.79830592 2024-09-28,05:42:43.000,272,10994825,13165,0,1727502162,12996.908807039996,54.23100096000417,53471.80529304001 2024-09-28,05:42:44.000,272,10994841,13125,0,1727502163,12996.935752279991,54.22395183000481,53471.784331680006 2024-09-28,05:42:45.000,272,10994854,12925,0,1727502164,12996.92227966,54.252148350002244,53471.80529304001 2024-09-28,05:42:46.000,272,10994818,13125,0,1727502165,12996.868389179996,54.2591974800016,53471.81926728 2024-09-28,05:42:47.000,272,10994849,13085,0,1727502166,12996.89533441999,54.245099220002885,53471.812280160004 2024-09-28,05:42:48.000,272,10994873,12805,0,1727502167,12996.915543349991,54.252148350002244,53471.833241520006 2024-09-28,05:42:49.000,272,10994881,12845,0,1727502168,12996.908807039996,54.27329574000032,53471.80529304001 2024-09-28,05:42:50.000,272,10994861,12925,0,1727502169,12996.915543349991,54.252148350002244,53471.80529304001 2024-09-28,05:42:51.000,272,10994855,12685,0,1727502170,12996.929015969996,54.26624661000096,53471.833241520006 2024-09-28,05:42:52.000,272,10994851,13045,0,1727502171,12996.92227966,54.28739399999904,53471.784331680006 2024-09-28,05:42:53.000,272,10994918,12885,0,1727502172,12996.8818618,54.23100096000417,53471.77734456001 2024-09-28,05:42:54.000,272,10994863,12925,0,1727502173,12996.848180249995,54.28739399999904,53471.784331680006 2024-09-28,05:42:55.000,272,10994817,13005,0,1727502174,12996.908807039996,54.245099220002885,53471.7913188 2024-09-28,05:42:56.000,272,10994861,12885,0,1727502175,12996.868389179996,54.245099220002885,53471.77734456001 2024-09-28,05:42:57.000,272,10994825,13125,0,1727502176,12996.868389179996,54.245099220002885,53471.77734456001 2024-09-28,05:42:58.000,272,10994796,13005,0,1727502177,12996.888598109996,54.28739399999904,53471.77035744 2024-09-28,05:42:59.000,272,10994879,13005,0,1727502178,12996.87512548999,54.28034486999968,53471.81926728 2024-09-28,05:43:00.000,272,10994836,13285,0,1727502179,12996.94248859,54.252148350002244,53471.784331680006 2024-09-28,05:43:01.000,272,10994800,13285,0,1727502180,12996.908807039996,54.2591974800016,53471.79830592 2024-09-28,05:43:02.000,272,10994813,12725,0,1727502181,12996.908807039996,54.30149225999776,53471.7913188 2024-09-28,05:43:03.000,272,10994866,12885,0,1727502182,12996.915543349991,54.34378704000119,53471.73542184001 2024-09-28,05:43:04.000,272,10994830,12805,0,1727502183,12996.92227966,54.30149225999776,53471.763370320004 2024-09-28,05:43:05.000,272,10994807,12925,0,1727502184,12996.915543349991,54.28739399999904,53471.763370320004 2024-09-28,05:43:06.000,272,10994906,12925,0,1727502185,12996.89533441999,54.30854139000439,53471.77734456001 2024-09-28,05:43:07.000,272,10994822,13085,0,1727502186,12996.888598109996,54.28739399999904,53471.833241520006 2024-09-28,05:43:08.000,272,10994815,12965,0,1727502187,12996.84144394,54.252148350002244,53471.7913188 2024-09-28,05:43:09.000,272,10994856,12845,0,1727502188,12996.888598109996,54.28034486999968,53471.833241520006 2024-09-28,05:43:10.000,272,10994850,12685,0,1727502189,12996.87512548999,54.2944431299984,53471.812280160004 2024-09-28,05:43:11.000,272,10994830,13085,0,1727502190,12996.8818618,54.26624661000096,53471.82625440001 2024-09-28,05:43:12.000,272,10994856,13045,0,1727502191,12996.8818618,54.252148350002244,53471.833241520006 2024-09-28,05:43:13.000,272,10994750,12845,0,1727502192,12996.90207073,54.28034486999968,53471.80529304001 2024-09-28,05:43:14.000,272,10994773,12765,0,1727502193,12996.8818618,54.27329574000032,53471.833241520006 2024-09-28,05:43:15.000,272,10994828,12925,0,1727502194,12996.868389179996,54.2944431299984,53471.7913188 2024-09-28,05:43:16.000,272,10994810,12805,0,1727502195,12996.888598109996,54.30854139000439,53471.833241520006 2024-09-28,05:43:17.000,272,10994838,13005,0,1727502196,12996.86165287,54.32263965000311,53471.84022864 2024-09-28,05:43:18.000,272,10994826,12885,0,1727502197,12996.89533441999,54.28034486999968,53471.833241520006 2024-09-28,05:43:19.000,272,10994818,13125,0,1727502198,12996.92227966,54.28034486999968,53471.84022864 2024-09-28,05:43:20.000,272,10994834,12925,0,1727502199,12996.915543349991,54.28034486999968,53471.84022864 2024-09-28,05:43:21.000,272,10994831,12925,0,1727502200,12996.908807039996,54.2591974800016,53471.77734456001 2024-09-28,05:43:22.000,272,10994844,12725,0,1727502201,12996.888598109996,54.30149225999776,53471.80529304001 2024-09-28,05:43:23.000,272,10994789,13005,0,1727502202,12996.888598109996,54.30854139000439,53471.82625440001 2024-09-28,05:43:24.000,272,10994788,12965,0,1727502203,12996.929015969996,54.28034486999968,53471.84721576 2024-09-28,05:43:25.000,272,10994863,12565,0,1727502204,12996.935752279991,54.31559052000375,53471.9659968 2024-09-28,05:43:26.000,272,10994822,12765,0,1727502205,12996.929015969996,54.32263965000311,53471.95900968 2024-09-28,05:43:27.000,272,10994873,12965,0,1727502206,12996.94248859,54.32263965000311,53471.94503544001 2024-09-28,05:43:28.000,272,10994800,13085,0,1727502207,12996.96269752,54.31559052000375,53471.90311272001 2024-09-28,05:43:29.000,272,10994770,12805,0,1727502208,12996.955961209991,54.28034486999968,53471.93804832 2024-09-28,05:43:30.000,272,10994850,12925,0,1727502209,12996.955961209991,54.28739399999904,53471.86817712 2024-09-28,05:43:31.000,272,10994796,12965,0,1727502210,12996.969433829996,54.28739399999904,53471.90311272001 2024-09-28,05:43:32.000,272,10994869,13125,0,1727502211,12996.935752279991,54.2944431299984,53471.882151360005 2024-09-28,05:43:33.000,272,10994793,12885,0,1727502212,12996.935752279991,54.2944431299984,53471.8961256 2024-09-28,05:43:34.000,272,10994843,12965,0,1727502213,12996.935752279991,54.2944431299984,53471.91708696 2024-09-28,05:43:35.000,272,10994845,12725,0,1727502214,12996.94248859,54.31559052000375,53471.91708696 2024-09-28,05:43:36.000,272,10994820,12965,0,1727502215,12996.96269752,54.32263965000311,53471.92407408001 2024-09-28,05:43:37.000,272,10994859,12845,0,1727502216,12996.94248859,54.30149225999776,53471.91009984 2024-09-28,05:43:38.000,272,10994841,12885,0,1727502217,12996.8818618,54.34378704000119,53471.90311272001 2024-09-28,05:43:39.000,272,10994793,12885,0,1727502218,12996.96269752,54.31559052000375,53471.931061200004 2024-09-28,05:43:40.000,272,10994819,12805,0,1727502219,12996.90207073,54.32263965000311,53471.94503544001 2024-09-28,05:43:41.000,272,10994847,13005,0,1727502220,12996.908807039996,54.35788529999991,53471.91009984 2024-09-28,05:43:42.000,272,10994844,12765,0,1727502221,12996.90207073,54.33673791000183,53471.95900968 2024-09-28,05:43:43.000,272,10994839,12725,0,1727502222,12996.89533441999,54.33673791000183,53471.98695816 2024-09-28,05:43:44.000,272,10994794,12845,0,1727502223,12996.915543349991,54.32263965000311,53471.8961256 2024-09-28,05:43:45.000,272,10994805,13045,0,1727502224,12996.87512548999,54.30149225999776,53471.92407408001 2024-09-28,05:43:46.000,272,10994826,12805,0,1727502225,12996.90207073,54.33673791000183,53471.94503544001 2024-09-28,05:43:47.000,272,10994841,12885,0,1727502226,12996.868389179996,54.35788529999991,53471.93804832 2024-09-28,05:43:48.000,272,10994859,12845,0,1727502227,12996.868389179996,54.35788529999991,53471.92407408001 2024-09-28,05:43:49.000,272,10994813,12885,0,1727502228,12996.87512548999,54.364934429999266,53471.92407408001 2024-09-28,05:43:50.000,272,10994885,12685,0,1727502229,12996.848180249995,54.35083617000055,53471.98695816 2024-09-28,05:43:51.000,272,10994837,12965,0,1727502230,12996.888598109996,54.39313095000398,53471.86817712 2024-09-28,05:43:52.000,272,10994890,12605,0,1727502231,12996.8818618,54.35083617000055,53471.952022560006 2024-09-28,05:43:53.000,272,10994836,12685,0,1727502232,12996.86165287,54.35788529999991,53471.91009984 2024-09-28,05:43:54.000,272,10994814,12925,0,1727502233,12996.83470762999,54.35788529999991,53471.8961256 2024-09-28,05:43:55.000,272,10994790,13045,0,1727502234,12996.85491655999,54.34378704000119,53471.93804832 2024-09-28,05:43:56.000,272,10994819,12845,0,1727502235,12996.8818618,54.364934429999266,53471.94503544001 2024-09-28,05:43:57.000,272,10994822,12605,0,1727502236,12996.888598109996,54.35788529999991,53471.91708696 2024-09-28,05:43:58.000,272,10994868,13205,0,1727502237,12996.86165287,54.32968878000247,53471.92407408001 2024-09-28,05:43:59.000,272,10994798,12765,0,1727502238,12996.84144394,54.371983559998625,53471.92407408001 2024-09-28,05:44:00.000,272,10994806,12725,0,1727502239,12996.848180249995,54.364934429999266,53471.93804832 2024-09-28,05:44:01.000,272,10994838,12925,0,1727502240,12996.84144394,54.364934429999266,53471.93804832 2024-09-28,05:44:02.000,272,10994867,12965,0,1727502241,12996.87512548999,54.32968878000247,53471.91708696 2024-09-28,05:44:03.000,272,10994784,12765,0,1727502242,12996.848180249995,54.34378704000119,53471.95900968 2024-09-28,05:44:04.000,272,10994802,13125,0,1727502243,12996.888598109996,54.364934429999266,53471.931061200004 2024-09-28,05:44:05.000,272,10994843,12605,0,1727502244,12996.85491655999,54.32263965000311,53471.931061200004 2024-09-28,05:44:06.000,272,10994802,12965,0,1727502245,12996.87512548999,54.35083617000055,53471.97298392001 2024-09-28,05:44:07.000,272,10994885,13005,0,1727502246,12996.8818618,54.34378704000119,53471.97298392001 2024-09-28,05:44:08.000,272,10994819,12805,0,1727502247,12996.87512548999,54.35788529999991,53471.931061200004 2024-09-28,05:44:09.000,272,10994767,13205,0,1727502248,12996.86165287,54.35083617000055,53471.94503544001 2024-09-28,05:44:10.000,272,10994844,13045,0,1727502249,12996.85491655999,54.33673791000183,53471.9659968 2024-09-28,05:44:11.000,272,10994819,13005,0,1727502250,12996.84144394,54.371983559998625,53471.9659968 2024-09-28,05:44:12.000,272,10994875,12605,0,1727502251,12996.848180249995,54.32968878000247,53471.98695816 2024-09-28,05:44:13.000,272,10994816,12965,0,1727502252,12996.82123501,54.26624661000096,53471.97298392001 2024-09-28,05:44:14.000,272,10994828,12925,0,1727502253,12996.81449869999,54.30149225999776,53471.979971040004 2024-09-28,05:44:15.000,272,10994888,12845,0,1727502254,12996.827971319995,54.32263965000311,53471.95900968 2024-09-28,05:44:16.000,272,10994833,12965,0,1727502255,12996.85491655999,54.2944431299984,53471.95900968 2024-09-28,05:44:17.000,272,10994834,12805,0,1727502256,12996.86165287,54.31559052000375,53471.8961256 2024-09-28,05:44:18.000,272,10994851,12965,0,1727502257,12996.84144394,54.34378704000119,53471.952022560006 2024-09-28,05:44:19.000,272,10994865,13005,0,1727502258,12996.84144394,54.32968878000247,53472.02189376001 2024-09-28,05:44:20.000,272,10994785,12965,0,1727502259,12996.86165287,54.30149225999776,53471.9659968 2024-09-28,05:44:21.000,272,10994824,12725,0,1727502260,12996.807762389995,54.32968878000247,53471.95900968 2024-09-28,05:44:22.000,272,10994809,12765,0,1727502261,12996.807762389995,54.33673791000183,53472.00791952 2024-09-28,05:44:23.000,272,10994783,12605,0,1727502262,12996.82123501,54.30854139000439,53471.952022560006 2024-09-28,05:44:24.000,272,10994813,12965,0,1727502263,12996.80102608,54.33673791000183,53471.92407408001 2024-09-28,05:44:25.000,272,10994860,12765,0,1727502264,12996.807762389995,54.32263965000311,53471.97298392001 2024-09-28,05:44:26.000,272,10994800,13125,0,1727502265,12996.80102608,54.30149225999776,53471.97298392001 2024-09-28,05:44:27.000,272,10994853,13125,0,1727502266,12996.767344529995,54.2944431299984,53471.931061200004 2024-09-28,05:44:28.000,272,10994877,13125,0,1727502267,12996.77408083999,54.28034486999968,53471.8961256 2024-09-28,05:44:29.000,272,10994822,13045,0,1727502268,12996.787553459995,54.28739399999904,53472.035868 2024-09-28,05:44:30.000,272,10994836,12685,0,1727502269,12996.807762389995,54.31559052000375,53471.98695816 2024-09-28,05:44:31.000,272,10994823,12965,0,1727502270,12996.807762389995,54.28739399999904,53471.97298392001 2024-09-28,05:44:32.000,272,10994817,12885,0,1727502271,12996.807762389995,54.2944431299984,53471.98695816 2024-09-28,05:44:33.000,272,10994839,12885,0,1727502272,12996.83470762999,54.33673791000183,53471.979971040004 2024-09-28,05:44:34.000,272,10994811,12845,0,1727502273,12996.807762389995,54.32968878000247,53472.035868 2024-09-28,05:44:35.000,272,10994880,12885,0,1727502274,12996.79428976999,54.30854139000439,53472.00791952 2024-09-28,05:44:36.000,272,10994854,12845,0,1727502275,12996.80102608,54.32968878000247,53472.02189376001 2024-09-28,05:44:37.000,272,10994823,13045,0,1727502276,12996.807762389995,54.2944431299984,53471.99394528001 2024-09-28,05:44:38.000,272,10994825,12925,0,1727502277,12996.80102608,54.31559052000375,53471.9659968 2024-09-28,05:44:39.000,272,10994801,12885,0,1727502278,12996.827971319995,54.33673791000183,53471.979971040004 2024-09-28,05:44:40.000,272,10994804,13045,0,1727502279,12996.82123501,54.33673791000183,53471.95900968 2024-09-28,05:44:41.000,272,10994832,12845,0,1727502280,12996.80102608,54.34378704000119,53471.979971040004 2024-09-28,05:44:42.000,272,10994808,12885,0,1727502281,12996.80102608,54.32263965000311,53471.931061200004 2024-09-28,05:44:43.000,272,10994832,13005,0,1727502282,12996.77408083999,54.30149225999776,53471.9659968 2024-09-28,05:44:44.000,272,10994837,12765,0,1727502283,12996.83470762999,54.2944431299984,53471.99394528001 2024-09-28,05:44:45.000,272,10994893,13005,0,1727502284,12996.83470762999,54.30149225999776,53471.9659968 2024-09-28,05:44:46.000,272,10994782,12885,0,1727502285,12996.80102608,54.32263965000311,53472.00791952 2024-09-28,05:44:47.000,272,10994804,12685,0,1727502286,12996.83470762999,54.30854139000439,53472.00791952 2024-09-28,05:44:48.000,272,10994811,12965,0,1727502287,12996.77408083999,54.35083617000055,53471.9659968 2024-09-28,05:44:49.000,272,10994837,12845,0,1727502288,12996.81449869999,54.33673791000183,53472.02189376001 2024-09-28,05:44:50.000,272,10994807,12925,0,1727502289,12996.82123501,54.32263965000311,53472.00791952 2024-09-28,05:44:51.000,272,10994806,12885,0,1727502290,12996.787553459995,54.32968878000247,53472.00791952 2024-09-28,05:44:52.000,272,10994813,12965,0,1727502291,12996.83470762999,54.31559052000375,53472.01490664 2024-09-28,05:44:53.000,272,10994786,12885,0,1727502292,12996.82123501,54.31559052000375,53471.979971040004 2024-09-28,05:44:54.000,272,10994860,12845,0,1727502293,12996.78081715,54.32263965000311,53471.931061200004 2024-09-28,05:44:55.000,272,10994850,12605,0,1727502294,12996.807762389995,54.30854139000439,53471.952022560006 2024-09-28,05:44:56.000,272,10994793,12725,0,1727502295,12996.827971319995,54.28034486999968,53471.97298392001 2024-09-28,05:44:57.000,272,10994857,12805,0,1727502296,12996.82123501,54.28739399999904,53471.97298392001 2024-09-28,05:44:58.000,272,10994810,12765,0,1727502297,12996.807762389995,54.28034486999968,53472.000932400006 2024-09-28,05:44:59.000,272,10994812,12765,0,1727502298,12996.81449869999,54.30149225999776,53471.95900968 2024-09-28,05:45:00.000,272,10994863,13045,0,1727502299,12996.84144394,54.26624661000096,53471.97298392001 2024-09-28,05:45:01.000,272,10994855,12885,0,1727502300,12996.83470762999,54.28034486999968,53471.95900968 2024-09-28,05:45:02.000,272,10994796,12805,0,1727502301,12996.80102608,54.28034486999968,53471.94503544001 2024-09-28,05:45:03.000,272,10994833,13005,0,1727502302,12996.827971319995,54.28034486999968,53471.97298392001 2024-09-28,05:45:04.000,272,10994853,12805,0,1727502303,12996.82123501,54.252148350002244,53471.99394528001 2024-09-28,05:45:05.000,272,10994851,12885,0,1727502304,12996.80102608,54.245099220002885,53472.00791952 2024-09-28,05:45:06.000,272,10994821,12805,0,1727502305,12996.85491655999,54.28739399999904,53471.97298392001 2024-09-28,05:45:07.000,272,10994773,12885,0,1727502306,12996.82123501,54.2944431299984,53472.000932400006 2024-09-28,05:45:08.000,272,10994810,12765,0,1727502307,12996.81449869999,54.27329574000032,53471.9659968 2024-09-28,05:45:09.000,272,10994817,12845,0,1727502308,12996.83470762999,54.252148350002244,53471.979971040004 2024-09-28,05:45:10.000,272,10994867,12765,0,1727502309,12996.848180249995,54.2591974800016,53471.93804832 2024-09-28,05:45:11.000,272,10994828,12685,0,1727502310,12996.807762389995,54.28034486999968,53471.979971040004 2024-09-28,05:45:12.000,272,10994795,12885,0,1727502311,12996.848180249995,54.23100096000417,53471.952022560006 2024-09-28,05:45:13.000,272,10994798,12725,0,1727502312,12996.787553459995,54.238050090003526,53471.95900968 2024-09-28,05:45:14.000,272,10994783,12965,0,1727502313,12996.81449869999,54.252148350002244,53471.98695816 2024-09-28,05:45:15.000,272,10994818,13125,0,1727502314,12996.85491655999,54.238050090003526,53472.01490664 2024-09-28,05:45:16.000,272,10994775,12885,0,1727502315,12996.868389179996,54.27329574000032,53472.02189376001 2024-09-28,05:45:17.000,272,10994823,12605,0,1727502316,12996.82123501,54.27329574000032,53471.9659968 2024-09-28,05:45:18.000,272,10994774,13005,0,1727502317,12996.82123501,54.2944431299984,53472.02189376001 2024-09-28,05:45:19.000,272,10994803,13005,0,1727502318,12996.83470762999,54.30149225999776,53472.05682936 2024-09-28,05:45:20.000,272,10994776,12965,0,1727502319,12996.85491655999,54.2944431299984,53472.05682936 2024-09-28,05:45:21.000,272,10994824,12685,0,1727502320,12996.86165287,54.34378704000119,53472.04285512001 2024-09-28,05:45:22.000,272,10994803,12805,0,1727502321,12996.87512548999,54.32263965000311,53472.00791952 2024-09-28,05:45:23.000,272,10994789,12765,0,1727502322,12996.87512548999,54.31559052000375,53472.04285512001 2024-09-28,05:45:24.000,272,10994824,13045,0,1727502323,12996.83470762999,54.28739399999904,53472.049842240005 2024-09-28,05:45:25.000,272,10994809,12725,0,1727502324,12996.86165287,54.27329574000032,53472.02189376001 2024-09-28,05:45:26.000,272,10994806,12805,0,1727502325,12996.85491655999,54.28034486999968,53472.000932400006 2024-09-28,05:45:27.000,272,10994785,12765,0,1727502326,12996.868389179996,54.28739399999904,53471.979971040004 2024-09-28,05:45:28.000,272,10994841,12965,0,1727502327,12996.82123501,54.26624661000096,53472.000932400006 2024-09-28,05:45:29.000,272,10994836,13125,0,1727502328,12996.85491655999,54.28739399999904,53471.98695816 2024-09-28,05:45:30.000,272,10994774,12685,0,1727502329,12996.8818618,54.26624661000096,53472.000932400006 2024-09-28,05:45:31.000,272,10994895,12885,0,1727502330,12996.848180249995,54.2944431299984,53472.00791952 2024-09-28,05:45:32.000,272,10994836,13045,0,1727502331,12996.848180249995,54.28034486999968,53472.04285512001 2024-09-28,05:45:33.000,272,10994834,12885,0,1727502332,12996.848180249995,54.30149225999776,53472.02189376001 2024-09-28,05:45:34.000,272,10994817,12965,0,1727502333,12996.83470762999,54.26624661000096,53472.02888088 2024-09-28,05:45:35.000,272,10994809,12965,0,1727502334,12996.85491655999,54.26624661000096,53472.01490664 2024-09-28,05:45:36.000,272,10994823,13005,0,1727502335,12996.84144394,54.252148350002244,53472.049842240005 2024-09-28,05:45:37.000,272,10994805,12765,0,1727502336,12996.82123501,54.2591974800016,53472.02189376001 2024-09-28,05:45:38.000,272,10994824,12925,0,1727502337,12996.83470762999,54.28739399999904,53472.00791952 2024-09-28,05:45:39.000,272,10994874,12645,0,1727502338,12996.848180249995,54.245099220002885,53472.02888088 2024-09-28,05:45:40.000,272,10994805,13005,0,1727502339,12996.848180249995,54.2591974800016,53472.049842240005 2024-09-28,05:45:41.000,272,10994863,12805,0,1727502340,12996.827971319995,54.2591974800016,53472.01490664 2024-09-28,05:45:42.000,272,10994814,12885,0,1727502341,12996.81449869999,54.252148350002244,53472.06381648 2024-09-28,05:45:43.000,272,10994842,12805,0,1727502342,12996.83470762999,54.245099220002885,53472.000932400006 2024-09-28,05:45:44.000,272,10994819,12845,0,1727502343,12996.80102608,54.252148350002244,53472.00791952 2024-09-28,05:45:45.000,272,10994833,13005,0,1727502344,12996.77408083999,54.27329574000032,53472.02189376001 2024-09-28,05:45:46.000,272,10994773,13285,0,1727502345,12996.78081715,54.252148350002244,53472.000932400006 2024-09-28,05:45:47.000,272,10994824,12765,0,1727502346,12996.787553459995,54.28034486999968,53472.00791952 2024-09-28,05:45:48.000,272,10994860,12765,0,1727502347,12996.807762389995,54.252148350002244,53472.00791952 2024-09-28,05:45:49.000,272,10994859,12925,0,1727502348,12996.75387190999,54.238050090003526,53471.95900968 2024-09-28,05:45:50.000,272,10994827,12805,0,1727502349,12996.787553459995,54.23100096000417,53471.979971040004 2024-09-28,05:45:51.000,272,10994846,13005,0,1727502350,12996.75387190999,54.252148350002244,53471.98695816 2024-09-28,05:45:52.000,272,10994802,12725,0,1727502351,12996.74039929,54.245099220002885,53471.94503544001 2024-09-28,05:45:53.000,272,10994810,12885,0,1727502352,12996.75387190999,54.2591974800016,53471.94503544001 2024-09-28,05:45:54.000,272,10994838,12965,0,1727502353,12996.747135599995,54.252148350002244,53471.9659968 2024-09-28,05:45:55.000,272,10994851,12885,0,1727502354,12996.72019036,54.28034486999968,53472.00791952 2024-09-28,05:45:56.000,272,10994820,13125,0,1727502355,12996.76060822,54.27329574000032,53471.93804832 2024-09-28,05:45:57.000,272,10994778,12845,0,1727502356,12996.72019036,54.28034486999968,53471.94503544001 2024-09-28,05:45:58.000,272,10994839,12925,0,1727502357,12996.73366297999,54.238050090003526,53471.93804832 2024-09-28,05:45:59.000,272,10994814,12765,0,1727502358,12996.69998143,54.245099220002885,53471.94503544001 2024-09-28,05:46:00.000,272,10994828,12845,0,1727502359,12996.72019036,54.2591974800016,53471.94503544001 2024-09-28,05:46:01.000,272,10994825,12805,0,1727502360,12996.686508809995,54.23100096000417,53471.952022560006 2024-09-28,05:46:02.000,272,10994835,12965,0,1727502361,12996.706717739995,54.245099220002885,53471.979971040004 2024-09-28,05:46:03.000,272,10994786,12845,0,1727502362,12996.69998143,54.20985356999881,53471.97298392001 2024-09-28,05:46:04.000,272,10994801,12845,0,1727502363,12996.706717739995,54.22395183000481,53471.97298392001 2024-09-28,05:46:05.000,272,10994816,13005,0,1727502364,12996.69324511999,54.195755310000095,53472.035868 2024-09-28,05:46:06.000,272,10994855,12965,0,1727502365,12996.69324511999,54.188706180000736,53472.000932400006 2024-09-28,05:46:07.000,272,10994806,13045,0,1727502366,12996.686508809995,54.18165705000138,53471.979971040004 2024-09-28,05:46:08.000,272,10994819,12965,0,1727502367,12996.69324511999,54.16755879000266,53471.98695816 2024-09-28,05:46:09.000,272,10994828,13085,0,1727502368,12996.72019036,54.202804439999454,53471.952022560006 2024-09-28,05:46:10.000,272,10994846,12725,0,1727502369,12996.71345404999,54.16755879000266,53471.94503544001 2024-09-28,05:46:11.000,272,10994847,12925,0,1727502370,12996.686508809995,54.188706180000736,53471.93804832 2024-09-28,05:46:12.000,272,10994844,13045,0,1727502371,12996.72019036,54.195755310000095,53471.93804832 2024-09-28,05:46:13.000,272,10994801,12965,0,1727502372,12996.686508809995,54.188706180000736,53471.979971040004 2024-09-28,05:46:14.000,272,10994805,13085,0,1727502373,12996.69998143,54.188706180000736,53471.90311272001 2024-09-28,05:46:15.000,272,10994832,12925,0,1727502374,12996.666299879995,54.188706180000736,53471.93804832 2024-09-28,05:46:16.000,272,10994817,13165,0,1727502375,12996.67303618999,54.202804439999454,53471.95900968 2024-09-28,05:46:17.000,272,10994870,12845,0,1727502376,12996.67303618999,54.21690269999817,53471.98695816 2024-09-28,05:46:18.000,272,10994820,12805,0,1727502377,12996.686508809995,54.195755310000095,53471.97298392001 2024-09-28,05:46:19.000,272,10994832,12845,0,1727502378,12996.65956357,54.195755310000095,53471.95900968 2024-09-28,05:46:20.000,272,10994842,13165,0,1727502379,12996.6797725,54.20985356999881,53471.94503544001 2024-09-28,05:46:21.000,272,10994829,12845,0,1727502380,12996.666299879995,54.17460792000202,53471.97298392001 2024-09-28,05:46:22.000,272,10994854,12965,0,1727502381,12996.686508809995,54.202804439999454,53472.00791952 2024-09-28,05:46:23.000,272,10994899,12765,0,1727502382,12996.6797725,54.21690269999817,53471.95900968 2024-09-28,05:46:24.000,272,10994826,12885,0,1727502383,12996.686508809995,54.188706180000736,53471.94503544001 2024-09-28,05:46:25.000,272,10994878,12605,0,1727502384,12996.67303618999,54.18165705000138,53471.952022560006 2024-09-28,05:46:26.000,272,10994841,13085,0,1727502385,12996.686508809995,54.16755879000266,53471.952022560006 2024-09-28,05:46:27.000,272,10994833,13125,0,1727502386,12996.6797725,54.195755310000095,53471.91708696 2024-09-28,05:46:28.000,272,10994815,13005,0,1727502387,12996.69324511999,54.188706180000736,53471.9659968 2024-09-28,05:46:29.000,272,10994815,12885,0,1727502388,12996.686508809995,54.1605096600033,53471.94503544001 2024-09-28,05:46:30.000,272,10994827,13085,0,1727502389,12996.706717739995,54.17460792000202,53471.95900968 2024-09-28,05:46:31.000,272,10994794,12765,0,1727502390,12996.706717739995,54.17460792000202,53471.93804832 2024-09-28,05:46:32.000,272,10994817,12885,0,1727502391,12996.726926669995,54.1605096600033,53471.979971040004 2024-09-28,05:46:33.000,272,10994812,12965,0,1727502392,12996.69998143,54.16755879000266,53471.9659968 2024-09-28,05:46:34.000,272,10994845,12845,0,1727502393,12996.706717739995,54.21690269999817,53472.00791952 2024-09-28,05:46:35.000,272,10994881,13125,0,1727502394,12996.69324511999,54.18165705000138,53471.952022560006 2024-09-28,05:46:36.000,272,10994834,12925,0,1727502395,12996.706717739995,54.17460792000202,53471.94503544001 2024-09-28,05:46:37.000,272,10994780,12965,0,1727502396,12996.69998143,54.17460792000202,53471.931061200004 2024-09-28,05:46:38.000,272,10994845,12925,0,1727502397,12996.706717739995,54.18165705000138,53471.97298392001 2024-09-28,05:46:39.000,272,10994821,13005,0,1727502398,12996.71345404999,54.18165705000138,53471.92407408001 2024-09-28,05:46:40.000,272,10994801,12965,0,1727502399,12996.686508809995,54.18165705000138,53472.000932400006 2024-09-28,05:46:41.000,272,10994814,13005,0,1727502400,12996.69324511999,54.202804439999454,53472.02189376001 2024-09-28,05:46:42.000,272,10994839,13005,0,1727502401,12996.69324511999,54.195755310000095,53471.99394528001 2024-09-28,05:46:43.000,272,10994818,12805,0,1727502402,12996.6797725,54.20985356999881,53472.000932400006 2024-09-28,05:46:44.000,272,10994809,12885,0,1727502403,12996.65282725999,54.20985356999881,53471.98695816 2024-09-28,05:46:45.000,272,10994815,13165,0,1727502404,12996.6797725,54.20985356999881,53471.931061200004 2024-09-28,05:46:46.000,272,10994847,12925,0,1727502405,12996.686508809995,54.195755310000095,53471.98695816 2024-09-28,05:46:47.000,272,10994826,12605,0,1727502406,12996.6797725,54.195755310000095,53471.95900968 2024-09-28,05:46:48.000,272,10994832,12805,0,1727502407,12996.67303618999,54.202804439999454,53472.01490664 2024-09-28,05:46:49.000,272,10994844,12925,0,1727502408,12996.69998143,54.188706180000736,53471.97298392001 2024-09-28,05:46:50.000,272,10994828,13045,0,1727502409,12996.6797725,54.188706180000736,53472.000932400006 2024-09-28,05:46:51.000,272,10994823,12965,0,1727502410,12996.65956357,54.195755310000095,53471.9659968 2024-09-28,05:46:52.000,272,10994812,12805,0,1727502411,12996.686508809995,54.16755879000266,53471.97298392001 2024-09-28,05:46:53.000,272,10994844,12845,0,1727502412,12996.6797725,54.16755879000266,53472.00791952 2024-09-28,05:46:54.000,272,10994833,13285,0,1727502413,12996.65282725999,54.14641140000458,53472.01490664 2024-09-28,05:46:55.000,272,10994815,13085,0,1727502414,12996.666299879995,54.14641140000458,53472.02888088 2024-09-28,05:46:56.000,272,10994901,12845,0,1727502415,12996.646090949995,54.13231313999859,53471.95900968 2024-09-28,05:46:57.000,272,10994819,12925,0,1727502416,12996.59893678,54.13231313999859,53471.952022560006 2024-09-28,05:46:58.000,272,10994819,12805,0,1727502417,12996.625882019995,54.1605096600033,53471.98695816 2024-09-28,05:46:59.000,272,10994820,12885,0,1727502418,12996.65282725999,54.17460792000202,53471.979971040004 2024-09-28,05:47:00.000,272,10994812,12845,0,1727502419,12996.6797725,54.139362269997946,53472.02888088 2024-09-28,05:47:01.000,272,10994870,12725,0,1727502420,12996.706717739995,54.188706180000736,53471.952022560006 2024-09-28,05:47:02.000,272,10994798,12885,0,1727502421,12996.666299879995,54.20985356999881,53471.952022560006 2024-09-28,05:47:03.000,272,10994870,13245,0,1727502422,12996.63935464,54.188706180000736,53471.952022560006 2024-09-28,05:47:04.000,272,10994801,12765,0,1727502423,12996.646090949995,54.188706180000736,53471.97298392001 2024-09-28,05:47:05.000,272,10994842,12885,0,1727502424,12996.65956357,54.17460792000202,53471.952022560006 2024-09-28,05:47:06.000,272,10994844,12925,0,1727502425,12996.63261832999,54.202804439999454,53471.94503544001 2024-09-28,05:47:07.000,272,10994878,13125,0,1727502426,12996.63935464,54.16755879000266,53471.91708696 2024-09-28,05:47:08.000,272,10994788,12685,0,1727502427,12996.625882019995,54.18165705000138,53471.93804832 2024-09-28,05:47:09.000,272,10994848,13165,0,1727502428,12996.67303618999,54.1605096600033,53471.99394528001 2024-09-28,05:47:10.000,272,10994856,12605,0,1727502429,12996.646090949995,54.17460792000202,53471.952022560006 2024-09-28,05:47:11.000,272,10994831,13005,0,1727502430,12996.605673089995,54.202804439999454,53471.92407408001 2024-09-28,05:47:12.000,272,10994862,12965,0,1727502431,12996.646090949995,54.17460792000202,53471.93804832 2024-09-28,05:47:13.000,272,10994901,12765,0,1727502432,12996.605673089995,54.1605096600033,53471.91009984 2024-09-28,05:47:14.000,272,10994812,12925,0,1727502433,12996.59220046999,54.15346053000394,53471.8961256 2024-09-28,05:47:15.000,272,10994832,12765,0,1727502434,12996.605673089995,54.1605096600033,53471.91708696 2024-09-28,05:47:16.000,272,10994824,12885,0,1727502435,12996.585464159994,54.11821487999987,53471.931061200004 2024-09-28,05:47:17.000,272,10994859,13045,0,1727502436,12996.59220046999,54.15346053000394,53471.979971040004 2024-09-28,05:47:18.000,272,10994816,13005,0,1727502437,12996.59220046999,54.15346053000394,53471.931061200004 2024-09-28,05:47:19.000,272,10994856,12645,0,1727502438,12996.605673089995,54.14641140000458,53471.97298392001 2024-09-28,05:47:20.000,272,10994818,12845,0,1727502439,12996.57199153999,54.10411662000115,53471.931061200004 2024-09-28,05:47:21.000,272,10994838,12885,0,1727502440,12996.605673089995,54.14641140000458,53471.9659968 2024-09-28,05:47:22.000,272,10994814,12925,0,1727502441,12996.565255229994,54.09001836000243,53471.91708696 2024-09-28,05:47:23.000,272,10994809,12885,0,1727502442,12996.57872785,54.09706749000179,53471.92407408001 2024-09-28,05:47:24.000,272,10994848,12965,0,1727502443,12996.585464159994,54.13231313999859,53471.8961256 2024-09-28,05:47:25.000,272,10994803,13005,0,1727502444,12996.57872785,54.11116575000051,53471.90311272001 2024-09-28,05:47:26.000,272,10994837,12685,0,1727502445,12996.57199153999,54.15346053000394,53471.90311272001 2024-09-28,05:47:27.000,272,10994820,12925,0,1727502446,12996.55178260999,54.10411662000115,53471.833241520006 2024-09-28,05:47:28.000,272,10994809,12845,0,1727502447,12996.565255229994,54.11821487999987,53471.85420288001 2024-09-28,05:47:29.000,272,10994866,12765,0,1727502448,12996.55178260999,54.139362269997946,53471.88913848 2024-09-28,05:47:30.000,272,10994827,13085,0,1727502449,12996.565255229994,54.11821487999987,53471.85420288001 2024-09-28,05:47:31.000,272,10994829,12765,0,1727502450,12996.61240939999,54.139362269997946,53471.952022560006 2024-09-28,05:47:32.000,272,10994799,12885,0,1727502451,12996.57872785,54.11821487999987,53471.882151360005 2024-09-28,05:47:33.000,272,10994816,12845,0,1727502452,12996.61240939999,54.11116575000051,53471.86817712 2024-09-28,05:47:34.000,272,10994882,13245,0,1727502453,12996.59220046999,54.09706749000179,53471.8961256 2024-09-28,05:47:35.000,272,10994857,12805,0,1727502454,12996.59220046999,54.11116575000051,53471.94503544001 2024-09-28,05:47:36.000,272,10994835,12805,0,1727502455,12996.61240939999,54.12526400999923,53471.92407408001 2024-09-28,05:47:37.000,272,10994833,13005,0,1727502456,12996.605673089995,54.13231313999859,53471.90311272001 2024-09-28,05:47:38.000,272,10994864,12725,0,1727502457,12996.625882019995,54.11116575000051,53471.882151360005 2024-09-28,05:47:39.000,272,10994822,12845,0,1727502458,12996.605673089995,54.10411662000115,53471.93804832 2024-09-28,05:47:40.000,272,10994872,12845,0,1727502459,12996.61914571,54.11116575000051,53471.93804832 2024-09-28,05:47:41.000,272,10994822,12765,0,1727502460,12996.585464159994,54.075920100003714,53471.87516424001 2024-09-28,05:47:42.000,272,10994852,13005,0,1727502461,12996.57872785,54.075920100003714,53471.9659968 2024-09-28,05:47:43.000,272,10994846,13045,0,1727502462,12996.59893678,54.10411662000115,53471.95900968 2024-09-28,05:47:44.000,272,10994835,12805,0,1727502463,12996.57872785,54.06182183999772,53471.92407408001 2024-09-28,05:47:45.000,272,10994839,12965,0,1727502464,12996.55178260999,54.11116575000051,53471.952022560006 2024-09-28,05:47:46.000,272,10994826,13085,0,1727502465,12996.565255229994,54.09706749000179,53471.87516424001 2024-09-28,05:47:47.000,272,10994865,12725,0,1727502466,12996.585464159994,54.075920100003714,53471.94503544001 2024-09-28,05:47:48.000,272,10994849,12725,0,1727502467,12996.565255229994,54.05477270999836,53471.86817712 2024-09-28,05:47:49.000,272,10994835,13045,0,1727502468,12996.565255229994,54.05477270999836,53471.85420288001 2024-09-28,05:47:50.000,272,10994830,13005,0,1727502469,12996.545046299994,54.075920100003714,53471.8961256 2024-09-28,05:47:51.000,272,10994845,12605,0,1727502470,12996.57199153999,54.068870970004355,53471.93804832 2024-09-28,05:47:52.000,272,10994827,12805,0,1727502471,12996.57872785,54.08296923000307,53471.88913848 2024-09-28,05:47:53.000,272,10994842,12845,0,1727502472,12996.565255229994,54.06182183999772,53471.95900968 2024-09-28,05:47:54.000,272,10994869,12925,0,1727502473,12996.57199153999,54.11116575000051,53471.931061200004 2024-09-28,05:47:55.000,272,10994872,12965,0,1727502474,12996.545046299994,54.10411662000115,53471.91009984 2024-09-28,05:47:56.000,272,10994828,12925,0,1727502475,12996.59220046999,54.05477270999836,53471.931061200004 2024-09-28,05:47:57.000,272,10994874,13125,0,1727502476,12996.565255229994,54.09706749000179,53471.952022560006 2024-09-28,05:47:58.000,272,10994849,12765,0,1727502477,12996.545046299994,54.09001836000243,53471.93804832 2024-09-28,05:47:59.000,272,10994852,12765,0,1727502478,12996.57199153999,54.068870970004355,53471.8961256 2024-09-28,05:48:00.000,272,10994849,12925,0,1727502479,12996.55178260999,54.075920100003714,53471.95900968 2024-09-28,05:48:01.000,272,10994816,12885,0,1727502480,12996.57199153999,54.068870970004355,53471.9659968 2024-09-28,05:48:02.000,272,10994837,12885,0,1727502481,12996.55851892,54.068870970004355,53471.88913848 2024-09-28,05:48:03.000,272,10994837,12885,0,1727502482,12996.53157367999,54.08296923000307,53471.91708696 2024-09-28,05:48:04.000,272,10994813,12685,0,1727502483,12996.59220046999,54.09706749000179,53471.94503544001 2024-09-28,05:48:05.000,272,10994856,12765,0,1727502484,12996.57199153999,54.068870970004355,53471.8961256 2024-09-28,05:48:06.000,272,10994835,12725,0,1727502485,12996.55851892,54.09001836000243,53471.88913848 2024-09-28,05:48:07.000,272,10994898,12925,0,1727502486,12996.59220046999,54.068870970004355,53471.98695816 2024-09-28,05:48:08.000,272,10994819,12725,0,1727502487,12996.585464159994,54.075920100003714,53471.95900968 2024-09-28,05:48:09.000,272,10994841,12805,0,1727502488,12996.57872785,54.08296923000307,53471.92407408001 2024-09-28,05:48:10.000,272,10994848,13125,0,1727502489,12996.59220046999,54.09001836000243,53471.931061200004 2024-09-28,05:48:11.000,272,10994842,12965,0,1727502490,12996.57199153999,54.068870970004355,53471.91009984 2024-09-28,05:48:12.000,272,10994875,13005,0,1727502491,12996.57199153999,54.068870970004355,53471.94503544001 2024-09-28,05:48:13.000,272,10994796,12725,0,1727502492,12996.61240939999,54.075920100003714,53471.952022560006 2024-09-28,05:48:14.000,272,10994815,13205,0,1727502493,12996.585464159994,54.10411662000115,53471.92407408001 2024-09-28,05:48:15.000,272,10994849,12765,0,1727502494,12996.61240939999,54.10411662000115,53471.952022560006 2024-09-28,05:48:16.000,272,10994865,12885,0,1727502495,12996.59220046999,54.11821487999987,53471.952022560006 2024-09-28,05:48:17.000,272,10994852,12685,0,1727502496,12996.585464159994,54.09001836000243,53471.8961256 2024-09-28,05:48:18.000,272,10994808,12605,0,1727502497,12996.646090949995,54.11116575000051,53471.92407408001 2024-09-28,05:48:19.000,272,10994863,12925,0,1727502498,12996.61914571,54.09001836000243,53471.92407408001 2024-09-28,05:48:20.000,272,10994878,12805,0,1727502499,12996.65282725999,54.08296923000307,53471.8961256 2024-09-28,05:48:21.000,272,10994895,12605,0,1727502500,12996.646090949995,54.09706749000179,53471.90311272001 2024-09-28,05:48:22.000,272,10994845,12965,0,1727502501,12996.61914571,54.075920100003714,53471.931061200004 2024-09-28,05:48:23.000,272,10994843,12685,0,1727502502,12996.61914571,54.06182183999772,53471.8961256 2024-09-28,05:48:24.000,272,10994812,12805,0,1727502503,12996.63261832999,54.04067444999964,53471.91009984 2024-09-28,05:48:25.000,272,10994848,12605,0,1727502504,12996.65282725999,54.03362532000028,53471.88913848 2024-09-28,05:48:26.000,272,10994838,13085,0,1727502505,12996.646090949995,54.03362532000028,53471.92407408001 2024-09-28,05:48:27.000,272,10994819,12925,0,1727502506,12996.63261832999,54.03362532000028,53471.94503544001 2024-09-28,05:48:28.000,272,10994831,12885,0,1727502507,12996.625882019995,54.03362532000028,53471.94503544001 2024-09-28,05:48:29.000,272,10994865,12965,0,1727502508,12996.63261832999,54.026576190000924,53471.931061200004 2024-09-28,05:48:30.000,272,10994878,12925,0,1727502509,12996.63261832999,54.04067444999964,53471.86817712 2024-09-28,05:48:31.000,272,10994875,12685,0,1727502510,12996.61240939999,54.06182183999772,53471.88913848 2024-09-28,05:48:32.000,272,10994833,12605,0,1727502511,12996.605673089995,54.047723579999,53471.85420288001 2024-09-28,05:48:33.000,272,10994842,12885,0,1727502512,12996.57872785,54.05477270999836,53471.91708696 2024-09-28,05:48:34.000,272,10994851,12925,0,1727502513,12996.61240939999,54.047723579999,53471.85420288001 2024-09-28,05:48:35.000,272,10994863,12805,0,1727502514,12996.59893678,54.03362532000028,53471.92407408001 2024-09-28,05:48:36.000,272,10994862,12965,0,1727502515,12996.585464159994,54.09001836000243,53471.8961256 2024-09-28,05:48:37.000,272,10994837,12845,0,1727502516,12996.57872785,54.09706749000179,53471.8961256 2024-09-28,05:48:38.000,272,10994839,12965,0,1727502517,12996.59220046999,54.047723579999,53471.90311272001 2024-09-28,05:48:39.000,272,10994814,12925,0,1727502518,12996.61240939999,54.05477270999836,53471.87516424001 2024-09-28,05:48:40.000,272,10994867,13005,0,1727502519,12996.57872785,54.03362532000028,53471.8961256 2024-09-28,05:48:41.000,272,10994876,12965,0,1727502520,12996.61240939999,54.047723579999,53471.90311272001 2024-09-28,05:48:42.000,272,10994846,12685,0,1727502521,12996.57872785,54.06182183999772,53471.84721576 2024-09-28,05:48:43.000,272,10994882,13005,0,1727502522,12996.61240939999,54.04067444999964,53471.833241520006 2024-09-28,05:48:44.000,272,10994848,12485,0,1727502523,12996.605673089995,54.019527060001565,53471.84022864 2024-09-28,05:48:45.000,272,10994855,12725,0,1727502524,12996.59220046999,54.047723579999,53471.92407408001 2024-09-28,05:48:46.000,272,10994820,12685,0,1727502525,12996.585464159994,54.04067444999964,53471.8961256 2024-09-28,05:48:47.000,272,10994833,13005,0,1727502526,12996.605673089995,54.04067444999964,53471.91708696 2024-09-28,05:48:48.000,272,10994824,12925,0,1727502527,12996.57199153999,54.04067444999964,53471.86119 2024-09-28,05:48:49.000,272,10994847,13285,0,1727502528,12996.59220046999,54.06182183999772,53471.82625440001 2024-09-28,05:48:50.000,272,10994827,12845,0,1727502529,12996.57199153999,54.047723579999,53471.82625440001 2024-09-28,05:48:51.000,272,10994866,12965,0,1727502530,12996.59220046999,54.05477270999836,53471.86119 2024-09-28,05:48:52.000,272,10994845,12605,0,1727502531,12996.59893678,54.04067444999964,53471.84721576 2024-09-28,05:48:53.000,272,10994850,12725,0,1727502532,12996.61240939999,54.06182183999772,53471.86119 2024-09-28,05:48:54.000,272,10994850,12925,0,1727502533,12996.57872785,54.06182183999772,53471.833241520006 2024-09-28,05:48:55.000,272,10994863,12765,0,1727502534,12996.61914571,54.08296923000307,53471.84022864 2024-09-28,05:48:56.000,272,10994817,12645,0,1727502535,12996.605673089995,54.03362532000028,53471.81926728 2024-09-28,05:48:57.000,272,10994888,12805,0,1727502536,12996.63261832999,54.026576190000924,53471.87516424001 2024-09-28,05:48:58.000,272,10994829,12965,0,1727502537,12996.65956357,54.019527060001565,53471.833241520006 2024-09-28,05:48:59.000,272,10994859,12765,0,1727502538,12996.63935464,54.047723579999,53471.882151360005 2024-09-28,05:49:00.000,272,10994853,12765,0,1727502539,12996.63935464,54.012477930002206,53471.882151360005 2024-09-28,05:49:01.000,272,10994796,12965,0,1727502540,12996.605673089995,54.04067444999964,53471.86119 2024-09-28,05:49:02.000,272,10994829,13005,0,1727502541,12996.65282725999,54.04067444999964,53471.85420288001 2024-09-28,05:49:03.000,272,10994818,12605,0,1727502542,12996.666299879995,54.04067444999964,53471.882151360005 2024-09-28,05:49:04.000,272,10994820,12965,0,1727502543,12996.69324511999,54.075920100003714,53471.87516424001 2024-09-28,05:49:05.000,272,10994841,13285,0,1727502544,12996.63935464,54.06182183999772,53471.87516424001 2024-09-28,05:49:06.000,272,10994818,12965,0,1727502545,12996.65282725999,54.08296923000307,53471.86817712 2024-09-28,05:49:07.000,272,10994798,12765,0,1727502546,12996.67303618999,54.04067444999964,53471.86119 2024-09-28,05:49:08.000,272,10994853,12805,0,1727502547,12996.69998143,54.03362532000028,53471.90311272001 2024-09-28,05:49:09.000,272,10994857,12725,0,1727502548,12996.67303618999,53.99837967000349,53471.84721576 2024-09-28,05:49:10.000,272,10994854,13085,0,1727502549,12996.65956357,54.005428800002846,53471.88913848 2024-09-28,05:49:11.000,272,10994808,13165,0,1727502550,12996.6797725,53.99837967000349,53471.8961256 2024-09-28,05:49:12.000,272,10994822,12965,0,1727502551,12996.646090949995,54.012477930002206,53471.882151360005 2024-09-28,05:49:13.000,272,10994824,13205,0,1727502552,12996.686508809995,54.019527060001565,53471.82625440001 2024-09-28,05:49:14.000,272,10994798,13045,0,1727502553,12996.666299879995,54.026576190000924,53471.84022864 2024-09-28,05:49:15.000,272,10994813,12685,0,1727502554,12996.726926669995,54.012477930002206,53471.84721576 2024-09-28,05:49:16.000,272,10994849,12885,0,1727502555,12996.706717739995,54.03362532000028,53471.87516424001 2024-09-28,05:49:17.000,272,10994856,12805,0,1727502556,12996.67303618999,54.019527060001565,53471.86817712 2024-09-28,05:49:18.000,272,10994833,12605,0,1727502557,12996.67303618999,54.026576190000924,53471.84721576 2024-09-28,05:49:19.000,272,10994874,13005,0,1727502558,12996.67303618999,54.068870970004355,53471.882151360005 2024-09-28,05:49:20.000,272,10994854,12765,0,1727502559,12996.666299879995,54.075920100003714,53471.79830592 2024-09-28,05:49:21.000,272,10994813,12605,0,1727502560,12996.71345404999,54.06182183999772,53471.92407408001 2024-09-28,05:49:22.000,272,10994865,12965,0,1727502561,12996.686508809995,54.06182183999772,53471.882151360005 2024-09-28,05:49:23.000,272,10994815,12805,0,1727502562,12996.69324511999,54.068870970004355,53471.82625440001 2024-09-28,05:49:24.000,272,10994860,13005,0,1727502563,12996.72019036,54.09706749000179,53471.77734456001 2024-09-28,05:49:25.000,272,10994874,12925,0,1727502564,12996.666299879995,54.05477270999836,53471.79830592 2024-09-28,05:49:26.000,272,10994838,13005,0,1727502565,12996.6797725,54.09001836000243,53471.75638320001 2024-09-28,05:49:27.000,272,10994808,13165,0,1727502566,12996.646090949995,54.11116575000051,53471.80529304001 2024-09-28,05:49:28.000,272,10994812,12965,0,1727502567,12996.625882019995,54.06182183999772,53471.81926728 2024-09-28,05:49:29.000,272,10994846,12885,0,1727502568,12996.646090949995,54.047723579999,53471.82625440001 2024-09-28,05:49:30.000,272,10994822,12765,0,1727502569,12996.63935464,54.047723579999,53471.79830592 2024-09-28,05:49:31.000,272,10994801,12965,0,1727502570,12996.65956357,54.05477270999836,53471.77734456001 2024-09-28,05:49:32.000,272,10994850,12805,0,1727502571,12996.646090949995,54.075920100003714,53471.82625440001 2024-09-28,05:49:33.000,272,10994775,12965,0,1727502572,12996.63261832999,54.075920100003714,53471.812280160004 2024-09-28,05:49:34.000,272,10994821,12925,0,1727502573,12996.65282725999,54.05477270999836,53471.784331680006 2024-09-28,05:49:35.000,272,10994847,12765,0,1727502574,12996.65956357,54.04067444999964,53471.82625440001 2024-09-28,05:49:36.000,272,10994793,12805,0,1727502575,12996.666299879995,54.04067444999964,53471.833241520006 2024-09-28,05:49:37.000,272,10994844,12605,0,1727502576,12996.625882019995,54.04067444999964,53471.79830592 2024-09-28,05:49:38.000,272,10994829,12685,0,1727502577,12996.65956357,54.047723579999,53471.812280160004 2024-09-28,05:49:39.000,272,10994823,12765,0,1727502578,12996.686508809995,54.06182183999772,53471.79830592 2024-09-28,05:49:40.000,272,10994829,12925,0,1727502579,12996.666299879995,54.026576190000924,53471.80529304001 2024-09-28,05:49:41.000,272,10994810,12805,0,1727502580,12996.686508809995,54.03362532000028,53471.784331680006 2024-09-28,05:49:42.000,272,10994861,13045,0,1727502581,12996.69324511999,54.04067444999964,53471.72843472 2024-09-28,05:49:43.000,272,10994837,12965,0,1727502582,12996.65956357,54.09001836000243,53471.81926728 2024-09-28,05:49:44.000,272,10994830,12965,0,1727502583,12996.69998143,54.04067444999964,53471.79830592 2024-09-28,05:49:45.000,272,10994829,12925,0,1727502584,12996.726926669995,54.05477270999836,53471.84022864 2024-09-28,05:49:46.000,272,10994819,12845,0,1727502585,12996.74039929,54.075920100003714,53471.763370320004 2024-09-28,05:49:47.000,272,10994810,13045,0,1727502586,12996.69998143,54.047723579999,53471.84022864 2024-09-28,05:49:48.000,272,10994796,12605,0,1727502587,12996.75387190999,54.05477270999836,53471.812280160004 2024-09-28,05:49:49.000,272,10994825,12925,0,1727502588,12996.75387190999,54.06182183999772,53471.784331680006 2024-09-28,05:49:50.000,272,10994817,12845,0,1727502589,12996.72019036,54.047723579999,53471.84022864 2024-09-28,05:49:51.000,272,10994818,12685,0,1727502590,12996.71345404999,54.019527060001565,53471.812280160004 2024-09-28,05:49:52.000,272,10994805,13005,0,1727502591,12996.706717739995,54.04067444999964,53471.7913188 2024-09-28,05:49:53.000,272,10994824,13125,0,1727502592,12996.76060822,54.05477270999836,53471.812280160004 2024-09-28,05:49:54.000,272,10994820,12925,0,1727502593,12996.75387190999,54.06182183999772,53471.81926728 2024-09-28,05:49:55.000,272,10994897,12925,0,1727502594,12996.69324511999,54.03362532000028,53471.77035744 2024-09-28,05:49:56.000,272,10994820,12445,0,1727502595,12996.71345404999,54.05477270999836,53471.79830592 2024-09-28,05:49:57.000,272,10994839,12885,0,1727502596,12996.74039929,54.047723579999,53471.812280160004 2024-09-28,05:49:58.000,272,10994793,12925,0,1727502597,12996.72019036,54.06182183999772,53471.82625440001 2024-09-28,05:49:59.000,272,10994818,12965,0,1727502598,12996.71345404999,54.03362532000028,53471.812280160004 2024-09-28,05:50:00.000,272,10994812,13205,0,1727502599,12996.73366297999,54.03362532000028,53471.80529304001 2024-09-28,05:50:01.000,272,10994830,12805,0,1727502600,12996.73366297999,54.08296923000307,53471.7913188 2024-09-28,05:50:02.000,272,10994891,12885,0,1727502601,12996.69998143,54.075920100003714,53471.82625440001 2024-09-28,05:50:03.000,272,10994832,12885,0,1727502602,12996.74039929,54.03362532000028,53471.79830592 2024-09-28,05:50:04.000,272,10994833,12965,0,1727502603,12996.72019036,54.068870970004355,53471.75638320001 2024-09-28,05:50:05.000,272,10994817,12845,0,1727502604,12996.74039929,54.04067444999964,53471.74939608 2024-09-28,05:50:06.000,272,10994795,13245,0,1727502605,12996.75387190999,54.047723579999,53471.77734456001 2024-09-28,05:50:07.000,272,10994793,12925,0,1727502606,12996.75387190999,54.05477270999836,53471.79830592 2024-09-28,05:50:08.000,272,10994791,12925,0,1727502607,12996.73366297999,54.068870970004355,53471.77035744 2024-09-28,05:50:09.000,272,10994772,12885,0,1727502608,12996.76060822,54.068870970004355,53471.784331680006 2024-09-28,05:50:10.000,272,10994820,12725,0,1727502609,12996.807762389995,54.03362532000028,53471.82625440001 2024-09-28,05:50:11.000,272,10994858,12965,0,1727502610,12996.767344529995,54.04067444999964,53471.784331680006 2024-09-28,05:50:12.000,272,10994871,12885,0,1727502611,12996.787553459995,54.03362532000028,53471.79830592 2024-09-28,05:50:13.000,272,10994834,12805,0,1727502612,12996.77408083999,54.04067444999964,53471.77734456001 2024-09-28,05:50:14.000,272,10994844,13085,0,1727502613,12996.77408083999,53.970183149998775,53471.763370320004 2024-09-28,05:50:15.000,272,10994848,12725,0,1727502614,12996.81449869999,53.99133054000413,53471.7913188 2024-09-28,05:50:16.000,272,10994837,13045,0,1727502615,12996.80102608,54.005428800002846,53471.7913188 2024-09-28,05:50:17.000,272,10994822,12445,0,1727502616,12996.80102608,54.026576190000924,53471.81926728 2024-09-28,05:50:18.000,272,10994744,13325,0,1727502617,12996.83470762999,54.04067444999964,53471.82625440001 2024-09-28,05:50:19.000,272,10994797,12845,0,1727502618,12996.85491655999,54.026576190000924,53471.81926728 2024-09-28,05:50:20.000,272,10994809,12925,0,1727502619,12996.84144394,54.05477270999836,53471.81926728 2024-09-28,05:50:21.000,272,10994810,12885,0,1727502620,12996.85491655999,54.012477930002206,53471.84721576 2024-09-28,05:50:22.000,272,10994836,13125,0,1727502621,12996.84144394,54.012477930002206,53471.82625440001 2024-09-28,05:50:23.000,272,10994818,12725,0,1727502622,12996.82123501,54.04067444999964,53471.812280160004 2024-09-28,05:50:24.000,272,10994837,12965,0,1727502623,12996.848180249995,54.005428800002846,53471.84022864 2024-09-28,05:50:25.000,272,10994826,12965,0,1727502624,12996.83470762999,54.019527060001565,53471.84022864 2024-09-28,05:50:26.000,272,10994847,12885,0,1727502625,12996.79428976999,54.047723579999,53471.86817712 2024-09-28,05:50:27.000,272,10994853,13005,0,1727502626,12996.827971319995,54.04067444999964,53471.87516424001 2024-09-28,05:50:28.000,272,10994830,12845,0,1727502627,12996.84144394,54.019527060001565,53471.82625440001 2024-09-28,05:50:29.000,272,10994814,12885,0,1727502628,12996.81449869999,54.06182183999772,53471.84022864 2024-09-28,05:50:30.000,272,10994797,12805,0,1727502629,12996.87512548999,54.04067444999964,53471.812280160004 2024-09-28,05:50:31.000,272,10994783,12965,0,1727502630,12996.84144394,54.03362532000028,53471.91708696 2024-09-28,05:50:32.000,272,10994818,12605,0,1727502631,12996.848180249995,54.012477930002206,53471.93804832 2024-09-28,05:50:33.000,272,10994815,12685,0,1727502632,12996.868389179996,53.99133054000413,53471.931061200004 2024-09-28,05:50:34.000,272,10994875,12845,0,1727502633,12996.89533441999,53.963134019999416,53471.91708696 2024-09-28,05:50:35.000,272,10994814,12965,0,1727502634,12996.89533441999,53.99133054000413,53471.8961256 2024-09-28,05:50:36.000,272,10994803,12965,0,1727502635,12996.84144394,53.99133054000413,53471.88913848 2024-09-28,05:50:37.000,272,10994815,12845,0,1727502636,12996.87512548999,53.99133054000413,53471.882151360005 2024-09-28,05:50:38.000,272,10994800,13125,0,1727502637,12996.87512548999,54.047723579999,53471.87516424001 2024-09-28,05:50:39.000,272,10994836,12845,0,1727502638,12996.888598109996,54.047723579999,53471.91708696 2024-09-28,05:50:40.000,272,10994796,13165,0,1727502639,12996.908807039996,54.06182183999772,53471.80529304001 2024-09-28,05:50:41.000,272,10994797,12645,0,1727502640,12996.908807039996,54.03362532000028,53471.85420288001 2024-09-28,05:50:42.000,272,10994840,12845,0,1727502641,12996.888598109996,54.047723579999,53471.833241520006 2024-09-28,05:50:43.000,272,10994809,12765,0,1727502642,12996.94248859,54.08296923000307,53471.8961256 2024-09-28,05:50:44.000,272,10994831,12685,0,1727502643,12996.929015969996,54.068870970004355,53471.88913848 2024-09-28,05:50:45.000,272,10994834,12605,0,1727502644,12996.92227966,54.08296923000307,53471.88913848 2024-09-28,05:50:46.000,272,10994854,12805,0,1727502645,12996.915543349991,54.075920100003714,53471.85420288001 2024-09-28,05:50:47.000,272,10994827,12965,0,1727502646,12996.888598109996,54.06182183999772,53471.90311272001 2024-09-28,05:50:48.000,272,10994819,12805,0,1727502647,12996.908807039996,54.05477270999836,53471.8961256 2024-09-28,05:50:49.000,272,10994790,13085,0,1727502648,12996.90207073,54.047723579999,53471.87516424001 2024-09-28,05:50:50.000,272,10994829,12845,0,1727502649,12996.929015969996,54.068870970004355,53471.88913848 2024-09-28,05:50:51.000,272,10994820,12925,0,1727502650,12996.949224899996,54.11116575000051,53471.87516424001 2024-09-28,05:50:52.000,272,10994807,13245,0,1727502651,12996.8818618,54.11116575000051,53471.86119 2024-09-28,05:50:53.000,272,10994802,12925,0,1727502652,12996.915543349991,54.09706749000179,53471.86817712 2024-09-28,05:50:54.000,272,10994875,13085,0,1727502653,12996.929015969996,54.09706749000179,53471.87516424001 2024-09-28,05:50:55.000,272,10994887,12845,0,1727502654,12996.89533441999,54.068870970004355,53471.812280160004 2024-09-28,05:50:56.000,272,10994792,13245,0,1727502655,12996.949224899996,54.068870970004355,53471.87516424001 2024-09-28,05:50:57.000,272,10994829,13045,0,1727502656,12996.935752279991,54.047723579999,53471.91009984 2024-09-28,05:50:58.000,272,10994834,12645,0,1727502657,12996.929015969996,54.068870970004355,53471.87516424001 2024-09-28,05:50:59.000,272,10994813,12885,0,1727502658,12996.929015969996,54.047723579999,53471.84022864 2024-09-28,05:51:00.000,272,10994819,12725,0,1727502659,12996.915543349991,54.068870970004355,53471.952022560006 2024-09-28,05:51:01.000,272,10994791,12685,0,1727502660,12996.90207073,54.019527060001565,53471.92407408001 2024-09-28,05:51:02.000,272,10994863,12805,0,1727502661,12996.935752279991,54.047723579999,53471.87516424001 2024-09-28,05:51:03.000,272,10994823,12645,0,1727502662,12996.929015969996,54.04067444999964,53471.8961256 2024-09-28,05:51:04.000,272,10994852,12925,0,1727502663,12996.92227966,54.03362532000028,53471.90311272001 2024-09-28,05:51:05.000,272,10994818,13005,0,1727502664,12996.94248859,54.068870970004355,53471.85420288001 2024-09-28,05:51:06.000,272,10994820,12605,0,1727502665,12996.94248859,54.047723579999,53471.8961256 2024-09-28,05:51:07.000,272,10994783,13125,0,1727502666,12996.935752279991,54.06182183999772,53471.90311272001 2024-09-28,05:51:08.000,272,10994859,12885,0,1727502667,12996.915543349991,54.06182183999772,53471.90311272001 2024-09-28,05:51:09.000,272,10994828,12805,0,1727502668,12996.92227966,54.06182183999772,53471.90311272001 2024-09-28,05:51:10.000,272,10994792,12965,0,1727502669,12996.915543349991,54.05477270999836,53471.87516424001 2024-09-28,05:51:11.000,272,10994829,12645,0,1727502670,12996.888598109996,54.068870970004355,53471.87516424001 2024-09-28,05:51:12.000,272,10994840,12605,0,1727502671,12996.92227966,54.06182183999772,53471.8961256 2024-09-28,05:51:13.000,272,10994897,12845,0,1727502672,12996.915543349991,54.09001836000243,53471.91009984 2024-09-28,05:51:14.000,272,10994852,12845,0,1727502673,12996.96269752,54.09001836000243,53471.88913848 2024-09-28,05:51:15.000,272,10994806,12725,0,1727502674,12996.92227966,54.08296923000307,53471.87516424001 2024-09-28,05:51:16.000,272,10994760,12685,0,1727502675,12996.935752279991,54.08296923000307,53471.90311272001 2024-09-28,05:51:17.000,272,10994824,12925,0,1727502676,12996.8818618,54.09706749000179,53471.88913848 2024-09-28,05:51:18.000,272,10994880,12845,0,1727502677,12996.8818618,54.13231313999859,53471.85420288001 2024-09-28,05:51:19.000,272,10994816,12965,0,1727502678,12996.86165287,54.11116575000051,53471.87516424001 2024-09-28,05:51:20.000,272,10994826,12805,0,1727502679,12996.8818618,54.10411662000115,53471.82625440001 2024-09-28,05:51:21.000,272,10994816,12885,0,1727502680,12996.888598109996,54.11116575000051,53471.86817712 2024-09-28,05:51:22.000,272,10994781,13125,0,1727502681,12996.85491655999,54.10411662000115,53471.84721576 2024-09-28,05:51:23.000,272,10994834,12765,0,1727502682,12996.89533441999,54.08296923000307,53471.90311272001 2024-09-28,05:51:24.000,272,10994831,12805,0,1727502683,12996.87512548999,54.10411662000115,53471.91009984 2024-09-28,05:51:25.000,272,10994832,12965,0,1727502684,12996.8818618,54.11821487999987,53471.84721576 2024-09-28,05:51:26.000,272,10994789,12445,0,1727502685,12996.8818618,54.139362269997946,53471.87516424001 2024-09-28,05:51:27.000,272,10994808,12685,0,1727502686,12996.848180249995,54.10411662000115,53471.84721576 2024-09-28,05:51:28.000,272,10994842,13125,0,1727502687,12996.8818618,54.09001836000243,53471.882151360005 2024-09-28,05:51:29.000,272,10994762,12925,0,1727502688,12996.888598109996,54.11821487999987,53471.87516424001 2024-09-28,05:51:30.000,272,10994838,12685,0,1727502689,12996.85491655999,54.11821487999987,53471.812280160004 2024-09-28,05:51:31.000,272,10994793,12925,0,1727502690,12996.84144394,54.13231313999859,53471.86119 2024-09-28,05:51:32.000,272,10994783,12725,0,1727502691,12996.84144394,54.11821487999987,53471.833241520006 2024-09-28,05:51:33.000,272,10994833,12885,0,1727502692,12996.89533441999,54.09706749000179,53471.87516424001 2024-09-28,05:51:34.000,272,10994844,13045,0,1727502693,12996.848180249995,54.08296923000307,53471.85420288001 2024-09-28,05:51:35.000,272,10994871,13125,0,1727502694,12996.915543349991,54.11116575000051,53471.86817712 2024-09-28,05:51:36.000,272,10994842,12925,0,1727502695,12996.87512548999,54.11116575000051,53471.81926728 2024-09-28,05:51:37.000,272,10994840,13005,0,1727502696,12996.8818618,54.13231313999859,53471.87516424001 2024-09-28,05:51:38.000,272,10994832,12885,0,1727502697,12996.90207073,54.09706749000179,53471.86817712 2024-09-28,05:51:39.000,272,10994851,12725,0,1727502698,12996.929015969996,54.12526400999923,53471.81926728 2024-09-28,05:51:40.000,272,10994838,12805,0,1727502699,12996.89533441999,54.11116575000051,53471.82625440001 2024-09-28,05:51:41.000,272,10994859,13045,0,1727502700,12996.94248859,54.09706749000179,53471.82625440001 2024-09-28,05:51:42.000,272,10994827,12765,0,1727502701,12996.94248859,54.12526400999923,53471.81926728 2024-09-28,05:51:43.000,272,10994852,12725,0,1727502702,12996.94248859,54.13231313999859,53471.85420288001 2024-09-28,05:51:44.000,272,10994860,12805,0,1727502703,12996.96269752,54.15346053000394,53471.85420288001 2024-09-28,05:51:45.000,272,10994814,13045,0,1727502704,12996.976170139991,54.12526400999923,53471.82625440001 2024-09-28,05:51:46.000,272,10994853,13245,0,1727502705,12996.98290645,54.13231313999859,53471.784331680006 2024-09-28,05:51:47.000,272,10994823,12965,0,1727502706,12996.996379069991,54.11116575000051,53471.82625440001 2024-09-28,05:51:48.000,272,10994840,12765,0,1727502707,12996.969433829996,54.12526400999923,53471.82625440001 2024-09-28,05:51:49.000,272,10994820,12965,0,1727502708,12996.996379069991,54.14641140000458,53471.784331680006 2024-09-28,05:51:50.000,272,10994846,12885,0,1727502709,12997.003115380001,54.14641140000458,53471.86817712 2024-09-28,05:51:51.000,272,10994829,12605,0,1727502710,12996.955961209991,54.13231313999859,53471.82625440001 2024-09-28,05:51:52.000,272,10994767,13125,0,1727502711,12996.94248859,54.14641140000458,53471.833241520006 2024-09-28,05:51:53.000,272,10994843,12965,0,1727502712,12996.969433829996,54.12526400999923,53471.87516424001 2024-09-28,05:51:54.000,272,10994841,12685,0,1727502713,12996.98290645,54.139362269997946,53471.86817712 2024-09-28,05:51:55.000,272,10994858,13165,0,1727502714,12997.016587999991,54.09706749000179,53471.84721576 2024-09-28,05:51:56.000,272,10994825,12805,0,1727502715,12996.98290645,54.11116575000051,53471.85420288001 2024-09-28,05:51:57.000,272,10994796,13005,0,1727502716,12996.976170139991,54.12526400999923,53471.85420288001 2024-09-28,05:51:58.000,272,10994860,12845,0,1727502717,12996.989642759996,54.16755879000266,53471.91009984 2024-09-28,05:51:59.000,272,10994869,12925,0,1727502718,12997.003115380001,54.16755879000266,53471.84022864 2024-09-28,05:52:00.000,272,10994869,12965,0,1727502719,12996.96269752,54.16755879000266,53471.84721576 2024-09-28,05:52:01.000,272,10994824,12925,0,1727502720,12996.949224899996,54.1605096600033,53471.833241520006 2024-09-28,05:52:02.000,272,10994844,12965,0,1727502721,12997.003115380001,54.188706180000736,53471.882151360005 2024-09-28,05:52:03.000,272,10994822,12805,0,1727502722,12996.976170139991,54.18165705000138,53471.88913848 2024-09-28,05:52:04.000,272,10994875,12965,0,1727502723,12997.003115380001,54.17460792000202,53471.82625440001 2024-09-28,05:52:05.000,272,10994845,12925,0,1727502724,12996.969433829996,54.202804439999454,53471.7913188 2024-09-28,05:52:06.000,272,10994859,12925,0,1727502725,12996.976170139991,54.1605096600033,53471.84022864 2024-09-28,05:52:07.000,272,10994846,12805,0,1727502726,12996.98290645,54.18165705000138,53471.84721576 2024-09-28,05:52:08.000,272,10994845,12525,0,1727502727,12996.996379069991,54.18165705000138,53471.833241520006 2024-09-28,05:52:09.000,272,10994815,13005,0,1727502728,12996.969433829996,54.139362269997946,53471.86119 2024-09-28,05:52:10.000,272,10994832,12965,0,1727502729,12997.009851689996,54.1605096600033,53471.812280160004 2024-09-28,05:52:11.000,272,10994847,12965,0,1727502730,12996.996379069991,54.17460792000202,53471.82625440001 2024-09-28,05:52:12.000,272,10994837,13005,0,1727502731,12997.023324310001,54.14641140000458,53471.812280160004 2024-09-28,05:52:13.000,272,10994815,12845,0,1727502732,12996.996379069991,54.188706180000736,53471.812280160004 2024-09-28,05:52:14.000,272,10994839,13165,0,1727502733,12997.003115380001,54.15346053000394,53471.81926728 2024-09-28,05:52:15.000,272,10994834,13045,0,1727502734,12997.003115380001,54.17460792000202,53471.82625440001 2024-09-28,05:52:16.000,272,10994824,12965,0,1727502735,12996.98290645,54.188706180000736,53471.80529304001 2024-09-28,05:52:17.000,272,10994801,12965,0,1727502736,12996.969433829996,54.18165705000138,53471.77035744 2024-09-28,05:52:18.000,272,10994858,13045,0,1727502737,12997.016587999991,54.23100096000417,53471.85420288001 2024-09-28,05:52:19.000,272,10994860,12805,0,1727502738,12997.050269549996,54.18165705000138,53471.86817712 2024-09-28,05:52:20.000,272,10994817,12965,0,1727502739,12997.036796929991,54.18165705000138,53471.8961256 2024-09-28,05:52:21.000,272,10994826,12965,0,1727502740,12997.023324310001,54.21690269999817,53471.833241520006 2024-09-28,05:52:22.000,272,10994842,13045,0,1727502741,12997.070478479996,54.17460792000202,53471.8961256 2024-09-28,05:52:23.000,272,10994802,13005,0,1727502742,12997.030060619996,54.17460792000202,53471.882151360005 2024-09-28,05:52:24.000,272,10994829,12845,0,1727502743,12997.050269549996,54.188706180000736,53471.86817712 2024-09-28,05:52:25.000,272,10994800,12765,0,1727502744,12997.043533240001,54.16755879000266,53471.87516424001 2024-09-28,05:52:26.000,272,10994837,12645,0,1727502745,12997.043533240001,54.18165705000138,53471.90311272001 2024-09-28,05:52:27.000,272,10994824,13045,0,1727502746,12997.009851689996,54.17460792000202,53471.86817712 2024-09-28,05:52:28.000,272,10994840,12685,0,1727502747,12997.050269549996,54.188706180000736,53471.90311272001 2024-09-28,05:52:29.000,272,10994854,12925,0,1727502748,12997.043533240001,54.15346053000394,53471.84721576 2024-09-28,05:52:30.000,272,10994875,12885,0,1727502749,12997.063742170001,54.202804439999454,53471.8961256 2024-09-28,05:52:31.000,272,10994898,12925,0,1727502750,12997.057005859991,54.1605096600033,53471.92407408001 2024-09-28,05:52:32.000,272,10994819,12845,0,1727502751,12997.097423719992,54.16755879000266,53471.86119 2024-09-28,05:52:33.000,272,10994837,13005,0,1727502752,12997.070478479996,54.17460792000202,53471.86119 2024-09-28,05:52:34.000,272,10994863,12725,0,1727502753,12997.097423719992,54.14641140000458,53471.84721576 2024-09-28,05:52:35.000,272,10994825,13005,0,1727502754,12997.070478479996,54.20985356999881,53471.86817712 2024-09-28,05:52:36.000,272,10994851,12685,0,1727502755,12997.104160030001,54.17460792000202,53471.88913848 2024-09-28,05:52:37.000,272,10994848,12765,0,1727502756,12997.090687409996,54.188706180000736,53471.88913848 2024-09-28,05:52:38.000,272,10994848,12965,0,1727502757,12997.097423719992,54.17460792000202,53471.90311272001 2024-09-28,05:52:39.000,272,10994832,12965,0,1727502758,12997.104160030001,54.1605096600033,53471.91009984 2024-09-28,05:52:40.000,272,10994822,13245,0,1727502759,12997.063742170001,54.202804439999454,53471.86817712 2024-09-28,05:52:41.000,272,10994902,13045,0,1727502760,12997.117632649992,54.21690269999817,53471.91009984 2024-09-28,05:52:42.000,272,10994806,13165,0,1727502761,12997.070478479996,54.202804439999454,53471.91708696 2024-09-28,05:52:43.000,272,10994861,13005,0,1727502762,12997.104160030001,54.202804439999454,53471.931061200004 2024-09-28,05:52:44.000,272,10994860,12845,0,1727502763,12997.124368960001,54.252148350002244,53471.833241520006 2024-09-28,05:52:45.000,272,10994845,12605,0,1727502764,12997.063742170001,54.26624661000096,53471.84022864 2024-09-28,05:52:46.000,272,10994831,12645,0,1727502765,12997.070478479996,54.27329574000032,53471.86119 2024-09-28,05:52:47.000,272,10994838,12805,0,1727502766,12997.050269549996,54.27329574000032,53471.833241520006 2024-09-28,05:52:48.000,272,10994827,12765,0,1727502767,12997.070478479996,54.28739399999904,53471.87516424001 2024-09-28,05:52:49.000,272,10994868,12885,0,1727502768,12997.077214789992,54.28739399999904,53471.86119 2024-09-28,05:52:50.000,272,10994854,12925,0,1727502769,12997.077214789992,54.28034486999968,53471.82625440001 2024-09-28,05:52:51.000,272,10994830,13085,0,1727502770,12997.104160030001,54.26624661000096,53471.8961256 2024-09-28,05:52:52.000,272,10994858,12605,0,1727502771,12997.077214789992,54.30149225999776,53471.85420288001 2024-09-28,05:52:53.000,272,10994803,13165,0,1727502772,12997.057005859991,54.28034486999968,53471.8961256 2024-09-28,05:52:54.000,272,10994857,12725,0,1727502773,12997.043533240001,54.27329574000032,53471.86119 2024-09-28,05:52:55.000,272,10994818,12965,0,1727502774,12997.090687409996,54.27329574000032,53471.7913188 2024-09-28,05:52:56.000,272,10994820,13005,0,1727502775,12997.030060619996,54.30854139000439,53471.82625440001 2024-09-28,05:52:57.000,272,10994830,13125,0,1727502776,12997.023324310001,54.30149225999776,53471.87516424001 2024-09-28,05:52:58.000,272,10994829,12765,0,1727502777,12997.057005859991,54.2944431299984,53471.86119 2024-09-28,05:52:59.000,272,10994846,12805,0,1727502778,12997.050269549996,54.30149225999776,53471.85420288001 2024-09-28,05:53:00.000,272,10994777,12605,0,1727502779,12997.009851689996,54.2944431299984,53471.91009984 2024-09-28,05:53:01.000,272,10994868,13005,0,1727502780,12997.043533240001,54.28034486999968,53471.84022864 2024-09-28,05:53:02.000,272,10994836,12925,0,1727502781,12997.043533240001,54.28739399999904,53471.85420288001 2024-09-28,05:53:03.000,272,10994813,12965,0,1727502782,12997.023324310001,54.30854139000439,53471.81926728 2024-09-28,05:53:04.000,272,10994851,12765,0,1727502783,12997.043533240001,54.28034486999968,53471.8961256 2024-09-28,05:53:05.000,272,10994824,12965,0,1727502784,12997.036796929991,54.26624661000096,53471.88913848 2024-09-28,05:53:06.000,272,10994878,12805,0,1727502785,12997.023324310001,54.245099220002885,53471.91009984 2024-09-28,05:53:07.000,272,10994843,12605,0,1727502786,12997.009851689996,54.252148350002244,53471.86817712 2024-09-28,05:53:08.000,272,10994863,13085,0,1727502787,12997.036796929991,54.2944431299984,53471.8961256 2024-09-28,05:53:09.000,272,10994826,12845,0,1727502788,12997.043533240001,54.252148350002244,53471.94503544001 2024-09-28,05:53:10.000,272,10994836,12605,0,1727502789,12997.030060619996,54.26624661000096,53471.91009984 2024-09-28,05:53:11.000,272,10994821,12765,0,1727502790,12997.043533240001,54.27329574000032,53471.91708696 2024-09-28,05:53:12.000,272,10994811,13125,0,1727502791,12997.023324310001,54.27329574000032,53471.84721576 2024-09-28,05:53:13.000,272,10994844,12925,0,1727502792,12997.023324310001,54.23100096000417,53471.85420288001 2024-09-28,05:53:14.000,272,10994863,13045,0,1727502793,12997.043533240001,54.26624661000096,53471.87516424001 2024-09-28,05:53:15.000,272,10994862,12965,0,1727502794,12997.070478479996,54.28034486999968,53471.8961256 2024-09-28,05:53:16.000,272,10994821,12965,0,1727502795,12997.070478479996,54.2944431299984,53471.882151360005 2024-09-28,05:53:17.000,272,10994823,12965,0,1727502796,12997.036796929991,54.22395183000481,53471.87516424001 2024-09-28,05:53:18.000,272,10994828,12925,0,1727502797,12997.104160030001,54.26624661000096,53471.86817712 2024-09-28,05:53:19.000,272,10994800,12765,0,1727502798,12997.070478479996,54.28739399999904,53471.86817712 2024-09-28,05:53:20.000,272,10994810,12965,0,1727502799,12997.104160030001,54.28739399999904,53471.87516424001 2024-09-28,05:53:21.000,272,10994860,12925,0,1727502800,12997.090687409996,54.30149225999776,53471.8961256 2024-09-28,05:53:22.000,272,10994806,12885,0,1727502801,12997.124368960001,54.2944431299984,53471.8961256 2024-09-28,05:53:23.000,272,10994824,12885,0,1727502802,12997.110896339997,54.28739399999904,53471.931061200004 2024-09-28,05:53:24.000,272,10994819,13085,0,1727502803,12997.110896339997,54.31559052000375,53471.91009984 2024-09-28,05:53:25.000,272,10994817,12885,0,1727502804,12997.117632649992,54.31559052000375,53471.90311272001 2024-09-28,05:53:26.000,272,10994830,12885,0,1727502805,12997.117632649992,54.30854139000439,53471.84022864 2024-09-28,05:53:27.000,272,10994801,12765,0,1727502806,12997.090687409996,54.30854139000439,53471.85420288001 2024-09-28,05:53:28.000,272,10994851,13285,0,1727502807,12997.097423719992,54.32263965000311,53471.91708696 2024-09-28,05:53:29.000,272,10994804,12845,0,1727502808,12997.090687409996,54.2944431299984,53471.90311272001 2024-09-28,05:53:30.000,272,10994764,12725,0,1727502809,12997.110896339997,54.30854139000439,53471.90311272001 2024-09-28,05:53:31.000,272,10994831,13165,0,1727502810,12997.144577890002,54.31559052000375,53471.87516424001 2024-09-28,05:53:32.000,272,10994819,13045,0,1727502811,12997.131105269997,54.30149225999776,53471.85420288001 2024-09-28,05:53:33.000,272,10994848,12765,0,1727502812,12997.151314199997,54.32263965000311,53471.91009984 2024-09-28,05:53:34.000,272,10994858,12885,0,1727502813,12997.131105269997,54.35083617000055,53471.86817712 2024-09-28,05:53:35.000,272,10994841,13125,0,1727502814,12997.164786820002,54.30854139000439,53471.92407408001 2024-09-28,05:53:36.000,272,10994876,12685,0,1727502815,12997.164786820002,54.30149225999776,53471.86817712 2024-09-28,05:53:37.000,272,10994838,12885,0,1727502816,12997.110896339997,54.30854139000439,53471.95900968 2024-09-28,05:53:38.000,272,10994838,12845,0,1727502817,12997.144577890002,54.30854139000439,53471.92407408001 2024-09-28,05:53:39.000,272,10994845,12925,0,1727502818,12997.144577890002,54.31559052000375,53471.86817712 2024-09-28,05:53:40.000,272,10994827,12725,0,1727502819,12997.137841579992,54.28739399999904,53471.8961256 2024-09-28,05:53:41.000,272,10994848,13045,0,1727502820,12997.137841579992,54.32968878000247,53471.93804832 2024-09-28,05:53:42.000,272,10994803,12965,0,1727502821,12997.151314199997,54.32263965000311,53471.91708696 2024-09-28,05:53:43.000,272,10994803,12805,0,1727502822,12997.184995750002,54.33673791000183,53471.8961256 2024-09-28,05:53:44.000,272,10994878,12845,0,1727502823,12997.211940989997,54.33673791000183,53471.91708696 2024-09-28,05:53:45.000,272,10994839,13005,0,1727502824,12997.245622540002,54.33673791000183,53471.91708696 2024-09-28,05:53:46.000,272,10994816,13045,0,1727502825,12997.225413610002,54.35083617000055,53471.91708696 2024-09-28,05:53:47.000,272,10994848,12845,0,1727502826,12997.232149919997,54.32263965000311,53471.931061200004 2024-09-28,05:53:48.000,272,10994875,12805,0,1727502827,12997.225413610002,54.32968878000247,53472.00791952 2024-09-28,05:53:49.000,272,10994858,12965,0,1727502828,12997.232149919997,54.35083617000055,53471.93804832 2024-09-28,05:53:50.000,272,10994856,12925,0,1727502829,12997.205204680002,54.32968878000247,53471.93804832 2024-09-28,05:53:51.000,272,10994824,12885,0,1727502830,12997.211940989997,54.34378704000119,53471.94503544001 2024-09-28,05:53:52.000,272,10994828,12805,0,1727502831,12997.211940989997,54.33673791000183,53471.931061200004 2024-09-28,05:53:53.000,272,10994847,13005,0,1727502832,12997.238886229992,54.30854139000439,53471.92407408001 2024-09-28,05:53:54.000,272,10994794,12765,0,1727502833,12997.205204680002,54.33673791000183,53471.952022560006 2024-09-28,05:53:55.000,272,10994839,12885,0,1727502834,12997.211940989997,54.28739399999904,53471.95900968 2024-09-28,05:53:56.000,272,10994884,12965,0,1727502835,12997.225413610002,54.30149225999776,53471.8961256 2024-09-28,05:53:57.000,272,10994798,13005,0,1727502836,12997.211940989997,54.30854139000439,53471.8961256 2024-09-28,05:53:58.000,272,10994872,12925,0,1727502837,12997.225413610002,54.26624661000096,53471.9659968 2024-09-28,05:53:59.000,272,10994838,12805,0,1727502838,12997.205204680002,54.27329574000032,53472.000932400006 2024-09-28,05:54:00.000,272,10994864,12845,0,1727502839,12997.238886229992,54.27329574000032,53471.952022560006 2024-09-28,05:54:01.000,272,10994807,12925,0,1727502840,12997.218677299992,54.32263965000311,53471.95900968 2024-09-28,05:54:02.000,272,10994837,12925,0,1727502841,12997.225413610002,54.31559052000375,53471.979971040004 2024-09-28,05:54:03.000,272,10994822,12725,0,1727502842,12997.225413610002,54.35083617000055,53471.94503544001 2024-09-28,05:54:04.000,272,10994835,12925,0,1727502843,12997.205204680002,54.28739399999904,53471.952022560006 2024-09-28,05:54:05.000,272,10994881,12805,0,1727502844,12997.198468369992,54.30854139000439,53471.95900968 2024-09-28,05:54:06.000,272,10994869,12965,0,1727502845,12997.218677299992,54.30149225999776,53471.93804832 2024-09-28,05:54:07.000,272,10994836,12605,0,1727502846,12997.205204680002,54.30149225999776,53471.95900968 2024-09-28,05:54:08.000,272,10994852,12565,0,1727502847,12997.191732059997,54.32263965000311,53472.000932400006 2024-09-28,05:54:09.000,272,10994847,12925,0,1727502848,12997.191732059997,54.30854139000439,53471.98695816 2024-09-28,05:54:10.000,272,10994805,12845,0,1727502849,12997.232149919997,54.32968878000247,53471.97298392001 2024-09-28,05:54:11.000,272,10994864,13005,0,1727502850,12997.164786820002,54.32968878000247,53471.952022560006 2024-09-28,05:54:12.000,272,10994831,12965,0,1727502851,12997.198468369992,54.32263965000311,53472.000932400006 2024-09-28,05:54:13.000,272,10994836,13165,0,1727502852,12997.211940989997,54.35788529999991,53471.931061200004 2024-09-28,05:54:14.000,272,10994868,13045,0,1727502853,12997.232149919997,54.34378704000119,53471.979971040004 2024-09-28,05:54:15.000,272,10994822,12965,0,1727502854,12997.211940989997,54.31559052000375,53471.97298392001 2024-09-28,05:54:16.000,272,10994808,12965,0,1727502855,12997.232149919997,54.32968878000247,53471.952022560006 2024-09-28,05:54:17.000,272,10994859,13165,0,1727502856,12997.218677299992,54.35083617000055,53471.98695816 2024-09-28,05:54:18.000,272,10994868,12805,0,1727502857,12997.232149919997,54.35083617000055,53472.000932400006 2024-09-28,05:54:19.000,272,10994811,12605,0,1727502858,12997.252358849997,54.33673791000183,53471.9659968 2024-09-28,05:54:20.000,272,10994804,12965,0,1727502859,12997.259095159992,54.33673791000183,53471.95900968 2024-09-28,05:54:21.000,272,10994847,13045,0,1727502860,12997.225413610002,54.35788529999991,53472.00791952 2024-09-28,05:54:22.000,272,10994810,12765,0,1727502861,12997.218677299992,54.34378704000119,53471.98695816 2024-09-28,05:54:23.000,272,10994832,13125,0,1727502862,12997.225413610002,54.364934429999266,53471.97298392001 2024-09-28,05:54:24.000,272,10994858,12805,0,1727502863,12997.252358849997,54.33673791000183,53471.979971040004 2024-09-28,05:54:25.000,272,10994839,12965,0,1727502864,12997.265831470002,54.33673791000183,53471.979971040004 2024-09-28,05:54:26.000,272,10994820,12805,0,1727502865,12997.238886229992,54.34378704000119,53471.97298392001 2024-09-28,05:54:27.000,272,10994854,12965,0,1727502866,12997.225413610002,54.33673791000183,53471.979971040004 2024-09-28,05:54:28.000,272,10994855,13285,0,1727502867,12997.259095159992,54.32263965000311,53471.99394528001 2024-09-28,05:54:29.000,272,10994831,12765,0,1727502868,12997.225413610002,54.34378704000119,53471.98695816 2024-09-28,05:54:30.000,272,10994863,12805,0,1727502869,12997.265831470002,54.33673791000183,53471.979971040004 2024-09-28,05:54:31.000,272,10994847,12925,0,1727502870,12997.259095159992,54.32968878000247,53472.000932400006 2024-09-28,05:54:32.000,272,10994855,12605,0,1727502871,12997.198468369992,54.34378704000119,53471.95900968 2024-09-28,05:54:33.000,272,10994804,12965,0,1727502872,12997.205204680002,54.33673791000183,53471.98695816 2024-09-28,05:54:34.000,272,10994834,12925,0,1727502873,12997.211940989997,54.32968878000247,53472.00791952 2024-09-28,05:54:35.000,272,10994864,12605,0,1727502874,12997.191732059997,54.30149225999776,53471.92407408001 2024-09-28,05:54:36.000,272,10994864,12725,0,1727502875,12997.211940989997,54.32968878000247,53472.04285512001 2024-09-28,05:54:37.000,272,10994844,12925,0,1727502876,12997.198468369992,54.31559052000375,53471.98695816 2024-09-28,05:54:38.000,272,10994869,13005,0,1727502877,12997.211940989997,54.31559052000375,53471.99394528001 2024-09-28,05:54:39.000,272,10994836,12605,0,1727502878,12997.232149919997,54.30149225999776,53472.000932400006 2024-09-28,05:54:40.000,272,10994822,12965,0,1727502879,12997.218677299992,54.32968878000247,53471.99394528001 2024-09-28,05:54:41.000,272,10994848,13005,0,1727502880,12997.205204680002,54.33673791000183,53472.000932400006 2024-09-28,05:54:42.000,272,10994835,13085,0,1727502881,12997.205204680002,54.33673791000183,53472.000932400006 2024-09-28,05:54:43.000,272,10994845,13125,0,1727502882,12997.191732059997,54.35083617000055,53471.94503544001 2024-09-28,05:54:44.000,272,10994844,12805,0,1727502883,12997.252358849997,54.32263965000311,53471.979971040004 2024-09-28,05:54:45.000,272,10994825,12925,0,1727502884,12997.211940989997,54.30149225999776,53471.952022560006 2024-09-28,05:54:46.000,272,10994811,12925,0,1727502885,12997.238886229992,54.32263965000311,53471.97298392001 2024-09-28,05:54:47.000,272,10994823,12965,0,1727502886,12997.252358849997,54.35788529999991,53472.035868 2024-09-28,05:54:48.000,272,10994845,12805,0,1727502887,12997.211940989997,54.30854139000439,53471.98695816 2024-09-28,05:54:49.000,272,10994839,13125,0,1727502888,12997.238886229992,54.30149225999776,53471.979971040004 2024-09-28,05:54:50.000,272,10994815,13125,0,1727502889,12997.252358849997,54.31559052000375,53471.97298392001 2024-09-28,05:54:51.000,272,10994793,13005,0,1727502890,12997.225413610002,54.28739399999904,53471.979971040004 2024-09-28,05:54:52.000,272,10994874,13125,0,1727502891,12997.245622540002,54.30149225999776,53472.00791952 2024-09-28,05:54:53.000,272,10994803,12925,0,1727502892,12997.252358849997,54.30854139000439,53471.93804832 2024-09-28,05:54:54.000,272,10994874,12885,0,1727502893,12997.292776709997,54.252148350002244,53471.98695816 2024-09-28,05:54:55.000,272,10994841,12765,0,1727502894,12997.286040400002,54.26624661000096,53471.931061200004 2024-09-28,05:54:56.000,272,10994791,12645,0,1727502895,12997.292776709997,54.28034486999968,53471.952022560006 2024-09-28,05:54:57.000,272,10994855,12845,0,1727502896,12997.265831470002,54.2944431299984,53471.95900968 2024-09-28,05:54:58.000,272,10994868,12965,0,1727502897,12997.272567779997,54.2591974800016,53471.979971040004 2024-09-28,05:54:59.000,272,10994823,12925,0,1727502898,12997.245622540002,54.26624661000096,53471.9659968 2024-09-28,05:55:00.000,272,10994857,12925,0,1727502899,12997.265831470002,54.2591974800016,53471.95900968 2024-09-28,05:55:01.000,272,10994849,12965,0,1727502900,12997.259095159992,54.2591974800016,53471.95900968 2024-09-28,05:55:02.000,272,10994861,12925,0,1727502901,12997.306249330002,54.2591974800016,53472.01490664 2024-09-28,05:55:03.000,272,10994802,13005,0,1727502902,12997.286040400002,54.28034486999968,53471.979971040004 2024-09-28,05:55:04.000,272,10994784,12805,0,1727502903,12997.279304089992,54.28034486999968,53471.979971040004 2024-09-28,05:55:05.000,272,10994843,12965,0,1727502904,12997.265831470002,54.30149225999776,53471.952022560006 2024-09-28,05:55:06.000,272,10994783,12805,0,1727502905,12997.232149919997,54.28739399999904,53471.97298392001 2024-09-28,05:55:07.000,272,10994863,12885,0,1727502906,12997.238886229992,54.28034486999968,53471.9659968 2024-09-28,05:55:08.000,272,10994794,12645,0,1727502907,12997.211940989997,54.30854139000439,53472.01490664 2024-09-28,05:55:09.000,272,10994829,12765,0,1727502908,12997.252358849997,54.31559052000375,53472.00791952 2024-09-28,05:55:10.000,272,10994865,12765,0,1727502909,12997.279304089992,54.2944431299984,53471.99394528001 2024-09-28,05:55:11.000,272,10994792,12925,0,1727502910,12997.232149919997,54.30149225999776,53471.98695816 2024-09-28,05:55:12.000,272,10994825,12885,0,1727502911,12997.252358849997,54.28739399999904,53472.00791952 2024-09-28,05:55:13.000,272,10994835,12845,0,1727502912,12997.245622540002,54.28034486999968,53471.97298392001 2024-09-28,05:55:14.000,272,10994821,13005,0,1727502913,12997.245622540002,54.2944431299984,53472.000932400006 2024-09-28,05:55:15.000,272,10994867,12805,0,1727502914,12997.225413610002,54.28034486999968,53471.97298392001 2024-09-28,05:55:16.000,272,10994806,13005,0,1727502915,12997.232149919997,54.2591974800016,53471.93804832 2024-09-28,05:55:17.000,272,10994856,12885,0,1727502916,12997.259095159992,54.30854139000439,53471.94503544001 2024-09-28,05:55:18.000,272,10994835,12485,0,1727502917,12997.279304089992,54.30854139000439,53471.9659968 2024-09-28,05:55:19.000,272,10994783,12805,0,1727502918,12997.272567779997,54.31559052000375,53472.02888088 2024-09-28,05:55:20.000,272,10994824,12845,0,1727502919,12997.245622540002,54.31559052000375,53472.00791952 2024-09-28,05:55:21.000,272,10994816,13005,0,1727502920,12997.292776709997,54.30854139000439,53471.93804832 2024-09-28,05:55:22.000,272,10994867,12925,0,1727502921,12997.286040400002,54.30149225999776,53471.979971040004 2024-09-28,05:55:23.000,272,10994802,12605,0,1727502922,12997.265831470002,54.32968878000247,53471.9659968 2024-09-28,05:55:24.000,272,10994789,13005,0,1727502923,12997.265831470002,54.26624661000096,53471.95900968 2024-09-28,05:55:25.000,272,10994784,12525,0,1727502924,12997.238886229992,54.32263965000311,53471.91009984 2024-09-28,05:55:26.000,272,10994834,12765,0,1727502925,12997.272567779997,54.31559052000375,53471.9659968 2024-09-28,05:55:27.000,272,10994841,12805,0,1727502926,12997.286040400002,54.30854139000439,53471.979971040004 2024-09-28,05:55:28.000,272,10994809,12885,0,1727502927,12997.286040400002,54.31559052000375,53471.952022560006 2024-09-28,05:55:29.000,272,10994790,12925,0,1727502928,12997.292776709997,54.31559052000375,53471.94503544001 2024-09-28,05:55:30.000,272,10994846,13085,0,1727502929,12997.286040400002,54.35788529999991,53471.92407408001 2024-09-28,05:55:31.000,272,10994788,12765,0,1727502930,12997.299513019992,54.32263965000311,53471.93804832 2024-09-28,05:55:32.000,272,10994816,12965,0,1727502931,12997.292776709997,54.2944431299984,53471.94503544001 2024-09-28,05:55:33.000,272,10994797,12965,0,1727502932,12997.299513019992,54.30854139000439,53471.91708696 2024-09-28,05:55:34.000,272,10994822,12765,0,1727502933,12997.265831470002,54.31559052000375,53471.88913848 2024-09-28,05:55:35.000,272,10994836,12965,0,1727502934,12997.292776709997,54.2944431299984,53471.94503544001 2024-09-28,05:55:36.000,272,10994817,12845,0,1727502935,12997.292776709997,54.34378704000119,53471.98695816 2024-09-28,05:55:37.000,272,10994800,12685,0,1727502936,12997.333194569997,54.34378704000119,53471.99394528001 2024-09-28,05:55:38.000,272,10994790,12925,0,1727502937,12997.299513019992,54.32263965000311,53471.93804832 2024-09-28,05:55:39.000,272,10994844,13165,0,1727502938,12997.312985639997,54.38608182000462,53471.86119 2024-09-28,05:55:40.000,272,10994825,12645,0,1727502939,12997.292776709997,54.40018008000334,53471.97298392001 2024-09-28,05:55:41.000,272,10994858,12765,0,1727502940,12997.292776709997,54.379032689997985,53471.94503544001 2024-09-28,05:55:42.000,272,10994831,12805,0,1727502941,12997.319721949993,54.35083617000055,53471.93804832 2024-09-28,05:55:43.000,272,10994832,12925,0,1727502942,12997.333194569997,54.364934429999266,53471.87516424001 2024-09-28,05:55:44.000,272,10994836,12965,0,1727502943,12997.353403499998,54.35788529999991,53471.95900968 2024-09-28,05:55:45.000,272,10994841,12965,0,1727502944,12997.339930879993,54.34378704000119,53471.94503544001 2024-09-28,05:55:46.000,272,10994802,13005,0,1727502945,12997.339930879993,54.35788529999991,53471.93804832 2024-09-28,05:55:47.000,272,10994791,12805,0,1727502946,12997.319721949993,54.371983559998625,53471.92407408001 2024-09-28,05:55:48.000,272,10994808,12805,0,1727502947,12997.333194569997,54.38608182000462,53471.9659968 2024-09-28,05:55:49.000,272,10994776,13045,0,1727502948,12997.312985639997,54.35083617000055,53471.952022560006 2024-09-28,05:55:50.000,272,10994840,13005,0,1727502949,12997.326458260002,54.35083617000055,53471.94503544001 2024-09-28,05:55:51.000,272,10994813,13005,0,1727502950,12997.326458260002,54.38608182000462,53471.952022560006 2024-09-28,05:55:52.000,272,10994826,12925,0,1727502951,12997.286040400002,54.34378704000119,53471.97298392001 2024-09-28,05:55:53.000,272,10994823,12765,0,1727502952,12997.312985639997,54.34378704000119,53471.931061200004 2024-09-28,05:55:54.000,272,10994799,13045,0,1727502953,12997.299513019992,54.34378704000119,53471.97298392001 2024-09-28,05:55:55.000,272,10994754,12685,0,1727502954,12997.306249330002,54.32968878000247,53471.93804832 2024-09-28,05:55:56.000,272,10994783,12885,0,1727502955,12997.306249330002,54.30149225999776,53471.931061200004 2024-09-28,05:55:57.000,272,10994826,12965,0,1727502956,12997.286040400002,54.35788529999991,53471.952022560006 2024-09-28,05:55:58.000,272,10994806,12805,0,1727502957,12997.333194569997,54.33673791000183,53471.95900968 2024-09-28,05:55:59.000,272,10994841,13045,0,1727502958,12997.339930879993,54.32968878000247,53471.952022560006 2024-09-28,05:56:00.000,272,10994817,12805,0,1727502959,12997.339930879993,54.34378704000119,53471.97298392001 2024-09-28,05:56:01.000,272,10994830,12805,0,1727502960,12997.346667190002,54.35788529999991,53471.9659968 2024-09-28,05:56:02.000,272,10994817,12565,0,1727502961,12997.319721949993,54.364934429999266,53471.979971040004 2024-09-28,05:56:03.000,272,10994815,12845,0,1727502962,12997.346667190002,54.35083617000055,53471.99394528001 2024-09-28,05:56:04.000,272,10994794,13205,0,1727502963,12997.326458260002,54.364934429999266,53472.06381648 2024-09-28,05:56:05.000,272,10994832,12805,0,1727502964,12997.319721949993,54.31559052000375,53471.99394528001 2024-09-28,05:56:06.000,272,10994861,13045,0,1727502965,12997.353403499998,54.32263965000311,53472.05682936 2024-09-28,05:56:07.000,272,10994876,13045,0,1727502966,12997.346667190002,54.34378704000119,53472.04285512001 2024-09-28,05:56:08.000,272,10994840,12925,0,1727502967,12997.373612429998,54.35083617000055,53472.06381648 2024-09-28,05:56:09.000,272,10994848,12965,0,1727502968,12997.339930879993,54.32968878000247,53472.02189376001 2024-09-28,05:56:10.000,272,10994832,13045,0,1727502969,12997.360139809993,54.35083617000055,53472.049842240005 2024-09-28,05:56:11.000,272,10994772,12925,0,1727502970,12997.326458260002,54.32968878000247,53472.02189376001 2024-09-28,05:56:12.000,272,10994825,13005,0,1727502971,12997.346667190002,54.35788529999991,53472.02189376001 2024-09-28,05:56:13.000,272,10994843,12965,0,1727502972,12997.360139809993,54.34378704000119,53471.95900968 2024-09-28,05:56:14.000,272,10994855,12765,0,1727502973,12997.346667190002,54.32263965000311,53472.000932400006 2024-09-28,05:56:15.000,272,10994837,12805,0,1727502974,12997.333194569997,54.34378704000119,53472.035868 2024-09-28,05:56:16.000,272,10994840,12805,0,1727502975,12997.366876120002,54.32263965000311,53472.06381648 2024-09-28,05:56:17.000,272,10994795,12965,0,1727502976,12997.312985639997,54.31559052000375,53472.02888088 2024-09-28,05:56:18.000,272,10994812,12965,0,1727502977,12997.380348739993,54.28739399999904,53472.035868 2024-09-28,05:56:19.000,272,10994845,12645,0,1727502978,12997.366876120002,54.30149225999776,53472.049842240005 2024-09-28,05:56:20.000,272,10994843,13165,0,1727502979,12997.353403499998,54.30149225999776,53472.098752080004 2024-09-28,05:56:21.000,272,10994831,13045,0,1727502980,12997.346667190002,54.30854139000439,53472.049842240005 2024-09-28,05:56:22.000,272,10994798,12725,0,1727502981,12997.400557669993,54.32263965000311,53472.04285512001 2024-09-28,05:56:23.000,272,10994818,12885,0,1727502982,12997.366876120002,54.35083617000055,53472.07779072 2024-09-28,05:56:24.000,272,10994793,12925,0,1727502983,12997.380348739993,54.32263965000311,53472.09176496001 2024-09-28,05:56:25.000,272,10994821,12845,0,1727502984,12997.407293980003,54.371983559998625,53472.06381648 2024-09-28,05:56:26.000,272,10994813,12765,0,1727502985,12997.373612429998,54.31559052000375,53472.07779072 2024-09-28,05:56:27.000,272,10994837,12565,0,1727502986,12997.393821359998,54.34378704000119,53472.049842240005 2024-09-28,05:56:28.000,272,10994812,13205,0,1727502987,12997.393821359998,54.34378704000119,53472.07080360001 2024-09-28,05:56:29.000,272,10994861,13285,0,1727502988,12997.380348739993,54.32968878000247,53472.06381648 2024-09-28,05:56:30.000,272,10994820,12885,0,1727502989,12997.380348739993,54.35083617000055,53472.04285512001 2024-09-28,05:56:31.000,272,10994803,13285,0,1727502990,12997.393821359998,54.33673791000183,53472.05682936 2024-09-28,05:56:32.000,272,10994817,12965,0,1727502991,12997.414030289998,54.33673791000183,53472.07779072 2024-09-28,05:56:33.000,272,10994821,12805,0,1727502992,12997.407293980003,54.32968878000247,53472.07080360001 2024-09-28,05:56:34.000,272,10994864,12845,0,1727502993,12997.407293980003,54.371983559998625,53472.049842240005 2024-09-28,05:56:35.000,272,10994761,13005,0,1727502994,12997.420766599993,54.31559052000375,53472.05682936 2024-09-28,05:56:36.000,272,10994839,12845,0,1727502995,12997.387085050002,54.30149225999776,53472.035868 2024-09-28,05:56:37.000,272,10994820,13245,0,1727502996,12997.380348739993,54.371983559998625,53472.02189376001 2024-09-28,05:56:38.000,272,10994792,13005,0,1727502997,12997.360139809993,54.34378704000119,53472.035868 2024-09-28,05:56:39.000,272,10994845,12845,0,1727502998,12997.393821359998,54.35788529999991,53472.06381648 2024-09-28,05:56:40.000,272,10994838,13005,0,1727502999,12997.339930879993,54.35083617000055,53472.02888088 2024-09-28,05:56:41.000,272,10994807,12885,0,1727503000,12997.366876120002,54.32968878000247,53472.07080360001 2024-09-28,05:56:42.000,272,10994786,12845,0,1727503001,12997.366876120002,54.31559052000375,53472.07080360001 2024-09-28,05:56:43.000,272,10994893,13085,0,1727503002,12997.373612429998,54.33673791000183,53472.119713440006 2024-09-28,05:56:44.000,272,10994835,12965,0,1727503003,12997.339930879993,54.35083617000055,53472.049842240005 2024-09-28,05:56:45.000,272,10994835,12765,0,1727503004,12997.319721949993,54.30854139000439,53472.09176496001 2024-09-28,05:56:46.000,272,10994848,12605,0,1727503005,12997.360139809993,54.30149225999776,53472.049842240005 2024-09-28,05:56:47.000,272,10994796,12925,0,1727503006,12997.333194569997,54.26624661000096,53472.01490664 2024-09-28,05:56:48.000,272,10994835,12845,0,1727503007,12997.380348739993,54.30854139000439,53472.08477784 2024-09-28,05:56:49.000,272,10994863,13005,0,1727503008,12997.353403499998,54.33673791000183,53472.035868 2024-09-28,05:56:50.000,272,10994796,13285,0,1727503009,12997.339930879993,54.30854139000439,53472.08477784 2024-09-28,05:56:51.000,272,10994824,13005,0,1727503010,12997.312985639997,54.32263965000311,53472.07779072 2024-09-28,05:56:52.000,272,10994781,12925,0,1727503011,12997.333194569997,54.2591974800016,53472.09176496001 2024-09-28,05:56:53.000,272,10994814,12765,0,1727503012,12997.360139809993,54.30149225999776,53472.13368768 2024-09-28,05:56:54.000,272,10994832,12765,0,1727503013,12997.393821359998,54.28034486999968,53472.098752080004 2024-09-28,05:56:55.000,272,10994851,13085,0,1727503014,12997.360139809993,54.28739399999904,53472.07779072 2024-09-28,05:56:56.000,272,10994823,12725,0,1727503015,12997.353403499998,54.26624661000096,53472.09176496001 2024-09-28,05:56:57.000,272,10994807,12765,0,1727503016,12997.366876120002,54.28739399999904,53472.1057392 2024-09-28,05:56:58.000,272,10994802,12885,0,1727503017,12997.387085050002,54.23100096000417,53472.098752080004 2024-09-28,05:56:59.000,272,10994841,12605,0,1727503018,12997.387085050002,54.28034486999968,53472.1057392 2024-09-28,05:57:00.000,272,10994800,12965,0,1727503019,12997.387085050002,54.252148350002244,53472.07779072 2024-09-28,05:57:01.000,272,10994871,12965,0,1727503020,12997.366876120002,54.245099220002885,53472.11272632001 2024-09-28,05:57:02.000,272,10994810,12645,0,1727503021,12997.373612429998,54.26624661000096,53472.13368768 2024-09-28,05:57:03.000,272,10994827,13005,0,1727503022,12997.373612429998,54.252148350002244,53472.098752080004 2024-09-28,05:57:04.000,272,10994829,12765,0,1727503023,12997.353403499998,54.252148350002244,53472.119713440006 2024-09-28,05:57:05.000,272,10994843,13045,0,1727503024,12997.360139809993,54.28034486999968,53472.119713440006 2024-09-28,05:57:06.000,272,10994847,13125,0,1727503025,12997.333194569997,54.2591974800016,53472.13368768 2024-09-28,05:57:07.000,272,10994858,12925,0,1727503026,12997.339930879993,54.26624661000096,53472.15464904 2024-09-28,05:57:08.000,272,10994862,13005,0,1727503027,12997.360139809993,54.245099220002885,53472.13368768 2024-09-28,05:57:09.000,272,10994836,12885,0,1727503028,12997.339930879993,54.2591974800016,53472.09176496001 2024-09-28,05:57:10.000,272,10994797,12925,0,1727503029,12997.339930879993,54.252148350002244,53472.11272632001 2024-09-28,05:57:11.000,272,10994780,12965,0,1727503030,12997.346667190002,54.2591974800016,53472.1057392 2024-09-28,05:57:12.000,272,10994831,12925,0,1727503031,12997.366876120002,54.245099220002885,53472.06381648 2024-09-28,05:57:13.000,272,10994850,12885,0,1727503032,12997.333194569997,54.245099220002885,53472.07779072 2024-09-28,05:57:14.000,272,10994813,12605,0,1727503033,12997.353403499998,54.26624661000096,53472.098752080004 2024-09-28,05:57:15.000,272,10994816,12965,0,1727503034,12997.353403499998,54.252148350002244,53472.147661920004 2024-09-28,05:57:16.000,272,10994819,13285,0,1727503035,12997.333194569997,54.27329574000032,53472.1756104 2024-09-28,05:57:17.000,272,10994832,12805,0,1727503036,12997.346667190002,54.2944431299984,53472.13368768 2024-09-28,05:57:18.000,272,10994836,13245,0,1727503037,12997.333194569997,54.28034486999968,53472.13368768 2024-09-28,05:57:19.000,272,10994817,12925,0,1727503038,12997.339930879993,54.26624661000096,53472.13368768 2024-09-28,05:57:20.000,272,10994842,12845,0,1727503039,12997.319721949993,54.26624661000096,53472.1756104 2024-09-28,05:57:21.000,272,10994832,13085,0,1727503040,12997.326458260002,54.26624661000096,53472.12670056 2024-09-28,05:57:22.000,272,10994778,13125,0,1727503041,12997.353403499998,54.245099220002885,53472.1057392 2024-09-28,05:57:23.000,272,10994841,13205,0,1727503042,12997.319721949993,54.238050090003526,53472.14067480001 2024-09-28,05:57:24.000,272,10994858,12605,0,1727503043,12997.326458260002,54.26624661000096,53472.098752080004 2024-09-28,05:57:25.000,272,10994800,12885,0,1727503044,12997.312985639997,54.2591974800016,53472.12670056 2024-09-28,05:57:26.000,272,10994823,12645,0,1727503045,12997.312985639997,54.2591974800016,53472.1057392 2024-09-28,05:57:27.000,272,10994827,12885,0,1727503046,12997.299513019992,54.28034486999968,53472.09176496001 2024-09-28,05:57:28.000,272,10994840,12765,0,1727503047,12997.292776709997,54.28034486999968,53472.16163616001 2024-09-28,05:57:29.000,272,10994870,12925,0,1727503048,12997.286040400002,54.26624661000096,53472.14067480001 2024-09-28,05:57:30.000,272,10994798,12725,0,1727503049,12997.326458260002,54.2944431299984,53472.09176496001 2024-09-28,05:57:31.000,272,10994898,12605,0,1727503050,12997.326458260002,54.27329574000032,53472.14067480001 2024-09-28,05:57:32.000,272,10994850,12805,0,1727503051,12997.333194569997,54.245099220002885,53472.07779072 2024-09-28,05:57:33.000,272,10994849,13165,0,1727503052,12997.306249330002,54.2591974800016,53472.09176496001 2024-09-28,05:57:34.000,272,10994839,13005,0,1727503053,12997.306249330002,54.30149225999776,53472.09176496001 2024-09-28,05:57:35.000,272,10994843,12965,0,1727503054,12997.312985639997,54.2591974800016,53472.13368768 2024-09-28,05:57:36.000,272,10994854,13045,0,1727503055,12997.272567779997,54.27329574000032,53472.098752080004 2024-09-28,05:57:37.000,272,10994808,13165,0,1727503056,12997.306249330002,54.27329574000032,53472.07080360001 2024-09-28,05:57:38.000,272,10994854,12965,0,1727503057,12997.312985639997,54.26624661000096,53472.119713440006 2024-09-28,05:57:39.000,272,10994817,12805,0,1727503058,12997.333194569997,54.27329574000032,53472.08477784 2024-09-28,05:57:40.000,272,10994836,12965,0,1727503059,12997.286040400002,54.2944431299984,53472.09176496001 2024-09-28,05:57:41.000,272,10994879,12965,0,1727503060,12997.292776709997,54.2591974800016,53472.1057392 2024-09-28,05:57:42.000,272,10994828,13085,0,1727503061,12997.292776709997,54.27329574000032,53472.09176496001 2024-09-28,05:57:43.000,272,10994809,13045,0,1727503062,12997.286040400002,54.27329574000032,53472.119713440006 2024-09-28,05:57:44.000,272,10994833,12845,0,1727503063,12997.286040400002,54.27329574000032,53472.14067480001 2024-09-28,05:57:45.000,272,10994838,12765,0,1727503064,12997.299513019992,54.252148350002244,53472.07080360001 2024-09-28,05:57:46.000,272,10994816,13125,0,1727503065,12997.299513019992,54.28034486999968,53472.14067480001 2024-09-28,05:57:47.000,272,10994802,12725,0,1727503066,12997.259095159992,54.21690269999817,53472.12670056 2024-09-28,05:57:48.000,272,10994831,12645,0,1727503067,12997.306249330002,54.2591974800016,53472.147661920004 2024-09-28,05:57:49.000,272,10994865,12925,0,1727503068,12997.272567779997,54.22395183000481,53472.14067480001 2024-09-28,05:57:50.000,272,10994840,12725,0,1727503069,12997.312985639997,54.22395183000481,53472.147661920004 2024-09-28,05:57:51.000,272,10994860,12645,0,1727503070,12997.326458260002,54.245099220002885,53472.08477784 2024-09-28,05:57:52.000,272,10994798,12925,0,1727503071,12997.306249330002,54.23100096000417,53472.13368768 2024-09-28,05:57:53.000,272,10994782,13005,0,1727503072,12997.306249330002,54.23100096000417,53472.147661920004 2024-09-28,05:57:54.000,272,10994833,12885,0,1727503073,12997.286040400002,54.21690269999817,53472.16163616001 2024-09-28,05:57:55.000,272,10994884,13325,0,1727503074,12997.265831470002,54.22395183000481,53472.08477784 2024-09-28,05:57:56.000,272,10994826,12805,0,1727503075,12997.252358849997,54.238050090003526,53472.1057392 2024-09-28,05:57:57.000,272,10994840,12765,0,1727503076,12997.232149919997,54.21690269999817,53472.1057392 2024-09-28,05:57:58.000,272,10994839,12765,0,1727503077,12997.252358849997,54.20985356999881,53472.04285512001 2024-09-28,05:57:59.000,272,10994831,12725,0,1727503078,12997.279304089992,54.22395183000481,53472.16163616001 2024-09-28,05:58:00.000,272,10994871,12685,0,1727503079,12997.279304089992,54.202804439999454,53472.119713440006 2024-09-28,05:58:01.000,272,10994815,12525,0,1727503080,12997.272567779997,54.195755310000095,53472.07779072 2024-09-28,05:58:02.000,272,10994834,12725,0,1727503081,12997.252358849997,54.20985356999881,53472.119713440006 2024-09-28,05:58:03.000,272,10994822,12645,0,1727503082,12997.292776709997,54.20985356999881,53472.1057392 2024-09-28,05:58:04.000,272,10994820,13125,0,1727503083,12997.306249330002,54.238050090003526,53472.06381648 2024-09-28,05:58:05.000,272,10994868,12765,0,1727503084,12997.299513019992,54.21690269999817,53472.04285512001 2024-09-28,05:58:06.000,272,10994857,12885,0,1727503085,12997.299513019992,54.202804439999454,53472.07779072 2024-09-28,05:58:07.000,272,10994848,13285,0,1727503086,12997.272567779997,54.20985356999881,53472.049842240005 2024-09-28,05:58:08.000,272,10994896,13045,0,1727503087,12997.279304089992,54.202804439999454,53472.02888088 2024-09-28,05:58:09.000,272,10994856,12965,0,1727503088,12997.299513019992,54.22395183000481,53472.04285512001 2024-09-28,05:58:10.000,272,10994803,12605,0,1727503089,12997.312985639997,54.20985356999881,53472.1057392 2024-09-28,05:58:11.000,272,10994850,12965,0,1727503090,12997.306249330002,54.20985356999881,53472.08477784 2024-09-28,05:58:12.000,272,10994830,12965,0,1727503091,12997.286040400002,54.22395183000481,53472.035868 2024-09-28,05:58:13.000,272,10994863,12805,0,1727503092,12997.265831470002,54.22395183000481,53472.098752080004 2024-09-28,05:58:14.000,272,10994822,12845,0,1727503093,12997.272567779997,54.21690269999817,53472.07779072 2024-09-28,05:58:15.000,272,10994799,12965,0,1727503094,12997.292776709997,54.22395183000481,53472.08477784 2024-09-28,05:58:16.000,272,10994834,12845,0,1727503095,12997.279304089992,54.22395183000481,53472.035868 2024-09-28,05:58:17.000,272,10994850,13085,0,1727503096,12997.272567779997,54.245099220002885,53472.049842240005 2024-09-28,05:58:18.000,272,10994892,13165,0,1727503097,12997.286040400002,54.21690269999817,53472.09176496001 2024-09-28,05:58:19.000,272,10994825,13005,0,1727503098,12997.286040400002,54.202804439999454,53472.06381648 2024-09-28,05:58:20.000,272,10994845,12925,0,1727503099,12997.279304089992,54.202804439999454,53472.05682936 2024-09-28,05:58:21.000,272,10994848,13005,0,1727503100,12997.265831470002,54.195755310000095,53472.06381648 2024-09-28,05:58:22.000,272,10994857,12605,0,1727503101,12997.299513019992,54.21690269999817,53472.06381648 2024-09-28,05:58:23.000,272,10994838,12845,0,1727503102,12997.265831470002,54.22395183000481,53472.05682936 2024-09-28,05:58:24.000,272,10994891,12925,0,1727503103,12997.238886229992,54.202804439999454,53472.07080360001 2024-09-28,05:58:25.000,272,10994820,12725,0,1727503104,12997.279304089992,54.188706180000736,53472.08477784 2024-09-28,05:58:26.000,272,10994874,12805,0,1727503105,12997.232149919997,54.21690269999817,53472.000932400006 2024-09-28,05:58:27.000,272,10994838,13125,0,1727503106,12997.238886229992,54.20985356999881,53472.049842240005 2024-09-28,05:58:28.000,272,10994835,13245,0,1727503107,12997.245622540002,54.202804439999454,53472.07779072 2024-09-28,05:58:29.000,272,10994832,12685,0,1727503108,12997.265831470002,54.202804439999454,53472.09176496001 2024-09-28,05:58:30.000,272,10994802,12965,0,1727503109,12997.259095159992,54.188706180000736,53472.08477784 2024-09-28,05:58:31.000,272,10994821,13045,0,1727503110,12997.232149919997,54.188706180000736,53472.04285512001 2024-09-28,05:58:32.000,272,10994814,12845,0,1727503111,12997.238886229992,54.22395183000481,53472.06381648 2024-09-28,05:58:33.000,272,10994813,12605,0,1727503112,12997.232149919997,54.22395183000481,53472.049842240005 2024-09-28,05:58:34.000,272,10994849,12765,0,1727503113,12997.205204680002,54.21690269999817,53472.04285512001 2024-09-28,05:58:35.000,272,10994805,12925,0,1727503114,12997.211940989997,54.195755310000095,53472.02888088 2024-09-28,05:58:36.000,272,10994839,12685,0,1727503115,12997.211940989997,54.20985356999881,53472.035868 2024-09-28,05:58:37.000,272,10994853,12765,0,1727503116,12997.211940989997,54.20985356999881,53472.00791952 2024-09-28,05:58:38.000,272,10994835,12765,0,1727503117,12997.178259439992,54.202804439999454,53472.01490664 2024-09-28,05:58:39.000,272,10994863,13125,0,1727503118,12997.171523129997,54.17460792000202,53472.01490664 2024-09-28,05:58:40.000,272,10994875,12925,0,1727503119,12997.205204680002,54.195755310000095,53472.02888088 2024-09-28,05:58:41.000,272,10994857,12765,0,1727503120,12997.211940989997,54.21690269999817,53472.035868 2024-09-28,05:58:42.000,272,10994862,12765,0,1727503121,12997.218677299992,54.23100096000417,53472.02888088 2024-09-28,05:58:43.000,272,10994886,13085,0,1727503122,12997.238886229992,54.202804439999454,53472.06381648 2024-09-28,05:58:44.000,272,10994862,13005,0,1727503123,12997.218677299992,54.21690269999817,53472.00791952 2024-09-28,05:58:45.000,272,10994816,13205,0,1727503124,12997.191732059997,54.195755310000095,53472.02189376001 2024-09-28,05:58:46.000,272,10994793,12885,0,1727503125,12997.218677299992,54.188706180000736,53472.00791952 2024-09-28,05:58:47.000,272,10994840,12925,0,1727503126,12997.225413610002,54.21690269999817,53472.05682936 2024-09-28,05:58:48.000,272,10994825,12765,0,1727503127,12997.198468369992,54.17460792000202,53472.00791952 2024-09-28,05:58:49.000,272,10994866,12765,0,1727503128,12997.225413610002,54.188706180000736,53472.05682936 2024-09-28,05:58:50.000,272,10994893,13285,0,1727503129,12997.205204680002,54.195755310000095,53471.9659968 2024-09-28,05:58:51.000,272,10994821,13005,0,1727503130,12997.218677299992,54.22395183000481,53471.99394528001 2024-09-28,05:58:52.000,272,10994849,12725,0,1727503131,12997.178259439992,54.202804439999454,53471.98695816 2024-09-28,05:58:53.000,272,10994854,12805,0,1727503132,12997.205204680002,54.21690269999817,53472.01490664 2024-09-28,05:58:54.000,272,10994852,13125,0,1727503133,12997.205204680002,54.18165705000138,53472.00791952 2024-09-28,05:58:55.000,272,10994817,12845,0,1727503134,12997.211940989997,54.23100096000417,53472.00791952 2024-09-28,05:58:56.000,272,10994818,12965,0,1727503135,12997.198468369992,54.21690269999817,53472.035868 2024-09-28,05:58:57.000,272,10994875,12885,0,1727503136,12997.205204680002,54.20985356999881,53471.99394528001 2024-09-28,05:58:58.000,272,10994873,12605,0,1727503137,12997.211940989997,54.202804439999454,53471.95900968 2024-09-28,05:58:59.000,272,10994856,12885,0,1727503138,12997.151314199997,54.20985356999881,53472.000932400006 2024-09-28,05:59:00.000,272,10994847,12885,0,1727503139,12997.164786820002,54.22395183000481,53471.952022560006 2024-09-28,05:59:01.000,272,10994840,12765,0,1727503140,12997.191732059997,54.17460792000202,53471.97298392001 2024-09-28,05:59:02.000,272,10994852,12885,0,1727503141,12997.191732059997,54.18165705000138,53471.98695816 2024-09-28,05:59:03.000,272,10994885,12765,0,1727503142,12997.178259439992,54.20985356999881,53472.00791952 2024-09-28,05:59:04.000,272,10994858,12965,0,1727503143,12997.164786820002,54.18165705000138,53471.99394528001 2024-09-28,05:59:05.000,272,10994881,12645,0,1727503144,12997.158050509992,54.20985356999881,53471.98695816 2024-09-28,05:59:06.000,272,10994848,12965,0,1727503145,12997.158050509992,54.18165705000138,53472.00791952 2024-09-28,05:59:07.000,272,10994885,12885,0,1727503146,12997.164786820002,54.195755310000095,53471.97298392001 2024-09-28,05:59:08.000,272,10994799,12845,0,1727503147,12997.171523129997,54.23100096000417,53471.97298392001 2024-09-28,05:59:09.000,272,10994856,12925,0,1727503148,12997.178259439992,54.21690269999817,53472.01490664 2024-09-28,05:59:10.000,272,10994858,12765,0,1727503149,12997.198468369992,54.20985356999881,53472.06381648 2024-09-28,05:59:11.000,272,10994843,12805,0,1727503150,12997.191732059997,54.21690269999817,53472.05682936 2024-09-28,05:59:12.000,272,10994812,12965,0,1727503151,12997.184995750002,54.22395183000481,53472.000932400006 2024-09-28,05:59:13.000,272,10994831,13045,0,1727503152,12997.198468369992,54.188706180000736,53472.02888088 2024-09-28,05:59:14.000,272,10994849,12765,0,1727503153,12997.191732059997,54.252148350002244,53472.00791952 2024-09-28,05:59:15.000,272,10994844,12765,0,1727503154,12997.184995750002,54.195755310000095,53472.01490664 2024-09-28,05:59:16.000,272,10994848,13045,0,1727503155,12997.211940989997,54.202804439999454,53472.04285512001 2024-09-28,05:59:17.000,272,10994876,13045,0,1727503156,12997.158050509992,54.18165705000138,53472.000932400006 2024-09-28,05:59:18.000,272,10994874,12885,0,1727503157,12997.211940989997,54.17460792000202,53472.00791952 2024-09-28,05:59:19.000,272,10994793,12605,0,1727503158,12997.205204680002,54.238050090003526,53472.00791952 2024-09-28,05:59:20.000,272,10994854,12725,0,1727503159,12997.178259439992,54.238050090003526,53472.02888088 2024-09-28,05:59:21.000,272,10994844,12965,0,1727503160,12997.151314199997,54.21690269999817,53472.01490664 2024-09-28,05:59:22.000,272,10994864,12765,0,1727503161,12997.171523129997,54.22395183000481,53472.02189376001 2024-09-28,05:59:23.000,272,10994875,12805,0,1727503162,12997.158050509992,54.238050090003526,53471.98695816 2024-09-28,05:59:24.000,272,10994862,12965,0,1727503163,12997.171523129997,54.20985356999881,53472.01490664 2024-09-28,05:59:25.000,272,10994900,12685,0,1727503164,12997.164786820002,54.23100096000417,53472.04285512001 2024-09-28,05:59:26.000,272,10994818,12685,0,1727503165,12997.164786820002,54.21690269999817,53471.97298392001 2024-09-28,05:59:27.000,272,10994888,13085,0,1727503166,12997.171523129997,54.20985356999881,53471.99394528001 2024-09-28,05:59:28.000,272,10994864,12965,0,1727503167,12997.184995750002,54.22395183000481,53471.979971040004 2024-09-28,05:59:29.000,272,10994863,12685,0,1727503168,12997.178259439992,54.22395183000481,53472.000932400006 2024-09-28,05:59:30.000,272,10994852,12805,0,1727503169,12997.164786820002,54.202804439999454,53471.94503544001 2024-09-28,05:59:31.000,272,10994832,13005,0,1727503170,12997.171523129997,54.23100096000417,53471.91708696 2024-09-28,05:59:32.000,272,10994810,12885,0,1727503171,12997.171523129997,54.245099220002885,53471.952022560006 2024-09-28,05:59:33.000,272,10994854,13285,0,1727503172,12997.158050509992,54.22395183000481,53471.9659968 2024-09-28,05:59:34.000,272,10994815,13125,0,1727503173,12997.158050509992,54.252148350002244,53472.02888088 2024-09-28,05:59:35.000,272,10994819,13005,0,1727503174,12997.151314199997,54.245099220002885,53472.00791952 2024-09-28,05:59:36.000,272,10994833,12845,0,1727503175,12997.171523129997,54.23100096000417,53471.979971040004 2024-09-28,05:59:37.000,272,10994794,12605,0,1727503176,12997.171523129997,54.252148350002244,53472.00791952 2024-09-28,05:59:38.000,272,10994820,12605,0,1727503177,12997.198468369992,54.23100096000417,53471.95900968 2024-09-28,05:59:39.000,272,10994860,12645,0,1727503178,12997.171523129997,54.238050090003526,53471.97298392001 2024-09-28,05:59:40.000,272,10994825,13005,0,1727503179,12997.178259439992,54.23100096000417,53472.035868 2024-09-28,05:59:41.000,272,10994838,12925,0,1727503180,12997.205204680002,54.20985356999881,53471.99394528001 2024-09-28,05:59:42.000,272,10994831,12765,0,1727503181,12997.198468369992,54.22395183000481,53471.979971040004 2024-09-28,05:59:43.000,272,10994803,13165,0,1727503182,12997.211940989997,54.21690269999817,53471.91708696 2024-09-28,05:59:44.000,272,10994885,12725,0,1727503183,12997.225413610002,54.21690269999817,53471.97298392001 2024-09-28,05:59:45.000,272,10994819,12965,0,1727503184,12997.218677299992,54.245099220002885,53472.02189376001 2024-09-28,05:59:46.000,272,10994852,13125,0,1727503185,12997.211940989997,54.26624661000096,53471.94503544001 2024-09-28,05:59:47.000,272,10994879,12885,0,1727503186,12997.232149919997,54.26624661000096,53471.979971040004 2024-09-28,05:59:48.000,272,10994851,13125,0,1727503187,12997.225413610002,54.23100096000417,53471.97298392001 2024-09-28,05:59:49.000,272,10994846,12605,0,1727503188,12997.205204680002,54.238050090003526,53471.979971040004 2024-09-28,05:59:50.000,272,10994798,12885,0,1727503189,12997.211940989997,54.26624661000096,53471.95900968 2024-09-28,05:59:51.000,272,10994811,12805,0,1727503190,12997.198468369992,54.2944431299984,53471.979971040004 2024-09-28,05:59:52.000,272,10994841,12925,0,1727503191,12997.232149919997,54.26624661000096,53472.02888088 2024-09-28,05:59:53.000,272,10994856,12925,0,1727503192,12997.245622540002,54.252148350002244,53472.000932400006 2024-09-28,05:59:54.000,272,10994812,12965,0,1727503193,12997.225413610002,54.252148350002244,53471.99394528001 2024-09-28,05:59:55.000,272,10994850,13005,0,1727503194,12997.205204680002,54.252148350002244,53471.99394528001 2024-09-28,05:59:56.000,272,10994848,13005,0,1727503195,12997.211940989997,54.2591974800016,53472.000932400006 2024-09-28,05:59:57.000,272,10994818,12885,0,1727503196,12997.191732059997,54.28034486999968,53472.000932400006 2024-09-28,05:59:58.000,272,10994839,13045,0,1727503197,12997.178259439992,54.2944431299984,53472.02189376001 2024-09-28,05:59:59.000,272,10994816,12805,0,1727503198,12997.178259439992,54.27329574000032,53471.9659968 2024-09-28,06:00:00.000,272,10994847,13205,0,1727503199,12997.178259439992,54.26624661000096,53471.94503544001 2024-09-28,06:00:01.000,272,10994839,12605,0,1727503200,12997.178259439992,54.2944431299984,53471.952022560006 2024-09-28,06:00:02.000,272,10994864,12645,0,1727503201,12997.191732059997,54.252148350002244,53471.99394528001 2024-09-28,06:00:03.000,272,10994885,13125,0,1727503202,12997.178259439992,54.27329574000032,53471.9659968 2024-09-28,06:00:04.000,272,10994818,12845,0,1727503203,12997.191732059997,54.30854139000439,53472.000932400006 2024-09-28,06:00:05.000,272,10994868,13005,0,1727503204,12997.184995750002,54.26624661000096,53472.01490664 2024-09-28,06:00:06.000,272,10994794,13045,0,1727503205,12997.191732059997,54.31559052000375,53471.97298392001 2024-09-28,06:00:07.000,272,10994824,13005,0,1727503206,12997.205204680002,54.30854139000439,53471.98695816 2024-09-28,06:00:08.000,272,10994813,12965,0,1727503207,12997.211940989997,54.30149225999776,53472.00791952 2024-09-28,06:00:09.000,272,10994835,13205,0,1727503208,12997.184995750002,54.28739399999904,53471.94503544001 2024-09-28,06:00:10.000,272,10994862,12765,0,1727503209,12997.184995750002,54.30149225999776,53471.952022560006 2024-09-28,06:00:11.000,272,10994833,12965,0,1727503210,12997.144577890002,54.35083617000055,53471.93804832 2024-09-28,06:00:12.000,272,10994855,12725,0,1727503211,12997.137841579992,54.30854139000439,53471.95900968 2024-09-28,06:00:13.000,272,10994846,12685,0,1727503212,12997.164786820002,54.2591974800016,53471.98695816 2024-09-28,06:00:14.000,272,10994870,12685,0,1727503213,12997.151314199997,54.2944431299984,53471.91708696 2024-09-28,06:00:15.000,272,10994833,12805,0,1727503214,12997.158050509992,54.33673791000183,53471.99394528001 2024-09-28,06:00:16.000,272,10994841,13005,0,1727503215,12997.184995750002,54.32263965000311,53472.000932400006 2024-09-28,06:00:17.000,272,10994794,12965,0,1727503216,12997.144577890002,54.32968878000247,53471.93804832 2024-09-28,06:00:18.000,272,10994819,12965,0,1727503217,12997.158050509992,54.33673791000183,53471.93804832 2024-09-28,06:00:19.000,272,10994801,12845,0,1727503218,12997.171523129997,54.33673791000183,53471.952022560006 2024-09-28,06:00:20.000,272,10994873,12765,0,1727503219,12997.117632649992,54.35083617000055,53471.952022560006 2024-09-28,06:00:21.000,272,10994833,13085,0,1727503220,12997.144577890002,54.34378704000119,53471.952022560006 2024-09-28,06:00:22.000,272,10994810,12845,0,1727503221,12997.124368960001,54.32263965000311,53471.9659968 2024-09-28,06:00:23.000,272,10994816,12965,0,1727503222,12997.124368960001,54.31559052000375,53471.91708696 2024-09-28,06:00:24.000,272,10994842,12725,0,1727503223,12997.131105269997,54.34378704000119,53471.882151360005 2024-09-28,06:00:25.000,272,10994837,12885,0,1727503224,12997.131105269997,54.35788529999991,53471.92407408001 2024-09-28,06:00:26.000,272,10994856,12885,0,1727503225,12997.158050509992,54.32968878000247,53471.92407408001 2024-09-28,06:00:27.000,272,10994846,12925,0,1727503226,12997.158050509992,54.379032689997985,53471.91708696 2024-09-28,06:00:28.000,272,10994811,12565,0,1727503227,12997.184995750002,54.30149225999776,53471.91708696 2024-09-28,06:00:29.000,272,10994852,12885,0,1727503228,12997.144577890002,54.32968878000247,53471.91708696 2024-09-28,06:00:30.000,272,10994852,12925,0,1727503229,12997.164786820002,54.32263965000311,53471.91009984 2024-09-28,06:00:31.000,272,10994810,12805,0,1727503230,12997.164786820002,54.31559052000375,53471.95900968 2024-09-28,06:00:32.000,272,10994852,13125,0,1727503231,12997.164786820002,54.35083617000055,53471.95900968 2024-09-28,06:00:33.000,272,10994795,12885,0,1727503232,12997.184995750002,54.32968878000247,53471.90311272001 2024-09-28,06:00:34.000,272,10994827,12605,0,1727503233,12997.124368960001,54.32263965000311,53471.87516424001 2024-09-28,06:00:35.000,272,10994847,12965,0,1727503234,12997.184995750002,54.33673791000183,53471.88913848 2024-09-28,06:00:36.000,272,10994811,12925,0,1727503235,12997.205204680002,54.35083617000055,53471.94503544001 2024-09-28,06:00:37.000,272,10994872,12845,0,1727503236,12997.191732059997,54.32968878000247,53471.92407408001 2024-09-28,06:00:38.000,272,10994796,13045,0,1727503237,12997.178259439992,54.31559052000375,53471.91009984 2024-09-28,06:00:39.000,272,10994795,12845,0,1727503238,12997.191732059997,54.364934429999266,53471.94503544001 2024-09-28,06:00:40.000,272,10994842,13045,0,1727503239,12997.205204680002,54.34378704000119,53471.93804832 2024-09-28,06:00:41.000,272,10994817,12765,0,1727503240,12997.191732059997,54.35083617000055,53471.882151360005 2024-09-28,06:00:42.000,272,10994851,12885,0,1727503241,12997.218677299992,54.34378704000119,53471.86817712 2024-09-28,06:00:43.000,272,10994826,12925,0,1727503242,12997.198468369992,54.34378704000119,53471.931061200004 2024-09-28,06:00:44.000,272,10994786,13045,0,1727503243,12997.211940989997,54.35083617000055,53471.90311272001 2024-09-28,06:00:45.000,272,10994833,12765,0,1727503244,12997.205204680002,54.34378704000119,53471.86817712 2024-09-28,06:00:46.000,272,10994754,13085,0,1727503245,12997.238886229992,54.379032689997985,53471.90311272001 2024-09-28,06:00:47.000,272,10994838,12925,0,1727503246,12997.218677299992,54.39313095000398,53471.90311272001 2024-09-28,06:00:48.000,272,10994837,12805,0,1727503247,12997.252358849997,54.35788529999991,53471.86817712 2024-09-28,06:00:49.000,272,10994824,12805,0,1727503248,12997.218677299992,54.35788529999991,53471.91708696 2024-09-28,06:00:50.000,272,10994812,12605,0,1727503249,12997.232149919997,54.364934429999266,53471.931061200004 2024-09-28,06:00:51.000,272,10994814,12885,0,1727503250,12997.238886229992,54.364934429999266,53471.91708696 2024-09-28,06:00:52.000,272,10994835,12925,0,1727503251,12997.245622540002,54.35788529999991,53471.9659968 2024-09-28,06:00:53.000,272,10994801,12645,0,1727503252,12997.205204680002,54.34378704000119,53471.931061200004 2024-09-28,06:00:54.000,272,10994786,12965,0,1727503253,12997.225413610002,54.379032689997985,53471.882151360005 2024-09-28,06:00:55.000,272,10994794,12965,0,1727503254,12997.232149919997,54.35788529999991,53471.8961256 2024-09-28,06:00:56.000,272,10994834,12965,0,1727503255,12997.232149919997,54.35788529999991,53471.86119 2024-09-28,06:00:57.000,272,10994815,12765,0,1727503256,12997.184995750002,54.35788529999991,53471.882151360005 2024-09-28,06:00:58.000,272,10994829,12965,0,1727503257,12997.158050509992,54.4072292100027,53471.85420288001 2024-09-28,06:00:59.000,272,10994832,12885,0,1727503258,12997.191732059997,54.371983559998625,53471.90311272001 2024-09-28,06:01:00.000,272,10994796,12645,0,1727503259,12997.198468369992,54.371983559998625,53471.87516424001 2024-09-28,06:01:01.000,272,10994759,12965,0,1727503260,12997.198468369992,54.371983559998625,53471.88913848 2024-09-28,06:01:02.000,272,10994829,12765,0,1727503261,12997.211940989997,54.38608182000462,53471.93804832 2024-09-28,06:01:03.000,272,10994796,12845,0,1727503262,12997.178259439992,54.371983559998625,53471.91708696 2024-09-28,06:01:04.000,272,10994772,12645,0,1727503263,12997.205204680002,54.379032689997985,53471.90311272001 2024-09-28,06:01:05.000,272,10994827,13045,0,1727503264,12997.211940989997,54.414278340002056,53471.952022560006 2024-09-28,06:01:06.000,272,10994819,12925,0,1727503265,12997.218677299992,54.379032689997985,53471.952022560006 2024-09-28,06:01:07.000,272,10994799,13085,0,1727503266,12997.232149919997,54.371983559998625,53471.91009984 2024-09-28,06:01:08.000,272,10994796,12845,0,1727503267,12997.178259439992,54.364934429999266,53471.94503544001 2024-09-28,06:01:09.000,272,10994798,13125,0,1727503268,12997.211940989997,54.40018008000334,53471.90311272001 2024-09-28,06:01:10.000,272,10994841,12925,0,1727503269,12997.191732059997,54.40018008000334,53471.8961256 2024-09-28,06:01:11.000,272,10994824,12845,0,1727503270,12997.225413610002,54.40018008000334,53471.882151360005 2024-09-28,06:01:12.000,272,10994861,12965,0,1727503271,12997.238886229992,54.421327470001415,53471.91009984 2024-09-28,06:01:13.000,272,10994818,12765,0,1727503272,12997.238886229992,54.421327470001415,53471.91708696 2024-09-28,06:01:14.000,272,10994838,13085,0,1727503273,12997.218677299992,54.435425730000134,53471.91009984 2024-09-28,06:01:15.000,272,10994844,12965,0,1727503274,12997.205204680002,54.44952398999885,53471.92407408001 2024-09-28,06:01:16.000,272,10994796,12925,0,1727503275,12997.198468369992,54.421327470001415,53471.91009984 2024-09-28,06:01:17.000,272,10994822,12765,0,1727503276,12997.198468369992,54.44952398999885,53471.8961256 2024-09-28,06:01:18.000,272,10994828,12725,0,1727503277,12997.238886229992,54.470671380004205,53471.931061200004 2024-09-28,06:01:19.000,272,10994832,12765,0,1727503278,12997.252358849997,54.44952398999885,53471.9659968 2024-09-28,06:01:20.000,272,10994882,12925,0,1727503279,12997.198468369992,54.435425730000134,53471.931061200004 2024-09-28,06:01:21.000,272,10994770,13125,0,1727503280,12997.238886229992,54.428376600000774,53471.952022560006 2024-09-28,06:01:22.000,272,10994834,12805,0,1727503281,12997.252358849997,54.44952398999885,53471.91708696 2024-09-28,06:01:23.000,272,10994820,12805,0,1727503282,12997.265831470002,54.428376600000774,53471.94503544001 2024-09-28,06:01:24.000,272,10994821,12925,0,1727503283,12997.252358849997,54.4072292100027,53471.94503544001 2024-09-28,06:01:25.000,272,10994839,12885,0,1727503284,12997.252358849997,54.45657311999821,53471.979971040004 2024-09-28,06:01:26.000,272,10994786,12925,0,1727503285,12997.272567779997,54.421327470001415,53472.02189376001 2024-09-28,06:01:27.000,272,10994807,12765,0,1727503286,12997.245622540002,54.414278340002056,53471.97298392001 2024-09-28,06:01:28.000,272,10994796,12925,0,1727503287,12997.245622540002,54.421327470001415,53471.95900968 2024-09-28,06:01:29.000,272,10994814,12925,0,1727503288,12997.286040400002,54.44247485999949,53472.04285512001 2024-09-28,06:01:30.000,272,10994864,12965,0,1727503289,12997.265831470002,54.421327470001415,53471.98695816 2024-09-28,06:01:31.000,272,10994815,13125,0,1727503290,12997.245622540002,54.44952398999885,53472.00791952 2024-09-28,06:01:32.000,272,10994765,12805,0,1727503291,12997.286040400002,54.44247485999949,53471.952022560006 2024-09-28,06:01:33.000,272,10994802,12685,0,1727503292,12997.286040400002,54.414278340002056,53471.95900968 2024-09-28,06:01:34.000,272,10994800,13085,0,1727503293,12997.286040400002,54.421327470001415,53471.979971040004 2024-09-28,06:01:35.000,272,10994795,12965,0,1727503294,12997.259095159992,54.435425730000134,53472.000932400006 2024-09-28,06:01:36.000,272,10994781,13045,0,1727503295,12997.259095159992,54.414278340002056,53471.99394528001 2024-09-28,06:01:37.000,272,10994761,13045,0,1727503296,12997.292776709997,54.44247485999949,53472.02888088 2024-09-28,06:01:38.000,272,10994798,13045,0,1727503297,12997.306249330002,54.435425730000134,53472.049842240005 2024-09-28,06:01:39.000,272,10994818,12845,0,1727503298,12997.279304089992,54.44247485999949,53472.02189376001 2024-09-28,06:01:40.000,272,10994813,12605,0,1727503299,12997.279304089992,54.477720510003564,53472.02189376001 2024-09-28,06:01:41.000,272,10994828,12685,0,1727503300,12997.265831470002,54.414278340002056,53471.98695816 2024-09-28,06:01:42.000,272,10994787,13045,0,1727503301,12997.299513019992,54.44247485999949,53471.99394528001 2024-09-28,06:01:43.000,272,10994836,13005,0,1727503302,12997.292776709997,54.45657311999821,53471.9659968 2024-09-28,06:01:44.000,272,10994848,12965,0,1727503303,12997.252358849997,54.435425730000134,53471.98695816 2024-09-28,06:01:45.000,272,10994784,12605,0,1727503304,12997.245622540002,54.435425730000134,53472.04285512001 2024-09-28,06:01:46.000,272,10994782,12965,0,1727503305,12997.272567779997,54.4072292100027,53472.01490664 2024-09-28,06:01:47.000,272,10994848,12845,0,1727503306,12997.232149919997,54.44952398999885,53471.979971040004 2024-09-28,06:01:48.000,272,10994787,12885,0,1727503307,12997.225413610002,54.44952398999885,53472.01490664 2024-09-28,06:01:49.000,272,10994853,12885,0,1727503308,12997.225413610002,54.470671380004205,53471.97298392001 2024-09-28,06:01:50.000,272,10994794,12685,0,1727503309,12997.252358849997,54.463622250004846,53471.98695816 2024-09-28,06:01:51.000,272,10994812,13085,0,1727503310,12997.272567779997,54.45657311999821,53471.979971040004 2024-09-28,06:01:52.000,272,10994813,12805,0,1727503311,12997.279304089992,54.463622250004846,53472.01490664 2024-09-28,06:01:53.000,272,10994817,13045,0,1727503312,12997.232149919997,54.44247485999949,53471.9659968 2024-09-28,06:01:54.000,272,10994809,13125,0,1727503313,12997.211940989997,54.44952398999885,53471.979971040004 2024-09-28,06:01:55.000,272,10994859,13005,0,1727503314,12997.198468369992,54.45657311999821,53471.979971040004 2024-09-28,06:01:56.000,272,10994827,12925,0,1727503315,12997.218677299992,54.470671380004205,53471.98695816 2024-09-28,06:01:57.000,272,10994829,12765,0,1727503316,12997.252358849997,54.45657311999821,53471.95900968 2024-09-28,06:01:58.000,272,10994846,12805,0,1727503317,12997.265831470002,54.44952398999885,53471.99394528001 2024-09-28,06:01:59.000,272,10994877,12605,0,1727503318,12997.218677299992,54.44247485999949,53472.01490664 2024-09-28,06:02:00.000,272,10994831,12965,0,1727503319,12997.211940989997,54.49886790000164,53471.9659968 2024-09-28,06:02:01.000,272,10994813,12885,0,1727503320,12997.225413610002,54.49181877000228,53472.02189376001 2024-09-28,06:02:02.000,272,10994836,12805,0,1727503321,12997.259095159992,54.45657311999821,53471.931061200004 2024-09-28,06:02:03.000,272,10994848,13005,0,1727503322,12997.245622540002,54.477720510003564,53471.94503544001 2024-09-28,06:02:04.000,272,10994807,12805,0,1727503323,12997.205204680002,54.470671380004205,53472.00791952 2024-09-28,06:02:05.000,272,10994852,12965,0,1727503324,12997.218677299992,54.470671380004205,53472.00791952 2024-09-28,06:02:06.000,272,10994868,12965,0,1727503325,12997.286040400002,54.49886790000164,53472.035868 2024-09-28,06:02:07.000,272,10994807,13085,0,1727503326,12997.238886229992,54.48476964000292,53472.04285512001 2024-09-28,06:02:08.000,272,10994848,12805,0,1727503327,12997.232149919997,54.477720510003564,53472.049842240005 2024-09-28,06:02:09.000,272,10994821,13045,0,1727503328,12997.238886229992,54.49181877000228,53471.952022560006 2024-09-28,06:02:10.000,272,10994817,13005,0,1727503329,12997.272567779997,54.49886790000164,53472.07779072 2024-09-28,06:02:11.000,272,10994835,12845,0,1727503330,12997.272567779997,54.53411354999844,53472.04285512001 2024-09-28,06:02:12.000,272,10994853,12965,0,1727503331,12997.265831470002,54.48476964000292,53471.99394528001 2024-09-28,06:02:13.000,272,10994832,12965,0,1727503332,12997.272567779997,54.52706441999908,53472.02189376001 2024-09-28,06:02:14.000,272,10994823,12685,0,1727503333,12997.252358849997,54.505917030001,53472.000932400006 2024-09-28,06:02:15.000,272,10994863,12965,0,1727503334,12997.238886229992,54.505917030001,53472.02189376001 2024-09-28,06:02:16.000,272,10994852,12925,0,1727503335,12997.238886229992,54.52706441999908,53472.00791952 2024-09-28,06:02:17.000,272,10994879,12605,0,1727503336,12997.238886229992,54.49886790000164,53471.979971040004 2024-09-28,06:02:18.000,272,10994806,12885,0,1727503337,12997.238886229992,54.49886790000164,53472.05682936 2024-09-28,06:02:19.000,272,10994826,12805,0,1727503338,12997.259095159992,54.52706441999908,53472.00791952 2024-09-28,06:02:20.000,272,10994794,12845,0,1727503339,12997.272567779997,54.52706441999908,53471.97298392001 2024-09-28,06:02:21.000,272,10994861,12965,0,1727503340,12997.259095159992,54.51296616000036,53472.02189376001 2024-09-28,06:02:22.000,272,10994836,13085,0,1727503341,12997.245622540002,54.470671380004205,53471.99394528001 2024-09-28,06:02:23.000,272,10994805,12805,0,1727503342,12997.265831470002,54.48476964000292,53472.00791952 2024-09-28,06:02:24.000,272,10994824,12685,0,1727503343,12997.259095159992,54.470671380004205,53471.979971040004 2024-09-28,06:02:25.000,272,10994860,12885,0,1727503344,12997.245622540002,54.49181877000228,53471.91708696 2024-09-28,06:02:26.000,272,10994825,12725,0,1727503345,12997.245622540002,54.48476964000292,53472.000932400006 2024-09-28,06:02:27.000,272,10994824,12845,0,1727503346,12997.205204680002,54.470671380004205,53471.99394528001 2024-09-28,06:02:28.000,272,10994833,13045,0,1727503347,12997.232149919997,54.49886790000164,53471.979971040004 2024-09-28,06:02:29.000,272,10994832,12805,0,1727503348,12997.238886229992,54.49181877000228,53471.97298392001 2024-09-28,06:02:30.000,272,10994815,12765,0,1727503349,12997.245622540002,54.49181877000228,53471.95900968 2024-09-28,06:02:31.000,272,10994817,12885,0,1727503350,12997.245622540002,54.49886790000164,53472.02189376001 2024-09-28,06:02:32.000,272,10994854,12445,0,1727503351,12997.245622540002,54.49181877000228,53472.02888088 2024-09-28,06:02:33.000,272,10994828,12925,0,1727503352,12997.292776709997,54.52706441999908,53471.93804832 2024-09-28,06:02:34.000,272,10994836,12605,0,1727503353,12997.279304089992,54.52001528999972,53471.9659968 2024-09-28,06:02:35.000,272,10994818,13245,0,1727503354,12997.238886229992,54.49886790000164,53471.98695816 2024-09-28,06:02:36.000,272,10994813,12805,0,1727503355,12997.272567779997,54.51296616000036,53471.93804832 2024-09-28,06:02:37.000,272,10994787,12885,0,1727503356,12997.279304089992,54.49886790000164,53471.9659968 2024-09-28,06:02:38.000,272,10994828,13005,0,1727503357,12997.245622540002,54.49181877000228,53471.99394528001 2024-09-28,06:02:39.000,272,10994830,12685,0,1727503358,12997.218677299992,54.52706441999908,53471.95900968 2024-09-28,06:02:40.000,272,10994850,12965,0,1727503359,12997.218677299992,54.505917030001,53472.01490664 2024-09-28,06:02:41.000,272,10994849,12805,0,1727503360,12997.259095159992,54.51296616000036,53472.00791952 2024-09-28,06:02:42.000,272,10994777,12845,0,1727503361,12997.211940989997,54.52001528999972,53471.95900968 2024-09-28,06:02:43.000,272,10994870,12605,0,1727503362,12997.238886229992,54.52706441999908,53471.99394528001 2024-09-28,06:02:44.000,272,10994851,12885,0,1727503363,12997.252358849997,54.53411354999844,53472.01490664 2024-09-28,06:02:45.000,272,10994846,12885,0,1727503364,12997.259095159992,54.51296616000036,53472.00791952 2024-09-28,06:02:46.000,272,10994827,12445,0,1727503365,12997.259095159992,54.55526094000379,53471.979971040004 2024-09-28,06:02:47.000,272,10994833,13005,0,1727503366,12997.191732059997,54.52706441999908,53471.92407408001 2024-09-28,06:02:48.000,272,10994813,12765,0,1727503367,12997.232149919997,54.55526094000379,53472.000932400006 2024-09-28,06:02:49.000,272,10994841,12605,0,1727503368,12997.245622540002,54.52001528999972,53471.97298392001 2024-09-28,06:02:50.000,272,10994822,12845,0,1727503369,12997.218677299992,54.52706441999908,53471.91708696 2024-09-28,06:02:51.000,272,10994830,12925,0,1727503370,12997.238886229992,54.56935920000251,53471.98695816 2024-09-28,06:02:52.000,272,10994832,12685,0,1727503371,12997.245622540002,54.5411626799978,53471.9659968 2024-09-28,06:02:53.000,272,10994780,13125,0,1727503372,12997.238886229992,54.56935920000251,53471.931061200004 2024-09-28,06:02:54.000,272,10994846,13045,0,1727503373,12997.218677299992,54.5411626799978,53472.000932400006 2024-09-28,06:02:55.000,272,10994835,12645,0,1727503374,12997.238886229992,54.56231007000315,53471.97298392001 2024-09-28,06:02:56.000,272,10994845,13125,0,1727503375,12997.205204680002,54.56935920000251,53471.931061200004 2024-09-28,06:02:57.000,272,10994786,12965,0,1727503376,12997.259095159992,54.54821181000443,53472.00791952 2024-09-28,06:02:58.000,272,10994877,12765,0,1727503377,12997.232149919997,54.55526094000379,53471.931061200004 2024-09-28,06:02:59.000,272,10994848,13125,0,1727503378,12997.252358849997,54.55526094000379,53471.9659968 2024-09-28,06:03:00.000,272,10994845,13085,0,1727503379,12997.238886229992,54.54821181000443,53471.93804832 2024-09-28,06:03:01.000,272,10994848,13085,0,1727503380,12997.252358849997,54.56231007000315,53471.94503544001 2024-09-28,06:03:02.000,272,10994859,12925,0,1727503381,12997.252358849997,54.56935920000251,53472.000932400006 2024-09-28,06:03:03.000,272,10994815,12725,0,1727503382,12997.259095159992,54.54821181000443,53471.97298392001 2024-09-28,06:03:04.000,272,10994857,12685,0,1727503383,12997.265831470002,54.55526094000379,53472.000932400006 2024-09-28,06:03:05.000,272,10994873,13125,0,1727503384,12997.225413610002,54.56935920000251,53471.95900968 2024-09-28,06:03:06.000,272,10994842,12565,0,1727503385,12997.232149919997,54.61870310999802,53471.979971040004 2024-09-28,06:03:07.000,272,10994887,13125,0,1727503386,12997.198468369992,54.61870310999802,53471.95900968 2024-09-28,06:03:08.000,272,10994844,12805,0,1727503387,12997.225413610002,54.611653979998664,53471.97298392001 2024-09-28,06:03:09.000,272,10994868,12965,0,1727503388,12997.238886229992,54.56935920000251,53471.952022560006 2024-09-28,06:03:10.000,272,10994848,13085,0,1727503389,12997.252358849997,54.56935920000251,53471.931061200004 2024-09-28,06:03:11.000,272,10994840,12805,0,1727503390,12997.245622540002,54.58345746000123,53471.979971040004 2024-09-28,06:03:12.000,272,10994877,12565,0,1727503391,12997.259095159992,54.597555719999946,53471.9659968 2024-09-28,06:03:13.000,272,10994837,12525,0,1727503392,12997.279304089992,54.59050659000059,53471.94503544001 2024-09-28,06:03:14.000,272,10994830,12965,0,1727503393,12997.286040400002,54.58345746000123,53471.92407408001 2024-09-28,06:03:15.000,272,10994820,12805,0,1727503394,12997.259095159992,54.59050659000059,53471.91009984 2024-09-28,06:03:16.000,272,10994881,12965,0,1727503395,12997.265831470002,54.56935920000251,53471.94503544001 2024-09-28,06:03:17.000,272,10994831,12885,0,1727503396,12997.252358849997,54.56935920000251,53471.931061200004 2024-09-28,06:03:18.000,272,10994829,12925,0,1727503397,12997.252358849997,54.57640833000187,53471.93804832 2024-09-28,06:03:19.000,272,10994831,12965,0,1727503398,12997.272567779997,54.56231007000315,53471.92407408001 2024-09-28,06:03:20.000,272,10994853,13045,0,1727503399,12997.259095159992,54.56935920000251,53471.88913848 2024-09-28,06:03:21.000,272,10994827,12605,0,1727503400,12997.245622540002,54.56935920000251,53471.90311272001 2024-09-28,06:03:22.000,272,10994796,12725,0,1727503401,12997.252358849997,54.56231007000315,53471.931061200004 2024-09-28,06:03:23.000,272,10994872,12805,0,1727503402,12997.225413610002,54.57640833000187,53471.91708696 2024-09-28,06:03:24.000,272,10994827,12925,0,1727503403,12997.238886229992,54.52001528999972,53471.87516424001 2024-09-28,06:03:25.000,272,10994847,12565,0,1727503404,12997.225413610002,54.55526094000379,53471.88913848 2024-09-28,06:03:26.000,272,10994836,12765,0,1727503405,12997.238886229992,54.57640833000187,53471.882151360005 2024-09-28,06:03:27.000,272,10994829,13005,0,1727503406,12997.198468369992,54.55526094000379,53471.86817712 2024-09-28,06:03:28.000,272,10994830,13045,0,1727503407,12997.191732059997,54.54821181000443,53471.8961256 2024-09-28,06:03:29.000,272,10994876,12885,0,1727503408,12997.211940989997,54.604604849999305,53471.91708696 2024-09-28,06:03:30.000,272,10994851,12685,0,1727503409,12997.191732059997,54.58345746000123,53471.82625440001 2024-09-28,06:03:31.000,272,10994825,12885,0,1727503410,12997.205204680002,54.5411626799978,53471.882151360005 2024-09-28,06:03:32.000,272,10994816,12925,0,1727503411,12997.191732059997,54.57640833000187,53471.8961256 2024-09-28,06:03:33.000,272,10994862,13005,0,1727503412,12997.171523129997,54.56935920000251,53471.88913848 2024-09-28,06:03:34.000,272,10994884,12885,0,1727503413,12997.171523129997,54.597555719999946,53471.86817712 2024-09-28,06:03:35.000,272,10994803,12765,0,1727503414,12997.158050509992,54.597555719999946,53471.86119 2024-09-28,06:03:36.000,272,10994852,12925,0,1727503415,12997.158050509992,54.62575224000466,53471.90311272001 2024-09-28,06:03:37.000,272,10994877,12965,0,1727503416,12997.137841579992,54.59050659000059,53471.882151360005 2024-09-28,06:03:38.000,272,10994904,13445,0,1727503417,12997.144577890002,54.611653979998664,53471.87516424001 2024-09-28,06:03:39.000,272,10994870,12925,0,1727503418,12997.158050509992,54.604604849999305,53471.91009984 2024-09-28,06:03:40.000,272,10994806,12925,0,1727503419,12997.171523129997,54.604604849999305,53471.91009984 2024-09-28,06:03:41.000,272,10994849,13085,0,1727503420,12997.164786820002,54.61870310999802,53471.931061200004 2024-09-28,06:03:42.000,272,10994822,13085,0,1727503421,12997.198468369992,54.604604849999305,53471.95900968 2024-09-28,06:03:43.000,272,10994776,12805,0,1727503422,12997.164786820002,54.63985050000338,53471.882151360005 2024-09-28,06:03:44.000,272,10994808,12845,0,1727503423,12997.198468369992,54.63985050000338,53471.90311272001 2024-09-28,06:03:45.000,272,10994828,12685,0,1727503424,12997.164786820002,54.604604849999305,53471.93804832 2024-09-28,06:03:46.000,272,10994814,12765,0,1727503425,12997.184995750002,54.660997890001454,53471.882151360005 2024-09-28,06:03:47.000,272,10994835,12845,0,1727503426,12997.171523129997,54.63280137000402,53471.90311272001 2024-09-28,06:03:48.000,272,10994809,12925,0,1727503427,12997.205204680002,54.63280137000402,53471.88913848 2024-09-28,06:03:49.000,272,10994830,13085,0,1727503428,12997.158050509992,54.62575224000466,53471.882151360005 2024-09-28,06:03:50.000,272,10994844,13165,0,1727503429,12997.151314199997,54.646899630002736,53471.88913848 2024-09-28,06:03:51.000,272,10994863,12805,0,1727503430,12997.144577890002,54.63280137000402,53471.92407408001 2024-09-28,06:03:52.000,272,10994863,12765,0,1727503431,12997.151314199997,54.653948760002095,53471.91708696 2024-09-28,06:03:53.000,272,10994859,13285,0,1727503432,12997.151314199997,54.597555719999946,53471.86119 2024-09-28,06:03:54.000,272,10994880,13045,0,1727503433,12997.178259439992,54.62575224000466,53471.91708696 2024-09-28,06:03:55.000,272,10994830,12805,0,1727503434,12997.211940989997,54.57640833000187,53471.9659968 2024-09-28,06:03:56.000,272,10994854,12645,0,1727503435,12997.191732059997,54.597555719999946,53471.86119 2024-09-28,06:03:57.000,272,10994820,12685,0,1727503436,12997.171523129997,54.59050659000059,53471.833241520006 2024-09-28,06:03:58.000,272,10994855,13165,0,1727503437,12997.205204680002,54.61870310999802,53471.882151360005 2024-09-28,06:03:59.000,272,10994849,13125,0,1727503438,12997.218677299992,54.61870310999802,53471.882151360005 2024-09-28,06:04:00.000,272,10994814,12805,0,1727503439,12997.218677299992,54.604604849999305,53471.88913848 2024-09-28,06:04:01.000,272,10994875,12845,0,1727503440,12997.184995750002,54.604604849999305,53471.82625440001 2024-09-28,06:04:02.000,272,10994842,12965,0,1727503441,12997.211940989997,54.604604849999305,53471.8961256 2024-09-28,06:04:03.000,272,10994862,12965,0,1727503442,12997.211940989997,54.611653979998664,53471.91009984 2024-09-28,06:04:04.000,272,10994829,13045,0,1727503443,12997.232149919997,54.61870310999802,53471.91708696 2024-09-28,06:04:05.000,272,10994840,12765,0,1727503444,12997.232149919997,54.62575224000466,53471.931061200004 2024-09-28,06:04:06.000,272,10994851,13045,0,1727503445,12997.211940989997,54.61870310999802,53471.91708696 2024-09-28,06:04:07.000,272,10994856,12765,0,1727503446,12997.191732059997,54.597555719999946,53471.91009984 2024-09-28,06:04:08.000,272,10994849,12965,0,1727503447,12997.225413610002,54.63985050000338,53471.931061200004 2024-09-28,06:04:09.000,272,10994810,13085,0,1727503448,12997.178259439992,54.62575224000466,53471.8961256 2024-09-28,06:04:10.000,272,10994817,12805,0,1727503449,12997.171523129997,54.61870310999802,53471.882151360005 2024-09-28,06:04:11.000,272,10994846,13125,0,1727503450,12997.184995750002,54.611653979998664,53471.88913848 2024-09-28,06:04:12.000,272,10994847,12925,0,1727503451,12997.191732059997,54.66804702000081,53471.8961256 2024-09-28,06:04:13.000,272,10994842,12725,0,1727503452,12997.164786820002,54.63985050000338,53471.93804832 2024-09-28,06:04:14.000,272,10994862,13085,0,1727503453,12997.151314199997,54.63985050000338,53471.87516424001 2024-09-28,06:04:15.000,272,10994839,12845,0,1727503454,12997.198468369992,54.604604849999305,53471.90311272001 2024-09-28,06:04:16.000,272,10994849,12885,0,1727503455,12997.171523129997,54.63280137000402,53471.91009984 2024-09-28,06:04:17.000,272,10994855,12805,0,1727503456,12997.164786820002,54.604604849999305,53471.88913848 2024-09-28,06:04:18.000,272,10994857,12525,0,1727503457,12997.178259439992,54.597555719999946,53471.931061200004 2024-09-28,06:04:19.000,272,10994867,12885,0,1727503458,12997.184995750002,54.56935920000251,53471.952022560006 2024-09-28,06:04:20.000,272,10994812,12965,0,1727503459,12997.178259439992,54.61870310999802,53471.91009984 2024-09-28,06:04:21.000,272,10994858,12845,0,1727503460,12997.211940989997,54.57640833000187,53471.95900968 2024-09-28,06:04:22.000,272,10994824,13285,0,1727503461,12997.191732059997,54.604604849999305,53471.91009984 2024-09-28,06:04:23.000,272,10994828,12925,0,1727503462,12997.198468369992,54.62575224000466,53471.931061200004 2024-09-28,06:04:24.000,272,10994925,13085,0,1727503463,12997.198468369992,54.611653979998664,53471.8961256 2024-09-28,06:04:25.000,272,10994871,12845,0,1727503464,12997.191732059997,54.61870310999802,53471.86817712 2024-09-28,06:04:26.000,272,10994889,12885,0,1727503465,12997.205204680002,54.604604849999305,53471.8961256 2024-09-28,06:04:27.000,272,10994835,12845,0,1727503466,12997.171523129997,54.604604849999305,53471.91708696 2024-09-28,06:04:28.000,272,10994873,12765,0,1727503467,12997.184995750002,54.61870310999802,53471.92407408001 2024-09-28,06:04:29.000,272,10994838,12845,0,1727503468,12997.198468369992,54.62575224000466,53471.90311272001 2024-09-28,06:04:30.000,272,10994838,12605,0,1727503469,12997.171523129997,54.63280137000402,53471.86817712 2024-09-28,06:04:31.000,272,10994844,12965,0,1727503470,12997.191732059997,54.62575224000466,53471.882151360005 2024-09-28,06:04:32.000,272,10994814,12765,0,1727503471,12997.191732059997,54.62575224000466,53471.92407408001 2024-09-28,06:04:33.000,272,10994855,13125,0,1727503472,12997.211940989997,54.660997890001454,53471.86119 2024-09-28,06:04:34.000,272,10994837,12605,0,1727503473,12997.171523129997,54.63280137000402,53471.90311272001 2024-09-28,06:04:35.000,272,10994900,12885,0,1727503474,12997.158050509992,54.62575224000466,53471.84022864 2024-09-28,06:04:36.000,272,10994851,13005,0,1727503475,12997.158050509992,54.611653979998664,53471.87516424001 2024-09-28,06:04:37.000,272,10994833,12925,0,1727503476,12997.164786820002,54.61870310999802,53471.90311272001 2024-09-28,06:04:38.000,272,10994838,13085,0,1727503477,12997.124368960001,54.63280137000402,53471.92407408001 2024-09-28,06:04:39.000,272,10994890,12725,0,1727503478,12997.131105269997,54.660997890001454,53471.92407408001 2024-09-28,06:04:40.000,272,10994819,12725,0,1727503479,12997.144577890002,54.653948760002095,53471.85420288001 2024-09-28,06:04:41.000,272,10994814,12765,0,1727503480,12997.158050509992,54.646899630002736,53471.93804832 2024-09-28,06:04:42.000,272,10994890,13125,0,1727503481,12997.158050509992,54.63280137000402,53471.882151360005 2024-09-28,06:04:43.000,272,10994885,12925,0,1727503482,12997.164786820002,54.63280137000402,53471.86817712 2024-09-28,06:04:44.000,272,10994809,13045,0,1727503483,12997.164786820002,54.63985050000338,53471.85420288001 2024-09-28,06:04:45.000,272,10994836,12845,0,1727503484,12997.117632649992,54.653948760002095,53471.812280160004 2024-09-28,06:04:46.000,272,10994828,12765,0,1727503485,12997.151314199997,54.646899630002736,53471.85420288001 2024-09-28,06:04:47.000,272,10994857,12765,0,1727503486,12997.158050509992,54.653948760002095,53471.8961256 2024-09-28,06:04:48.000,272,10994847,12805,0,1727503487,12997.164786820002,54.653948760002095,53471.85420288001 2024-09-28,06:04:49.000,272,10994826,12765,0,1727503488,12997.158050509992,54.63280137000402,53471.8961256 2024-09-28,06:04:50.000,272,10994820,12845,0,1727503489,12997.158050509992,54.653948760002095,53471.88913848 2024-09-28,06:04:51.000,272,10994842,12805,0,1727503490,12997.131105269997,54.646899630002736,53471.90311272001 2024-09-28,06:04:52.000,272,10994840,12845,0,1727503491,12997.151314199997,54.63985050000338,53471.82625440001 2024-09-28,06:04:53.000,272,10994843,12765,0,1727503492,12997.198468369992,54.63985050000338,53471.952022560006 2024-09-28,06:04:54.000,272,10994866,12685,0,1727503493,12997.191732059997,54.63985050000338,53471.97298392001 2024-09-28,06:04:55.000,272,10994883,12805,0,1727503494,12997.158050509992,54.660997890001454,53471.92407408001 2024-09-28,06:04:56.000,272,10994867,12965,0,1727503495,12997.211940989997,54.63280137000402,53471.882151360005 2024-09-28,06:04:57.000,272,10994896,12765,0,1727503496,12997.191732059997,54.63985050000338,53471.90311272001 2024-09-28,06:04:58.000,272,10994862,12805,0,1727503497,12997.198468369992,54.61870310999802,53471.8961256 2024-09-28,06:04:59.000,272,10994844,12925,0,1727503498,12997.151314199997,54.61870310999802,53471.8961256 2024-09-28,06:05:00.000,272,10994835,12965,0,1727503499,12997.198468369992,54.611653979998664,53471.86119 2024-09-28,06:05:01.000,272,10994858,13085,0,1727503500,12997.198468369992,54.611653979998664,53471.931061200004 2024-09-28,06:05:02.000,272,10994889,12845,0,1727503501,12997.184995750002,54.63985050000338,53471.931061200004 2024-09-28,06:05:03.000,272,10994844,13285,0,1727503502,12997.198468369992,54.63280137000402,53471.93804832 2024-09-28,06:05:04.000,272,10994834,12845,0,1727503503,12997.171523129997,54.61870310999802,53471.93804832 2024-09-28,06:05:05.000,272,10994832,12925,0,1727503504,12997.198468369992,54.63985050000338,53471.90311272001 2024-09-28,06:05:06.000,272,10994857,12765,0,1727503505,12997.198468369992,54.646899630002736,53471.91708696 2024-09-28,06:05:07.000,272,10994813,12925,0,1727503506,12997.205204680002,54.62575224000466,53471.94503544001 2024-09-28,06:05:08.000,272,10994864,12965,0,1727503507,12997.205204680002,54.63985050000338,53471.91708696 2024-09-28,06:05:09.000,272,10994869,12925,0,1727503508,12997.198468369992,54.63280137000402,53471.9659968 2024-09-28,06:05:10.000,272,10994846,12885,0,1727503509,12997.211940989997,54.63985050000338,53471.882151360005 2024-09-28,06:05:11.000,272,10994834,12965,0,1727503510,12997.198468369992,54.59050659000059,53471.88913848 2024-09-28,06:05:12.000,272,10994868,13045,0,1727503511,12997.171523129997,54.61870310999802,53471.86817712 2024-09-28,06:05:13.000,272,10994886,12965,0,1727503512,12997.184995750002,54.611653979998664,53471.87516424001 2024-09-28,06:05:14.000,272,10994842,12885,0,1727503513,12997.171523129997,54.604604849999305,53471.86817712 2024-09-28,06:05:15.000,272,10994818,12925,0,1727503514,12997.164786820002,54.63280137000402,53471.90311272001 2024-09-28,06:05:16.000,272,10994813,12765,0,1727503515,12997.184995750002,54.646899630002736,53471.91009984 2024-09-28,06:05:17.000,272,10994836,13045,0,1727503516,12997.198468369992,54.646899630002736,53471.87516424001 2024-09-28,06:05:18.000,272,10994818,13005,0,1727503517,12997.184995750002,54.646899630002736,53471.90311272001 2024-09-28,06:05:19.000,272,10994864,12685,0,1727503518,12997.151314199997,54.63985050000338,53471.85420288001 2024-09-28,06:05:20.000,272,10994860,12885,0,1727503519,12997.191732059997,54.660997890001454,53471.91009984 2024-09-28,06:05:21.000,272,10994822,12885,0,1727503520,12997.171523129997,54.660997890001454,53471.9659968 2024-09-28,06:05:22.000,272,10994848,13205,0,1727503521,12997.198468369992,54.646899630002736,53471.8961256 2024-09-28,06:05:23.000,272,10994812,12965,0,1727503522,12997.211940989997,54.63985050000338,53471.90311272001 2024-09-28,06:05:24.000,272,10994832,12845,0,1727503523,12997.171523129997,54.660997890001454,53471.86817712 2024-09-28,06:05:25.000,272,10994800,12845,0,1727503524,12997.184995750002,54.660997890001454,53471.86119 2024-09-28,06:05:26.000,272,10994772,12805,0,1727503525,12997.191732059997,54.63985050000338,53471.8961256 2024-09-28,06:05:27.000,272,10994880,12685,0,1727503526,12997.205204680002,54.62575224000466,53471.88913848 2024-09-28,06:05:28.000,272,10994856,13205,0,1727503527,12997.198468369992,54.62575224000466,53471.8961256 2024-09-28,06:05:29.000,272,10994841,12965,0,1727503528,12997.178259439992,54.646899630002736,53471.91009984 2024-09-28,06:05:30.000,272,10994837,12645,0,1727503529,12997.205204680002,54.653948760002095,53471.8961256 2024-09-28,06:05:31.000,272,10994787,13005,0,1727503530,12997.184995750002,54.63985050000338,53471.882151360005 2024-09-28,06:05:32.000,272,10994882,13205,0,1727503531,12997.205204680002,54.646899630002736,53471.86817712 2024-09-28,06:05:33.000,272,10994880,12805,0,1727503532,12997.178259439992,54.660997890001454,53471.87516424001 2024-09-28,06:05:34.000,272,10994813,12805,0,1727503533,12997.178259439992,54.63985050000338,53471.84721576 2024-09-28,06:05:35.000,272,10994809,12845,0,1727503534,12997.184995750002,54.646899630002736,53471.86119 2024-09-28,06:05:36.000,272,10994837,12885,0,1727503535,12997.184995750002,54.646899630002736,53471.91708696 2024-09-28,06:05:37.000,272,10994865,12925,0,1727503536,12997.178259439992,54.653948760002095,53471.8961256 2024-09-28,06:05:38.000,272,10994794,12965,0,1727503537,12997.171523129997,54.653948760002095,53471.84721576 2024-09-28,06:05:39.000,272,10994824,12885,0,1727503538,12997.178259439992,54.66804702000081,53471.87516424001 2024-09-28,06:05:40.000,272,10994826,12845,0,1727503539,12997.158050509992,54.67509615000017,53471.84721576 2024-09-28,06:05:41.000,272,10994816,12765,0,1727503540,12997.144577890002,54.646899630002736,53471.81926728 2024-09-28,06:05:42.000,272,10994797,12845,0,1727503541,12997.117632649992,54.66804702000081,53471.8961256 2024-09-28,06:05:43.000,272,10994841,12805,0,1727503542,12997.131105269997,54.68214527999953,53471.82625440001 2024-09-28,06:05:44.000,272,10994817,12965,0,1727503543,12997.178259439992,54.69624353999825,53471.87516424001 2024-09-28,06:05:45.000,272,10994823,12805,0,1727503544,12997.184995750002,54.703292670004885,53471.84022864 2024-09-28,06:05:46.000,272,10994843,12725,0,1727503545,12997.158050509992,54.69624353999825,53471.86119 2024-09-28,06:05:47.000,272,10994805,12725,0,1727503546,12997.158050509992,54.710341800004244,53471.82625440001 2024-09-28,06:05:48.000,272,10994850,12925,0,1727503547,12997.151314199997,54.7173909300036,53471.82625440001 2024-09-28,06:05:49.000,272,10994833,12605,0,1727503548,12997.124368960001,54.710341800004244,53471.86817712 2024-09-28,06:05:50.000,272,10994823,13125,0,1727503549,12997.110896339997,54.703292670004885,53471.8961256 2024-09-28,06:05:51.000,272,10994815,13045,0,1727503550,12997.144577890002,54.72444006000296,53471.86817712 2024-09-28,06:05:52.000,272,10994886,12725,0,1727503551,12997.151314199997,54.710341800004244,53471.84721576 2024-09-28,06:05:53.000,272,10994863,12965,0,1727503552,12997.137841579992,54.703292670004885,53471.84022864 2024-09-28,06:05:54.000,272,10994850,12885,0,1727503553,12997.164786820002,54.710341800004244,53471.86817712 2024-09-28,06:05:55.000,272,10994802,13085,0,1727503554,12997.151314199997,54.69624353999825,53471.8961256 2024-09-28,06:05:56.000,272,10994819,13005,0,1727503555,12997.158050509992,54.68214527999953,53471.88913848 2024-09-28,06:05:57.000,272,10994815,12765,0,1727503556,12997.158050509992,54.68214527999953,53471.90311272001 2024-09-28,06:05:58.000,272,10994836,12965,0,1727503557,12997.191732059997,54.68919440999889,53471.87516424001 2024-09-28,06:05:59.000,272,10994779,12805,0,1727503558,12997.171523129997,54.660997890001454,53471.86119 2024-09-28,06:06:00.000,272,10994798,12605,0,1727503559,12997.164786820002,54.68214527999953,53471.84721576 2024-09-28,06:06:01.000,272,10994834,12605,0,1727503560,12997.124368960001,54.69624353999825,53471.82625440001 2024-09-28,06:06:02.000,272,10994832,12645,0,1727503561,12997.137841579992,54.67509615000017,53471.86817712 2024-09-28,06:06:03.000,272,10994770,12965,0,1727503562,12997.151314199997,54.660997890001454,53471.88913848 2024-09-28,06:06:04.000,272,10994825,12965,0,1727503563,12997.158050509992,54.68919440999889,53471.87516424001 2024-09-28,06:06:05.000,272,10994857,13245,0,1727503564,12997.178259439992,54.69624353999825,53471.91009984 2024-09-28,06:06:06.000,272,10994829,12925,0,1727503565,12997.158050509992,54.67509615000017,53471.8961256 2024-09-28,06:06:07.000,272,10994853,12685,0,1727503566,12997.171523129997,54.660997890001454,53471.86119 2024-09-28,06:06:08.000,272,10994847,12845,0,1727503567,12997.178259439992,54.67509615000017,53471.91708696 2024-09-28,06:06:09.000,272,10994820,12685,0,1727503568,12997.144577890002,54.68214527999953,53471.87516424001 2024-09-28,06:06:10.000,272,10994888,12845,0,1727503569,12997.184995750002,54.66804702000081,53471.86817712 2024-09-28,06:06:11.000,272,10994789,12965,0,1727503570,12997.178259439992,54.69624353999825,53471.90311272001 2024-09-28,06:06:12.000,272,10994866,13285,0,1727503571,12997.144577890002,54.646899630002736,53471.86817712 2024-09-28,06:06:13.000,272,10994767,13045,0,1727503572,12997.184995750002,54.660997890001454,53471.90311272001 2024-09-28,06:06:14.000,272,10994788,12765,0,1727503573,12997.191732059997,54.67509615000017,53471.87516424001 2024-09-28,06:06:15.000,272,10994821,12965,0,1727503574,12997.158050509992,54.653948760002095,53471.8961256 2024-09-28,06:06:16.000,272,10994834,12805,0,1727503575,12997.158050509992,54.68919440999889,53471.90311272001 2024-09-28,06:06:17.000,272,10994838,12765,0,1727503576,12997.137841579992,54.660997890001454,53471.91009984 2024-09-28,06:06:18.000,272,10994834,12845,0,1727503577,12997.164786820002,54.67509615000017,53471.882151360005 2024-09-28,06:06:19.000,272,10994810,13125,0,1727503578,12997.171523129997,54.63280137000402,53471.882151360005 2024-09-28,06:06:20.000,272,10994849,12965,0,1727503579,12997.205204680002,54.653948760002095,53471.91009984 2024-09-28,06:06:21.000,272,10994835,12725,0,1727503580,12997.191732059997,54.68919440999889,53471.82625440001 2024-09-28,06:06:22.000,272,10994864,12725,0,1727503581,12997.178259439992,54.68214527999953,53471.85420288001 2024-09-28,06:06:23.000,272,10994833,13005,0,1727503582,12997.225413610002,54.646899630002736,53471.84022864 2024-09-28,06:06:24.000,272,10994797,12885,0,1727503583,12997.205204680002,54.646899630002736,53471.85420288001 2024-09-28,06:06:25.000,272,10994863,12765,0,1727503584,12997.211940989997,54.68214527999953,53471.81926728 2024-09-28,06:06:26.000,272,10994827,12965,0,1727503585,12997.238886229992,54.66804702000081,53471.85420288001 2024-09-28,06:06:27.000,272,10994809,13045,0,1727503586,12997.218677299992,54.660997890001454,53471.7913188 2024-09-28,06:06:28.000,272,10994846,12605,0,1727503587,12997.232149919997,54.63985050000338,53471.882151360005 2024-09-28,06:06:29.000,272,10994807,12685,0,1727503588,12997.252358849997,54.67509615000017,53471.90311272001 2024-09-28,06:06:30.000,272,10994833,12725,0,1727503589,12997.272567779997,54.660997890001454,53471.882151360005 2024-09-28,06:06:31.000,272,10994877,12765,0,1727503590,12997.259095159992,54.69624353999825,53471.8961256 2024-09-28,06:06:32.000,272,10994835,12885,0,1727503591,12997.252358849997,54.66804702000081,53471.91009984 2024-09-28,06:06:33.000,272,10994815,13045,0,1727503592,12997.238886229992,54.67509615000017,53471.86817712 2024-09-28,06:06:34.000,272,10994862,12845,0,1727503593,12997.211940989997,54.68214527999953,53471.86119 2024-09-28,06:06:35.000,272,10994891,12925,0,1727503594,12997.225413610002,54.660997890001454,53471.86817712 2024-09-28,06:06:36.000,272,10994845,12765,0,1727503595,12997.232149919997,54.653948760002095,53471.88913848 2024-09-28,06:06:37.000,272,10994880,12605,0,1727503596,12997.218677299992,54.68919440999889,53471.81926728 2024-09-28,06:06:38.000,272,10994851,13005,0,1727503597,12997.211940989997,54.67509615000017,53471.86119 2024-09-28,06:06:39.000,272,10994829,12725,0,1727503598,12997.259095159992,54.69624353999825,53471.8961256 2024-09-28,06:06:40.000,272,10994822,13205,0,1727503599,12997.259095159992,54.69624353999825,53471.85420288001 2024-09-28,06:06:41.000,272,10994858,12765,0,1727503600,12997.218677299992,54.69624353999825,53471.85420288001 2024-09-28,06:06:42.000,272,10994857,13085,0,1727503601,12997.232149919997,54.703292670004885,53471.86119 2024-09-28,06:06:43.000,272,10994816,12925,0,1727503602,12997.272567779997,54.66804702000081,53471.882151360005 2024-09-28,06:06:44.000,272,10994845,13045,0,1727503603,12997.225413610002,54.66804702000081,53471.84022864 2024-09-28,06:06:45.000,272,10994862,12605,0,1727503604,12997.218677299992,54.67509615000017,53471.84721576 2024-09-28,06:06:46.000,272,10994832,12925,0,1727503605,12997.265831470002,54.69624353999825,53471.85420288001 2024-09-28,06:06:47.000,272,10994809,13245,0,1727503606,12997.252358849997,54.68214527999953,53471.91009984 2024-09-28,06:06:48.000,272,10994857,13125,0,1727503607,12997.279304089992,54.68919440999889,53471.93804832 2024-09-28,06:06:49.000,272,10994853,13005,0,1727503608,12997.299513019992,54.710341800004244,53471.94503544001 2024-09-28,06:06:50.000,272,10994837,12805,0,1727503609,12997.292776709997,54.703292670004885,53471.86817712 2024-09-28,06:06:51.000,272,10994838,12805,0,1727503610,12997.286040400002,54.68214527999953,53471.90311272001 2024-09-28,06:06:52.000,272,10994842,12925,0,1727503611,12997.279304089992,54.660997890001454,53471.88913848 2024-09-28,06:06:53.000,272,10994886,13045,0,1727503612,12997.279304089992,54.660997890001454,53471.91009984 2024-09-28,06:06:54.000,272,10994865,12885,0,1727503613,12997.312985639997,54.67509615000017,53471.882151360005 2024-09-28,06:06:55.000,272,10994828,12765,0,1727503614,12997.286040400002,54.68214527999953,53471.90311272001 2024-09-28,06:06:56.000,272,10994836,13125,0,1727503615,12997.319721949993,54.68214527999953,53471.86817712 2024-09-28,06:06:57.000,272,10994798,13005,0,1727503616,12997.326458260002,54.68214527999953,53471.87516424001 2024-09-28,06:06:58.000,272,10994839,12765,0,1727503617,12997.339930879993,54.63985050000338,53471.95900968 2024-09-28,06:06:59.000,272,10994828,12765,0,1727503618,12997.326458260002,54.66804702000081,53471.86817712 2024-09-28,06:07:00.000,272,10994846,13005,0,1727503619,12997.333194569997,54.653948760002095,53471.91009984 2024-09-28,06:07:01.000,272,10994849,12925,0,1727503620,12997.326458260002,54.66804702000081,53471.85420288001 2024-09-28,06:07:02.000,272,10994874,12725,0,1727503621,12997.353403499998,54.653948760002095,53471.92407408001 2024-09-28,06:07:03.000,272,10994839,12885,0,1727503622,12997.319721949993,54.67509615000017,53471.91009984 2024-09-28,06:07:04.000,272,10994828,13045,0,1727503623,12997.326458260002,54.653948760002095,53471.90311272001 2024-09-28,06:07:05.000,272,10994848,12805,0,1727503624,12997.312985639997,54.66804702000081,53471.8961256 2024-09-28,06:07:06.000,272,10994849,12965,0,1727503625,12997.346667190002,54.66804702000081,53471.91708696 2024-09-28,06:07:07.000,272,10994875,12965,0,1727503626,12997.346667190002,54.660997890001454,53471.91708696 2024-09-28,06:07:08.000,272,10994872,12725,0,1727503627,12997.319721949993,54.68214527999953,53471.92407408001 2024-09-28,06:07:09.000,272,10994858,13205,0,1727503628,12997.326458260002,54.703292670004885,53471.90311272001 2024-09-28,06:07:10.000,272,10994825,12805,0,1727503629,12997.346667190002,54.69624353999825,53471.8961256 2024-09-28,06:07:11.000,272,10994853,12925,0,1727503630,12997.346667190002,54.703292670004885,53471.85420288001 2024-09-28,06:07:12.000,272,10994827,13085,0,1727503631,12997.366876120002,54.660997890001454,53471.88913848 2024-09-28,06:07:13.000,272,10994853,12845,0,1727503632,12997.353403499998,54.68919440999889,53471.88913848 2024-09-28,06:07:14.000,272,10994874,12885,0,1727503633,12997.326458260002,54.67509615000017,53471.882151360005 2024-09-28,06:07:15.000,272,10994851,12805,0,1727503634,12997.333194569997,54.66804702000081,53471.85420288001 2024-09-28,06:07:16.000,272,10994832,12965,0,1727503635,12997.353403499998,54.703292670004885,53471.86119 2024-09-28,06:07:17.000,272,10994898,12765,0,1727503636,12997.373612429998,54.710341800004244,53471.88913848 2024-09-28,06:07:18.000,272,10994864,12765,0,1727503637,12997.407293980003,54.703292670004885,53471.882151360005 2024-09-28,06:07:19.000,272,10994877,13045,0,1727503638,12997.360139809993,54.703292670004885,53471.931061200004 2024-09-28,06:07:20.000,272,10994845,12965,0,1727503639,12997.400557669993,54.66804702000081,53471.90311272001 2024-09-28,06:07:21.000,272,10994807,13005,0,1727503640,12997.414030289998,54.68919440999889,53471.91009984 2024-09-28,06:07:22.000,272,10994825,12965,0,1727503641,12997.393821359998,54.66804702000081,53471.84721576 2024-09-28,06:07:23.000,272,10994817,12925,0,1727503642,12997.400557669993,54.68919440999889,53471.84022864 2024-09-28,06:07:24.000,272,10994856,12965,0,1727503643,12997.400557669993,54.68919440999889,53471.87516424001 2024-09-28,06:07:25.000,272,10994886,12645,0,1727503644,12997.414030289998,54.660997890001454,53471.88913848 2024-09-28,06:07:26.000,272,10994871,12885,0,1727503645,12997.427502909988,54.68214527999953,53471.90311272001 2024-09-28,06:07:27.000,272,10994883,13005,0,1727503646,12997.400557669993,54.68919440999889,53471.882151360005 2024-09-28,06:07:28.000,272,10994827,12765,0,1727503647,12997.440975529993,54.710341800004244,53471.86119 2024-09-28,06:07:29.000,272,10994853,12925,0,1727503648,12997.447711839988,54.7173909300036,53471.931061200004 2024-09-28,06:07:30.000,272,10994878,12925,0,1727503649,12997.427502909988,54.710341800004244,53471.95900968 2024-09-28,06:07:31.000,272,10994864,12805,0,1727503650,12997.447711839988,54.72444006000296,53471.931061200004 2024-09-28,06:07:32.000,272,10994850,12965,0,1727503651,12997.440975529993,54.68919440999889,53471.882151360005 2024-09-28,06:07:33.000,272,10994881,12525,0,1727503652,12997.427502909988,54.69624353999825,53472.000932400006 2024-09-28,06:07:34.000,272,10994862,12725,0,1727503653,12997.427502909988,54.73148919000232,53471.882151360005 2024-09-28,06:07:35.000,272,10994853,12805,0,1727503654,12997.407293980003,54.69624353999825,53471.86817712 2024-09-28,06:07:36.000,272,10994890,13125,0,1727503655,12997.434239219998,54.68919440999889,53471.90311272001 2024-09-28,06:07:37.000,272,10994822,12925,0,1727503656,12997.400557669993,54.703292670004885,53471.87516424001 2024-09-28,06:07:38.000,272,10994849,12685,0,1727503657,12997.400557669993,54.703292670004885,53471.88913848 2024-09-28,06:07:39.000,272,10994854,13125,0,1727503658,12997.407293980003,54.710341800004244,53471.94503544001 2024-09-28,06:07:40.000,272,10994852,13085,0,1727503659,12997.393821359998,54.68214527999953,53471.88913848 2024-09-28,06:07:41.000,272,10994828,13085,0,1727503660,12997.380348739993,54.68214527999953,53471.931061200004 2024-09-28,06:07:42.000,272,10994822,12765,0,1727503661,12997.393821359998,54.69624353999825,53471.94503544001 2024-09-28,06:07:43.000,272,10994821,12765,0,1727503662,12997.373612429998,54.7173909300036,53471.952022560006 2024-09-28,06:07:44.000,272,10994861,12805,0,1727503663,12997.380348739993,54.72444006000296,53471.92407408001 2024-09-28,06:07:45.000,272,10994894,12965,0,1727503664,12997.393821359998,54.710341800004244,53471.95900968 2024-09-28,06:07:46.000,272,10994900,12765,0,1727503665,12997.333194569997,54.68919440999889,53471.88913848 2024-09-28,06:07:47.000,272,10994803,12965,0,1727503666,12997.360139809993,54.69624353999825,53471.94503544001 2024-09-28,06:07:48.000,272,10994852,12805,0,1727503667,12997.353403499998,54.710341800004244,53471.92407408001 2024-09-28,06:07:49.000,272,10994871,13045,0,1727503668,12997.366876120002,54.72444006000296,53471.85420288001 2024-09-28,06:07:50.000,272,10994865,12925,0,1727503669,12997.360139809993,54.69624353999825,53471.92407408001 2024-09-28,06:07:51.000,272,10994859,12765,0,1727503670,12997.346667190002,54.7173909300036,53471.87516424001 2024-09-28,06:07:52.000,272,10994866,13005,0,1727503671,12997.353403499998,54.703292670004885,53471.87516424001 2024-09-28,06:07:53.000,272,10994842,12965,0,1727503672,12997.339930879993,54.710341800004244,53471.85420288001 2024-09-28,06:07:54.000,272,10994818,12845,0,1727503673,12997.373612429998,54.7173909300036,53471.86119 2024-09-28,06:07:55.000,272,10994868,13045,0,1727503674,12997.366876120002,54.68919440999889,53471.86119 2024-09-28,06:07:56.000,272,10994801,13085,0,1727503675,12997.400557669993,54.67509615000017,53471.86119 2024-09-28,06:07:57.000,272,10994807,12885,0,1727503676,12997.366876120002,54.653948760002095,53471.931061200004 2024-09-28,06:07:58.000,272,10994833,12965,0,1727503677,12997.360139809993,54.646899630002736,53471.84721576 2024-09-28,06:07:59.000,272,10994848,13005,0,1727503678,12997.346667190002,54.69624353999825,53471.87516424001 2024-09-28,06:08:00.000,272,10994854,12925,0,1727503679,12997.319721949993,54.67509615000017,53471.86119 2024-09-28,06:08:01.000,272,10994849,13085,0,1727503680,12997.333194569997,54.68214527999953,53471.882151360005 2024-09-28,06:08:02.000,272,10994812,12925,0,1727503681,12997.387085050002,54.710341800004244,53471.88913848 2024-09-28,06:08:03.000,272,10994848,13045,0,1727503682,12997.380348739993,54.68919440999889,53471.85420288001 2024-09-28,06:08:04.000,272,10994831,12885,0,1727503683,12997.373612429998,54.66804702000081,53471.86119 2024-09-28,06:08:05.000,272,10994812,12765,0,1727503684,12997.346667190002,54.69624353999825,53471.833241520006 2024-09-28,06:08:06.000,272,10994851,12965,0,1727503685,12997.366876120002,54.710341800004244,53471.87516424001 2024-09-28,06:08:07.000,272,10994839,12805,0,1727503686,12997.407293980003,54.68919440999889,53471.91009984 2024-09-28,06:08:08.000,272,10994852,13045,0,1727503687,12997.407293980003,54.69624353999825,53471.84721576 2024-09-28,06:08:09.000,272,10994859,12765,0,1727503688,12997.427502909988,54.710341800004244,53471.88913848 2024-09-28,06:08:10.000,272,10994886,13085,0,1727503689,12997.400557669993,54.703292670004885,53471.79830592 2024-09-28,06:08:11.000,272,10994816,12805,0,1727503690,12997.380348739993,54.646899630002736,53471.87516424001 2024-09-28,06:08:12.000,272,10994863,12685,0,1727503691,12997.387085050002,54.703292670004885,53471.8961256 2024-09-28,06:08:13.000,272,10994882,12765,0,1727503692,12997.387085050002,54.67509615000017,53471.82625440001 2024-09-28,06:08:14.000,272,10994833,12685,0,1727503693,12997.387085050002,54.68919440999889,53471.81926728 2024-09-28,06:08:15.000,272,10994837,12805,0,1727503694,12997.380348739993,54.73853832000168,53471.812280160004 2024-09-28,06:08:16.000,272,10994833,12805,0,1727503695,12997.366876120002,54.68919440999889,53471.82625440001 2024-09-28,06:08:17.000,272,10994817,12965,0,1727503696,12997.366876120002,54.69624353999825,53471.784331680006 2024-09-28,06:08:18.000,272,10994833,13285,0,1727503697,12997.339930879993,54.68214527999953,53471.833241520006 2024-09-28,06:08:19.000,272,10994871,12885,0,1727503698,12997.360139809993,54.703292670004885,53471.81926728 2024-09-28,06:08:20.000,272,10994839,12805,0,1727503699,12997.380348739993,54.69624353999825,53471.84022864 2024-09-28,06:08:21.000,272,10994863,13005,0,1727503700,12997.380348739993,54.68919440999889,53471.86119 2024-09-28,06:08:22.000,272,10994873,12965,0,1727503701,12997.366876120002,54.66804702000081,53471.84022864 2024-09-28,06:08:23.000,272,10994899,12965,0,1727503702,12997.380348739993,54.67509615000017,53471.8961256 2024-09-28,06:08:24.000,272,10994810,12965,0,1727503703,12997.339930879993,54.68919440999889,53471.84721576 2024-09-28,06:08:25.000,272,10994876,13005,0,1727503704,12997.339930879993,54.67509615000017,53471.8961256 2024-09-28,06:08:26.000,272,10994864,12725,0,1727503705,12997.360139809993,54.68919440999889,53471.86817712 2024-09-28,06:08:27.000,272,10994839,13125,0,1727503706,12997.333194569997,54.68214527999953,53471.81926728 2024-09-28,06:08:28.000,272,10994825,13165,0,1727503707,12997.339930879993,54.67509615000017,53471.84721576 2024-09-28,06:08:29.000,272,10994879,13005,0,1727503708,12997.319721949993,54.68919440999889,53471.882151360005 2024-09-28,06:08:30.000,272,10994842,12845,0,1727503709,12997.333194569997,54.68214527999953,53471.882151360005 2024-09-28,06:08:31.000,272,10994886,13205,0,1727503710,12997.299513019992,54.63280137000402,53471.88913848 2024-09-28,06:08:32.000,272,10994860,12965,0,1727503711,12997.312985639997,54.710341800004244,53471.88913848 2024-09-28,06:08:33.000,272,10994871,13045,0,1727503712,12997.353403499998,54.67509615000017,53471.86817712 2024-09-28,06:08:34.000,272,10994865,13285,0,1727503713,12997.333194569997,54.703292670004885,53471.87516424001 2024-09-28,06:08:35.000,272,10994874,12885,0,1727503714,12997.360139809993,54.68214527999953,53471.882151360005 2024-09-28,06:08:36.000,272,10994885,12965,0,1727503715,12997.387085050002,54.68919440999889,53471.86817712 2024-09-28,06:08:37.000,272,10994849,13125,0,1727503716,12997.346667190002,54.68214527999953,53471.87516424001 2024-09-28,06:08:38.000,272,10994853,12805,0,1727503717,12997.393821359998,54.68214527999953,53471.88913848 2024-09-28,06:08:39.000,272,10994864,12725,0,1727503718,12997.387085050002,54.68214527999953,53471.90311272001 2024-09-28,06:08:40.000,272,10994822,12925,0,1727503719,12997.407293980003,54.67509615000017,53471.90311272001 2024-09-28,06:08:41.000,272,10994859,12885,0,1727503720,12997.407293980003,54.68919440999889,53471.90311272001 2024-09-28,06:08:42.000,272,10994881,12965,0,1727503721,12997.427502909988,54.68214527999953,53471.952022560006 2024-09-28,06:08:43.000,272,10994859,12725,0,1727503722,12997.434239219998,54.660997890001454,53471.94503544001 2024-09-28,06:08:44.000,272,10994868,12685,0,1727503723,12997.434239219998,54.68214527999953,53471.882151360005 2024-09-28,06:08:45.000,272,10994889,12725,0,1727503724,12997.474657079998,54.66804702000081,53471.90311272001 2024-09-28,06:08:46.000,272,10994856,12925,0,1727503725,12997.454448149998,54.68214527999953,53471.8961256 2024-09-28,06:08:47.000,272,10994859,13005,0,1727503726,12997.488129699988,54.67509615000017,53471.90311272001 2024-09-28,06:08:48.000,272,10994881,13005,0,1727503727,12997.474657079998,54.66804702000081,53471.91009984 2024-09-28,06:08:49.000,272,10994867,12965,0,1727503728,12997.488129699988,54.653948760002095,53471.93804832 2024-09-28,06:08:50.000,272,10994812,13085,0,1727503729,12997.481393389993,54.68214527999953,53471.94503544001 2024-09-28,06:08:51.000,272,10994864,12725,0,1727503730,12997.481393389993,54.646899630002736,53471.979971040004 2024-09-28,06:08:52.000,272,10994874,12845,0,1727503731,12997.481393389993,54.653948760002095,53471.95900968 2024-09-28,06:08:53.000,272,10994836,12765,0,1727503732,12997.488129699988,54.63280137000402,53471.9659968 2024-09-28,06:08:54.000,272,10994882,12925,0,1727503733,12997.501602319993,54.63985050000338,53471.9659968 2024-09-28,06:08:55.000,272,10994825,12965,0,1727503734,12997.461184459993,54.646899630002736,53471.882151360005 2024-09-28,06:08:56.000,272,10994834,12805,0,1727503735,12997.494866009998,54.611653979998664,53471.91708696 2024-09-28,06:08:57.000,272,10994853,12885,0,1727503736,12997.494866009998,54.611653979998664,53471.931061200004 2024-09-28,06:08:58.000,272,10994844,12965,0,1727503737,12997.521811249993,54.63985050000338,53471.93804832 2024-09-28,06:08:59.000,272,10994876,13005,0,1727503738,12997.501602319993,54.660997890001454,53471.9659968 2024-09-28,06:09:00.000,272,10994887,12805,0,1727503739,12997.508338629988,54.653948760002095,53471.91708696 2024-09-28,06:09:01.000,272,10994870,12605,0,1727503740,12997.474657079998,54.66804702000081,53471.94503544001 2024-09-28,06:09:02.000,272,10994840,12965,0,1727503741,12997.481393389993,54.646899630002736,53471.95900968 2024-09-28,06:09:03.000,272,10994828,13085,0,1727503742,12997.481393389993,54.660997890001454,53471.93804832 2024-09-28,06:09:04.000,272,10994899,12965,0,1727503743,12997.447711839988,54.62575224000466,53471.95900968 2024-09-28,06:09:05.000,272,10994805,13005,0,1727503744,12997.461184459993,54.62575224000466,53471.93804832 2024-09-28,06:09:06.000,272,10994864,12885,0,1727503745,12997.454448149998,54.69624353999825,53471.952022560006 2024-09-28,06:09:07.000,272,10994820,12925,0,1727503746,12997.481393389993,54.63280137000402,53471.91708696 2024-09-28,06:09:08.000,272,10994849,13045,0,1727503747,12997.461184459993,54.66804702000081,53471.92407408001 2024-09-28,06:09:09.000,272,10994852,13005,0,1727503748,12997.427502909988,54.67509615000017,53471.8961256 2024-09-28,06:09:10.000,272,10994834,12805,0,1727503749,12997.447711839988,54.703292670004885,53471.91009984 2024-09-28,06:09:11.000,272,10994873,12885,0,1727503750,12997.481393389993,54.67509615000017,53471.9659968 2024-09-28,06:09:12.000,272,10994845,13205,0,1727503751,12997.434239219998,54.653948760002095,53471.90311272001 2024-09-28,06:09:13.000,272,10994840,12685,0,1727503752,12997.481393389993,54.66804702000081,53471.92407408001 2024-09-28,06:09:14.000,272,10994865,12925,0,1727503753,12997.420766599993,54.68214527999953,53471.99394528001 2024-09-28,06:09:15.000,272,10994849,12845,0,1727503754,12997.467920769988,54.69624353999825,53471.94503544001 2024-09-28,06:09:16.000,272,10994854,12565,0,1727503755,12997.447711839988,54.68214527999953,53471.86119 2024-09-28,06:09:17.000,272,10994855,13125,0,1727503756,12997.461184459993,54.660997890001454,53471.92407408001 2024-09-28,06:09:18.000,272,10994883,13365,0,1727503757,12997.440975529993,54.73148919000232,53471.91708696 2024-09-28,06:09:19.000,272,10994886,13005,0,1727503758,12997.467920769988,54.69624353999825,53471.90311272001 2024-09-28,06:09:20.000,272,10994866,13125,0,1727503759,12997.474657079998,54.710341800004244,53471.94503544001 2024-09-28,06:09:21.000,272,10994837,12965,0,1727503760,12997.494866009998,54.710341800004244,53471.86817712 2024-09-28,06:09:22.000,272,10994830,13125,0,1727503761,12997.481393389993,54.69624353999825,53471.882151360005 2024-09-28,06:09:23.000,272,10994881,13125,0,1727503762,12997.461184459993,54.67509615000017,53471.92407408001 2024-09-28,06:09:24.000,272,10994846,12805,0,1727503763,12997.494866009998,54.69624353999825,53471.90311272001 2024-09-28,06:09:25.000,272,10994887,12965,0,1727503764,12997.488129699988,54.646899630002736,53471.88913848 2024-09-28,06:09:26.000,272,10994856,12685,0,1727503765,12997.481393389993,54.68919440999889,53471.86119 2024-09-28,06:09:27.000,272,10994839,13125,0,1727503766,12997.481393389993,54.63985050000338,53471.93804832 2024-09-28,06:09:28.000,272,10994881,12965,0,1727503767,12997.461184459993,54.653948760002095,53471.91009984 2024-09-28,06:09:29.000,272,10994872,13005,0,1727503768,12997.481393389993,54.653948760002095,53471.91708696 2024-09-28,06:09:30.000,272,10994841,13165,0,1727503769,12997.481393389993,54.69624353999825,53471.92407408001 2024-09-28,06:09:31.000,272,10994854,12925,0,1727503770,12997.528547559989,54.66804702000081,53471.91708696 2024-09-28,06:09:32.000,272,10994858,12725,0,1727503771,12997.494866009998,54.660997890001454,53471.95900968 2024-09-28,06:09:33.000,272,10994854,12765,0,1727503772,12997.521811249993,54.66804702000081,53471.90311272001 2024-09-28,06:09:34.000,272,10994872,12765,0,1727503773,12997.515074939998,54.69624353999825,53471.87516424001 2024-09-28,06:09:35.000,272,10994828,12925,0,1727503774,12997.542020179993,54.653948760002095,53471.92407408001 2024-09-28,06:09:36.000,272,10994850,12805,0,1727503775,12997.555492799998,54.660997890001454,53471.979971040004 2024-09-28,06:09:37.000,272,10994855,13085,0,1727503776,12997.562229109993,54.66804702000081,53471.952022560006 2024-09-28,06:09:38.000,272,10994845,13285,0,1727503777,12997.542020179993,54.660997890001454,53471.91009984 2024-09-28,06:09:39.000,272,10994884,12885,0,1727503778,12997.548756489989,54.660997890001454,53471.92407408001 2024-09-28,06:09:40.000,272,10994839,12805,0,1727503779,12997.542020179993,54.660997890001454,53471.91708696 2024-09-28,06:09:41.000,272,10994806,12765,0,1727503780,12997.582438039994,54.66804702000081,53471.931061200004 2024-09-28,06:09:42.000,272,10994929,12925,0,1727503781,12997.555492799998,54.68214527999953,53471.92407408001 2024-09-28,06:09:43.000,272,10994890,12765,0,1727503782,12997.542020179993,54.653948760002095,53471.91708696 2024-09-28,06:09:44.000,272,10994840,12805,0,1727503783,12997.555492799998,54.68919440999889,53471.93804832 2024-09-28,06:09:45.000,272,10994819,12645,0,1727503784,12997.515074939998,54.68214527999953,53471.952022560006 2024-09-28,06:09:46.000,272,10994853,12965,0,1727503785,12997.575701729998,54.66804702000081,53471.93804832 2024-09-28,06:09:47.000,272,10994856,13165,0,1727503786,12997.562229109993,54.68214527999953,53471.92407408001 2024-09-28,06:09:48.000,272,10994891,12965,0,1727503787,12997.521811249993,54.68214527999953,53471.92407408001 2024-09-28,06:09:49.000,272,10994888,12965,0,1727503788,12997.555492799998,54.67509615000017,53471.94503544001 2024-09-28,06:09:50.000,272,10994842,13005,0,1727503789,12997.589174349989,54.68214527999953,53471.882151360005 2024-09-28,06:09:51.000,272,10994842,12805,0,1727503790,12997.575701729998,54.68919440999889,53471.931061200004 2024-09-28,06:09:52.000,272,10994830,12765,0,1727503791,12997.562229109993,54.710341800004244,53471.86817712 2024-09-28,06:09:53.000,272,10994881,12885,0,1727503792,12997.562229109993,54.67509615000017,53471.92407408001 2024-09-28,06:09:54.000,272,10994817,12925,0,1727503793,12997.548756489989,54.703292670004885,53471.92407408001 2024-09-28,06:09:55.000,272,10994842,12965,0,1727503794,12997.582438039994,54.69624353999825,53471.93804832 2024-09-28,06:09:56.000,272,10994867,12645,0,1727503795,12997.575701729998,54.67509615000017,53471.952022560006 2024-09-28,06:09:57.000,272,10994879,13285,0,1727503796,12997.582438039994,54.67509615000017,53471.91009984 2024-09-28,06:09:58.000,272,10994888,12885,0,1727503797,12997.589174349989,54.646899630002736,53471.91708696 2024-09-28,06:09:59.000,272,10994850,12685,0,1727503798,12997.589174349989,54.63985050000338,53471.91009984 2024-09-28,06:10:00.000,272,10994862,12805,0,1727503799,12997.595910659998,54.660997890001454,53471.93804832 2024-09-28,06:10:01.000,272,10994826,12965,0,1727503800,12997.589174349989,54.67509615000017,53471.85420288001 2024-09-28,06:10:02.000,272,10994897,13125,0,1727503801,12997.548756489989,54.68919440999889,53471.86817712 2024-09-28,06:10:03.000,272,10994827,12845,0,1727503802,12997.555492799998,54.68214527999953,53471.84721576 2024-09-28,06:10:04.000,272,10994826,12605,0,1727503803,12997.589174349989,54.69624353999825,53471.87516424001 2024-09-28,06:10:05.000,272,10994872,12845,0,1727503804,12997.589174349989,54.68919440999889,53471.931061200004 2024-09-28,06:10:06.000,272,10994837,13085,0,1727503805,12997.602646969994,54.703292670004885,53471.91009984 2024-09-28,06:10:07.000,272,10994842,12645,0,1727503806,12997.595910659998,54.68919440999889,53471.8961256 2024-09-28,06:10:08.000,272,10994829,12805,0,1727503807,12997.609383279989,54.68214527999953,53471.87516424001 2024-09-28,06:10:09.000,272,10994829,12845,0,1727503808,12997.582438039994,54.69624353999825,53471.85420288001 2024-09-28,06:10:10.000,272,10994808,12925,0,1727503809,12997.555492799998,54.67509615000017,53471.85420288001 2024-09-28,06:10:11.000,272,10994859,12845,0,1727503810,12997.575701729998,54.68214527999953,53471.84022864 2024-09-28,06:10:12.000,272,10994891,13005,0,1727503811,12997.568965419989,54.703292670004885,53471.94503544001 2024-09-28,06:10:13.000,272,10994827,12885,0,1727503812,12997.616119589999,54.66804702000081,53471.91708696 2024-09-28,06:10:14.000,272,10994810,13005,0,1727503813,12997.595910659998,54.72444006000296,53471.87516424001 2024-09-28,06:10:15.000,272,10994807,13045,0,1727503814,12997.589174349989,54.7173909300036,53471.882151360005 2024-09-28,06:10:16.000,272,10994786,12765,0,1727503815,12997.589174349989,54.703292670004885,53471.88913848 2024-09-28,06:10:17.000,272,10994844,12765,0,1727503816,12997.582438039994,54.703292670004885,53471.86119 2024-09-28,06:10:18.000,272,10994800,13245,0,1727503817,12997.568965419989,54.7526365800004,53471.87516424001 2024-09-28,06:10:19.000,272,10994788,13005,0,1727503818,12997.602646969994,54.73853832000168,53471.952022560006 2024-09-28,06:10:20.000,272,10994791,12845,0,1727503819,12997.595910659998,54.7526365800004,53471.92407408001 2024-09-28,06:10:21.000,272,10994845,12765,0,1727503820,12997.609383279989,54.73853832000168,53471.882151360005 2024-09-28,06:10:22.000,272,10994905,12925,0,1727503821,12997.649801139989,54.7526365800004,53471.9659968 2024-09-28,06:10:23.000,272,10994898,12965,0,1727503822,12997.629592209989,54.74558745000104,53471.92407408001 2024-09-28,06:10:24.000,272,10994838,12925,0,1727503823,12997.656537449999,54.75968570999976,53471.90311272001 2024-09-28,06:10:25.000,272,10994811,13005,0,1727503824,12997.629592209989,54.74558745000104,53471.931061200004 2024-09-28,06:10:26.000,272,10994793,13005,0,1727503825,12997.622855899994,54.72444006000296,53471.90311272001 2024-09-28,06:10:27.000,272,10994817,12965,0,1727503826,12997.609383279989,54.7526365800004,53471.90311272001 2024-09-28,06:10:28.000,272,10994840,12925,0,1727503827,12997.629592209989,54.73148919000232,53471.87516424001 2024-09-28,06:10:29.000,272,10994853,12885,0,1727503828,12997.629592209989,54.7526365800004,53471.88913848 2024-09-28,06:10:30.000,272,10994851,12965,0,1727503829,12997.622855899994,54.74558745000104,53471.90311272001 2024-09-28,06:10:31.000,272,10994890,13285,0,1727503830,12997.663273759994,54.7526365800004,53471.8961256 2024-09-28,06:10:32.000,272,10994896,12965,0,1727503831,12997.656537449999,54.73148919000232,53471.8961256 2024-09-28,06:10:33.000,272,10994890,12765,0,1727503832,12997.629592209989,54.7526365800004,53471.86817712 2024-09-28,06:10:34.000,272,10994858,12565,0,1727503833,12997.636328519999,54.710341800004244,53471.87516424001 2024-09-28,06:10:35.000,272,10994867,12845,0,1727503834,12997.643064829994,54.73148919000232,53471.833241520006 2024-09-28,06:10:36.000,272,10994824,12645,0,1727503835,12997.649801139989,54.75968570999976,53471.86119 2024-09-28,06:10:37.000,272,10994810,12685,0,1727503836,12997.663273759994,54.73148919000232,53471.86119 2024-09-28,06:10:38.000,272,10994855,12685,0,1727503837,12997.656537449999,54.7526365800004,53471.85420288001 2024-09-28,06:10:39.000,272,10994852,12765,0,1727503838,12997.643064829994,54.73853832000168,53471.84022864 2024-09-28,06:10:40.000,272,10994854,12765,0,1727503839,12997.622855899994,54.74558745000104,53471.84721576 2024-09-28,06:10:41.000,272,10994882,12925,0,1727503840,12997.636328519999,54.73853832000168,53471.87516424001 2024-09-28,06:10:42.000,272,10994874,12805,0,1727503841,12997.629592209989,54.73148919000232,53471.84022864 2024-09-28,06:10:43.000,272,10994835,12765,0,1727503842,12997.616119589999,54.73148919000232,53471.86817712 2024-09-28,06:10:44.000,272,10994853,12965,0,1727503843,12997.643064829994,54.75968570999976,53471.833241520006 2024-09-28,06:10:45.000,272,10994828,13165,0,1727503844,12997.616119589999,54.73148919000232,53471.81926728 2024-09-28,06:10:46.000,272,10994847,12885,0,1727503845,12997.629592209989,54.73853832000168,53471.87516424001 2024-09-28,06:10:47.000,272,10994875,12685,0,1727503846,12997.643064829994,54.69624353999825,53471.86817712 2024-09-28,06:10:48.000,272,10994803,12645,0,1727503847,12997.649801139989,54.7526365800004,53471.90311272001 2024-09-28,06:10:49.000,272,10994832,13005,0,1727503848,12997.670010069989,54.74558745000104,53471.8961256 2024-09-28,06:10:50.000,272,10994839,12925,0,1727503849,12997.643064829994,54.7173909300036,53471.8961256 2024-09-28,06:10:51.000,272,10994852,12925,0,1727503850,12997.663273759994,54.73853832000168,53471.882151360005 2024-09-28,06:10:52.000,272,10994813,12765,0,1727503851,12997.656537449999,54.73853832000168,53471.87516424001 2024-09-28,06:10:53.000,272,10994865,12845,0,1727503852,12997.656537449999,54.72444006000296,53471.86817712 2024-09-28,06:10:54.000,272,10994867,12885,0,1727503853,12997.69021899999,54.710341800004244,53471.87516424001 2024-09-28,06:10:55.000,272,10994867,12725,0,1727503854,12997.670010069989,54.7173909300036,53471.91009984 2024-09-28,06:10:56.000,272,10994788,13085,0,1727503855,12997.71042792999,54.74558745000104,53471.90311272001 2024-09-28,06:10:57.000,272,10994822,13005,0,1727503856,12997.683482689994,54.73148919000232,53471.90311272001 2024-09-28,06:10:58.000,272,10994877,12685,0,1727503857,12997.703691619994,54.76673483999912,53471.86817712 2024-09-28,06:10:59.000,272,10994799,13045,0,1727503858,12997.71042792999,54.773783969998476,53471.86817712 2024-09-28,06:11:00.000,272,10994820,13125,0,1727503859,12997.676746379999,54.76673483999912,53471.84022864 2024-09-28,06:11:01.000,272,10994796,13045,0,1727503860,12997.676746379999,54.79493136000383,53471.88913848 2024-09-28,06:11:02.000,272,10994847,12805,0,1727503861,12997.71042792999,54.76673483999912,53471.882151360005 2024-09-28,06:11:03.000,272,10994820,12805,0,1727503862,12997.703691619994,54.74558745000104,53471.8961256 2024-09-28,06:11:04.000,272,10994852,12765,0,1727503863,12997.69021899999,54.7526365800004,53471.91009984 2024-09-28,06:11:05.000,272,10994851,12845,0,1727503864,12997.717164239999,54.7526365800004,53471.87516424001 2024-09-28,06:11:06.000,272,10994827,12885,0,1727503865,12997.703691619994,54.773783969998476,53471.86817712 2024-09-28,06:11:07.000,272,10994825,13045,0,1727503866,12997.717164239999,54.78788223000447,53471.90311272001 2024-09-28,06:11:08.000,272,10994852,12685,0,1727503867,12997.71042792999,54.80198049000319,53471.931061200004 2024-09-28,06:11:09.000,272,10994826,12725,0,1727503868,12997.703691619994,54.780833099997835,53471.931061200004 2024-09-28,06:11:10.000,272,10994820,12605,0,1727503869,12997.723900549994,54.80198049000319,53471.90311272001 2024-09-28,06:11:11.000,272,10994840,12925,0,1727503870,12997.75084578999,54.80198049000319,53471.91708696 2024-09-28,06:11:12.000,272,10994819,12765,0,1727503871,12997.723900549994,54.780833099997835,53471.87516424001 2024-09-28,06:11:13.000,272,10994844,13085,0,1727503872,12997.717164239999,54.79493136000383,53471.85420288001 2024-09-28,06:11:14.000,272,10994821,12445,0,1727503873,12997.737373169999,54.79493136000383,53471.92407408001 2024-09-28,06:11:15.000,272,10994829,12725,0,1727503874,12997.723900549994,54.78788223000447,53471.882151360005 2024-09-28,06:11:16.000,272,10994853,12805,0,1727503875,12997.75084578999,54.780833099997835,53471.90311272001 2024-09-28,06:11:17.000,272,10994851,12805,0,1727503876,12997.717164239999,54.80198049000319,53471.91009984 2024-09-28,06:11:18.000,272,10994809,12765,0,1727503877,12997.73063685999,54.80902962000255,53471.91009984 2024-09-28,06:11:19.000,272,10994845,12685,0,1727503878,12997.723900549994,54.79493136000383,53471.90311272001 2024-09-28,06:11:20.000,272,10994880,12765,0,1727503879,12997.723900549994,54.80198049000319,53471.882151360005 2024-09-28,06:11:21.000,272,10994851,13125,0,1727503880,12997.7575821,54.773783969998476,53471.88913848 2024-09-28,06:11:22.000,272,10994812,12805,0,1727503881,12997.764318409994,54.773783969998476,53471.91009984 2024-09-28,06:11:23.000,272,10994831,12805,0,1727503882,12997.784527339994,54.78788223000447,53471.90311272001 2024-09-28,06:11:24.000,272,10994854,13125,0,1727503883,12997.75084578999,54.780833099997835,53471.931061200004 2024-09-28,06:11:25.000,272,10994834,12725,0,1727503884,12997.79799996,54.79493136000383,53471.90311272001 2024-09-28,06:11:26.000,272,10994837,12765,0,1727503885,12997.79126364999,54.79493136000383,53471.91009984 2024-09-28,06:11:27.000,272,10994834,12765,0,1727503886,12997.81820889,54.780833099997835,53471.92407408001 2024-09-28,06:11:28.000,272,10994843,13085,0,1727503887,12997.83841782,54.780833099997835,53471.92407408001 2024-09-28,06:11:29.000,272,10994792,12645,0,1727503888,12997.804736269994,54.73148919000232,53471.94503544001 2024-09-28,06:11:30.000,272,10994870,12765,0,1727503889,12997.824945199995,54.780833099997835,53471.95900968 2024-09-28,06:11:31.000,272,10994773,12725,0,1727503890,12997.804736269994,54.7526365800004,53471.91708696 2024-09-28,06:11:32.000,272,10994843,12885,0,1727503891,12997.824945199995,54.76673483999912,53471.91009984 2024-09-28,06:11:33.000,272,10994832,12805,0,1727503892,12997.845154129995,54.79493136000383,53471.94503544001 2024-09-28,06:11:34.000,272,10994817,12925,0,1727503893,12997.83841782,54.780833099997835,53471.90311272001 2024-09-28,06:11:35.000,272,10994890,12925,0,1727503894,12997.85862675,54.780833099997835,53471.87516424001 2024-09-28,06:11:36.000,272,10994831,13045,0,1727503895,12997.824945199995,54.80902962000255,53471.88913848 2024-09-28,06:11:37.000,272,10994815,12885,0,1727503896,12997.85189043999,54.780833099997835,53471.952022560006 2024-09-28,06:11:38.000,272,10994856,12645,0,1727503897,12997.87209936999,54.823127880001266,53471.93804832 2024-09-28,06:11:39.000,272,10994842,12965,0,1727503898,12997.845154129995,54.80198049000319,53471.87516424001 2024-09-28,06:11:40.000,272,10994866,13045,0,1727503899,12997.85862675,54.80198049000319,53471.91708696 2024-09-28,06:11:41.000,272,10994848,12725,0,1727503900,12997.91251722999,54.80198049000319,53471.8961256 2024-09-28,06:11:42.000,272,10994830,12965,0,1727503901,12997.865363059995,54.780833099997835,53471.95900968 2024-09-28,06:11:43.000,272,10994859,12925,0,1727503902,12997.845154129995,54.78788223000447,53471.931061200004 2024-09-28,06:11:44.000,272,10994865,12525,0,1727503903,12997.87883568,54.81607875000191,53471.91009984 2024-09-28,06:11:45.000,272,10994845,12765,0,1727503904,12997.885571989995,54.79493136000383,53471.90311272001 2024-09-28,06:11:46.000,272,10994888,13045,0,1727503905,12997.865363059995,54.79493136000383,53471.91708696 2024-09-28,06:11:47.000,272,10994827,13045,0,1727503906,12997.89904461,54.81607875000191,53471.952022560006 2024-09-28,06:11:48.000,272,10994849,12885,0,1727503907,12997.905780919995,54.84427526999934,53472.000932400006 2024-09-28,06:11:49.000,272,10994846,12965,0,1727503908,12997.89904461,54.81607875000191,53472.000932400006 2024-09-28,06:11:50.000,272,10994876,12685,0,1727503909,12997.865363059995,54.84427526999934,53471.9659968 2024-09-28,06:11:51.000,272,10994837,12885,0,1727503910,12997.85189043999,54.81607875000191,53471.9659968 2024-09-28,06:11:52.000,272,10994814,13085,0,1727503911,12997.865363059995,54.81607875000191,53472.00791952 2024-09-28,06:11:53.000,272,10994864,12645,0,1727503912,12997.89230829999,54.80198049000319,53471.98695816 2024-09-28,06:11:54.000,272,10994837,12925,0,1727503913,12997.91251722999,54.773783969998476,53471.97298392001 2024-09-28,06:11:55.000,272,10994912,12965,0,1727503914,12997.85862675,54.80902962000255,53471.92407408001 2024-09-28,06:11:56.000,272,10994823,12765,0,1727503915,12997.87883568,54.81607875000191,53471.931061200004 2024-09-28,06:11:57.000,272,10994956,13125,0,1727503916,12997.85189043999,54.80902962000255,53471.952022560006 2024-09-28,06:11:58.000,272,10994826,12925,0,1727503917,12997.91925354,54.823127880001266,53471.93804832 2024-09-28,06:11:59.000,272,10994865,12965,0,1727503918,12997.93946247,54.830177010000625,53471.91708696 2024-09-28,06:12:00.000,272,10994826,12725,0,1727503919,12997.89904461,54.81607875000191,53471.952022560006 2024-09-28,06:12:01.000,272,10994831,12965,0,1727503920,12997.89230829999,54.823127880001266,53471.99394528001 2024-09-28,06:12:02.000,272,10994817,13125,0,1727503921,12997.89230829999,54.823127880001266,53471.952022560006 2024-09-28,06:12:03.000,272,10994856,13245,0,1727503922,12997.95293508999,54.823127880001266,53471.9659968 2024-09-28,06:12:04.000,272,10994886,12845,0,1727503923,12997.91925354,54.79493136000383,53472.00791952 2024-09-28,06:12:05.000,272,10994850,12725,0,1727503924,12997.91251722999,54.84427526999934,53471.97298392001 2024-09-28,06:12:06.000,272,10994860,12925,0,1727503925,12997.91251722999,54.81607875000191,53471.97298392001 2024-09-28,06:12:07.000,272,10994845,12645,0,1727503926,12997.89230829999,54.823127880001266,53471.979971040004 2024-09-28,06:12:08.000,272,10994840,12885,0,1727503927,12997.91925354,54.80902962000255,53472.000932400006 2024-09-28,06:12:09.000,272,10994829,13165,0,1727503928,12997.91251722999,54.80902962000255,53471.98695816 2024-09-28,06:12:10.000,272,10994882,12805,0,1727503929,12997.905780919995,54.79493136000383,53472.01490664 2024-09-28,06:12:11.000,272,10994817,12605,0,1727503930,12997.91251722999,54.81607875000191,53471.99394528001 2024-09-28,06:12:12.000,272,10994853,12805,0,1727503931,12997.93946247,54.84427526999934,53471.97298392001 2024-09-28,06:12:13.000,272,10994832,12805,0,1727503932,12997.91925354,54.84427526999934,53471.99394528001 2024-09-28,06:12:14.000,272,10994856,12805,0,1727503933,12997.946198779995,54.8513243999987,53471.95900968 2024-09-28,06:12:15.000,272,10994851,12925,0,1727503934,12997.966407709995,54.79493136000383,53472.035868 2024-09-28,06:12:16.000,272,10994827,12845,0,1727503935,12997.946198779995,54.85837352999806,53471.98695816 2024-09-28,06:12:17.000,272,10994864,13005,0,1727503936,12997.925989849995,54.81607875000191,53471.98695816 2024-09-28,06:12:18.000,272,10994838,12725,0,1727503937,12997.905780919995,54.823127880001266,53471.952022560006 2024-09-28,06:12:19.000,272,10994885,12885,0,1727503938,12997.97988033,54.837226139999984,53472.01490664 2024-09-28,06:12:20.000,272,10994835,12805,0,1727503939,12997.925989849995,54.823127880001266,53471.94503544001 2024-09-28,06:12:21.000,272,10994836,12845,0,1727503940,12997.925989849995,54.80902962000255,53471.94503544001 2024-09-28,06:12:22.000,272,10994826,12685,0,1727503941,12997.99335294999,54.830177010000625,53471.99394528001 2024-09-28,06:12:23.000,272,10994841,12965,0,1727503942,12997.97988033,54.823127880001266,53472.02189376001 2024-09-28,06:12:24.000,272,10994859,12885,0,1727503943,12997.986616639995,54.823127880001266,53471.97298392001 2024-09-28,06:12:25.000,272,10994805,12805,0,1727503944,12997.97314401999,54.80902962000255,53472.000932400006 2024-09-28,06:12:26.000,272,10994882,12685,0,1727503945,12998.006825569995,54.81607875000191,53472.04285512001 2024-09-28,06:12:27.000,272,10994888,12885,0,1727503946,12998.01356187999,54.837226139999984,53472.02189376001 2024-09-28,06:12:28.000,272,10994896,13085,0,1727503947,12998.00008926,54.879520920003415,53472.000932400006 2024-09-28,06:12:29.000,272,10994892,12805,0,1727503948,12998.02029819,54.823127880001266,53472.00791952 2024-09-28,06:12:30.000,272,10994827,12765,0,1727503949,12998.02029819,54.823127880001266,53472.02888088 2024-09-28,06:12:31.000,272,10994866,13005,0,1727503950,12998.03377080999,54.837226139999984,53472.035868 2024-09-28,06:12:32.000,272,10994895,13085,0,1727503951,12998.047243429995,54.81607875000191,53472.01490664 2024-09-28,06:12:33.000,272,10994916,12885,0,1727503952,12998.027034499995,54.823127880001266,53472.049842240005 2024-09-28,06:12:34.000,272,10994831,12725,0,1727503953,12998.07418866999,54.79493136000383,53472.05682936 2024-09-28,06:12:35.000,272,10994842,12925,0,1727503954,12998.06071605,54.780833099997835,53472.04285512001 2024-09-28,06:12:36.000,272,10994854,12965,0,1727503955,12998.027034499995,54.81607875000191,53472.035868 2024-09-28,06:12:37.000,272,10994864,12845,0,1727503956,12998.03377080999,54.80902962000255,53472.02888088 2024-09-28,06:12:38.000,272,10994835,12805,0,1727503957,12998.027034499995,54.81607875000191,53472.000932400006 2024-09-28,06:12:39.000,272,10994900,13045,0,1727503958,12998.04050712,54.780833099997835,53472.000932400006 2024-09-28,06:12:40.000,272,10994863,12965,0,1727503959,12998.04050712,54.830177010000625,53472.05682936 2024-09-28,06:12:41.000,272,10994854,12725,0,1727503960,12998.01356187999,54.80198049000319,53472.02189376001 2024-09-28,06:12:42.000,272,10994851,12805,0,1727503961,12997.99335294999,54.80198049000319,53471.98695816 2024-09-28,06:12:43.000,272,10994866,13045,0,1727503962,12998.006825569995,54.81607875000191,53472.02189376001 2024-09-28,06:12:44.000,272,10994792,12845,0,1727503963,12998.03377080999,54.80902962000255,53472.04285512001 2024-09-28,06:12:45.000,272,10994844,13045,0,1727503964,12998.02029819,54.80198049000319,53472.00791952 2024-09-28,06:12:46.000,272,10994867,13005,0,1727503965,12998.027034499995,54.76673483999912,53472.049842240005 2024-09-28,06:12:47.000,272,10994849,13045,0,1727503966,12998.027034499995,54.773783969998476,53471.99394528001 2024-09-28,06:12:48.000,272,10994851,13045,0,1727503967,12998.04050712,54.80902962000255,53472.000932400006 2024-09-28,06:12:49.000,272,10994829,13045,0,1727503968,12997.986616639995,54.80902962000255,53472.08477784 2024-09-28,06:12:50.000,272,10994845,12765,0,1727503969,12997.97988033,54.837226139999984,53472.02189376001 2024-09-28,06:12:51.000,272,10994879,12805,0,1727503970,12998.006825569995,54.830177010000625,53472.02189376001 2024-09-28,06:12:52.000,272,10994883,13125,0,1727503971,12997.97988033,54.84427526999934,53472.01490664 2024-09-28,06:12:53.000,272,10994843,12525,0,1727503972,12997.97314401999,54.8513243999987,53472.035868 2024-09-28,06:12:54.000,272,10994881,12765,0,1727503973,12998.006825569995,54.823127880001266,53472.02888088 2024-09-28,06:12:55.000,272,10994878,13045,0,1727503974,12997.99335294999,54.830177010000625,53472.035868 2024-09-28,06:12:56.000,272,10994873,12645,0,1727503975,12997.986616639995,54.823127880001266,53472.01490664 2024-09-28,06:12:57.000,272,10994863,13005,0,1727503976,12997.97988033,54.837226139999984,53472.02189376001 2024-09-28,06:12:58.000,272,10994843,13325,0,1727503977,12998.006825569995,54.830177010000625,53471.99394528001 2024-09-28,06:12:59.000,272,10994840,13045,0,1727503978,12998.01356187999,54.80198049000319,53472.01490664 2024-09-28,06:13:00.000,272,10994912,12645,0,1727503979,12998.027034499995,54.837226139999984,53472.02189376001 2024-09-28,06:13:01.000,272,10994851,13085,0,1727503980,12998.027034499995,54.830177010000625,53472.049842240005 2024-09-28,06:13:02.000,272,10994910,13045,0,1727503981,12998.027034499995,54.823127880001266,53472.02888088 2024-09-28,06:13:03.000,272,10994887,12885,0,1727503982,12998.02029819,54.823127880001266,53472.00791952 2024-09-28,06:13:04.000,272,10994862,13285,0,1727503983,12998.02029819,54.823127880001266,53472.04285512001 2024-09-28,06:13:05.000,272,10994866,12965,0,1727503984,12998.01356187999,54.8513243999987,53472.01490664 2024-09-28,06:13:06.000,272,10994890,13285,0,1727503985,12998.047243429995,54.81607875000191,53472.02189376001 2024-09-28,06:13:07.000,272,10994877,12765,0,1727503986,12998.027034499995,54.823127880001266,53472.000932400006 2024-09-28,06:13:08.000,272,10994893,12765,0,1727503987,12998.107870219996,54.85837352999806,53472.05682936 2024-09-28,06:13:09.000,272,10994873,12965,0,1727503988,12998.087661289996,54.84427526999934,53471.99394528001 2024-09-28,06:13:10.000,272,10994835,12805,0,1727503989,12998.09439759999,54.84427526999934,53472.06381648 2024-09-28,06:13:11.000,272,10994871,13045,0,1727503990,12998.07418866999,54.837226139999984,53472.000932400006 2024-09-28,06:13:12.000,272,10994859,13125,0,1727503991,12998.05397973999,54.81607875000191,53472.01490664 2024-09-28,06:13:13.000,272,10994875,13045,0,1727503992,12998.04050712,54.830177010000625,53472.02888088 2024-09-28,06:13:14.000,272,10994881,12805,0,1727503993,12998.05397973999,54.830177010000625,53472.049842240005 2024-09-28,06:13:15.000,272,10994821,13005,0,1727503994,12998.07418866999,54.80902962000255,53472.02189376001 2024-09-28,06:13:16.000,272,10994876,12885,0,1727503995,12998.06071605,54.80902962000255,53471.979971040004 2024-09-28,06:13:17.000,272,10994855,13125,0,1727503996,12998.08092498,54.81607875000191,53472.000932400006 2024-09-28,06:13:18.000,272,10994891,12685,0,1727503997,12998.087661289996,54.8654226600047,53472.02888088 2024-09-28,06:13:19.000,272,10994855,12805,0,1727503998,12998.107870219996,54.80198049000319,53472.035868 2024-09-28,06:13:20.000,272,10994854,12605,0,1727503999,12998.067452359996,54.823127880001266,53472.035868 2024-09-28,06:13:21.000,272,10994915,12765,0,1727504000,12998.067452359996,54.830177010000625,53471.979971040004 2024-09-28,06:13:22.000,272,10994876,13045,0,1727504001,12998.07418866999,54.837226139999984,53472.000932400006 2024-09-28,06:13:23.000,272,10994855,12805,0,1727504002,12998.05397973999,54.837226139999984,53472.02888088 2024-09-28,06:13:24.000,272,10994879,12765,0,1727504003,12998.08092498,54.830177010000625,53472.02888088 2024-09-28,06:13:25.000,272,10994876,12965,0,1727504004,12998.11460652999,54.81607875000191,53472.02189376001 2024-09-28,06:13:26.000,272,10994841,12925,0,1727504005,12998.11460652999,54.823127880001266,53472.000932400006 2024-09-28,06:13:28.000,272,10994897,12605,0,1727504007,12998.067452359996,54.84427526999934,53472.05682936 2024-09-28,06:13:29.000,272,10994882,12965,0,1727504008,12998.08092498,54.823127880001266,53472.04285512001 2024-09-28,06:13:30.000,272,10994889,12925,0,1727504009,12998.06071605,54.80198049000319,53471.9659968 2024-09-28,06:13:31.000,272,10994881,13125,0,1727504010,12998.087661289996,54.823127880001266,53472.035868 2024-09-28,06:13:32.000,272,10994876,12885,0,1727504011,12998.047243429995,54.837226139999984,53472.049842240005 2024-09-28,06:13:33.000,272,10994925,12605,0,1727504012,12998.06071605,54.837226139999984,53471.99394528001 2024-09-28,06:13:34.000,272,10994874,12645,0,1727504013,12998.08092498,54.84427526999934,53471.98695816 2024-09-28,06:13:35.000,272,10994877,13045,0,1727504014,12998.067452359996,54.823127880001266,53472.01490664 2024-09-28,06:13:36.000,272,10994874,12965,0,1727504015,12998.047243429995,54.830177010000625,53472.049842240005 2024-09-28,06:13:37.000,272,10994882,12925,0,1727504016,12998.107870219996,54.823127880001266,53472.05682936 2024-09-28,06:13:38.000,272,10994898,12805,0,1727504017,12998.07418866999,54.84427526999934,53472.06381648 2024-09-28,06:13:39.000,272,10994868,12845,0,1727504018,12998.07418866999,54.8513243999987,53472.02189376001 2024-09-28,06:13:40.000,272,10994941,12925,0,1727504019,12998.067452359996,54.823127880001266,53472.035868 2024-09-28,06:13:41.000,272,10994853,13085,0,1727504020,12998.07418866999,54.8513243999987,53472.02888088 2024-09-28,06:13:42.000,272,10994905,12765,0,1727504021,12998.04050712,54.8654226600047,53472.05682936 2024-09-28,06:13:43.000,272,10994886,12645,0,1727504022,12998.05397973999,54.8654226600047,53471.979971040004 2024-09-28,06:13:44.000,272,10994874,12965,0,1727504023,12998.03377080999,54.85837352999806,53471.97298392001 2024-09-28,06:13:45.000,272,10994899,12685,0,1727504024,12998.047243429995,54.85837352999806,53472.000932400006 2024-09-28,06:13:46.000,272,10994888,12845,0,1727504025,12998.06071605,54.837226139999984,53472.00791952 2024-09-28,06:13:47.000,272,10994845,12925,0,1727504026,12998.027034499995,54.85837352999806,53472.035868 2024-09-28,06:13:48.000,272,10994855,12965,0,1727504027,12998.047243429995,54.8513243999987,53472.07080360001 2024-09-28,06:13:49.000,272,10994896,12885,0,1727504028,12998.04050712,54.837226139999984,53472.01490664 2024-09-28,06:13:50.000,272,10994871,13045,0,1727504029,12998.05397973999,54.8654226600047,53472.000932400006 2024-09-28,06:13:51.000,272,10994922,13045,0,1727504030,12998.03377080999,54.84427526999934,53471.99394528001 2024-09-28,06:13:52.000,272,10994869,12965,0,1727504031,12998.03377080999,54.8513243999987,53472.000932400006 2024-09-28,06:13:53.000,272,10994889,12685,0,1727504032,12998.06071605,54.84427526999934,53472.00791952 2024-09-28,06:13:54.000,272,10994886,13085,0,1727504033,12998.027034499995,54.84427526999934,53472.05682936 2024-09-28,06:13:55.000,272,10994879,12925,0,1727504034,12998.02029819,54.85837352999806,53472.02189376001 2024-09-28,06:13:56.000,272,10994877,13005,0,1727504035,12998.027034499995,54.84427526999934,53472.049842240005 2024-09-28,06:13:57.000,272,10994889,12885,0,1727504036,12998.05397973999,54.8654226600047,53471.98695816 2024-09-28,06:13:58.000,272,10994908,12885,0,1727504037,12998.02029819,54.837226139999984,53472.02189376001 2024-09-28,06:13:59.000,272,10994867,13005,0,1727504038,12998.006825569995,54.830177010000625,53471.99394528001 2024-09-28,06:14:00.000,272,10994894,12605,0,1727504039,12998.02029819,54.84427526999934,53471.952022560006 2024-09-28,06:14:01.000,272,10994866,12765,0,1727504040,12998.04050712,54.84427526999934,53471.94503544001 2024-09-28,06:14:02.000,272,10994851,12725,0,1727504041,12998.027034499995,54.85837352999806,53472.000932400006 2024-09-28,06:14:03.000,272,10994861,12805,0,1727504042,12998.08092498,54.81607875000191,53471.952022560006 2024-09-28,06:14:04.000,272,10994843,12805,0,1727504043,12998.03377080999,54.81607875000191,53471.9659968 2024-09-28,06:14:05.000,272,10994866,13005,0,1727504044,12998.04050712,54.830177010000625,53471.9659968 2024-09-28,06:14:06.000,272,10994904,12885,0,1727504045,12998.04050712,54.837226139999984,53471.97298392001 2024-09-28,06:14:07.000,272,10994865,12725,0,1727504046,12998.04050712,54.84427526999934,53471.94503544001 2024-09-28,06:14:08.000,272,10994862,12645,0,1727504047,12998.06071605,54.85837352999806,53471.95900968 2024-09-28,06:14:09.000,272,10994890,12965,0,1727504048,12998.047243429995,54.84427526999934,53471.98695816 2024-09-28,06:14:10.000,272,10994900,12765,0,1727504049,12998.027034499995,54.84427526999934,53471.979971040004 2024-09-28,06:14:11.000,272,10994893,13005,0,1727504050,12998.03377080999,54.8513243999987,53471.93804832 2024-09-28,06:14:12.000,272,10994832,13045,0,1727504051,12998.03377080999,54.85837352999806,53471.952022560006 2024-09-28,06:14:13.000,272,10994875,12645,0,1727504052,12998.03377080999,54.85837352999806,53471.91708696 2024-09-28,06:14:14.000,272,10994910,12925,0,1727504053,12998.04050712,54.830177010000625,53471.99394528001 2024-09-28,06:14:15.000,272,10994857,12925,0,1727504054,12998.01356187999,54.84427526999934,53471.94503544001 2024-09-28,06:14:16.000,272,10994886,12845,0,1727504055,12998.06071605,54.84427526999934,53471.98695816 2024-09-28,06:14:17.000,272,10994863,12765,0,1727504056,12998.01356187999,54.837226139999984,53471.93804832 2024-09-28,06:14:18.000,272,10994880,13085,0,1727504057,12998.02029819,54.8654226600047,53471.92407408001 2024-09-28,06:14:19.000,272,10994854,12925,0,1727504058,12998.006825569995,54.837226139999984,53471.952022560006 2024-09-28,06:14:20.000,272,10994860,12925,0,1727504059,12998.00008926,54.85837352999806,53471.99394528001 2024-09-28,06:14:21.000,272,10994915,12765,0,1727504060,12998.01356187999,54.8513243999987,53471.97298392001 2024-09-28,06:14:22.000,272,10994873,13005,0,1727504061,12997.97988033,54.823127880001266,53471.979971040004 2024-09-28,06:14:23.000,272,10994856,12965,0,1727504062,12997.986616639995,54.837226139999984,53471.94503544001 2024-09-28,06:14:24.000,272,10994907,12605,0,1727504063,12998.006825569995,54.823127880001266,53471.9659968 2024-09-28,06:14:25.000,272,10994955,13045,0,1727504064,12997.966407709995,54.79493136000383,53471.91708696 2024-09-28,06:14:26.000,272,10994886,12765,0,1727504065,12997.986616639995,54.80902962000255,53471.95900968 2024-09-28,06:14:27.000,272,10994869,12645,0,1727504066,12997.95293508999,54.80198049000319,53471.95900968 2024-09-28,06:14:28.000,272,10994906,12805,0,1727504067,12997.99335294999,54.81607875000191,53471.9659968 2024-09-28,06:14:29.000,272,10994882,13045,0,1727504068,12997.97988033,54.81607875000191,53471.952022560006 2024-09-28,06:14:30.000,272,10994897,12965,0,1727504069,12997.99335294999,54.8654226600047,53471.92407408001 2024-09-28,06:14:31.000,272,10994858,12925,0,1727504070,12997.95293508999,54.886570050002774,53471.931061200004 2024-09-28,06:14:32.000,272,10994860,12925,0,1727504071,12997.89904461,54.84427526999934,53471.90311272001 2024-09-28,06:14:33.000,272,10994873,12805,0,1727504072,12997.925989849995,54.837226139999984,53471.8961256 2024-09-28,06:14:34.000,272,10994896,12605,0,1727504073,12997.925989849995,54.84427526999934,53471.90311272001 2024-09-28,06:14:35.000,272,10994880,12965,0,1727504074,12997.91251722999,54.84427526999934,53471.91708696 2024-09-28,06:14:36.000,272,10994846,12965,0,1727504075,12997.946198779995,54.823127880001266,53471.88913848 2024-09-28,06:14:37.000,272,10994847,12885,0,1727504076,12997.91925354,54.837226139999984,53471.952022560006 2024-09-28,06:14:38.000,272,10994849,12685,0,1727504077,12997.925989849995,54.8513243999987,53471.93804832 2024-09-28,06:14:39.000,272,10994859,12765,0,1727504078,12997.925989849995,54.879520920003415,53471.88913848 2024-09-28,06:14:40.000,272,10994878,12965,0,1727504079,12997.93946247,54.84427526999934,53471.93804832 2024-09-28,06:14:41.000,272,10994933,13125,0,1727504080,12997.95293508999,54.8654226600047,53471.95900968 2024-09-28,06:14:42.000,272,10994862,12965,0,1727504081,12997.925989849995,54.872471790004056,53471.92407408001 2024-09-28,06:14:43.000,272,10994837,12885,0,1727504082,12997.966407709995,54.872471790004056,53471.91708696 2024-09-28,06:14:44.000,272,10994856,12885,0,1727504083,12998.00008926,54.8513243999987,53471.952022560006 2024-09-28,06:14:45.000,272,10994897,12925,0,1727504084,12997.9596714,54.872471790004056,53471.8961256 2024-09-28,06:14:46.000,272,10994832,12885,0,1727504085,12998.00008926,54.8654226600047,53471.9659968 2024-09-28,06:14:47.000,272,10994902,12565,0,1727504086,12997.9596714,54.90066831000149,53471.88913848 2024-09-28,06:14:48.000,272,10994879,13125,0,1727504087,12997.99335294999,54.879520920003415,53471.91708696 2024-09-28,06:14:49.000,272,10994828,12645,0,1727504088,12997.97988033,54.886570050002774,53471.87516424001 2024-09-28,06:14:50.000,272,10994878,12965,0,1727504089,12998.02029819,54.879520920003415,53471.90311272001 2024-09-28,06:14:51.000,272,10994889,13085,0,1727504090,12998.01356187999,54.85837352999806,53471.91708696 2024-09-28,06:14:52.000,272,10994863,12925,0,1727504091,12998.00008926,54.8654226600047,53471.833241520006 2024-09-28,06:14:53.000,272,10994867,12885,0,1727504092,12998.00008926,54.90771744000085,53471.87516424001 2024-09-28,06:14:54.000,272,10994875,12685,0,1727504093,12997.99335294999,54.872471790004056,53471.86817712 2024-09-28,06:14:55.000,272,10994859,13005,0,1727504094,12997.986616639995,54.8654226600047,53471.833241520006 2024-09-28,06:14:56.000,272,10994857,12605,0,1727504095,12997.986616639995,54.830177010000625,53471.86119 2024-09-28,06:14:57.000,272,10994854,12765,0,1727504096,12997.99335294999,54.90066831000149,53471.87516424001 2024-09-28,06:14:58.000,272,10994862,12965,0,1727504097,12997.9596714,54.886570050002774,53471.882151360005 2024-09-28,06:14:59.000,272,10994874,12805,0,1727504098,12997.99335294999,54.886570050002774,53471.87516424001 2024-09-28,06:15:00.000,272,10994877,12965,0,1727504099,12997.97314401999,54.8654226600047,53471.85420288001 2024-09-28,06:15:01.000,272,10994863,12845,0,1727504100,12997.95293508999,54.886570050002774,53471.87516424001 2024-09-28,06:15:02.000,272,10994865,12965,0,1727504101,12997.9596714,54.8654226600047,53471.8961256 2024-09-28,06:15:03.000,272,10994813,12965,0,1727504102,12997.97314401999,54.85837352999806,53471.86817712 2024-09-28,06:15:04.000,272,10994828,12565,0,1727504103,12997.9596714,54.837226139999984,53471.86119 2024-09-28,06:15:05.000,272,10994886,12845,0,1727504104,12997.93946247,54.830177010000625,53471.86119 2024-09-28,06:15:06.000,272,10994871,12685,0,1727504105,12997.95293508999,54.837226139999984,53471.86119 2024-09-28,06:15:07.000,272,10994874,12765,0,1727504106,12997.946198779995,54.89361918000213,53471.86817712 2024-09-28,06:15:08.000,272,10994841,12725,0,1727504107,12997.93946247,54.886570050002774,53471.882151360005 2024-09-28,06:15:09.000,272,10994873,13285,0,1727504108,12997.925989849995,54.8654226600047,53471.91708696 2024-09-28,06:15:10.000,272,10994829,12845,0,1727504109,12997.91925354,54.90771744000085,53471.79830592 2024-09-28,06:15:11.000,272,10994853,12965,0,1727504110,12997.966407709995,54.8654226600047,53471.81926728 2024-09-28,06:15:12.000,272,10994925,13045,0,1727504111,12997.91925354,54.886570050002774,53471.88913848 2024-09-28,06:15:13.000,272,10994847,13125,0,1727504112,12997.946198779995,54.89361918000213,53471.87516424001 2024-09-28,06:15:14.000,272,10994835,13125,0,1727504113,12997.93272615999,54.872471790004056,53471.82625440001 2024-09-28,06:15:15.000,272,10994892,12925,0,1727504114,12997.925989849995,54.89361918000213,53471.833241520006 2024-09-28,06:15:16.000,272,10994854,13125,0,1727504115,12997.925989849995,54.89361918000213,53471.833241520006 2024-09-28,06:15:17.000,272,10994855,12965,0,1727504116,12997.89230829999,54.886570050002774,53471.812280160004 2024-09-28,06:15:18.000,272,10994888,12565,0,1727504117,12997.946198779995,54.879520920003415,53471.84721576 2024-09-28,06:15:19.000,272,10994815,12885,0,1727504118,12997.93272615999,54.886570050002774,53471.84721576 2024-09-28,06:15:20.000,272,10994879,12965,0,1727504119,12997.93272615999,54.89361918000213,53471.91708696 2024-09-28,06:15:21.000,272,10994843,12965,0,1727504120,12997.97314401999,54.90771744000085,53471.88913848 2024-09-28,06:15:22.000,272,10994874,13005,0,1727504121,12997.97314401999,54.90066831000149,53471.85420288001 2024-09-28,06:15:23.000,272,10994910,12965,0,1727504122,12997.97314401999,54.89361918000213,53471.85420288001 2024-09-28,06:15:24.000,272,10994834,12965,0,1727504123,12997.97314401999,54.90066831000149,53471.82625440001 2024-09-28,06:15:25.000,272,10994869,12605,0,1727504124,12998.00008926,54.879520920003415,53471.85420288001 2024-09-28,06:15:26.000,272,10994876,13285,0,1727504125,12998.01356187999,54.886570050002774,53471.84022864 2024-09-28,06:15:27.000,272,10994876,13125,0,1727504126,12997.95293508999,54.872471790004056,53471.86817712 2024-09-28,06:15:28.000,272,10994868,12765,0,1727504127,12997.986616639995,54.879520920003415,53471.84022864 2024-09-28,06:15:29.000,272,10994876,12845,0,1727504128,12997.946198779995,54.90066831000149,53471.82625440001 2024-09-28,06:15:30.000,272,10994857,13365,0,1727504129,12997.9596714,54.90066831000149,53471.82625440001 2024-09-28,06:15:31.000,272,10994836,12965,0,1727504130,12997.97988033,54.85837352999806,53471.86119 2024-09-28,06:15:32.000,272,10994853,12965,0,1727504131,12997.97988033,54.89361918000213,53471.86817712 2024-09-28,06:15:33.000,272,10994863,12765,0,1727504132,12997.97988033,54.872471790004056,53471.86119 2024-09-28,06:15:34.000,272,10994824,12965,0,1727504133,12998.00008926,54.85837352999806,53471.81926728 2024-09-28,06:15:35.000,272,10994834,12885,0,1727504134,12997.97314401999,54.879520920003415,53471.84721576 2024-09-28,06:15:36.000,272,10994872,12845,0,1727504135,12997.99335294999,54.872471790004056,53471.87516424001 2024-09-28,06:15:37.000,272,10994851,12645,0,1727504136,12998.00008926,54.872471790004056,53471.88913848 2024-09-28,06:15:38.000,272,10994847,12645,0,1727504137,12997.99335294999,54.90066831000149,53471.88913848 2024-09-28,06:15:39.000,272,10994848,12965,0,1727504138,12997.99335294999,54.886570050002774,53471.86817712 2024-09-28,06:15:40.000,272,10994879,12605,0,1727504139,12997.986616639995,54.90066831000149,53471.84721576 2024-09-28,06:15:41.000,272,10994819,12885,0,1727504140,12998.00008926,54.89361918000213,53471.91009984 2024-09-28,06:15:42.000,272,10994876,12765,0,1727504141,12997.99335294999,54.89361918000213,53471.882151360005 2024-09-28,06:15:43.000,272,10994831,12725,0,1727504142,12997.99335294999,54.90066831000149,53471.91009984 2024-09-28,06:15:44.000,272,10994823,12965,0,1727504143,12998.027034499995,54.90066831000149,53471.82625440001 2024-09-28,06:15:45.000,272,10994828,12965,0,1727504144,12998.027034499995,54.8654226600047,53471.86119 2024-09-28,06:15:46.000,272,10994861,12765,0,1727504145,12998.006825569995,54.879520920003415,53471.88913848 2024-09-28,06:15:47.000,272,10994858,13045,0,1727504146,12997.9596714,54.91476657000021,53471.85420288001 2024-09-28,06:15:48.000,272,10994848,12845,0,1727504147,12997.99335294999,54.91476657000021,53471.812280160004 2024-09-28,06:15:49.000,272,10994838,12965,0,1727504148,12997.97988033,54.91476657000021,53471.7913188 2024-09-28,06:15:50.000,272,10994828,12845,0,1727504149,12997.9596714,54.91476657000021,53471.812280160004 2024-09-28,06:15:51.000,272,10994782,12805,0,1727504150,12997.97988033,54.90066831000149,53471.84721576 2024-09-28,06:15:52.000,272,10994812,12965,0,1727504151,12997.986616639995,54.90771744000085,53471.84721576 2024-09-28,06:15:53.000,272,10994804,12925,0,1727504152,12998.027034499995,54.90771744000085,53471.85420288001 2024-09-28,06:15:54.000,272,10994816,12565,0,1727504153,12997.986616639995,54.90066831000149,53471.82625440001 2024-09-28,06:15:55.000,272,10994815,13085,0,1727504154,12998.006825569995,54.89361918000213,53471.86119 2024-09-28,06:15:56.000,272,10994824,12645,0,1727504155,12997.99335294999,54.89361918000213,53471.833241520006 2024-09-28,06:15:57.000,272,10994852,12845,0,1727504156,12998.00008926,54.89361918000213,53471.882151360005 2024-09-28,06:15:58.000,272,10994840,12925,0,1727504157,12997.97314401999,54.90771744000085,53471.84022864 2024-09-28,06:15:59.000,272,10994839,12765,0,1727504158,12997.93946247,54.91476657000021,53471.85420288001 2024-09-28,06:16:00.000,272,10994816,12885,0,1727504159,12997.966407709995,54.90771744000085,53471.84022864 2024-09-28,06:16:01.000,272,10994822,12965,0,1727504160,12997.95293508999,54.90066831000149,53471.86817712 2024-09-28,06:16:02.000,272,10994878,13005,0,1727504161,12997.946198779995,54.879520920003415,53471.84022864 2024-09-28,06:16:03.000,272,10994829,12925,0,1727504162,12997.9596714,54.92181569999957,53471.882151360005 2024-09-28,06:16:04.000,272,10994781,13125,0,1727504163,12997.91251722999,54.872471790004056,53471.812280160004 2024-09-28,06:16:05.000,272,10994886,12765,0,1727504164,12997.91925354,54.872471790004056,53471.812280160004 2024-09-28,06:16:06.000,272,10994829,12845,0,1727504165,12997.925989849995,54.90066831000149,53471.84721576 2024-09-28,06:16:07.000,272,10994840,12645,0,1727504166,12997.91251722999,54.89361918000213,53471.80529304001 2024-09-28,06:16:08.000,272,10994902,12725,0,1727504167,12997.946198779995,54.91476657000021,53471.833241520006 2024-09-28,06:16:09.000,272,10994830,13005,0,1727504168,12997.93946247,54.872471790004056,53471.833241520006 2024-09-28,06:16:10.000,272,10994794,12885,0,1727504169,12997.946198779995,54.90066831000149,53471.84721576 2024-09-28,06:16:11.000,272,10994876,13125,0,1727504170,12997.89904461,54.872471790004056,53471.79830592 2024-09-28,06:16:12.000,272,10994829,12765,0,1727504171,12997.925989849995,54.85837352999806,53471.80529304001 2024-09-28,06:16:13.000,272,10994813,12925,0,1727504172,12997.95293508999,54.90066831000149,53471.84022864 2024-09-28,06:16:14.000,272,10994827,13125,0,1727504173,12997.946198779995,54.91476657000021,53471.85420288001 2024-09-28,06:16:15.000,272,10994833,12965,0,1727504174,12997.95293508999,54.85837352999806,53471.812280160004 2024-09-28,06:16:16.000,272,10994814,12725,0,1727504175,12997.93946247,54.879520920003415,53471.79830592 2024-09-28,06:16:17.000,272,10994853,12925,0,1727504176,12997.946198779995,54.886570050002774,53471.812280160004 2024-09-28,06:16:18.000,272,10994836,13005,0,1727504177,12997.966407709995,54.91476657000021,53471.80529304001 2024-09-28,06:16:19.000,272,10994826,12805,0,1727504178,12997.966407709995,54.91476657000021,53471.7913188 2024-09-28,06:16:20.000,272,10994901,12685,0,1727504179,12997.95293508999,54.872471790004056,53471.7913188 2024-09-28,06:16:21.000,272,10994874,12965,0,1727504180,12997.97988033,54.90066831000149,53471.763370320004 2024-09-28,06:16:22.000,272,10994825,13125,0,1727504181,12997.97988033,54.90066831000149,53471.86119 2024-09-28,06:16:23.000,272,10994851,12965,0,1727504182,12997.99335294999,54.886570050002774,53471.833241520006 2024-09-28,06:16:24.000,272,10994823,12685,0,1727504183,12997.97988033,54.90066831000149,53471.833241520006 2024-09-28,06:16:25.000,272,10994872,12805,0,1727504184,12997.986616639995,54.872471790004056,53471.80529304001 2024-09-28,06:16:26.000,272,10994882,12565,0,1727504185,12998.01356187999,54.85837352999806,53471.80529304001 2024-09-28,06:16:27.000,272,10994797,13085,0,1727504186,12997.986616639995,54.85837352999806,53471.833241520006 2024-09-28,06:16:28.000,272,10994814,12645,0,1727504187,12998.01356187999,54.89361918000213,53471.80529304001 2024-09-28,06:16:29.000,272,10994869,12725,0,1727504188,12998.006825569995,54.90066831000149,53471.81926728 2024-09-28,06:16:30.000,272,10994843,13045,0,1727504189,12998.006825569995,54.872471790004056,53471.784331680006 2024-09-28,06:16:31.000,272,10994844,13125,0,1727504190,12998.047243429995,54.90771744000085,53471.79830592 2024-09-28,06:16:32.000,272,10994808,12685,0,1727504191,12998.00008926,54.89361918000213,53471.80529304001 2024-09-28,06:16:33.000,272,10994850,12605,0,1727504192,12997.986616639995,54.90066831000149,53471.812280160004 2024-09-28,06:16:34.000,272,10994894,13085,0,1727504193,12997.99335294999,54.8654226600047,53471.86119 2024-09-28,06:16:35.000,272,10994870,12885,0,1727504194,12997.986616639995,54.886570050002774,53471.85420288001 2024-09-28,06:16:36.000,272,10994876,12765,0,1727504195,12997.97988033,54.879520920003415,53471.79830592 2024-09-28,06:16:37.000,272,10994836,12965,0,1727504196,12997.966407709995,54.90066831000149,53471.79830592 2024-09-28,06:16:38.000,272,10994873,12965,0,1727504197,12997.9596714,54.91476657000021,53471.77734456001 2024-09-28,06:16:39.000,272,10994882,12685,0,1727504198,12997.966407709995,54.879520920003415,53471.79830592 2024-09-28,06:16:40.000,272,10994820,12805,0,1727504199,12997.93946247,54.90771744000085,53471.784331680006 2024-09-28,06:16:41.000,272,10994849,12685,0,1727504200,12997.946198779995,54.886570050002774,53471.84022864 2024-09-28,06:16:42.000,272,10994843,12965,0,1727504201,12997.946198779995,54.89361918000213,53471.77035744 2024-09-28,06:16:43.000,272,10994857,12885,0,1727504202,12997.966407709995,54.92886482999893,53471.80529304001 2024-09-28,06:16:44.000,272,10994889,12765,0,1727504203,12997.95293508999,54.90066831000149,53471.763370320004 2024-09-28,06:16:45.000,272,10994865,12885,0,1727504204,12997.9596714,54.92886482999893,53471.7913188 2024-09-28,06:16:46.000,272,10994836,12605,0,1727504205,12997.966407709995,54.90771744000085,53471.784331680006 2024-09-28,06:16:47.000,272,10994823,12765,0,1727504206,12997.925989849995,54.92181569999957,53471.82625440001 2024-09-28,06:16:48.000,272,10994842,12445,0,1727504207,12997.9596714,54.90771744000085,53471.7913188 2024-09-28,06:16:49.000,272,10994819,13245,0,1727504208,12997.93272615999,54.94296308999765,53471.833241520006 2024-09-28,06:16:50.000,272,10994858,12965,0,1727504209,12997.95293508999,54.886570050002774,53471.77035744 2024-09-28,06:16:51.000,272,10994816,12845,0,1727504210,12998.00008926,54.92181569999957,53471.81926728 2024-09-28,06:16:52.000,272,10994842,12805,0,1727504211,12998.02029819,54.91476657000021,53471.88913848 2024-09-28,06:16:53.000,272,10994806,13005,0,1727504212,12997.99335294999,54.90066831000149,53471.80529304001 2024-09-28,06:16:54.000,272,10994867,12925,0,1727504213,12998.01356187999,54.886570050002774,53471.80529304001 2024-09-28,06:16:55.000,272,10994891,13165,0,1727504214,12997.97988033,54.89361918000213,53471.784331680006 2024-09-28,06:16:56.000,272,10994821,12805,0,1727504215,12997.99335294999,54.90771744000085,53471.833241520006 2024-09-28,06:16:57.000,272,10994837,13285,0,1727504216,12997.99335294999,54.90066831000149,53471.85420288001 2024-09-28,06:16:58.000,272,10994878,12765,0,1727504217,12997.97314401999,54.879520920003415,53471.84022864 2024-09-28,06:16:59.000,272,10994838,12965,0,1727504218,12998.01356187999,54.90066831000149,53471.82625440001 2024-09-28,06:17:00.000,272,10994854,12565,0,1727504219,12997.99335294999,54.91476657000021,53471.812280160004 2024-09-28,06:17:01.000,272,10994861,12565,0,1727504220,12998.00008926,54.91476657000021,53471.80529304001 2024-09-28,06:17:02.000,272,10994829,12685,0,1727504221,12998.01356187999,54.90066831000149,53471.784331680006 2024-09-28,06:17:03.000,272,10994823,12765,0,1727504222,12998.00008926,54.92886482999893,53471.812280160004 2024-09-28,06:17:04.000,272,10994813,12965,0,1727504223,12997.99335294999,54.95001222000428,53471.833241520006 2024-09-28,06:17:05.000,272,10994882,13045,0,1727504224,12998.006825569995,54.94296308999765,53471.7913188 2024-09-28,06:17:06.000,272,10994841,12925,0,1727504225,12997.986616639995,54.90771744000085,53471.80529304001 2024-09-28,06:17:07.000,272,10994824,12845,0,1727504226,12998.00008926,54.91476657000021,53471.833241520006 2024-09-28,06:17:08.000,272,10994861,12965,0,1727504227,12998.006825569995,54.90771744000085,53471.81926728 2024-09-28,06:17:09.000,272,10994831,13005,0,1727504228,12997.99335294999,54.91476657000021,53471.812280160004 2024-09-28,06:17:10.000,272,10994844,12845,0,1727504229,12998.027034499995,54.90066831000149,53471.7913188 2024-09-28,06:17:11.000,272,10994818,12605,0,1727504230,12997.97988033,54.95001222000428,53471.77734456001 2024-09-28,06:17:12.000,272,10994825,12925,0,1727504231,12998.00008926,54.94296308999765,53471.73542184001 2024-09-28,06:17:13.000,272,10994812,12885,0,1727504232,12998.00008926,54.94296308999765,53471.784331680006 2024-09-28,06:17:14.000,272,10994785,12965,0,1727504233,12997.97314401999,54.93591395999829,53471.72843472 2024-09-28,06:17:15.000,272,10994825,13005,0,1727504234,12998.03377080999,54.95001222000428,53471.77035744 2024-09-28,06:17:16.000,272,10994811,13285,0,1727504235,12998.01356187999,54.95001222000428,53471.714460480005 2024-09-28,06:17:17.000,272,10994873,12765,0,1727504236,12998.02029819,54.93591395999829,53471.74939608 2024-09-28,06:17:18.000,272,10994838,12885,0,1727504237,12997.986616639995,54.93591395999829,53471.69349912 2024-09-28,06:17:19.000,272,10994838,12605,0,1727504238,12997.99335294999,54.92181569999957,53471.77734456001 2024-09-28,06:17:20.000,272,10994819,13005,0,1727504239,12997.99335294999,54.91476657000021,53471.7913188 2024-09-28,06:17:21.000,272,10994854,12885,0,1727504240,12997.986616639995,54.93591395999829,53471.74240896 2024-09-28,06:17:22.000,272,10994880,13005,0,1727504241,12997.986616639995,54.92886482999893,53471.72843472 2024-09-28,06:17:23.000,272,10994883,12965,0,1727504242,12997.966407709995,54.92886482999893,53471.70048624 2024-09-28,06:17:24.000,272,10994820,12885,0,1727504243,12997.95293508999,54.92181569999957,53471.665550640006 2024-09-28,06:17:25.000,272,10994880,12885,0,1727504244,12997.946198779995,54.92181569999957,53471.70747336001 2024-09-28,06:17:26.000,272,10994833,12765,0,1727504245,12997.946198779995,54.93591395999829,53471.69349912 2024-09-28,06:17:27.000,272,10994842,12885,0,1727504246,12997.946198779995,54.92886482999893,53471.73542184001 2024-09-28,06:17:28.000,272,10994821,12845,0,1727504247,12997.93272615999,54.97820874000172,53471.714460480005 2024-09-28,06:17:29.000,272,10994850,12765,0,1727504248,12997.946198779995,54.93591395999829,53471.70747336001 2024-09-28,06:17:30.000,272,10994792,12925,0,1727504249,12997.925989849995,54.92181569999957,53471.77035744 2024-09-28,06:17:31.000,272,10994875,12925,0,1727504250,12997.91251722999,54.94296308999765,53471.70747336001 2024-09-28,06:17:32.000,272,10994865,12885,0,1727504251,12997.91925354,54.95001222000428,53471.77035744 2024-09-28,06:17:33.000,272,10994840,12725,0,1727504252,12997.925989849995,54.93591395999829,53471.75638320001 2024-09-28,06:17:34.000,272,10994847,12805,0,1727504253,12997.97988033,54.94296308999765,53471.714460480005 2024-09-28,06:17:35.000,272,10994768,12925,0,1727504254,12997.9596714,54.93591395999829,53471.74939608 2024-09-28,06:17:36.000,272,10994859,12725,0,1727504255,12997.95293508999,54.93591395999829,53471.7214476 2024-09-28,06:17:37.000,272,10994826,12965,0,1727504256,12997.966407709995,54.89361918000213,53471.763370320004 2024-09-28,06:17:38.000,272,10994873,12645,0,1727504257,12997.91925354,54.95001222000428,53471.714460480005 2024-09-28,06:17:39.000,272,10994896,12845,0,1727504258,12997.93272615999,54.94296308999765,53471.784331680006 2024-09-28,06:17:40.000,272,10994878,13085,0,1727504259,12997.87883568,54.92181569999957,53471.72843472 2024-09-28,06:17:41.000,272,10994851,12885,0,1727504260,12997.89904461,54.95001222000428,53471.7214476 2024-09-28,06:17:42.000,272,10994851,12965,0,1727504261,12997.91251722999,54.92181569999957,53471.67952488 2024-09-28,06:17:43.000,272,10994840,12725,0,1727504262,12997.885571989995,54.95706135000364,53471.7214476 2024-09-28,06:17:44.000,272,10994875,12885,0,1727504263,12997.87883568,54.97115961000236,53471.72843472 2024-09-28,06:17:45.000,272,10994853,12765,0,1727504264,12997.89230829999,54.93591395999829,53471.714460480005 2024-09-28,06:17:46.000,272,10994873,12725,0,1727504265,12997.87209936999,54.92886482999893,53471.7214476 2024-09-28,06:17:47.000,272,10994893,12925,0,1727504266,12997.87883568,54.94296308999765,53471.68651200001 2024-09-28,06:17:48.000,272,10994827,12845,0,1727504267,12997.865363059995,54.94296308999765,53471.7214476 2024-09-28,06:17:49.000,272,10994817,13205,0,1727504268,12997.87209936999,54.91476657000021,53471.714460480005 2024-09-28,06:17:50.000,272,10994811,13205,0,1727504269,12997.87883568,54.92886482999893,53471.714460480005 2024-09-28,06:17:51.000,272,10994813,12885,0,1727504270,12997.89230829999,54.92886482999893,53471.69349912 2024-09-28,06:17:52.000,272,10994883,12765,0,1727504271,12997.885571989995,54.91476657000021,53471.70747336001 2024-09-28,06:17:53.000,272,10994853,12645,0,1727504272,12997.865363059995,54.90771744000085,53471.70048624 2024-09-28,06:17:54.000,272,10994847,12685,0,1727504273,12997.885571989995,54.964110480003,53471.67253776 2024-09-28,06:17:55.000,272,10994809,12605,0,1727504274,12997.845154129995,54.93591395999829,53471.714460480005 2024-09-28,06:17:56.000,272,10994821,12725,0,1727504275,12997.87209936999,54.90066831000149,53471.73542184001 2024-09-28,06:17:57.000,272,10994882,12925,0,1727504276,12997.89904461,54.94296308999765,53471.70747336001 2024-09-28,06:17:58.000,272,10994855,12765,0,1727504277,12997.87883568,54.91476657000021,53471.72843472 2024-09-28,06:17:59.000,272,10994838,12885,0,1727504278,12997.885571989995,54.95001222000428,53471.7214476 2024-09-28,06:18:00.000,272,10994836,12725,0,1727504279,12997.93272615999,54.93591395999829,53471.67952488 2024-09-28,06:18:01.000,272,10994882,13405,0,1727504280,12997.89904461,54.91476657000021,53471.665550640006 2024-09-28,06:18:02.000,272,10994884,12965,0,1727504281,12997.93272615999,54.95001222000428,53471.67253776 2024-09-28,06:18:03.000,272,10994849,12845,0,1727504282,12997.89904461,54.90771744000085,53471.70048624 2024-09-28,06:18:04.000,272,10994852,12685,0,1727504283,12997.93946247,54.94296308999765,53471.714460480005 2024-09-28,06:18:05.000,272,10994865,12765,0,1727504284,12997.9596714,54.94296308999765,53471.70048624 2024-09-28,06:18:06.000,272,10994872,12925,0,1727504285,12997.91925354,54.93591395999829,53471.74240896 2024-09-28,06:18:07.000,272,10994852,12885,0,1727504286,12997.91925354,54.95001222000428,53471.73542184001 2024-09-28,06:18:08.000,272,10994842,13045,0,1727504287,12997.89230829999,54.93591395999829,53471.72843472 2024-09-28,06:18:09.000,272,10994806,12725,0,1727504288,12997.87883568,54.93591395999829,53471.714460480005 2024-09-28,06:18:10.000,272,10994849,13285,0,1727504289,12997.865363059995,54.964110480003,53471.70747336001 2024-09-28,06:18:11.000,272,10994879,12725,0,1727504290,12997.87209936999,54.92886482999893,53471.73542184001 2024-09-28,06:18:12.000,272,10994880,12605,0,1727504291,12997.91251722999,54.964110480003,53471.763370320004 2024-09-28,06:18:13.000,272,10994842,12885,0,1727504292,12997.865363059995,54.92181569999957,53471.7214476 2024-09-28,06:18:14.000,272,10994861,12965,0,1727504293,12997.89904461,54.97820874000172,53471.75638320001 2024-09-28,06:18:15.000,272,10994839,12605,0,1727504294,12997.87209936999,54.95706135000364,53471.7214476 2024-09-28,06:18:16.000,272,10994856,13045,0,1727504295,12997.91251722999,54.99230700000044,53471.7214476 2024-09-28,06:18:17.000,272,10994848,12805,0,1727504296,12997.91925354,54.964110480003,53471.67952488 2024-09-28,06:18:18.000,272,10994831,12765,0,1727504297,12997.91925354,54.98525787000108,53471.74240896 2024-09-28,06:18:19.000,272,10994819,13045,0,1727504298,12997.85189043999,54.964110480003,53471.73542184001 2024-09-28,06:18:20.000,272,10994857,13085,0,1727504299,12997.87209936999,54.99230700000044,53471.70747336001 2024-09-28,06:18:21.000,272,10994857,12805,0,1727504300,12997.865363059995,54.99230700000044,53471.70747336001 2024-09-28,06:18:22.000,272,10994880,12925,0,1727504301,12997.89230829999,54.97115961000236,53471.69349912 2024-09-28,06:18:23.000,272,10994844,12845,0,1727504302,12997.87209936999,54.97115961000236,53471.69349912 2024-09-28,06:18:24.000,272,10994913,13005,0,1727504303,12997.905780919995,54.999356129999796,53471.714460480005 2024-09-28,06:18:25.000,272,10994887,12765,0,1727504304,12997.89230829999,54.97115961000236,53471.784331680006 2024-09-28,06:18:26.000,272,10994842,12565,0,1727504305,12997.885571989995,55.006405259999156,53471.77734456001 2024-09-28,06:18:27.000,272,10994801,12845,0,1727504306,12997.885571989995,54.999356129999796,53471.74240896 2024-09-28,06:18:28.000,272,10994827,12885,0,1727504307,12997.87209936999,55.006405259999156,53471.7214476 2024-09-28,06:18:29.000,272,10994825,13285,0,1727504308,12997.89230829999,55.006405259999156,53471.75638320001 2024-09-28,06:18:30.000,272,10994868,12765,0,1727504309,12997.885571989995,54.999356129999796,53471.72843472 2024-09-28,06:18:31.000,272,10994874,12805,0,1727504310,12997.87883568,54.999356129999796,53471.7214476 2024-09-28,06:18:32.000,272,10994837,13045,0,1727504311,12997.89230829999,54.999356129999796,53471.74939608 2024-09-28,06:18:33.000,272,10994867,12765,0,1727504312,12997.905780919995,54.97115961000236,53471.75638320001 2024-09-28,06:18:34.000,272,10994852,13085,0,1727504313,12997.85189043999,54.97820874000172,53471.70048624 2024-09-28,06:18:35.000,272,10994854,13125,0,1727504314,12997.885571989995,54.964110480003,53471.73542184001 2024-09-28,06:18:36.000,272,10994823,12925,0,1727504315,12997.87883568,54.98525787000108,53471.72843472 2024-09-28,06:18:37.000,272,10994854,12885,0,1727504316,12997.885571989995,54.92886482999893,53471.75638320001 2024-09-28,06:18:38.000,272,10994895,12605,0,1727504317,12997.91251722999,54.95706135000364,53471.73542184001 2024-09-28,06:18:39.000,272,10994818,13205,0,1727504318,12997.91251722999,54.95706135000364,53471.80529304001 2024-09-28,06:18:40.000,272,10994851,13125,0,1727504319,12997.905780919995,54.964110480003,53471.74939608 2024-09-28,06:18:41.000,272,10994854,12765,0,1727504320,12997.93272615999,54.99230700000044,53471.714460480005 2024-09-28,06:18:42.000,272,10994879,12965,0,1727504321,12997.89904461,54.99230700000044,53471.74939608 2024-09-28,06:18:43.000,272,10994887,13005,0,1727504322,12997.925989849995,54.98525787000108,53471.70747336001 2024-09-28,06:18:44.000,272,10994888,12605,0,1727504323,12997.91925354,55.006405259999156,53471.74240896 2024-09-28,06:18:45.000,272,10994891,12925,0,1727504324,12997.89904461,54.99230700000044,53471.73542184001 2024-09-28,06:18:46.000,272,10994859,12965,0,1727504325,12997.925989849995,54.98525787000108,53471.784331680006 2024-09-28,06:18:47.000,272,10994800,12965,0,1727504326,12997.91251722999,55.013454389998515,53471.75638320001 2024-09-28,06:18:48.000,272,10994916,12965,0,1727504327,12997.93272615999,54.999356129999796,53471.74939608 2024-09-28,06:18:49.000,272,10994853,13005,0,1727504328,12997.925989849995,55.006405259999156,53471.714460480005 2024-09-28,06:18:50.000,272,10994823,12965,0,1727504329,12997.95293508999,55.013454389998515,53471.7214476 2024-09-28,06:18:51.000,272,10994907,13005,0,1727504330,12997.966407709995,54.99230700000044,53471.77035744 2024-09-28,06:18:52.000,272,10994845,12925,0,1727504331,12997.97314401999,54.97115961000236,53471.70747336001 2024-09-28,06:18:53.000,272,10994896,12965,0,1727504332,12997.95293508999,54.99230700000044,53471.7913188 2024-09-28,06:18:54.000,272,10994827,13205,0,1727504333,12997.925989849995,55.006405259999156,53471.75638320001 2024-09-28,06:18:55.000,272,10994885,12765,0,1727504334,12997.946198779995,54.99230700000044,53471.80529304001 2024-09-28,06:18:56.000,272,10994855,12765,0,1727504335,12997.97314401999,54.98525787000108,53471.80529304001 2024-09-28,06:18:57.000,272,10994892,12765,0,1727504336,12997.97988033,54.97115961000236,53471.82625440001 2024-09-28,06:18:58.000,272,10994847,12965,0,1727504337,12997.95293508999,54.97115961000236,53471.812280160004 2024-09-28,06:18:59.000,272,10994842,12565,0,1727504338,12997.9596714,54.97820874000172,53471.74939608 2024-09-28,06:19:00.000,272,10994872,12965,0,1727504339,12997.95293508999,54.97820874000172,53471.77734456001 2024-09-28,06:19:01.000,272,10994873,12605,0,1727504340,12997.966407709995,54.98525787000108,53471.7913188 2024-09-28,06:19:02.000,272,10994845,12765,0,1727504341,12997.966407709995,54.93591395999829,53471.75638320001 2024-09-28,06:19:03.000,272,10994929,12805,0,1727504342,12997.986616639995,54.94296308999765,53471.72843472 2024-09-28,06:19:04.000,272,10994862,12765,0,1727504343,12997.986616639995,54.964110480003,53471.80529304001 2024-09-28,06:19:05.000,272,10994867,12885,0,1727504344,12997.97314401999,54.999356129999796,53471.763370320004 2024-09-28,06:19:06.000,272,10994843,12805,0,1727504345,12997.95293508999,54.97820874000172,53471.75638320001 2024-09-28,06:19:07.000,272,10994839,12645,0,1727504346,12997.986616639995,54.97115961000236,53471.763370320004 2024-09-28,06:19:08.000,272,10994855,12685,0,1727504347,12997.97988033,54.999356129999796,53471.763370320004 2024-09-28,06:19:09.000,272,10994870,12965,0,1727504348,12997.95293508999,54.999356129999796,53471.714460480005 2024-09-28,06:19:10.000,272,10994843,12725,0,1727504349,12997.95293508999,54.98525787000108,53471.77035744 2024-09-28,06:19:11.000,272,10994873,13125,0,1727504350,12997.93272615999,54.99230700000044,53471.74240896 2024-09-28,06:19:12.000,272,10994862,12805,0,1727504351,12997.97314401999,55.006405259999156,53471.7214476 2024-09-28,06:19:13.000,272,10994887,13005,0,1727504352,12997.95293508999,54.999356129999796,53471.7214476 2024-09-28,06:19:14.000,272,10994875,12805,0,1727504353,12997.95293508999,55.04165091000323,53471.79830592 2024-09-28,06:19:15.000,272,10994886,12885,0,1727504354,12997.99335294999,55.02755265000451,53471.833241520006 2024-09-28,06:19:16.000,272,10994850,12965,0,1727504355,12997.97314401999,55.048700040002586,53471.77035744 2024-09-28,06:19:17.000,272,10994899,12765,0,1727504356,12997.97314401999,55.03460178000387,53471.7214476 2024-09-28,06:19:18.000,272,10994859,13005,0,1727504357,12997.986616639995,55.062798300001305,53471.77035744 2024-09-28,06:19:19.000,272,10994889,13125,0,1727504358,12997.966407709995,55.04165091000323,53471.74939608 2024-09-28,06:19:20.000,272,10994895,13005,0,1727504359,12997.97314401999,55.062798300001305,53471.77734456001 2024-09-28,06:19:21.000,272,10994923,13045,0,1727504360,12997.966407709995,55.048700040002586,53471.77035744 2024-09-28,06:19:22.000,272,10994881,12725,0,1727504361,12997.9596714,55.062798300001305,53471.77035744 2024-09-28,06:19:23.000,272,10994868,12965,0,1727504362,12997.97988033,55.03460178000387,53471.7913188 2024-09-28,06:19:24.000,272,10994852,12725,0,1727504363,12998.006825569995,55.020503519997874,53471.74939608 2024-09-28,06:19:25.000,272,10994879,12645,0,1727504364,12998.00008926,55.048700040002586,53471.763370320004 2024-09-28,06:19:26.000,272,10994909,12725,0,1727504365,12998.00008926,55.055749170001945,53471.7214476 2024-09-28,06:19:27.000,272,10994879,12765,0,1727504366,12998.00008926,55.048700040002586,53471.68651200001 2024-09-28,06:19:28.000,272,10994881,12725,0,1727504367,12998.027034499995,55.055749170001945,53471.714460480005 2024-09-28,06:19:29.000,272,10994817,12765,0,1727504368,12998.01356187999,55.069847430000664,53471.69349912 2024-09-28,06:19:30.000,272,10994861,12965,0,1727504369,12998.02029819,55.048700040002586,53471.714460480005 2024-09-28,06:19:31.000,272,10994855,12725,0,1727504370,12998.006825569995,55.04165091000323,53471.7214476 2024-09-28,06:19:32.000,272,10994875,12605,0,1727504371,12998.027034499995,55.07689656000002,53471.73542184001 2024-09-28,06:19:33.000,272,10994835,12965,0,1727504372,12998.03377080999,55.069847430000664,53471.73542184001 2024-09-28,06:19:34.000,272,10994884,12885,0,1727504373,12998.01356187999,55.062798300001305,53471.70747336001 2024-09-28,06:19:35.000,272,10994868,12925,0,1727504374,12998.04050712,55.08394568999938,53471.77035744 2024-09-28,06:19:36.000,272,10994839,13045,0,1727504375,12998.04050712,55.07689656000002,53471.74240896 2024-09-28,06:19:37.000,272,10994859,13085,0,1727504376,12998.03377080999,55.07689656000002,53471.72843472 2024-09-28,06:19:38.000,272,10994848,12805,0,1727504377,12998.07418866999,55.055749170001945,53471.74939608 2024-09-28,06:19:39.000,272,10994868,12885,0,1727504378,12998.05397973999,55.04165091000323,53471.763370320004 2024-09-28,06:19:40.000,272,10994866,12845,0,1727504379,12997.99335294999,55.08394568999938,53471.7913188 2024-09-28,06:19:41.000,272,10994846,12605,0,1727504380,12998.047243429995,55.013454389998515,53471.75638320001 2024-09-28,06:19:42.000,272,10994878,12845,0,1727504381,12998.047243429995,55.07689656000002,53471.73542184001 2024-09-28,06:19:43.000,272,10994866,12685,0,1727504382,12998.06071605,55.04165091000323,53471.74240896 2024-09-28,06:19:44.000,272,10994855,12965,0,1727504383,12998.067452359996,55.069847430000664,53471.74939608 2024-09-28,06:19:45.000,272,10994900,12845,0,1727504384,12998.07418866999,55.069847430000664,53471.763370320004 2024-09-28,06:19:46.000,272,10994836,12845,0,1727504385,12998.067452359996,55.055749170001945,53471.74939608 2024-09-28,06:19:47.000,272,10994856,12765,0,1727504386,12998.087661289996,55.020503519997874,53471.77734456001 2024-09-28,06:19:48.000,272,10994857,13165,0,1727504387,12998.06071605,55.006405259999156,53471.74939608 2024-09-28,06:19:49.000,272,10994859,12725,0,1727504388,12998.08092498,54.99230700000044,53471.80529304001 2024-09-28,06:19:50.000,272,10994863,12885,0,1727504389,12998.11460652999,55.013454389998515,53471.79830592 2024-09-28,06:19:51.000,272,10994902,12805,0,1727504390,12998.087661289996,54.999356129999796,53471.784331680006 2024-09-28,06:19:52.000,272,10994889,12965,0,1727504391,12998.107870219996,54.964110480003,53471.763370320004 2024-09-28,06:19:53.000,272,10994904,12725,0,1727504392,12998.128079149996,55.020503519997874,53471.7913188 2024-09-28,06:19:54.000,272,10994871,13085,0,1727504393,12998.087661289996,55.04165091000323,53471.812280160004 2024-09-28,06:19:55.000,272,10994894,12845,0,1727504394,12998.09439759999,55.006405259999156,53471.784331680006 2024-09-28,06:19:56.000,272,10994828,12925,0,1727504395,12998.148288079996,55.048700040002586,53471.77734456001 2024-09-28,06:19:57.000,272,10994874,12845,0,1727504396,12998.11460652999,55.055749170001945,53471.784331680006 2024-09-28,06:19:58.000,272,10994901,12765,0,1727504397,12998.128079149996,55.055749170001945,53471.75638320001 2024-09-28,06:19:59.000,272,10994882,13005,0,1727504398,12998.134815459991,55.062798300001305,53471.77035744 2024-09-28,06:20:00.000,272,10994858,12885,0,1727504399,12998.11460652999,55.055749170001945,53471.763370320004 2024-09-28,06:20:01.000,272,10994855,12845,0,1727504400,12998.11460652999,55.08394568999938,53471.81926728 2024-09-28,06:20:02.000,272,10994846,12605,0,1727504401,12998.148288079996,55.062798300001305,53471.7913188 2024-09-28,06:20:03.000,272,10994861,13045,0,1727504402,12998.14155177,55.08394568999938,53471.812280160004 2024-09-28,06:20:04.000,272,10994839,12685,0,1727504403,12998.155024389991,55.09099481999874,53471.7913188 2024-09-28,06:20:05.000,272,10994874,12805,0,1727504404,12998.128079149996,55.105093080004735,53471.77035744 2024-09-28,06:20:06.000,272,10994815,13005,0,1727504405,12998.107870219996,55.119191340003454,53471.7913188 2024-09-28,06:20:07.000,272,10994860,12805,0,1727504406,12998.107870219996,55.14033873000153,53471.79830592 2024-09-28,06:20:08.000,272,10994875,12965,0,1727504407,12998.134815459991,55.13328960000217,53471.74939608 2024-09-28,06:20:09.000,272,10994830,12845,0,1727504408,12998.128079149996,55.09099481999874,53471.77035744 2024-09-28,06:20:10.000,272,10994870,12885,0,1727504409,12998.107870219996,55.13328960000217,53471.77734456001 2024-09-28,06:20:11.000,272,10994857,13045,0,1727504410,12998.12134284,55.14033873000153,53471.80529304001 2024-09-28,06:20:12.000,272,10994881,12685,0,1727504411,12998.10113391,55.12624047000281,53471.7913188 2024-09-28,06:20:13.000,272,10994855,12965,0,1727504412,12998.134815459991,55.07689656000002,53471.77734456001 2024-09-28,06:20:14.000,272,10994875,12685,0,1727504413,12998.12134284,55.069847430000664,53471.77734456001 2024-09-28,06:20:15.000,272,10994897,12885,0,1727504414,12998.134815459991,55.055749170001945,53471.763370320004 2024-09-28,06:20:16.000,272,10994839,13045,0,1727504415,12998.134815459991,55.0980439499981,53471.79830592 2024-09-28,06:20:17.000,272,10994868,12765,0,1727504416,12998.18196963,55.07689656000002,53471.74240896 2024-09-28,06:20:18.000,272,10994859,12845,0,1727504417,12998.168497009996,55.08394568999938,53471.81926728 2024-09-28,06:20:19.000,272,10994836,12885,0,1727504418,12998.11460652999,55.04165091000323,53471.75638320001 2024-09-28,06:20:20.000,272,10994889,12765,0,1727504419,12998.18196963,55.04165091000323,53471.812280160004 2024-09-28,06:20:21.000,272,10994808,13005,0,1727504420,12998.20217856,55.069847430000664,53471.84022864 2024-09-28,06:20:22.000,272,10994898,12805,0,1727504421,12998.155024389991,55.07689656000002,53471.79830592 2024-09-28,06:20:23.000,272,10994798,12805,0,1727504422,12998.215651179991,55.055749170001945,53471.812280160004 2024-09-28,06:20:24.000,272,10994830,12845,0,1727504423,12998.18196963,55.03460178000387,53471.763370320004 2024-09-28,06:20:25.000,272,10994856,12725,0,1727504424,12998.195442249991,55.055749170001945,53471.81926728 2024-09-28,06:20:26.000,272,10994820,12845,0,1727504425,12998.222387490001,55.04165091000323,53471.784331680006 2024-09-28,06:20:27.000,272,10994810,12765,0,1727504426,12998.242596420001,55.062798300001305,53471.784331680006 2024-09-28,06:20:28.000,272,10994877,12605,0,1727504427,12998.229123799996,55.02755265000451,53471.80529304001 2024-09-28,06:20:29.000,272,10994819,13205,0,1727504428,12998.215651179991,55.062798300001305,53471.833241520006 2024-09-28,06:20:30.000,272,10994822,12965,0,1727504429,12998.229123799996,55.07689656000002,53471.85420288001 2024-09-28,06:20:31.000,272,10994856,12965,0,1727504430,12998.256069039991,55.09099481999874,53471.79830592 2024-09-28,06:20:32.000,272,10994875,12965,0,1727504431,12998.249332729996,55.062798300001305,53471.90311272001 2024-09-28,06:20:33.000,272,10994855,12725,0,1727504432,12998.229123799996,55.112142210004095,53471.7913188 2024-09-28,06:20:34.000,272,10994852,13045,0,1727504433,12998.215651179991,55.062798300001305,53471.81926728 2024-09-28,06:20:35.000,272,10994859,12925,0,1727504434,12998.229123799996,55.048700040002586,53471.85420288001 2024-09-28,06:20:36.000,272,10994828,12805,0,1727504435,12998.215651179991,55.062798300001305,53471.82625440001 2024-09-28,06:20:37.000,272,10994904,12925,0,1727504436,12998.249332729996,55.07689656000002,53471.812280160004 2024-09-28,06:20:38.000,272,10994837,12765,0,1727504437,12998.262805350001,55.055749170001945,53471.81926728 2024-09-28,06:20:39.000,272,10994861,12645,0,1727504438,12998.235860109991,55.062798300001305,53471.784331680006 2024-09-28,06:20:40.000,272,10994814,12965,0,1727504439,12998.249332729996,55.062798300001305,53471.84721576 2024-09-28,06:20:41.000,272,10994805,13125,0,1727504440,12998.235860109991,55.055749170001945,53471.81926728 2024-09-28,06:20:42.000,272,10994842,13005,0,1727504441,12998.269541659996,55.08394568999938,53471.812280160004 2024-09-28,06:20:43.000,272,10994806,13205,0,1727504442,12998.276277969991,55.08394568999938,53471.85420288001 2024-09-28,06:20:44.000,272,10994856,12965,0,1727504443,12998.303223210001,55.105093080004735,53471.82625440001 2024-09-28,06:20:45.000,272,10994849,12605,0,1727504444,12998.269541659996,55.0980439499981,53471.84721576 2024-09-28,06:20:46.000,272,10994875,12845,0,1727504445,12998.249332729996,55.105093080004735,53471.79830592 2024-09-28,06:20:47.000,272,10994885,12885,0,1727504446,12998.262805350001,55.069847430000664,53471.84022864 2024-09-28,06:20:48.000,272,10994880,13045,0,1727504447,12998.269541659996,55.07689656000002,53471.86119 2024-09-28,06:20:49.000,272,10994808,12885,0,1727504448,12998.249332729996,55.069847430000664,53471.84022864 2024-09-28,06:20:50.000,272,10994806,12965,0,1727504449,12998.262805350001,55.069847430000664,53471.85420288001 2024-09-28,06:20:51.000,272,10994845,13285,0,1727504450,12998.269541659996,55.069847430000664,53471.80529304001 2024-09-28,06:20:52.000,272,10994834,12845,0,1727504451,12998.296486899992,55.069847430000664,53471.84022864 2024-09-28,06:20:53.000,272,10994871,12845,0,1727504452,12998.289750589996,55.08394568999938,53471.7913188 2024-09-28,06:20:54.000,272,10994848,12805,0,1727504453,12998.269541659996,55.07689656000002,53471.80529304001 2024-09-28,06:20:55.000,272,10994859,12925,0,1727504454,12998.276277969991,55.09099481999874,53471.77035744 2024-09-28,06:20:56.000,272,10994819,12925,0,1727504455,12998.283014280001,55.062798300001305,53471.79830592 2024-09-28,06:20:57.000,272,10994843,12765,0,1727504456,12998.303223210001,55.0980439499981,53471.784331680006 2024-09-28,06:20:58.000,272,10994815,12965,0,1727504457,12998.283014280001,55.0980439499981,53471.784331680006 2024-09-28,06:20:59.000,272,10994903,12805,0,1727504458,12998.296486899992,55.0980439499981,53471.82625440001 2024-09-28,06:21:00.000,272,10994871,12925,0,1727504459,12998.309959519996,55.112142210004095,53471.77035744 2024-09-28,06:21:01.000,272,10994806,12965,0,1727504460,12998.296486899992,55.0980439499981,53471.80529304001 2024-09-28,06:21:02.000,272,10994861,12645,0,1727504461,12998.323432140001,55.112142210004095,53471.7913188 2024-09-28,06:21:03.000,272,10994930,12765,0,1727504462,12998.330168449997,55.069847430000664,53471.812280160004 2024-09-28,06:21:04.000,272,10994884,12805,0,1727504463,12998.323432140001,55.03460178000387,53471.812280160004 2024-09-28,06:21:05.000,272,10994871,12925,0,1727504464,12998.323432140001,55.055749170001945,53471.81926728 2024-09-28,06:21:06.000,272,10994908,12965,0,1727504465,12998.330168449997,55.08394568999938,53471.79830592 2024-09-28,06:21:07.000,272,10994868,12845,0,1727504466,12998.350377379997,55.020503519997874,53471.80529304001 2024-09-28,06:21:08.000,272,10994828,12845,0,1727504467,12998.336904759992,55.04165091000323,53471.812280160004 2024-09-28,06:21:09.000,272,10994844,13125,0,1727504468,12998.343641070001,55.055749170001945,53471.784331680006 2024-09-28,06:21:10.000,272,10994831,12445,0,1727504469,12998.357113689992,55.069847430000664,53471.84721576 2024-09-28,06:21:11.000,272,10994875,12965,0,1727504470,12998.336904759992,55.04165091000323,53471.85420288001 2024-09-28,06:21:12.000,272,10994809,12765,0,1727504471,12998.350377379997,55.062798300001305,53471.82625440001 2024-09-28,06:21:13.000,272,10994878,13005,0,1727504472,12998.370586309997,55.069847430000664,53471.833241520006 2024-09-28,06:21:14.000,272,10994860,12605,0,1727504473,12998.336904759992,55.055749170001945,53471.87516424001 2024-09-28,06:21:15.000,272,10994856,12765,0,1727504474,12998.330168449997,55.069847430000664,53471.85420288001 2024-09-28,06:21:16.000,272,10994855,12765,0,1727504475,12998.350377379997,55.07689656000002,53471.8961256 2024-09-28,06:21:17.000,272,10994902,12885,0,1727504476,12998.350377379997,55.07689656000002,53471.85420288001 2024-09-28,06:21:18.000,272,10994932,12765,0,1727504477,12998.323432140001,55.14033873000153,53471.87516424001 2024-09-28,06:21:19.000,272,10994868,13045,0,1727504478,12998.330168449997,55.13328960000217,53471.85420288001 2024-09-28,06:21:20.000,272,10994857,12885,0,1727504479,12998.357113689992,55.119191340003454,53471.833241520006 2024-09-28,06:21:21.000,272,10994858,13205,0,1727504480,12998.343641070001,55.112142210004095,53471.84721576 2024-09-28,06:21:22.000,272,10994834,12885,0,1727504481,12998.390795239997,55.105093080004735,53471.833241520006 2024-09-28,06:21:23.000,272,10994927,12925,0,1727504482,12998.390795239997,55.07689656000002,53471.8961256 2024-09-28,06:21:24.000,272,10994877,12965,0,1727504483,12998.343641070001,55.09099481999874,53471.7913188 2024-09-28,06:21:25.000,272,10994873,12925,0,1727504484,12998.377322619992,55.0980439499981,53471.84022864 2024-09-28,06:21:26.000,272,10994862,12885,0,1727504485,12998.357113689992,55.105093080004735,53471.82625440001 2024-09-28,06:21:27.000,272,10994849,12965,0,1727504486,12998.357113689992,55.105093080004735,53471.81926728 2024-09-28,06:21:28.000,272,10994911,12845,0,1727504487,12998.370586309997,55.119191340003454,53471.90311272001 2024-09-28,06:21:29.000,272,10994869,12645,0,1727504488,12998.384058930002,55.0980439499981,53471.882151360005 2024-09-28,06:21:30.000,272,10994874,12685,0,1727504489,12998.411004169997,55.12624047000281,53471.882151360005 2024-09-28,06:21:31.000,272,10994859,13205,0,1727504490,12998.370586309997,55.13328960000217,53471.812280160004 2024-09-28,06:21:32.000,272,10994806,12965,0,1727504491,12998.390795239997,55.0980439499981,53471.833241520006 2024-09-28,06:21:33.000,272,10994867,13085,0,1727504492,12998.411004169997,55.105093080004735,53471.79830592 2024-09-28,06:21:34.000,272,10994851,12805,0,1727504493,12998.404267860002,55.119191340003454,53471.82625440001 2024-09-28,06:21:35.000,272,10994872,12765,0,1727504494,12998.397531549992,55.0980439499981,53471.77035744 2024-09-28,06:21:36.000,272,10994849,12725,0,1727504495,12998.404267860002,55.069847430000664,53471.79830592 2024-09-28,06:21:37.000,272,10994836,12885,0,1727504496,12998.411004169997,55.062798300001305,53471.763370320004 2024-09-28,06:21:38.000,272,10994929,12925,0,1727504497,12998.397531549992,55.12624047000281,53471.79830592 2024-09-28,06:21:39.000,272,10994822,12805,0,1727504498,12998.417740479992,55.0980439499981,53471.784331680006 2024-09-28,06:21:40.000,272,10994879,12725,0,1727504499,12998.417740479992,55.105093080004735,53471.79830592 2024-09-28,06:21:41.000,272,10994842,12885,0,1727504500,12998.404267860002,55.0980439499981,53471.812280160004 2024-09-28,06:21:42.000,272,10994840,12645,0,1727504501,12998.417740479992,55.08394568999938,53471.77035744 2024-09-28,06:21:43.000,272,10994843,12525,0,1727504502,12998.417740479992,55.105093080004735,53471.77734456001 2024-09-28,06:21:44.000,272,10994893,12925,0,1727504503,12998.397531549992,55.0980439499981,53471.7913188 2024-09-28,06:21:45.000,272,10994869,12965,0,1727504504,12998.404267860002,55.0980439499981,53471.82625440001 2024-09-28,06:21:46.000,272,10994869,12765,0,1727504505,12998.411004169997,55.07689656000002,53471.84022864 2024-09-28,06:21:47.000,272,10994874,12765,0,1727504506,12998.424476790002,55.105093080004735,53471.84022864 2024-09-28,06:21:48.000,272,10994846,13165,0,1727504507,12998.437949409992,55.105093080004735,53471.86817712 2024-09-28,06:21:49.000,272,10994838,12845,0,1727504508,12998.404267860002,55.09099481999874,53471.833241520006 2024-09-28,06:21:50.000,272,10994786,12885,0,1727504509,12998.397531549992,55.112142210004095,53471.84721576 2024-09-28,06:21:51.000,272,10994806,12805,0,1727504510,12998.417740479992,55.0980439499981,53471.81926728 2024-09-28,06:21:52.000,272,10994838,12965,0,1727504511,12998.363850000002,55.09099481999874,53471.833241520006 2024-09-28,06:21:53.000,272,10994842,12885,0,1727504512,12998.404267860002,55.069847430000664,53471.833241520006 2024-09-28,06:21:54.000,272,10994823,13165,0,1727504513,12998.411004169997,55.0980439499981,53471.86817712 2024-09-28,06:21:55.000,272,10994864,13005,0,1727504514,12998.390795239997,55.08394568999938,53471.833241520006 2024-09-28,06:21:56.000,272,10994839,12885,0,1727504515,12998.397531549992,55.119191340003454,53471.812280160004 2024-09-28,06:21:57.000,272,10994819,12965,0,1727504516,12998.390795239997,55.08394568999938,53471.77035744 2024-09-28,06:21:58.000,272,10994887,12805,0,1727504517,12998.417740479992,55.119191340003454,53471.833241520006 2024-09-28,06:21:59.000,272,10994827,12765,0,1727504518,12998.431213099997,55.14033873000153,53471.81926728 2024-09-28,06:22:00.000,272,10994868,12605,0,1727504519,12998.397531549992,55.14738786000089,53471.86119 2024-09-28,06:22:01.000,272,10994901,12925,0,1727504520,12998.390795239997,55.14033873000153,53471.79830592 2024-09-28,06:22:02.000,272,10994870,12845,0,1727504521,12998.417740479992,55.12624047000281,53471.79830592 2024-09-28,06:22:03.000,272,10994873,12765,0,1727504522,12998.404267860002,55.14033873000153,53471.812280160004 2024-09-28,06:22:04.000,272,10994833,12885,0,1727504523,12998.444685720002,55.119191340003454,53471.82625440001 2024-09-28,06:22:05.000,272,10994875,12925,0,1727504524,12998.411004169997,55.119191340003454,53471.82625440001 2024-09-28,06:22:06.000,272,10994857,12845,0,1727504525,12998.424476790002,55.105093080004735,53471.79830592 2024-09-28,06:22:07.000,272,10994814,12725,0,1727504526,12998.444685720002,55.07689656000002,53471.882151360005 2024-09-28,06:22:08.000,272,10994835,12845,0,1727504527,12998.458158339992,55.048700040002586,53471.833241520006 2024-09-28,06:22:09.000,272,10994835,12645,0,1727504528,12998.498576199992,55.062798300001305,53471.833241520006 2024-09-28,06:22:10.000,272,10994856,12965,0,1727504529,12998.417740479992,55.08394568999938,53471.84022864 2024-09-28,06:22:11.000,272,10994811,12925,0,1727504530,12998.444685720002,55.04165091000323,53471.86119 2024-09-28,06:22:12.000,272,10994846,13005,0,1727504531,12998.458158339992,55.048700040002586,53471.812280160004 2024-09-28,06:22:13.000,272,10994836,12685,0,1727504532,12998.458158339992,55.04165091000323,53471.833241520006 2024-09-28,06:22:14.000,272,10994858,12605,0,1727504533,12998.478367269992,55.07689656000002,53471.833241520006 2024-09-28,06:22:15.000,272,10994855,12805,0,1727504534,12998.478367269992,55.055749170001945,53471.833241520006 2024-09-28,06:22:16.000,272,10994807,12725,0,1727504535,12998.478367269992,55.03460178000387,53471.81926728 2024-09-28,06:22:17.000,272,10994807,12925,0,1727504536,12998.424476790002,54.999356129999796,53471.81926728 2024-09-28,06:22:18.000,272,10994817,12845,0,1727504537,12998.451422029997,54.98525787000108,53471.79830592 2024-09-28,06:22:19.000,272,10994831,12965,0,1727504538,12998.505312510002,55.020503519997874,53471.812280160004 2024-09-28,06:22:20.000,272,10994832,12965,0,1727504539,12998.458158339992,55.03460178000387,53471.77734456001 2024-09-28,06:22:21.000,272,10994824,13085,0,1727504540,12998.458158339992,55.020503519997874,53471.77035744 2024-09-28,06:22:22.000,272,10994850,13045,0,1727504541,12998.498576199992,54.99230700000044,53471.75638320001 2024-09-28,06:22:23.000,272,10994879,12885,0,1727504542,12998.444685720002,55.020503519997874,53471.86817712 2024-09-28,06:22:24.000,272,10994841,12925,0,1727504543,12998.464894650002,55.006405259999156,53471.82625440001 2024-09-28,06:22:25.000,272,10994864,12805,0,1727504544,12998.451422029997,54.999356129999796,53471.86817712 2024-09-28,06:22:26.000,272,10994838,12725,0,1727504545,12998.485103580002,55.02755265000451,53471.86119 2024-09-28,06:22:27.000,272,10994861,12685,0,1727504546,12998.471630959997,55.03460178000387,53471.84721576 2024-09-28,06:22:28.000,272,10994812,12765,0,1727504547,12998.464894650002,55.020503519997874,53471.82625440001 2024-09-28,06:22:29.000,272,10994895,13005,0,1727504548,12998.437949409992,55.03460178000387,53471.80529304001 2024-09-28,06:22:30.000,272,10994906,12445,0,1727504549,12998.471630959997,55.03460178000387,53471.84721576 2024-09-28,06:22:31.000,272,10994855,12925,0,1727504550,12998.458158339992,55.055749170001945,53471.82625440001 2024-09-28,06:22:32.000,272,10994884,13125,0,1727504551,12998.451422029997,55.03460178000387,53471.84022864 2024-09-28,06:22:33.000,272,10994861,12685,0,1727504552,12998.458158339992,55.03460178000387,53471.86119 2024-09-28,06:22:34.000,272,10994829,12965,0,1727504553,12998.444685720002,55.013454389998515,53471.81926728 2024-09-28,06:22:35.000,272,10994875,12885,0,1727504554,12998.478367269992,55.013454389998515,53471.812280160004 2024-09-28,06:22:36.000,272,10994805,13125,0,1727504555,12998.424476790002,55.03460178000387,53471.833241520006 2024-09-28,06:22:37.000,272,10994851,12645,0,1727504556,12998.478367269992,54.999356129999796,53471.82625440001 2024-09-28,06:22:38.000,272,10994782,12965,0,1727504557,12998.451422029997,55.055749170001945,53471.812280160004 2024-09-28,06:22:39.000,272,10994875,12685,0,1727504558,12998.471630959997,55.062798300001305,53471.84721576 2024-09-28,06:22:40.000,272,10994857,13045,0,1727504559,12998.491839889997,55.055749170001945,53471.87516424001 2024-09-28,06:22:41.000,272,10994874,12765,0,1727504560,12998.498576199992,55.08394568999938,53471.882151360005 2024-09-28,06:22:42.000,272,10994878,13125,0,1727504561,12998.512048819997,55.07689656000002,53471.82625440001 2024-09-28,06:22:43.000,272,10994858,12765,0,1727504562,12998.471630959997,55.0980439499981,53471.77734456001 2024-09-28,06:22:44.000,272,10994858,12925,0,1727504563,12998.532257749997,55.08394568999938,53471.86119 2024-09-28,06:22:45.000,272,10994849,12925,0,1727504564,12998.505312510002,55.09099481999874,53471.86119 2024-09-28,06:22:46.000,272,10994851,12965,0,1727504565,12998.518785129992,55.055749170001945,53471.84022864 2024-09-28,06:22:47.000,272,10994873,12605,0,1727504566,12998.478367269992,55.055749170001945,53471.84022864 2024-09-28,06:22:48.000,272,10994867,13005,0,1727504567,12998.512048819997,55.062798300001305,53471.84721576 2024-09-28,06:22:49.000,272,10994902,13005,0,1727504568,12998.505312510002,55.04165091000323,53471.84721576 2024-09-28,06:22:50.000,272,10994836,12965,0,1727504569,12998.512048819997,55.04165091000323,53471.82625440001 2024-09-28,06:22:51.000,272,10994840,12765,0,1727504570,12998.525521440002,55.055749170001945,53471.85420288001 2024-09-28,06:22:52.000,272,10994871,12925,0,1727504571,12998.545730370002,55.02755265000451,53471.82625440001 2024-09-28,06:22:53.000,272,10994867,12925,0,1727504572,12998.525521440002,55.04165091000323,53471.84721576 2024-09-28,06:22:54.000,272,10994833,12805,0,1727504573,12998.532257749997,55.03460178000387,53471.85420288001 2024-09-28,06:22:55.000,272,10994879,12925,0,1727504574,12998.559202989993,55.02755265000451,53471.84022864 2024-09-28,06:22:56.000,272,10994825,12885,0,1727504575,12998.525521440002,55.048700040002586,53471.82625440001 2024-09-28,06:22:57.000,272,10994900,12965,0,1727504576,12998.545730370002,55.069847430000664,53471.84721576 2024-09-28,06:22:58.000,272,10994845,12765,0,1727504577,12998.532257749997,55.04165091000323,53471.882151360005 2024-09-28,06:22:59.000,272,10994925,12605,0,1727504578,12998.565939300002,55.048700040002586,53471.86119 2024-09-28,06:23:00.000,272,10994891,12965,0,1727504579,12998.586148230002,55.04165091000323,53471.84022864 2024-09-28,06:23:01.000,272,10994873,12765,0,1727504580,12998.559202989993,55.020503519997874,53471.833241520006 2024-09-28,06:23:02.000,272,10994832,12925,0,1727504581,12998.599620849993,55.020503519997874,53471.81926728 2024-09-28,06:23:03.000,272,10994844,12845,0,1727504582,12998.606357160003,55.04165091000323,53471.82625440001 2024-09-28,06:23:04.000,272,10994888,12885,0,1727504583,12998.552466679997,55.055749170001945,53471.833241520006 2024-09-28,06:23:05.000,272,10994889,12765,0,1727504584,12998.599620849993,55.013454389998515,53471.84721576 2024-09-28,06:23:06.000,272,10994853,12885,0,1727504585,12998.626566090003,55.013454389998515,53471.86817712 2024-09-28,06:23:07.000,272,10994889,12605,0,1727504586,12998.565939300002,54.999356129999796,53471.86817712 2024-09-28,06:23:08.000,272,10994884,12965,0,1727504587,12998.579411919993,55.006405259999156,53471.87516424001 2024-09-28,06:23:09.000,272,10994867,12845,0,1727504588,12998.586148230002,55.013454389998515,53471.86119 2024-09-28,06:23:10.000,272,10994891,12725,0,1727504589,12998.606357160003,54.999356129999796,53471.84022864 2024-09-28,06:23:11.000,272,10994878,13045,0,1727504590,12998.599620849993,54.999356129999796,53471.84721576 2024-09-28,06:23:12.000,272,10994885,12805,0,1727504591,12998.572675609998,55.02755265000451,53471.82625440001 2024-09-28,06:23:13.000,272,10994855,12925,0,1727504592,12998.599620849993,55.013454389998515,53471.84022864 2024-09-28,06:23:14.000,272,10994869,12845,0,1727504593,12998.613093469998,55.013454389998515,53471.833241520006 2024-09-28,06:23:15.000,272,10994818,12965,0,1727504594,12998.646775019988,55.020503519997874,53471.86817712 2024-09-28,06:23:16.000,272,10994875,12965,0,1727504595,12998.633302399998,55.03460178000387,53471.8961256 2024-09-28,06:23:17.000,272,10994898,12885,0,1727504596,12998.646775019988,55.006405259999156,53471.82625440001 2024-09-28,06:23:18.000,272,10994890,12725,0,1727504597,12998.640038709993,54.999356129999796,53471.882151360005 2024-09-28,06:23:19.000,272,10994864,12885,0,1727504598,12998.613093469998,55.006405259999156,53471.86119 2024-09-28,06:23:20.000,272,10994860,13125,0,1727504599,12998.640038709993,54.97115961000236,53471.812280160004 2024-09-28,06:23:21.000,272,10994870,12965,0,1727504600,12998.613093469998,54.98525787000108,53471.882151360005 2024-09-28,06:23:22.000,272,10994886,13005,0,1727504601,12998.619829779993,54.97820874000172,53471.85420288001 2024-09-28,06:23:23.000,272,10994868,12725,0,1727504602,12998.619829779993,54.999356129999796,53471.833241520006 2024-09-28,06:23:24.000,272,10994901,12685,0,1727504603,12998.640038709993,54.97820874000172,53471.85420288001 2024-09-28,06:23:25.000,272,10994874,13005,0,1727504604,12998.640038709993,54.97115961000236,53471.882151360005 2024-09-28,06:23:26.000,272,10994818,12925,0,1727504605,12998.653511329998,54.97115961000236,53471.86119 2024-09-28,06:23:27.000,272,10994903,12885,0,1727504606,12998.673720259998,54.95001222000428,53471.833241520006 2024-09-28,06:23:28.000,272,10994869,13045,0,1727504607,12998.633302399998,54.964110480003,53471.833241520006 2024-09-28,06:23:29.000,272,10994844,12845,0,1727504608,12998.619829779993,54.999356129999796,53471.86119 2024-09-28,06:23:30.000,272,10994828,13045,0,1727504609,12998.653511329998,54.97820874000172,53471.88913848 2024-09-28,06:23:31.000,272,10994848,12605,0,1727504610,12998.626566090003,54.99230700000044,53471.90311272001 2024-09-28,06:23:32.000,272,10994871,12805,0,1727504611,12998.626566090003,54.964110480003,53471.90311272001 2024-09-28,06:23:33.000,272,10994840,12805,0,1727504612,12998.613093469998,54.97820874000172,53471.86119 2024-09-28,06:23:34.000,272,10994842,12765,0,1727504613,12998.619829779993,54.95001222000428,53471.88913848 2024-09-28,06:23:35.000,272,10994847,12765,0,1727504614,12998.599620849993,54.964110480003,53471.85420288001 2024-09-28,06:23:36.000,272,10994874,12685,0,1727504615,12998.640038709993,54.98525787000108,53471.86817712 2024-09-28,06:23:37.000,272,10994833,12965,0,1727504616,12998.646775019988,54.97820874000172,53471.86119 2024-09-28,06:23:38.000,272,10994890,12885,0,1727504617,12998.619829779993,54.97820874000172,53471.91009984 2024-09-28,06:23:39.000,272,10994854,13205,0,1727504618,12998.592884539998,54.98525787000108,53471.91009984 2024-09-28,06:23:40.000,272,10994880,12965,0,1727504619,12998.613093469998,54.999356129999796,53471.86817712 2024-09-28,06:23:41.000,272,10994852,12845,0,1727504620,12998.586148230002,54.98525787000108,53471.84022864 2024-09-28,06:23:42.000,272,10994856,12725,0,1727504621,12998.592884539998,55.013454389998515,53471.84721576 2024-09-28,06:23:43.000,272,10994879,12605,0,1727504622,12998.626566090003,55.006405259999156,53471.86817712 2024-09-28,06:23:44.000,272,10994885,12725,0,1727504623,12998.626566090003,55.006405259999156,53471.85420288001 2024-09-28,06:23:45.000,272,10994901,12765,0,1727504624,12998.599620849993,55.006405259999156,53471.81926728 2024-09-28,06:23:46.000,272,10994879,12965,0,1727504625,12998.619829779993,54.99230700000044,53471.87516424001 2024-09-28,06:23:47.000,272,10994891,12845,0,1727504626,12998.653511329998,54.97820874000172,53471.833241520006 2024-09-28,06:23:48.000,272,10994906,12965,0,1727504627,12998.613093469998,54.99230700000044,53471.87516424001 2024-09-28,06:23:49.000,272,10994869,12765,0,1727504628,12998.640038709993,54.98525787000108,53471.86817712 2024-09-28,06:23:50.000,272,10994841,13085,0,1727504629,12998.640038709993,55.006405259999156,53471.90311272001 2024-09-28,06:23:51.000,272,10994848,12765,0,1727504630,12998.599620849993,54.98525787000108,53471.85420288001 2024-09-28,06:23:52.000,272,10994852,12925,0,1727504631,12998.646775019988,54.97820874000172,53471.84721576 2024-09-28,06:23:53.000,272,10994810,12605,0,1727504632,12998.586148230002,55.020503519997874,53471.7913188 2024-09-28,06:23:54.000,272,10994844,12885,0,1727504633,12998.619829779993,54.999356129999796,53471.80529304001 2024-09-28,06:23:55.000,272,10994859,12765,0,1727504634,12998.613093469998,55.02755265000451,53471.75638320001 2024-09-28,06:23:56.000,272,10994861,13125,0,1727504635,12998.613093469998,55.04165091000323,53471.77734456001 2024-09-28,06:23:57.000,272,10994849,12925,0,1727504636,12998.572675609998,54.999356129999796,53471.784331680006 2024-09-28,06:23:58.000,272,10994823,12805,0,1727504637,12998.599620849993,54.98525787000108,53471.7913188 2024-09-28,06:23:59.000,272,10994883,13005,0,1727504638,12998.633302399998,54.999356129999796,53471.79830592 2024-09-28,06:24:00.000,272,10994871,12885,0,1727504639,12998.613093469998,54.999356129999796,53471.784331680006 2024-09-28,06:24:01.000,272,10994900,13125,0,1727504640,12998.599620849993,54.964110480003,53471.812280160004 2024-09-28,06:24:02.000,272,10994874,12965,0,1727504641,12998.606357160003,54.97820874000172,53471.79830592 2024-09-28,06:24:03.000,272,10994839,12765,0,1727504642,12998.599620849993,54.95706135000364,53471.84022864 2024-09-28,06:24:04.000,272,10994866,12805,0,1727504643,12998.606357160003,54.97115961000236,53471.833241520006 2024-09-28,06:24:05.000,272,10994874,12685,0,1727504644,12998.606357160003,54.97115961000236,53471.86119 2024-09-28,06:24:06.000,272,10994868,12885,0,1727504645,12998.592884539998,54.98525787000108,53471.80529304001 2024-09-28,06:24:07.000,272,10994922,12525,0,1727504646,12998.619829779993,54.99230700000044,53471.82625440001 2024-09-28,06:24:08.000,272,10994884,12805,0,1727504647,12998.606357160003,54.98525787000108,53471.833241520006 2024-09-28,06:24:09.000,272,10994882,13005,0,1727504648,12998.586148230002,54.95706135000364,53471.79830592 2024-09-28,06:24:10.000,272,10994916,13045,0,1727504649,12998.626566090003,54.964110480003,53471.77035744 2024-09-28,06:24:11.000,272,10994869,12845,0,1727504650,12998.619829779993,54.98525787000108,53471.80529304001 2024-09-28,06:24:12.000,272,10994885,12805,0,1727504651,12998.586148230002,54.98525787000108,53471.79830592 2024-09-28,06:24:13.000,272,10994876,12765,0,1727504652,12998.626566090003,54.95706135000364,53471.84022864 2024-09-28,06:24:14.000,272,10994900,12925,0,1727504653,12998.626566090003,55.006405259999156,53471.79830592 2024-09-28,06:24:15.000,272,10994900,12965,0,1727504654,12998.619829779993,55.04165091000323,53471.75638320001 2024-09-28,06:24:16.000,272,10994868,12805,0,1727504655,12998.613093469998,54.97115961000236,53471.7913188 2024-09-28,06:24:17.000,272,10994915,12725,0,1727504656,12998.619829779993,54.97115961000236,53471.784331680006 2024-09-28,06:24:18.000,272,10994877,12965,0,1727504657,12998.606357160003,54.99230700000044,53471.77035744 2024-09-28,06:24:19.000,272,10994874,12805,0,1727504658,12998.606357160003,54.999356129999796,53471.77035744 2024-09-28,06:24:20.000,272,10994861,12885,0,1727504659,12998.586148230002,54.98525787000108,53471.77734456001 2024-09-28,06:24:21.000,272,10994913,13045,0,1727504660,12998.579411919993,54.99230700000044,53471.75638320001 2024-09-28,06:24:22.000,272,10994897,12925,0,1727504661,12998.640038709993,55.006405259999156,53471.74240896 2024-09-28,06:24:23.000,272,10994920,12645,0,1727504662,12998.606357160003,54.98525787000108,53471.77734456001 2024-09-28,06:24:24.000,272,10994889,12725,0,1727504663,12998.592884539998,54.97820874000172,53471.70048624 2024-09-28,06:24:25.000,272,10994851,12965,0,1727504664,12998.572675609998,55.03460178000387,53471.7913188 2024-09-28,06:24:26.000,272,10994869,12925,0,1727504665,12998.579411919993,55.006405259999156,53471.784331680006 2024-09-28,06:24:27.000,272,10994902,12965,0,1727504666,12998.586148230002,55.020503519997874,53471.75638320001 2024-09-28,06:24:28.000,272,10994851,13285,0,1727504667,12998.626566090003,55.03460178000387,53471.763370320004 2024-09-28,06:24:29.000,272,10994869,12805,0,1727504668,12998.619829779993,55.062798300001305,53471.74939608 2024-09-28,06:24:30.000,272,10994879,12965,0,1727504669,12998.606357160003,55.03460178000387,53471.784331680006 2024-09-28,06:24:31.000,272,10994910,13005,0,1727504670,12998.613093469998,55.055749170001945,53471.7913188 2024-09-28,06:24:32.000,272,10994884,12765,0,1727504671,12998.613093469998,55.04165091000323,53471.784331680006 2024-09-28,06:24:33.000,272,10994897,13005,0,1727504672,12998.606357160003,55.04165091000323,53471.72843472 2024-09-28,06:24:34.000,272,10994891,13125,0,1727504673,12998.606357160003,55.013454389998515,53471.74939608 2024-09-28,06:24:35.000,272,10994857,12845,0,1727504674,12998.660247639993,55.062798300001305,53471.74240896 2024-09-28,06:24:36.000,272,10994930,13045,0,1727504675,12998.633302399998,55.04165091000323,53471.72843472 2024-09-28,06:24:37.000,272,10994889,12965,0,1727504676,12998.626566090003,55.062798300001305,53471.7913188 2024-09-28,06:24:38.000,272,10994882,12405,0,1727504677,12998.646775019988,55.02755265000451,53471.73542184001 2024-09-28,06:24:39.000,272,10994892,12965,0,1727504678,12998.666983949988,55.02755265000451,53471.69349912 2024-09-28,06:24:40.000,272,10994860,12605,0,1727504679,12998.680456569993,55.069847430000664,53471.763370320004 2024-09-28,06:24:41.000,272,10994863,12925,0,1727504680,12998.653511329998,55.03460178000387,53471.75638320001 2024-09-28,06:24:42.000,272,10994846,13085,0,1727504681,12998.673720259998,55.055749170001945,53471.74939608 2024-09-28,06:24:43.000,272,10994835,12885,0,1727504682,12998.666983949988,55.048700040002586,53471.75638320001 2024-09-28,06:24:44.000,272,10994881,12725,0,1727504683,12998.666983949988,55.048700040002586,53471.763370320004 2024-09-28,06:24:45.000,272,10994854,12925,0,1727504684,12998.660247639993,55.013454389998515,53471.74240896 2024-09-28,06:24:46.000,272,10994857,13085,0,1727504685,12998.640038709993,55.013454389998515,53471.74240896 2024-09-28,06:24:47.000,272,10994859,12885,0,1727504686,12998.660247639993,55.020503519997874,53471.70747336001 2024-09-28,06:24:48.000,272,10994855,13125,0,1727504687,12998.653511329998,55.013454389998515,53471.7214476 2024-09-28,06:24:49.000,272,10994854,12645,0,1727504688,12998.660247639993,55.020503519997874,53471.74939608 2024-09-28,06:24:50.000,272,10994878,12885,0,1727504689,12998.646775019988,55.020503519997874,53471.784331680006 2024-09-28,06:24:51.000,272,10994863,12965,0,1727504690,12998.646775019988,54.999356129999796,53471.74939608 2024-09-28,06:24:52.000,272,10994842,12965,0,1727504691,12998.666983949988,54.99230700000044,53471.79830592 2024-09-28,06:24:53.000,272,10994857,13205,0,1727504692,12998.700665499993,55.006405259999156,53471.74939608 2024-09-28,06:24:54.000,272,10994839,12885,0,1727504693,12998.673720259998,54.999356129999796,53471.7214476 2024-09-28,06:24:55.000,272,10994852,12925,0,1727504694,12998.666983949988,55.048700040002586,53471.74939608 2024-09-28,06:24:56.000,272,10994860,13045,0,1727504695,12998.673720259998,55.055749170001945,53471.7214476 2024-09-28,06:24:57.000,272,10994875,12765,0,1727504696,12998.640038709993,55.03460178000387,53471.74939608 2024-09-28,06:24:58.000,272,10994863,13125,0,1727504697,12998.680456569993,55.020503519997874,53471.763370320004 2024-09-28,06:24:59.000,272,10994878,13045,0,1727504698,12998.700665499993,55.02755265000451,53471.74240896 2024-09-28,06:25:00.000,272,10994877,12925,0,1727504699,12998.653511329998,55.048700040002586,53471.70747336001 2024-09-28,06:25:01.000,272,10994864,13045,0,1727504700,12998.687192879988,54.99230700000044,53471.75638320001 2024-09-28,06:25:02.000,272,10994872,13125,0,1727504701,12998.687192879988,55.006405259999156,53471.72843472 2024-09-28,06:25:03.000,272,10994862,12965,0,1727504702,12998.653511329998,54.98525787000108,53471.77734456001 2024-09-28,06:25:04.000,272,10994859,13045,0,1727504703,12998.693929189998,54.99230700000044,53471.77734456001 2024-09-28,06:25:05.000,272,10994844,13005,0,1727504704,12998.700665499993,54.99230700000044,53471.84022864 2024-09-28,06:25:06.000,272,10994889,12765,0,1727504705,12998.693929189998,55.006405259999156,53471.812280160004 2024-09-28,06:25:07.000,272,10994862,13085,0,1727504706,12998.700665499993,54.99230700000044,53471.73542184001 2024-09-28,06:25:08.000,272,10994822,13005,0,1727504707,12998.720874429993,54.99230700000044,53471.77035744 2024-09-28,06:25:09.000,272,10994839,12565,0,1727504708,12998.727610739988,55.006405259999156,53471.812280160004 2024-09-28,06:25:10.000,272,10994906,13245,0,1727504709,12998.714138119998,55.006405259999156,53471.81926728 2024-09-28,06:25:11.000,272,10994778,13005,0,1727504710,12998.720874429993,54.964110480003,53471.80529304001 2024-09-28,06:25:12.000,272,10994829,13045,0,1727504711,12998.700665499993,54.97820874000172,53471.77734456001 2024-09-28,06:25:13.000,272,10994827,13045,0,1727504712,12998.741083359993,54.94296308999765,53471.7913188 2024-09-28,06:25:14.000,272,10994838,12925,0,1727504713,12998.707401809988,54.93591395999829,53471.763370320004 2024-09-28,06:25:15.000,272,10994853,13005,0,1727504714,12998.720874429993,54.95706135000364,53471.7913188 2024-09-28,06:25:16.000,272,10994853,12965,0,1727504715,12998.707401809988,54.94296308999765,53471.73542184001 2024-09-28,06:25:17.000,272,10994854,12725,0,1727504716,12998.720874429993,54.95001222000428,53471.763370320004 2024-09-28,06:25:18.000,272,10994847,12845,0,1727504717,12998.741083359993,54.92181569999957,53471.74939608 2024-09-28,06:25:19.000,272,10994866,12885,0,1727504718,12998.747819669989,54.95001222000428,53471.73542184001 2024-09-28,06:25:20.000,272,10994874,13045,0,1727504719,12998.747819669989,54.94296308999765,53471.784331680006 2024-09-28,06:25:21.000,272,10994869,12805,0,1727504720,12998.727610739988,54.93591395999829,53471.77734456001 2024-09-28,06:25:22.000,272,10994819,12805,0,1727504721,12998.747819669989,54.92181569999957,53471.81926728 2024-09-28,06:25:23.000,272,10994868,12725,0,1727504722,12998.774764909998,54.95001222000428,53471.81926728 2024-09-28,06:25:24.000,272,10994810,12725,0,1727504723,12998.747819669989,54.97820874000172,53471.75638320001 2024-09-28,06:25:25.000,272,10994851,12645,0,1727504724,12998.741083359993,54.97820874000172,53471.763370320004 2024-09-28,06:25:26.000,272,10994863,12805,0,1727504725,12998.741083359993,54.964110480003,53471.74240896 2024-09-28,06:25:27.000,272,10994872,12965,0,1727504726,12998.741083359993,54.95706135000364,53471.74939608 2024-09-28,06:25:28.000,272,10994897,12845,0,1727504727,12998.741083359993,54.98525787000108,53471.784331680006 2024-09-28,06:25:29.000,272,10994837,12885,0,1727504728,12998.741083359993,54.964110480003,53471.7913188 2024-09-28,06:25:30.000,272,10994869,12925,0,1727504729,12998.714138119998,54.95706135000364,53471.784331680006 2024-09-28,06:25:31.000,272,10994836,12925,0,1727504730,12998.747819669989,54.95001222000428,53471.763370320004 2024-09-28,06:25:32.000,272,10994831,12645,0,1727504731,12998.714138119998,54.94296308999765,53471.763370320004 2024-09-28,06:25:33.000,272,10994820,12965,0,1727504732,12998.707401809988,54.95001222000428,53471.74939608 2024-09-28,06:25:34.000,272,10994853,12885,0,1727504733,12998.720874429993,54.964110480003,53471.812280160004 2024-09-28,06:25:35.000,272,10994899,13005,0,1727504734,12998.700665499993,54.95001222000428,53471.74939608 2024-09-28,06:25:36.000,272,10994894,13125,0,1727504735,12998.720874429993,54.95001222000428,53471.77035744 2024-09-28,06:25:37.000,272,10994854,12765,0,1727504736,12998.714138119998,54.98525787000108,53471.79830592 2024-09-28,06:25:38.000,272,10994817,12605,0,1727504737,12998.720874429993,54.97820874000172,53471.79830592 2024-09-28,06:25:39.000,272,10994810,12925,0,1727504738,12998.720874429993,54.95001222000428,53471.763370320004 2024-09-28,06:25:40.000,272,10994871,13045,0,1727504739,12998.727610739988,54.92886482999893,53471.74240896 2024-09-28,06:25:41.000,272,10994868,12885,0,1727504740,12998.747819669989,54.964110480003,53471.74939608 2024-09-28,06:25:42.000,272,10994862,12805,0,1727504741,12998.754555979998,54.98525787000108,53471.84721576 2024-09-28,06:25:43.000,272,10994821,12765,0,1727504742,12998.754555979998,54.999356129999796,53471.75638320001 2024-09-28,06:25:44.000,272,10994846,12965,0,1727504743,12998.720874429993,54.98525787000108,53471.763370320004 2024-09-28,06:25:45.000,272,10994878,13005,0,1727504744,12998.768028599989,54.98525787000108,53471.79830592 2024-09-28,06:25:46.000,272,10994840,13085,0,1727504745,12998.747819669989,54.964110480003,53471.73542184001 2024-09-28,06:25:47.000,272,10994819,12565,0,1727504746,12998.774764909998,54.97115961000236,53471.74240896 2024-09-28,06:25:48.000,272,10994859,12965,0,1727504747,12998.768028599989,54.97115961000236,53471.784331680006 2024-09-28,06:25:49.000,272,10994863,12965,0,1727504748,12998.754555979998,55.013454389998515,53471.784331680006 2024-09-28,06:25:50.000,272,10994815,12965,0,1727504749,12998.821919079994,54.98525787000108,53471.763370320004 2024-09-28,06:25:51.000,272,10994841,12605,0,1727504750,12998.774764909998,54.964110480003,53471.75638320001 2024-09-28,06:25:52.000,272,10994835,12925,0,1727504751,12998.788237529989,54.95706135000364,53471.82625440001 2024-09-28,06:25:53.000,272,10994829,12645,0,1727504752,12998.774764909998,54.95001222000428,53471.7913188 2024-09-28,06:25:54.000,272,10994806,12765,0,1727504753,12998.794973839998,54.95706135000364,53471.73542184001 2024-09-28,06:25:55.000,272,10994863,12885,0,1727504754,12998.781501219994,54.95001222000428,53471.82625440001 2024-09-28,06:25:56.000,272,10994801,12845,0,1727504755,12998.781501219994,54.97820874000172,53471.763370320004 2024-09-28,06:25:57.000,272,10994855,12725,0,1727504756,12998.794973839998,54.95001222000428,53471.73542184001 2024-09-28,06:25:58.000,272,10994832,13045,0,1727504757,12998.768028599989,54.95706135000364,53471.74939608 2024-09-28,06:25:59.000,272,10994854,13045,0,1727504758,12998.808446459989,54.93591395999829,53471.70747336001 2024-09-28,06:26:00.000,272,10994867,12525,0,1727504759,12998.815182769999,54.92181569999957,53471.784331680006 2024-09-28,06:26:01.000,272,10994855,12725,0,1727504760,12998.808446459989,54.91476657000021,53471.75638320001 2024-09-28,06:26:02.000,272,10994903,12685,0,1727504761,12998.801710149994,54.92181569999957,53471.74240896 2024-09-28,06:26:03.000,272,10994866,12805,0,1727504762,12998.801710149994,54.92181569999957,53471.784331680006 2024-09-28,06:26:04.000,272,10994800,12965,0,1727504763,12998.815182769999,54.94296308999765,53471.7913188 2024-09-28,06:26:05.000,272,10994860,12765,0,1727504764,12998.774764909998,54.92181569999957,53471.79830592 2024-09-28,06:26:06.000,272,10994819,13125,0,1727504765,12998.788237529989,54.94296308999765,53471.73542184001 2024-09-28,06:26:07.000,272,10994854,12645,0,1727504766,12998.794973839998,54.93591395999829,53471.74939608 2024-09-28,06:26:08.000,272,10994849,12605,0,1727504767,12998.815182769999,54.964110480003,53471.72843472 2024-09-28,06:26:09.000,272,10994816,12765,0,1727504768,12998.821919079994,54.95706135000364,53471.7214476 2024-09-28,06:26:10.000,272,10994810,12925,0,1727504769,12998.801710149994,54.964110480003,53471.784331680006 2024-09-28,06:26:11.000,272,10994807,13085,0,1727504770,12998.794973839998,54.95001222000428,53471.74240896 2024-09-28,06:26:12.000,272,10994848,12725,0,1727504771,12998.821919079994,54.95001222000428,53471.72843472 2024-09-28,06:26:13.000,272,10994827,12925,0,1727504772,12998.788237529989,54.94296308999765,53471.74240896 2024-09-28,06:26:14.000,272,10994833,12645,0,1727504773,12998.815182769999,54.94296308999765,53471.70747336001 2024-09-28,06:26:15.000,272,10994825,12925,0,1727504774,12998.808446459989,54.93591395999829,53471.74939608 2024-09-28,06:26:16.000,272,10994768,12765,0,1727504775,12998.821919079994,54.95706135000364,53471.70747336001 2024-09-28,06:26:17.000,272,10994832,12965,0,1727504776,12998.794973839998,54.92181569999957,53471.70747336001 2024-09-28,06:26:18.000,272,10994869,12885,0,1727504777,12998.835391699999,54.92181569999957,53471.73542184001 2024-09-28,06:26:19.000,272,10994854,12885,0,1727504778,12998.808446459989,54.95706135000364,53471.75638320001 2024-09-28,06:26:20.000,272,10994863,13045,0,1727504779,12998.862336939994,54.95001222000428,53471.70747336001 2024-09-28,06:26:21.000,272,10994829,13205,0,1727504780,12998.855600629999,54.98525787000108,53471.72843472 2024-09-28,06:26:22.000,272,10994858,12805,0,1727504781,12998.815182769999,54.999356129999796,53471.714460480005 2024-09-28,06:26:23.000,272,10994863,12765,0,1727504782,12998.835391699999,54.95706135000364,53471.74240896 2024-09-28,06:26:24.000,272,10994847,12965,0,1727504783,12998.862336939994,54.964110480003,53471.74240896 2024-09-28,06:26:25.000,272,10994865,13085,0,1727504784,12998.869073249989,54.98525787000108,53471.714460480005 2024-09-28,06:26:26.000,272,10994846,12765,0,1727504785,12998.875809559999,54.99230700000044,53471.74240896 2024-09-28,06:26:27.000,272,10994828,12965,0,1727504786,12998.835391699999,54.98525787000108,53471.7214476 2024-09-28,06:26:28.000,272,10994819,12605,0,1727504787,12998.862336939994,54.97820874000172,53471.77035744 2024-09-28,06:26:29.000,272,10994810,12805,0,1727504788,12998.842128009994,54.99230700000044,53471.73542184001 2024-09-28,06:26:30.000,272,10994863,12885,0,1727504789,12998.842128009994,54.97820874000172,53471.74939608 2024-09-28,06:26:31.000,272,10994825,12805,0,1727504790,12998.855600629999,55.013454389998515,53471.714460480005 2024-09-28,06:26:32.000,272,10994861,12965,0,1727504791,12998.848864319989,55.006405259999156,53471.73542184001 2024-09-28,06:26:33.000,272,10994888,12765,0,1727504792,12998.875809559999,55.006405259999156,53471.70048624 2024-09-28,06:26:34.000,272,10994841,12805,0,1727504793,12998.916227419999,54.97820874000172,53471.73542184001 2024-09-28,06:26:35.000,272,10994797,12805,0,1727504794,12998.896018489999,54.97115961000236,53471.784331680006 2024-09-28,06:26:36.000,272,10994915,12565,0,1727504795,12998.862336939994,55.006405259999156,53471.77035744 2024-09-28,06:26:37.000,272,10994812,13005,0,1727504796,12998.882545869994,54.999356129999796,53471.714460480005 2024-09-28,06:26:38.000,272,10994884,12765,0,1727504797,12998.862336939994,55.013454389998515,53471.7214476 2024-09-28,06:26:39.000,272,10994875,12845,0,1727504798,12998.869073249989,55.006405259999156,53471.72843472 2024-09-28,06:26:40.000,272,10994888,13285,0,1727504799,12998.862336939994,54.97820874000172,53471.72843472 2024-09-28,06:26:41.000,272,10994853,13125,0,1727504800,12998.869073249989,55.006405259999156,53471.7214476 2024-09-28,06:26:42.000,272,10994867,13045,0,1727504801,12998.88928217999,55.013454389998515,53471.73542184001 2024-09-28,06:26:43.000,272,10994872,12965,0,1727504802,12998.855600629999,54.999356129999796,53471.75638320001 2024-09-28,06:26:44.000,272,10994841,12725,0,1727504803,12998.922963729994,54.98525787000108,53471.72843472 2024-09-28,06:26:45.000,272,10994843,13085,0,1727504804,12998.88928217999,54.999356129999796,53471.72843472 2024-09-28,06:26:46.000,272,10994883,12725,0,1727504805,12998.902754799994,55.020503519997874,53471.74939608 2024-09-28,06:26:47.000,272,10994857,12885,0,1727504806,12998.902754799994,55.006405259999156,53471.7214476 2024-09-28,06:26:48.000,272,10994861,13005,0,1727504807,12998.90949110999,55.013454389998515,53471.714460480005 2024-09-28,06:26:49.000,272,10994877,13005,0,1727504808,12998.896018489999,55.02755265000451,53471.72843472 2024-09-28,06:26:50.000,272,10994892,12645,0,1727504809,12998.916227419999,55.006405259999156,53471.7214476 2024-09-28,06:26:51.000,272,10994869,12965,0,1727504810,12998.92970003999,55.03460178000387,53471.763370320004 2024-09-28,06:26:52.000,272,10994921,12805,0,1727504811,12998.92970003999,55.020503519997874,53471.74939608 2024-09-28,06:26:53.000,272,10994915,13005,0,1727504812,12998.936436349999,55.062798300001305,53471.77734456001 2024-09-28,06:26:54.000,272,10994913,12725,0,1727504813,12998.90949110999,55.055749170001945,53471.74240896 2024-09-28,06:26:55.000,272,10994873,12965,0,1727504814,12998.943172659994,55.013454389998515,53471.75638320001 2024-09-28,06:26:56.000,272,10994822,12765,0,1727504815,12998.97011789999,55.02755265000451,53471.74939608 2024-09-28,06:26:57.000,272,10994865,12965,0,1727504816,12998.92970003999,55.02755265000451,53471.73542184001 2024-09-28,06:26:58.000,272,10994804,12965,0,1727504817,12998.963381589994,55.013454389998515,53471.74939608 2024-09-28,06:26:59.000,272,10994816,12845,0,1727504818,12998.956645279999,55.048700040002586,53471.75638320001 2024-09-28,06:27:00.000,272,10994907,12725,0,1727504819,12998.97011789999,55.04165091000323,53471.75638320001 2024-09-28,06:27:01.000,272,10994855,12925,0,1727504820,12999.003799449994,55.069847430000664,53471.714460480005 2024-09-28,06:27:02.000,272,10994844,12925,0,1727504821,12998.963381589994,55.069847430000664,53471.75638320001 2024-09-28,06:27:03.000,272,10994873,13005,0,1727504822,12998.99032682999,55.03460178000387,53471.77035744 2024-09-28,06:27:04.000,272,10994889,12765,0,1727504823,12999.003799449994,55.055749170001945,53471.73542184001 2024-09-28,06:27:05.000,272,10994865,13005,0,1727504824,12998.97011789999,55.07689656000002,53471.74939608 2024-09-28,06:27:06.000,272,10994879,12805,0,1727504825,12998.922963729994,55.07689656000002,53471.75638320001 2024-09-28,06:27:07.000,272,10994865,13045,0,1727504826,12998.922963729994,55.03460178000387,53471.763370320004 2024-09-28,06:27:08.000,272,10994870,13005,0,1727504827,12998.943172659994,55.013454389998515,53471.73542184001 2024-09-28,06:27:09.000,272,10994883,13045,0,1727504828,12998.94990896999,55.04165091000323,53471.72843472 2024-09-28,06:27:10.000,272,10994854,13085,0,1727504829,12998.92970003999,55.04165091000323,53471.75638320001 2024-09-28,06:27:11.000,272,10994836,12845,0,1727504830,12998.983590519994,55.020503519997874,53471.7913188 2024-09-28,06:27:12.000,272,10994842,12605,0,1727504831,12998.936436349999,55.03460178000387,53471.77734456001 2024-09-28,06:27:13.000,272,10994930,13285,0,1727504832,12998.943172659994,55.020503519997874,53471.77734456001 2024-09-28,06:27:14.000,272,10994897,12925,0,1727504833,12998.936436349999,55.03460178000387,53471.763370320004 2024-09-28,06:27:15.000,272,10994859,12925,0,1727504834,12998.916227419999,55.013454389998515,53471.763370320004 2024-09-28,06:27:16.000,272,10994844,12645,0,1727504835,12998.956645279999,55.02755265000451,53471.784331680006 2024-09-28,06:27:17.000,272,10994874,12965,0,1727504836,12998.94990896999,55.03460178000387,53471.75638320001 2024-09-28,06:27:18.000,272,10994886,13085,0,1727504837,12998.936436349999,55.02755265000451,53471.75638320001 2024-09-28,06:27:19.000,272,10994889,12685,0,1727504838,12998.92970003999,55.03460178000387,53471.80529304001 2024-09-28,06:27:20.000,272,10994837,12725,0,1727504839,12998.922963729994,55.069847430000664,53471.72843472 2024-09-28,06:27:21.000,272,10994842,12725,0,1727504840,12998.922963729994,55.08394568999938,53471.69349912 2024-09-28,06:27:22.000,272,10994851,12805,0,1727504841,12998.936436349999,55.055749170001945,53471.72843472 2024-09-28,06:27:23.000,272,10994865,12765,0,1727504842,12998.943172659994,55.013454389998515,53471.77734456001 2024-09-28,06:27:24.000,272,10994823,12765,0,1727504843,12998.922963729994,55.08394568999938,53471.74939608 2024-09-28,06:27:25.000,272,10994870,12725,0,1727504844,12998.916227419999,55.03460178000387,53471.75638320001 2024-09-28,06:27:26.000,272,10994815,12605,0,1727504845,12998.922963729994,55.048700040002586,53471.7913188 2024-09-28,06:27:27.000,272,10994900,12845,0,1727504846,12998.963381589994,55.04165091000323,53471.784331680006 2024-09-28,06:27:28.000,272,10994907,12765,0,1727504847,12998.916227419999,55.04165091000323,53471.714460480005 2024-09-28,06:27:29.000,272,10994833,12845,0,1727504848,12998.92970003999,55.013454389998515,53471.77035744 2024-09-28,06:27:30.000,272,10994902,12565,0,1727504849,12998.943172659994,55.020503519997874,53471.73542184001 2024-09-28,06:27:31.000,272,10994890,12965,0,1727504850,12998.956645279999,55.02755265000451,53471.70747336001 2024-09-28,06:27:32.000,272,10994857,12805,0,1727504851,12998.922963729994,55.09099481999874,53471.73542184001 2024-09-28,06:27:33.000,272,10994875,12885,0,1727504852,12998.956645279999,55.09099481999874,53471.77035744 2024-09-28,06:27:34.000,272,10994876,12925,0,1727504853,12998.963381589994,55.062798300001305,53471.7913188 2024-09-28,06:27:35.000,272,10994889,12965,0,1727504854,12998.956645279999,55.055749170001945,53471.73542184001 2024-09-28,06:27:36.000,272,10994887,12845,0,1727504855,12998.936436349999,55.069847430000664,53471.714460480005 2024-09-28,06:27:37.000,272,10994852,12765,0,1727504856,12998.936436349999,55.0980439499981,53471.72843472 2024-09-28,06:27:38.000,272,10994935,13005,0,1727504857,12998.943172659994,55.105093080004735,53471.763370320004 2024-09-28,06:27:39.000,272,10994878,12925,0,1727504858,12998.936436349999,55.08394568999938,53471.73542184001 2024-09-28,06:27:40.000,272,10994881,12765,0,1727504859,12998.92970003999,55.069847430000664,53471.763370320004 2024-09-28,06:27:41.000,272,10994939,13165,0,1727504860,12998.956645279999,55.069847430000664,53471.75638320001 2024-09-28,06:27:42.000,272,10994829,12805,0,1727504861,12998.943172659994,55.0980439499981,53471.79830592 2024-09-28,06:27:43.000,272,10994858,13005,0,1727504862,12998.922963729994,55.08394568999938,53471.7913188 2024-09-28,06:27:44.000,272,10994867,12645,0,1727504863,12998.936436349999,55.069847430000664,53471.763370320004 2024-09-28,06:27:45.000,272,10994876,12925,0,1727504864,12998.902754799994,55.08394568999938,53471.784331680006 2024-09-28,06:27:46.000,272,10994856,12805,0,1727504865,12998.902754799994,55.119191340003454,53471.75638320001 2024-09-28,06:27:47.000,272,10994869,12965,0,1727504866,12998.882545869994,55.105093080004735,53471.77035744 2024-09-28,06:27:48.000,272,10994878,12925,0,1727504867,12998.875809559999,55.07689656000002,53471.75638320001 2024-09-28,06:27:49.000,272,10994848,13005,0,1727504868,12998.882545869994,55.112142210004095,53471.7214476 2024-09-28,06:27:50.000,272,10994852,12965,0,1727504869,12998.916227419999,55.105093080004735,53471.74240896 2024-09-28,06:27:51.000,272,10994924,12885,0,1727504870,12998.916227419999,55.13328960000217,53471.72843472 2024-09-28,06:27:52.000,272,10994857,13125,0,1727504871,12998.875809559999,55.119191340003454,53471.68651200001 2024-09-28,06:27:53.000,272,10994845,12765,0,1727504872,12998.922963729994,55.105093080004735,53471.77035744 2024-09-28,06:27:54.000,272,10994846,12845,0,1727504873,12998.936436349999,55.062798300001305,53471.73542184001 2024-09-28,06:27:55.000,272,10994917,12685,0,1727504874,12998.94990896999,55.09099481999874,53471.7214476 2024-09-28,06:27:56.000,272,10994858,12845,0,1727504875,12998.936436349999,55.112142210004095,53471.70048624 2024-09-28,06:27:57.000,272,10994906,12805,0,1727504876,12998.943172659994,55.0980439499981,53471.70747336001 2024-09-28,06:27:58.000,272,10994854,13005,0,1727504877,12998.943172659994,55.119191340003454,53471.714460480005 2024-09-28,06:27:59.000,272,10994864,12925,0,1727504878,12998.94990896999,55.105093080004735,53471.7214476 2024-09-28,06:28:00.000,272,10994888,13125,0,1727504879,12998.943172659994,55.12624047000281,53471.7214476 2024-09-28,06:28:01.000,272,10994895,12845,0,1727504880,12998.936436349999,55.119191340003454,53471.74939608 2024-09-28,06:28:02.000,272,10994875,12925,0,1727504881,12998.922963729994,55.12624047000281,53471.7214476 2024-09-28,06:28:03.000,272,10994917,12925,0,1727504882,12998.922963729994,55.15443699000025,53471.70048624 2024-09-28,06:28:04.000,272,10994925,12925,0,1727504883,12998.963381589994,55.16148611999961,53471.68651200001 2024-09-28,06:28:05.000,272,10994861,13045,0,1727504884,12998.983590519994,55.14738786000089,53471.70048624 2024-09-28,06:28:06.000,272,10994862,12925,0,1727504885,12998.936436349999,55.119191340003454,53471.714460480005 2024-09-28,06:28:07.000,272,10994881,12885,0,1727504886,12998.92970003999,55.14033873000153,53471.7214476 2024-09-28,06:28:08.000,272,10994874,12765,0,1727504887,12998.943172659994,55.16148611999961,53471.7214476 2024-09-28,06:28:09.000,272,10994864,12885,0,1727504888,12998.916227419999,55.14033873000153,53471.70048624 2024-09-28,06:28:10.000,272,10994901,12965,0,1727504889,12998.936436349999,55.119191340003454,53471.77035744 2024-09-28,06:28:11.000,272,10994849,12805,0,1727504890,12998.902754799994,55.105093080004735,53471.72843472 2024-09-28,06:28:12.000,272,10994876,13085,0,1727504891,12998.88928217999,55.105093080004735,53471.714460480005 2024-09-28,06:28:13.000,272,10994870,12965,0,1727504892,12998.875809559999,55.08394568999938,53471.68651200001 2024-09-28,06:28:14.000,272,10994847,12805,0,1727504893,12998.848864319989,55.105093080004735,53471.72843472 2024-09-28,06:28:15.000,272,10994844,13125,0,1727504894,12998.869073249989,55.119191340003454,53471.73542184001 2024-09-28,06:28:16.000,272,10994930,12685,0,1727504895,12998.869073249989,55.13328960000217,53471.74939608 2024-09-28,06:28:17.000,272,10994862,13005,0,1727504896,12998.862336939994,55.13328960000217,53471.69349912 2024-09-28,06:28:18.000,272,10994827,12885,0,1727504897,12998.902754799994,55.112142210004095,53471.72843472 2024-09-28,06:28:19.000,272,10994895,12845,0,1727504898,12998.896018489999,55.119191340003454,53471.70048624 2024-09-28,06:28:20.000,272,10994820,13165,0,1727504899,12998.875809559999,55.15443699000025,53471.665550640006 2024-09-28,06:28:21.000,272,10994855,12845,0,1727504900,12998.875809559999,55.16148611999961,53471.72843472 2024-09-28,06:28:22.000,272,10994849,12885,0,1727504901,12998.916227419999,55.16853524999897,53471.74939608 2024-09-28,06:28:23.000,272,10994886,12965,0,1727504902,12998.902754799994,55.12624047000281,53471.7214476 2024-09-28,06:28:24.000,272,10994908,13045,0,1727504903,12998.882545869994,55.14033873000153,53471.763370320004 2024-09-28,06:28:25.000,272,10994851,12965,0,1727504904,12998.90949110999,55.119191340003454,53471.763370320004 2024-09-28,06:28:26.000,272,10994910,12885,0,1727504905,12998.88928217999,55.13328960000217,53471.73542184001 2024-09-28,06:28:27.000,272,10994911,13005,0,1727504906,12998.92970003999,55.112142210004095,53471.70048624 2024-09-28,06:28:28.000,272,10994890,12765,0,1727504907,12998.922963729994,55.119191340003454,53471.74939608 2024-09-28,06:28:29.000,272,10994860,12885,0,1727504908,12998.922963729994,55.14033873000153,53471.714460480005 2024-09-28,06:28:30.000,272,10994884,13005,0,1727504909,12998.922963729994,55.14033873000153,53471.63760216001 2024-09-28,06:28:31.000,272,10994887,12965,0,1727504910,12998.922963729994,55.119191340003454,53471.68651200001 2024-09-28,06:28:32.000,272,10994909,13205,0,1727504911,12998.90949110999,55.12624047000281,53471.70747336001 2024-09-28,06:28:33.000,272,10994865,12925,0,1727504912,12998.882545869994,55.12624047000281,53471.72843472 2024-09-28,06:28:34.000,272,10994854,12605,0,1727504913,12998.92970003999,55.105093080004735,53471.65856352001 2024-09-28,06:28:35.000,272,10994855,12965,0,1727504914,12998.90949110999,55.15443699000025,53471.67952488 2024-09-28,06:28:36.000,272,10994875,12925,0,1727504915,12998.943172659994,55.12624047000281,53471.69349912 2024-09-28,06:28:37.000,272,10994882,13085,0,1727504916,12998.92970003999,55.14738786000089,53471.763370320004 2024-09-28,06:28:38.000,272,10994910,12925,0,1727504917,12998.943172659994,55.13328960000217,53471.70048624 2024-09-28,06:28:39.000,272,10994899,12885,0,1727504918,12998.936436349999,55.13328960000217,53471.73542184001 2024-09-28,06:28:40.000,272,10994848,12765,0,1727504919,12998.956645279999,55.15443699000025,53471.67253776 2024-09-28,06:28:41.000,272,10994866,12685,0,1727504920,12998.88928217999,55.13328960000217,53471.70048624 2024-09-28,06:28:42.000,272,10994859,12925,0,1727504921,12998.922963729994,55.14738786000089,53471.67952488 2024-09-28,06:28:43.000,272,10994902,13045,0,1727504922,12998.922963729994,55.112142210004095,53471.68651200001 2024-09-28,06:28:44.000,272,10994859,12925,0,1727504923,12998.896018489999,55.13328960000217,53471.68651200001 2024-09-28,06:28:45.000,272,10994819,12765,0,1727504924,12998.88928217999,55.17558437999833,53471.68651200001 2024-09-28,06:28:46.000,272,10994869,13085,0,1727504925,12998.902754799994,55.18968264000432,53471.67253776 2024-09-28,06:28:47.000,272,10994830,13005,0,1727504926,12998.916227419999,55.17558437999833,53471.714460480005 2024-09-28,06:28:48.000,272,10994871,13045,0,1727504927,12998.875809559999,55.15443699000025,53471.644589280004 2024-09-28,06:28:49.000,272,10994898,13125,0,1727504928,12998.90949110999,55.16148611999961,53471.67253776 2024-09-28,06:28:50.000,272,10994899,13005,0,1727504929,12998.869073249989,55.17558437999833,53471.67253776 2024-09-28,06:28:51.000,272,10994833,13125,0,1727504930,12998.875809559999,55.17558437999833,53471.67952488 2024-09-28,06:28:52.000,272,10994927,12845,0,1727504931,12998.869073249989,55.19673177000368,53471.65856352001 2024-09-28,06:28:53.000,272,10994875,12725,0,1727504932,12998.869073249989,55.16853524999897,53471.67253776 2024-09-28,06:28:54.000,272,10994861,12885,0,1727504933,12998.835391699999,55.16148611999961,53471.73542184001 2024-09-28,06:28:55.000,272,10994853,12845,0,1727504934,12998.842128009994,55.20378090000304,53471.714460480005 2024-09-28,06:28:56.000,272,10994891,12925,0,1727504935,12998.862336939994,55.15443699000025,53471.69349912 2024-09-28,06:28:57.000,272,10994883,12885,0,1727504936,12998.821919079994,55.14738786000089,53471.644589280004 2024-09-28,06:28:58.000,272,10994874,12885,0,1727504937,12998.848864319989,55.15443699000025,53471.714460480005 2024-09-28,06:28:59.000,272,10994876,12845,0,1727504938,12998.848864319989,55.119191340003454,53471.70747336001 2024-09-28,06:29:00.000,272,10994884,12685,0,1727504939,12998.835391699999,55.14738786000089,53471.67253776 2024-09-28,06:29:01.000,272,10994910,12685,0,1727504940,12998.821919079994,55.13328960000217,53471.714460480005 2024-09-28,06:29:02.000,272,10994875,12765,0,1727504941,12998.794973839998,55.16148611999961,53471.65856352001 2024-09-28,06:29:03.000,272,10994857,12885,0,1727504942,12998.828655389989,55.119191340003454,53471.70048624 2024-09-28,06:29:04.000,272,10994873,12645,0,1727504943,12998.808446459989,55.15443699000025,53471.67952488 2024-09-28,06:29:05.000,272,10994893,12965,0,1727504944,12998.794973839998,55.15443699000025,53471.67952488 2024-09-28,06:29:06.000,272,10994867,13045,0,1727504945,12998.848864319989,55.15443699000025,53471.67952488 2024-09-28,06:29:07.000,272,10994827,12925,0,1727504946,12998.835391699999,55.14033873000153,53471.67952488 2024-09-28,06:29:08.000,272,10994866,13085,0,1727504947,12998.869073249989,55.14738786000089,53471.70747336001 2024-09-28,06:29:09.000,272,10994815,12765,0,1727504948,12998.862336939994,55.16853524999897,53471.65856352001 2024-09-28,06:29:10.000,272,10994827,13125,0,1727504949,12998.842128009994,55.14033873000153,53471.63760216001 2024-09-28,06:29:11.000,272,10994875,12765,0,1727504950,12998.842128009994,55.16853524999897,53471.68651200001 2024-09-28,06:29:12.000,272,10994903,12725,0,1727504951,12998.828655389989,55.15443699000025,53471.665550640006 2024-09-28,06:29:13.000,272,10994866,12845,0,1727504952,12998.828655389989,55.16148611999961,53471.68651200001 2024-09-28,06:29:14.000,272,10994847,12845,0,1727504953,12998.848864319989,55.16853524999897,53471.63061504 2024-09-28,06:29:15.000,272,10994846,12805,0,1727504954,12998.828655389989,55.182633509997686,53471.63061504 2024-09-28,06:29:16.000,272,10994865,12925,0,1727504955,12998.842128009994,55.16853524999897,53471.68651200001 2024-09-28,06:29:17.000,272,10994832,12965,0,1727504956,12998.835391699999,55.17558437999833,53471.73542184001 2024-09-28,06:29:18.000,272,10994900,12965,0,1727504957,12998.842128009994,55.182633509997686,53471.68651200001 2024-09-28,06:29:19.000,272,10994887,13045,0,1727504958,12998.855600629999,55.16853524999897,53471.644589280004 2024-09-28,06:29:20.000,272,10994894,12925,0,1727504959,12998.835391699999,55.15443699000025,53471.70747336001 2024-09-28,06:29:21.000,272,10994895,12765,0,1727504960,12998.801710149994,55.16853524999897,53471.63760216001 2024-09-28,06:29:22.000,272,10994944,12965,0,1727504961,12998.882545869994,55.17558437999833,53471.70747336001 2024-09-28,06:29:23.000,272,10994913,12805,0,1727504962,12998.842128009994,55.14738786000089,53471.6515764 2024-09-28,06:29:24.000,272,10994911,12965,0,1727504963,12998.835391699999,55.16148611999961,53471.70747336001 2024-09-28,06:29:25.000,272,10994893,13045,0,1727504964,12998.835391699999,55.14738786000089,53471.69349912 2024-09-28,06:29:26.000,272,10994935,13325,0,1727504965,12998.808446459989,55.13328960000217,53471.6515764 2024-09-28,06:29:27.000,272,10994865,12845,0,1727504966,12998.808446459989,55.14033873000153,53471.6515764 2024-09-28,06:29:28.000,272,10994885,12885,0,1727504967,12998.821919079994,55.105093080004735,53471.70048624 2024-09-28,06:29:29.000,272,10994878,12605,0,1727504968,12998.875809559999,55.14033873000153,53471.7214476 2024-09-28,06:29:30.000,272,10994877,12965,0,1727504969,12998.855600629999,55.13328960000217,53471.69349912 2024-09-28,06:29:31.000,272,10994854,12965,0,1727504970,12998.842128009994,55.119191340003454,53471.68651200001 2024-09-28,06:29:32.000,272,10994880,13045,0,1727504971,12998.855600629999,55.112142210004095,53471.69349912 2024-09-28,06:29:33.000,272,10994872,12605,0,1727504972,12998.848864319989,55.12624047000281,53471.68651200001 2024-09-28,06:29:34.000,272,10994895,12965,0,1727504973,12998.869073249989,55.08394568999938,53471.665550640006 2024-09-28,06:29:35.000,272,10994929,12885,0,1727504974,12998.848864319989,55.08394568999938,53471.70747336001 2024-09-28,06:29:36.000,272,10994913,13005,0,1727504975,12998.828655389989,55.08394568999938,53471.6515764 2024-09-28,06:29:37.000,272,10994895,12645,0,1727504976,12998.848864319989,55.0980439499981,53471.70048624 2024-09-28,06:29:38.000,272,10994853,12605,0,1727504977,12998.828655389989,55.105093080004735,53471.67952488 2024-09-28,06:29:39.000,272,10994926,13005,0,1727504978,12998.794973839998,55.13328960000217,53471.67952488 2024-09-28,06:29:40.000,272,10994885,13005,0,1727504979,12998.788237529989,55.105093080004735,53471.62362792 2024-09-28,06:29:41.000,272,10994882,12685,0,1727504980,12998.815182769999,55.12624047000281,53471.63061504 2024-09-28,06:29:42.000,272,10994847,13285,0,1727504981,12998.828655389989,55.119191340003454,53471.644589280004 2024-09-28,06:29:43.000,272,10994855,12645,0,1727504982,12998.828655389989,55.14738786000089,53471.6515764 2024-09-28,06:29:44.000,272,10994877,12885,0,1727504983,12998.848864319989,55.105093080004735,53471.65856352001 2024-09-28,06:29:45.000,272,10994856,12805,0,1727504984,12998.828655389989,55.0980439499981,53471.6515764 2024-09-28,06:29:46.000,272,10994903,12645,0,1727504985,12998.815182769999,55.12624047000281,53471.644589280004 2024-09-28,06:29:47.000,272,10994865,12965,0,1727504986,12998.808446459989,55.119191340003454,53471.644589280004 2024-09-28,06:29:48.000,272,10994834,12885,0,1727504987,12998.808446459989,55.13328960000217,53471.65856352001 2024-09-28,06:29:49.000,272,10994844,12765,0,1727504988,12998.808446459989,55.112142210004095,53471.69349912 2024-09-28,06:29:50.000,272,10994833,12925,0,1727504989,12998.801710149994,55.112142210004095,53471.60266656 2024-09-28,06:29:51.000,272,10994864,12765,0,1727504990,12998.828655389989,55.119191340003454,53471.62362792 2024-09-28,06:29:52.000,272,10994896,12805,0,1727504991,12998.794973839998,55.13328960000217,53471.6515764 2024-09-28,06:29:53.000,272,10994869,12765,0,1727504992,12998.801710149994,55.112142210004095,53471.70747336001 2024-09-28,06:29:54.000,272,10994861,13325,0,1727504993,12998.781501219994,55.13328960000217,53471.595679440004 2024-09-28,06:29:55.000,272,10994878,12685,0,1727504994,12998.788237529989,55.119191340003454,53471.6515764 2024-09-28,06:29:56.000,272,10994859,12925,0,1727504995,12998.774764909998,55.13328960000217,53471.65856352001 2024-09-28,06:29:57.000,272,10994869,12805,0,1727504996,12998.808446459989,55.12624047000281,53471.63760216001 2024-09-28,06:29:58.000,272,10994846,12765,0,1727504997,12998.821919079994,55.105093080004735,53471.595679440004 2024-09-28,06:29:59.000,272,10994918,12845,0,1727504998,12998.768028599989,55.112142210004095,53471.67253776 2024-09-28,06:30:00.000,272,10994829,12605,0,1727504999,12998.768028599989,55.112142210004095,53471.6515764 2024-09-28,06:30:01.000,272,10994858,13005,0,1727505000,12998.808446459989,55.12624047000281,53471.616640800006 2024-09-28,06:30:02.000,272,10994915,12725,0,1727505001,12998.815182769999,55.15443699000025,53471.57471808 2024-09-28,06:30:03.000,272,10994900,12845,0,1727505002,12998.821919079994,55.16148611999961,53471.62362792 2024-09-28,06:30:04.000,272,10994893,12965,0,1727505003,12998.815182769999,55.14738786000089,53471.62362792 2024-09-28,06:30:05.000,272,10994865,12805,0,1727505004,12998.788237529989,55.12624047000281,53471.63760216001 2024-09-28,06:30:06.000,272,10994887,12805,0,1727505005,12998.788237529989,55.13328960000217,53471.60965368001 2024-09-28,06:30:07.000,272,10994886,12885,0,1727505006,12998.828655389989,55.0980439499981,53471.616640800006 2024-09-28,06:30:08.000,272,10994892,12605,0,1727505007,12998.801710149994,55.13328960000217,53471.63760216001 2024-09-28,06:30:09.000,272,10994836,13045,0,1727505008,12998.794973839998,55.12624047000281,53471.6515764 2024-09-28,06:30:10.000,272,10994833,13045,0,1727505009,12998.801710149994,55.15443699000025,53471.63061504 2024-09-28,06:30:11.000,272,10994876,12725,0,1727505010,12998.768028599989,55.14738786000089,53471.665550640006 2024-09-28,06:30:12.000,272,10994903,13085,0,1727505011,12998.801710149994,55.17558437999833,53471.63061504 2024-09-28,06:30:13.000,272,10994924,13085,0,1727505012,12998.774764909998,55.15443699000025,53471.65856352001 2024-09-28,06:30:14.000,272,10994851,12725,0,1727505013,12998.761292289993,55.16148611999961,53471.60266656 2024-09-28,06:30:15.000,272,10994867,13045,0,1727505014,12998.747819669989,55.17558437999833,53471.616640800006 2024-09-28,06:30:16.000,272,10994835,13085,0,1727505015,12998.747819669989,55.13328960000217,53471.665550640006 2024-09-28,06:30:17.000,272,10994864,12845,0,1727505016,12998.761292289993,55.12624047000281,53471.60266656 2024-09-28,06:30:18.000,272,10994839,12965,0,1727505017,12998.774764909998,55.15443699000025,53471.644589280004 2024-09-28,06:30:19.000,272,10994876,13085,0,1727505018,12998.788237529989,55.182633509997686,53471.6515764 2024-09-28,06:30:20.000,272,10994867,12885,0,1727505019,12998.835391699999,55.16148611999961,53471.6515764 2024-09-28,06:30:21.000,272,10994822,13005,0,1727505020,12998.835391699999,55.119191340003454,53471.60965368001 2024-09-28,06:30:22.000,272,10994890,12925,0,1727505021,12998.835391699999,55.17558437999833,53471.63061504 2024-09-28,06:30:23.000,272,10994887,12925,0,1727505022,12998.781501219994,55.16853524999897,53471.62362792 2024-09-28,06:30:24.000,272,10994870,12885,0,1727505023,12998.774764909998,55.13328960000217,53471.595679440004 2024-09-28,06:30:25.000,272,10994830,12725,0,1727505024,12998.794973839998,55.15443699000025,53471.60266656 2024-09-28,06:30:26.000,272,10994844,13045,0,1727505025,12998.808446459989,55.16853524999897,53471.57471808 2024-09-28,06:30:27.000,272,10994868,12885,0,1727505026,12998.781501219994,55.14738786000089,53471.595679440004 2024-09-28,06:30:28.000,272,10994912,12925,0,1727505027,12998.781501219994,55.15443699000025,53471.595679440004 2024-09-28,06:30:29.000,272,10994825,12965,0,1727505028,12998.788237529989,55.13328960000217,53471.58869232001 2024-09-28,06:30:30.000,272,10994892,12845,0,1727505029,12998.788237529989,55.15443699000025,53471.616640800006 2024-09-28,06:30:31.000,272,10994882,12845,0,1727505030,12998.815182769999,55.182633509997686,53471.57471808 2024-09-28,06:30:32.000,272,10994837,12965,0,1727505031,12998.828655389989,55.18968264000432,53471.55375672 2024-09-28,06:30:33.000,272,10994861,12925,0,1727505032,12998.821919079994,55.14738786000089,53471.57471808 2024-09-28,06:30:34.000,272,10994865,12885,0,1727505033,12998.828655389989,55.15443699000025,53471.5817052 2024-09-28,06:30:35.000,272,10994863,12845,0,1727505034,12998.788237529989,55.14033873000153,53471.62362792 2024-09-28,06:30:36.000,272,10994880,12805,0,1727505035,12998.788237529989,55.18968264000432,53471.56773096001 2024-09-28,06:30:37.000,272,10994848,12685,0,1727505036,12998.828655389989,55.19673177000368,53471.60266656 2024-09-28,06:30:38.000,272,10994844,12925,0,1727505037,12998.848864319989,55.182633509997686,53471.62362792 2024-09-28,06:30:39.000,272,10994846,12845,0,1727505038,12998.848864319989,55.17558437999833,53471.63061504 2024-09-28,06:30:40.000,272,10994844,12925,0,1727505039,12998.848864319989,55.18968264000432,53471.62362792 2024-09-28,06:30:41.000,272,10994830,12885,0,1727505040,12998.869073249989,55.20378090000304,53471.63061504 2024-09-28,06:30:42.000,272,10994839,12645,0,1727505041,12998.828655389989,55.18968264000432,53471.57471808 2024-09-28,06:30:43.000,272,10994889,13205,0,1727505042,12998.875809559999,55.16148611999961,53471.63760216001 2024-09-28,06:30:44.000,272,10994896,13005,0,1727505043,12998.882545869994,55.16148611999961,53471.5817052 2024-09-28,06:30:45.000,272,10994829,13005,0,1727505044,12998.875809559999,55.19673177000368,53471.595679440004 2024-09-28,06:30:46.000,272,10994889,12885,0,1727505045,12998.842128009994,55.15443699000025,53471.58869232001 2024-09-28,06:30:47.000,272,10994833,12725,0,1727505046,12998.882545869994,55.17558437999833,53471.595679440004 2024-09-28,06:30:48.000,272,10994846,12805,0,1727505047,12998.882545869994,55.18968264000432,53471.58869232001 2024-09-28,06:30:49.000,272,10994869,12965,0,1727505048,12998.855600629999,55.18968264000432,53471.595679440004 2024-09-28,06:30:50.000,272,10994909,12565,0,1727505049,12998.882545869994,55.14738786000089,53471.60266656 2024-09-28,06:30:51.000,272,10994894,13125,0,1727505050,12998.848864319989,55.2108300300024,53471.546769600005 2024-09-28,06:30:52.000,272,10994901,12645,0,1727505051,12998.869073249989,55.2108300300024,53471.62362792 2024-09-28,06:30:53.000,272,10994876,12645,0,1727505052,12998.848864319989,55.17558437999833,53471.62362792 2024-09-28,06:30:54.000,272,10994854,13005,0,1727505053,12998.842128009994,55.16853524999897,53471.5817052 2024-09-28,06:30:55.000,272,10994912,12925,0,1727505054,12998.828655389989,55.21787916000176,53471.595679440004 2024-09-28,06:30:56.000,272,10994895,12725,0,1727505055,12998.801710149994,55.2108300300024,53471.616640800006 2024-09-28,06:30:57.000,272,10994891,12765,0,1727505056,12998.808446459989,55.182633509997686,53471.56074384 2024-09-28,06:30:58.000,272,10994853,12765,0,1727505057,12998.842128009994,55.16148611999961,53471.60266656 2024-09-28,06:30:59.000,272,10994843,13205,0,1727505058,12998.835391699999,55.15443699000025,53471.595679440004 2024-09-28,06:31:00.000,272,10994859,13005,0,1727505059,12998.794973839998,55.182633509997686,53471.5817052 2024-09-28,06:31:01.000,272,10994864,12685,0,1727505060,12998.788237529989,55.16853524999897,53471.58869232001 2024-09-28,06:31:02.000,272,10994851,12765,0,1727505061,12998.774764909998,55.18968264000432,53471.53978248001 2024-09-28,06:31:03.000,272,10994894,12765,0,1727505062,12998.768028599989,55.18968264000432,53471.60266656 2024-09-28,06:31:04.000,272,10994895,12765,0,1727505063,12998.781501219994,55.20378090000304,53471.56074384 2024-09-28,06:31:05.000,272,10994869,13085,0,1727505064,12998.781501219994,55.182633509997686,53471.62362792 2024-09-28,06:31:06.000,272,10994842,12605,0,1727505065,12998.781501219994,55.2108300300024,53471.57471808 2024-09-28,06:31:07.000,272,10994845,12965,0,1727505066,12998.794973839998,55.2108300300024,53471.56773096001 2024-09-28,06:31:08.000,272,10994864,13125,0,1727505067,12998.781501219994,55.15443699000025,53471.595679440004 2024-09-28,06:31:09.000,272,10994872,12925,0,1727505068,12998.774764909998,55.2108300300024,53471.546769600005 2024-09-28,06:31:10.000,272,10994886,12485,0,1727505069,12998.788237529989,55.18968264000432,53471.616640800006 2024-09-28,06:31:11.000,272,10994882,12645,0,1727505070,12998.781501219994,55.239026549999835,53471.56074384 2024-09-28,06:31:12.000,272,10994897,12685,0,1727505071,12998.794973839998,55.239026549999835,53471.53978248001 2024-09-28,06:31:13.000,272,10994876,12925,0,1727505072,12998.815182769999,55.20378090000304,53471.56773096001 2024-09-28,06:31:14.000,272,10994821,12765,0,1727505073,12998.768028599989,55.17558437999833,53471.5817052 2024-09-28,06:31:15.000,272,10994914,12685,0,1727505074,12998.761292289993,55.182633509997686,53471.56773096001 2024-09-28,06:31:16.000,272,10994864,12965,0,1727505075,12998.788237529989,55.182633509997686,53471.5817052 2024-09-28,06:31:17.000,272,10994892,13085,0,1727505076,12998.801710149994,55.21787916000176,53471.51882112001 2024-09-28,06:31:18.000,272,10994837,12965,0,1727505077,12998.788237529989,55.20378090000304,53471.595679440004 2024-09-28,06:31:19.000,272,10994860,13125,0,1727505078,12998.794973839998,55.19673177000368,53471.546769600005 2024-09-28,06:31:20.000,272,10994879,13085,0,1727505079,12998.815182769999,55.182633509997686,53471.546769600005 2024-09-28,06:31:21.000,272,10994894,13125,0,1727505080,12998.788237529989,55.182633509997686,53471.56773096001 2024-09-28,06:31:22.000,272,10994844,12605,0,1727505081,12998.794973839998,55.20378090000304,53471.5817052 2024-09-28,06:31:23.000,272,10994854,13045,0,1727505082,12998.801710149994,55.22492829000112,53471.56074384 2024-09-28,06:31:24.000,272,10994863,12925,0,1727505083,12998.815182769999,55.20378090000304,53471.62362792 2024-09-28,06:31:25.000,272,10994908,12925,0,1727505084,12998.801710149994,55.182633509997686,53471.546769600005 2024-09-28,06:31:26.000,272,10994856,12845,0,1727505085,12998.815182769999,55.239026549999835,53471.57471808 2024-09-28,06:31:27.000,272,10994846,12845,0,1727505086,12998.828655389989,55.22492829000112,53471.57471808 2024-09-28,06:31:28.000,272,10994912,13005,0,1727505087,12998.815182769999,55.2108300300024,53471.56773096001 2024-09-28,06:31:29.000,272,10994862,12885,0,1727505088,12998.808446459989,55.20378090000304,53471.56773096001 2024-09-28,06:31:30.000,272,10994910,12965,0,1727505089,12998.815182769999,55.19673177000368,53471.57471808 2024-09-28,06:31:31.000,272,10994875,12445,0,1727505090,12998.794973839998,55.2108300300024,53471.56074384 2024-09-28,06:31:32.000,272,10994855,12685,0,1727505091,12998.808446459989,55.22492829000112,53471.616640800006 2024-09-28,06:31:33.000,272,10994825,13205,0,1727505092,12998.788237529989,55.239026549999835,53471.57471808 2024-09-28,06:31:34.000,272,10994880,12645,0,1727505093,12998.821919079994,55.25312480999855,53471.595679440004 2024-09-28,06:31:35.000,272,10994879,13005,0,1727505094,12998.794973839998,55.20378090000304,53471.60266656 2024-09-28,06:31:36.000,272,10994871,12965,0,1727505095,12998.815182769999,55.2108300300024,53471.58869232001 2024-09-28,06:31:37.000,272,10994861,12765,0,1727505096,12998.774764909998,55.239026549999835,53471.595679440004 2024-09-28,06:31:38.000,272,10994879,12925,0,1727505097,12998.801710149994,55.21787916000176,53471.58869232001 2024-09-28,06:31:39.000,272,10994815,12685,0,1727505098,12998.794973839998,55.2108300300024,53471.56773096001 2024-09-28,06:31:40.000,272,10994848,12685,0,1727505099,12998.781501219994,55.2108300300024,53471.5817052 2024-09-28,06:31:41.000,272,10994869,12725,0,1727505100,12998.754555979998,55.2108300300024,53471.57471808 2024-09-28,06:31:42.000,272,10994815,12605,0,1727505101,12998.815182769999,55.2108300300024,53471.57471808 2024-09-28,06:31:43.000,272,10994866,12605,0,1727505102,12998.774764909998,55.182633509997686,53471.5817052 2024-09-28,06:31:44.000,272,10994817,12445,0,1727505103,12998.808446459989,55.20378090000304,53471.57471808 2024-09-28,06:31:45.000,272,10994896,12965,0,1727505104,12998.801710149994,55.15443699000025,53471.55375672 2024-09-28,06:31:46.000,272,10994855,12845,0,1727505105,12998.794973839998,55.20378090000304,53471.53279536 2024-09-28,06:31:47.000,272,10994858,12845,0,1727505106,12998.801710149994,55.20378090000304,53471.57471808 2024-09-28,06:31:48.000,272,10994852,12765,0,1727505107,12998.788237529989,55.15443699000025,53471.616640800006 2024-09-28,06:31:49.000,272,10994857,13005,0,1727505108,12998.801710149994,55.16148611999961,53471.60965368001 2024-09-28,06:31:50.000,272,10994902,12925,0,1727505109,12998.801710149994,55.182633509997686,53471.56074384 2024-09-28,06:31:51.000,272,10994879,12725,0,1727505110,12998.815182769999,55.182633509997686,53471.55375672 2024-09-28,06:31:52.000,272,10994859,12605,0,1727505111,12998.801710149994,55.20378090000304,53471.546769600005 2024-09-28,06:31:53.000,272,10994802,12765,0,1727505112,12998.801710149994,55.231977420000476,53471.56773096001 2024-09-28,06:31:54.000,272,10994859,12845,0,1727505113,12998.821919079994,55.2108300300024,53471.5817052 2024-09-28,06:31:55.000,272,10994884,12725,0,1727505114,12998.808446459989,55.19673177000368,53471.56074384 2024-09-28,06:31:56.000,272,10994848,13045,0,1727505115,12998.815182769999,55.18968264000432,53471.56773096001 2024-09-28,06:31:57.000,272,10994902,12925,0,1727505116,12998.815182769999,55.2108300300024,53471.55375672 2024-09-28,06:31:58.000,272,10994858,12765,0,1727505117,12998.815182769999,55.22492829000112,53471.63061504 2024-09-28,06:31:59.000,272,10994818,12885,0,1727505118,12998.835391699999,55.246075679999194,53471.55375672 2024-09-28,06:32:00.000,272,10994888,12765,0,1727505119,12998.808446459989,55.2108300300024,53471.53978248001 2024-09-28,06:32:01.000,272,10994885,13045,0,1727505120,12998.815182769999,55.2108300300024,53471.55375672 2024-09-28,06:32:02.000,272,10994877,12645,0,1727505121,12998.808446459989,55.2108300300024,53471.60266656 2024-09-28,06:32:03.000,272,10994838,12845,0,1727505122,12998.828655389989,55.239026549999835,53471.595679440004 2024-09-28,06:32:04.000,272,10994875,12805,0,1727505123,12998.821919079994,55.22492829000112,53471.57471808 2024-09-28,06:32:05.000,272,10994865,13045,0,1727505124,12998.808446459989,55.239026549999835,53471.57471808 2024-09-28,06:32:06.000,272,10994883,12965,0,1727505125,12998.835391699999,55.22492829000112,53471.55375672 2024-09-28,06:32:07.000,272,10994861,13085,0,1727505126,12998.794973839998,55.182633509997686,53471.60965368001 2024-09-28,06:32:08.000,272,10994883,13005,0,1727505127,12998.808446459989,55.19673177000368,53471.546769600005 2024-09-28,06:32:09.000,272,10994887,12805,0,1727505128,12998.774764909998,55.20378090000304,53471.616640800006 2024-09-28,06:32:10.000,272,10994869,12645,0,1727505129,12998.781501219994,55.16148611999961,53471.55375672 2024-09-28,06:32:11.000,272,10994843,12885,0,1727505130,12998.788237529989,55.182633509997686,53471.55375672 2024-09-28,06:32:12.000,272,10994820,12725,0,1727505131,12998.801710149994,55.2108300300024,53471.546769600005 2024-09-28,06:32:13.000,272,10994848,12805,0,1727505132,12998.774764909998,55.18968264000432,53471.56074384 2024-09-28,06:32:14.000,272,10994849,12885,0,1727505133,12998.788237529989,55.21787916000176,53471.595679440004 2024-09-28,06:32:15.000,272,10994849,13085,0,1727505134,12998.808446459989,55.22492829000112,53471.57471808 2024-09-28,06:32:16.000,272,10994828,13005,0,1727505135,12998.828655389989,55.17558437999833,53471.55375672 2024-09-28,06:32:17.000,272,10994832,13045,0,1727505136,12998.821919079994,55.2108300300024,53471.55375672 2024-09-28,06:32:18.000,272,10994855,12765,0,1727505137,12998.821919079994,55.231977420000476,53471.60965368001 2024-09-28,06:32:19.000,272,10994898,12685,0,1727505138,12998.828655389989,55.21787916000176,53471.60266656 2024-09-28,06:32:20.000,272,10994900,12565,0,1727505139,12998.801710149994,55.2108300300024,53471.616640800006 2024-09-28,06:32:21.000,272,10994855,12765,0,1727505140,12998.794973839998,55.22492829000112,53471.55375672 2024-09-28,06:32:22.000,272,10994838,12765,0,1727505141,12998.788237529989,55.239026549999835,53471.60266656 2024-09-28,06:32:23.000,272,10994875,12765,0,1727505142,12998.788237529989,55.21787916000176,53471.51882112001 2024-09-28,06:32:24.000,272,10994856,12765,0,1727505143,12998.781501219994,55.239026549999835,53471.546769600005 2024-09-28,06:32:25.000,272,10994857,12765,0,1727505144,12998.768028599989,55.239026549999835,53471.56074384 2024-09-28,06:32:26.000,272,10994918,12445,0,1727505145,12998.788237529989,55.25312480999855,53471.49087264001 2024-09-28,06:32:27.000,272,10994832,12805,0,1727505146,12998.781501219994,55.246075679999194,53471.46292416 2024-09-28,06:32:28.000,272,10994874,12605,0,1727505147,12998.768028599989,55.239026549999835,53471.53279536 2024-09-28,06:32:29.000,272,10994863,12645,0,1727505148,12998.801710149994,55.288370460002625,53471.51882112001 2024-09-28,06:32:30.000,272,10994861,13125,0,1727505149,12998.815182769999,55.26722307000455,53471.56074384 2024-09-28,06:32:31.000,272,10994893,12645,0,1727505150,12998.801710149994,55.246075679999194,53471.50484688 2024-09-28,06:32:32.000,272,10994839,13045,0,1727505151,12998.835391699999,55.26017393999791,53471.51882112001 2024-09-28,06:32:33.000,272,10994880,12885,0,1727505152,12998.821919079994,55.19673177000368,53471.56074384 2024-09-28,06:32:34.000,272,10994845,12805,0,1727505153,12998.808446459989,55.18968264000432,53471.52580824 2024-09-28,06:32:35.000,272,10994851,13245,0,1727505154,12998.794973839998,55.18968264000432,53471.595679440004 2024-09-28,06:32:36.000,272,10994866,12805,0,1727505155,12998.774764909998,55.20378090000304,53471.56074384 2024-09-28,06:32:37.000,272,10994911,12645,0,1727505156,12998.774764909998,55.2108300300024,53471.57471808 2024-09-28,06:32:38.000,272,10994859,13085,0,1727505157,12998.747819669989,55.18968264000432,53471.53279536 2024-09-28,06:32:39.000,272,10994845,13085,0,1727505158,12998.747819669989,55.17558437999833,53471.57471808 2024-09-28,06:32:40.000,272,10994864,12925,0,1727505159,12998.794973839998,55.19673177000368,53471.55375672 2024-09-28,06:32:41.000,272,10994828,12765,0,1727505160,12998.788237529989,55.2108300300024,53471.5817052 2024-09-28,06:32:42.000,272,10994848,12965,0,1727505161,12998.774764909998,55.22492829000112,53471.595679440004 2024-09-28,06:32:43.000,272,10994813,12885,0,1727505162,12998.774764909998,55.21787916000176,53471.595679440004 2024-09-28,06:32:44.000,272,10994840,12845,0,1727505163,12998.788237529989,55.18968264000432,53471.58869232001 2024-09-28,06:32:45.000,272,10994863,12845,0,1727505164,12998.781501219994,55.246075679999194,53471.62362792 2024-09-28,06:32:46.000,272,10994855,13085,0,1727505165,12998.794973839998,55.19673177000368,53471.595679440004 2024-09-28,06:32:47.000,272,10994861,12885,0,1727505166,12998.774764909998,55.22492829000112,53471.56074384 2024-09-28,06:32:48.000,272,10994833,12845,0,1727505167,12998.788237529989,55.22492829000112,53471.58869232001 2024-09-28,06:32:49.000,272,10994932,12725,0,1727505168,12998.761292289993,55.246075679999194,53471.53279536 2024-09-28,06:32:50.000,272,10994859,12925,0,1727505169,12998.788237529989,55.21787916000176,53471.55375672 2024-09-28,06:32:51.000,272,10994858,12885,0,1727505170,12998.774764909998,55.20378090000304,53471.56773096001 2024-09-28,06:32:52.000,272,10994826,12885,0,1727505171,12998.754555979998,55.2108300300024,53471.57471808 2024-09-28,06:32:53.000,272,10994853,12965,0,1727505172,12998.741083359993,55.231977420000476,53471.55375672 2024-09-28,06:32:54.000,272,10994854,13125,0,1727505173,12998.727610739988,55.246075679999194,53471.51882112001 2024-09-28,06:32:55.000,272,10994872,12805,0,1727505174,12998.761292289993,55.231977420000476,53471.60965368001 2024-09-28,06:32:56.000,272,10994899,12765,0,1727505175,12998.754555979998,55.246075679999194,53471.55375672 2024-09-28,06:32:57.000,272,10994875,12965,0,1727505176,12998.747819669989,55.239026549999835,53471.55375672 2024-09-28,06:32:58.000,272,10994865,12885,0,1727505177,12998.741083359993,55.19673177000368,53471.51882112001 2024-09-28,06:32:59.000,272,10994859,12965,0,1727505178,12998.761292289993,55.231977420000476,53471.56773096001 2024-09-28,06:33:00.000,272,10994897,12845,0,1727505179,12998.747819669989,55.246075679999194,53471.53978248001 2024-09-28,06:33:01.000,272,10994897,12845,0,1727505180,12998.761292289993,55.231977420000476,53471.53279536 2024-09-28,06:33:02.000,272,10994869,12765,0,1727505181,12998.794973839998,55.22492829000112,53471.52580824 2024-09-28,06:33:03.000,272,10994862,12965,0,1727505182,12998.788237529989,55.22492829000112,53471.53978248001 2024-09-28,06:33:04.000,272,10994891,12605,0,1727505183,12998.788237529989,55.231977420000476,53471.497859760006 2024-09-28,06:33:05.000,272,10994875,12765,0,1727505184,12998.788237529989,55.25312480999855,53471.56074384 2024-09-28,06:33:06.000,272,10994871,12605,0,1727505185,12998.794973839998,55.231977420000476,53471.5817052 2024-09-28,06:33:07.000,272,10994866,12845,0,1727505186,12998.774764909998,55.182633509997686,53471.57471808 2024-09-28,06:33:08.000,272,10994867,12885,0,1727505187,12998.808446459989,55.246075679999194,53471.57471808 2024-09-28,06:33:09.000,272,10994883,12845,0,1727505188,12998.815182769999,55.231977420000476,53471.60965368001 2024-09-28,06:33:10.000,272,10994864,12605,0,1727505189,12998.801710149994,55.22492829000112,53471.56074384 2024-09-28,06:33:11.000,272,10994870,13285,0,1727505190,12998.835391699999,55.22492829000112,53471.595679440004 2024-09-28,06:33:12.000,272,10994932,12765,0,1727505191,12998.815182769999,55.21787916000176,53471.595679440004 2024-09-28,06:33:13.000,272,10994964,12765,0,1727505192,12998.835391699999,55.231977420000476,53471.60965368001 2024-09-28,06:33:14.000,272,10994851,13005,0,1727505193,12998.848864319989,55.19673177000368,53471.62362792 2024-09-28,06:33:15.000,272,10994841,12765,0,1727505194,12998.842128009994,55.246075679999194,53471.56074384 2024-09-28,06:33:16.000,272,10994904,13005,0,1727505195,12998.862336939994,55.182633509997686,53471.53279536 2024-09-28,06:33:17.000,272,10994859,12925,0,1727505196,12998.828655389989,55.2108300300024,53471.546769600005 2024-09-28,06:33:18.000,272,10994915,12645,0,1727505197,12998.842128009994,55.2108300300024,53471.56773096001 2024-09-28,06:33:19.000,272,10994884,12685,0,1727505198,12998.815182769999,55.17558437999833,53471.56773096001 2024-09-28,06:33:20.000,272,10994869,12565,0,1727505199,12998.815182769999,55.19673177000368,53471.60965368001 2024-09-28,06:33:21.000,272,10994900,12725,0,1727505200,12998.774764909998,55.19673177000368,53471.595679440004 2024-09-28,06:33:22.000,272,10994870,12725,0,1727505201,12998.788237529989,55.21787916000176,53471.58869232001 2024-09-28,06:33:23.000,272,10994857,12685,0,1727505202,12998.815182769999,55.19673177000368,53471.55375672 2024-09-28,06:33:24.000,272,10994873,12605,0,1727505203,12998.754555979998,55.22492829000112,53471.55375672 2024-09-28,06:33:25.000,272,10994925,12645,0,1727505204,12998.808446459989,55.18968264000432,53471.58869232001 2024-09-28,06:33:26.000,272,10994885,13045,0,1727505205,12998.815182769999,55.21787916000176,53471.644589280004 2024-09-28,06:33:27.000,272,10994835,12925,0,1727505206,12998.781501219994,55.239026549999835,53471.616640800006 2024-09-28,06:33:28.000,272,10994869,12605,0,1727505207,12998.781501219994,55.26017393999791,53471.5817052 2024-09-28,06:33:29.000,272,10994933,12885,0,1727505208,12998.794973839998,55.22492829000112,53471.595679440004 2024-09-28,06:33:30.000,272,10994905,12885,0,1727505209,12998.808446459989,55.2108300300024,53471.58869232001 2024-09-28,06:33:31.000,272,10994853,12925,0,1727505210,12998.720874429993,55.14738786000089,53471.51882112001 2024-09-28,06:33:32.000,272,10994892,12725,0,1727505211,12998.808446459989,55.21787916000176,53471.616640800006 2024-09-28,06:33:33.000,272,10994880,12565,0,1727505212,12998.821919079994,55.22492829000112,53471.616640800006 2024-09-28,06:33:34.000,272,10994906,12765,0,1727505213,12998.781501219994,55.239026549999835,53471.60266656 2024-09-28,06:33:35.000,272,10994829,12885,0,1727505214,12998.808446459989,55.26722307000455,53471.644589280004 2024-09-28,06:33:36.000,272,10994890,12765,0,1727505215,12998.788237529989,55.26722307000455,53471.63061504 2024-09-28,06:33:37.000,272,10994878,13005,0,1727505216,12998.815182769999,55.26017393999791,53471.65856352001 2024-09-28,06:33:38.000,272,10994902,12965,0,1727505217,12998.815182769999,55.295419590001984,53471.644589280004 2024-09-28,06:33:39.000,272,10994857,13125,0,1727505218,12998.768028599989,55.26017393999791,53471.63061504 2024-09-28,06:33:40.000,272,10994853,12685,0,1727505219,12998.774764909998,55.27427220000391,53471.56074384 2024-09-28,06:33:41.000,272,10994865,12885,0,1727505220,12998.808446459989,55.281321330003266,53471.595679440004 2024-09-28,06:33:42.000,272,10994884,13125,0,1727505221,12998.815182769999,55.26722307000455,53471.58869232001 2024-09-28,06:33:43.000,272,10994890,12845,0,1727505222,12998.794973839998,55.239026549999835,53471.53978248001 2024-09-28,06:33:44.000,272,10994915,12765,0,1727505223,12998.794973839998,55.26017393999791,53471.57471808 2024-09-28,06:33:45.000,272,10994910,13085,0,1727505224,12998.781501219994,55.231977420000476,53471.58869232001 2024-09-28,06:33:46.000,272,10994861,12925,0,1727505225,12998.781501219994,55.27427220000391,53471.52580824 2024-09-28,06:33:47.000,272,10994890,13085,0,1727505226,12998.781501219994,55.288370460002625,53471.55375672 2024-09-28,06:33:48.000,272,10994866,13085,0,1727505227,12998.788237529989,55.239026549999835,53471.57471808 2024-09-28,06:33:49.000,272,10994895,12885,0,1727505228,12998.768028599989,55.231977420000476,53471.49087264001 2024-09-28,06:33:50.000,272,10994872,12965,0,1727505229,12998.768028599989,55.22492829000112,53471.55375672 2024-09-28,06:33:51.000,272,10994870,12765,0,1727505230,12998.788237529989,55.25312480999855,53471.52580824 2024-09-28,06:33:52.000,272,10994903,12805,0,1727505231,12998.788237529989,55.21787916000176,53471.53279536 2024-09-28,06:33:53.000,272,10994909,12885,0,1727505232,12998.788237529989,55.239026549999835,53471.56074384 2024-09-28,06:33:54.000,272,10994871,13125,0,1727505233,12998.815182769999,55.21787916000176,53471.56773096001 2024-09-28,06:33:55.000,272,10994837,12605,0,1727505234,12998.788237529989,55.26017393999791,53471.595679440004 2024-09-28,06:33:56.000,272,10994857,12925,0,1727505235,12998.781501219994,55.231977420000476,53471.58869232001 2024-09-28,06:33:57.000,272,10994886,12645,0,1727505236,12998.788237529989,55.20378090000304,53471.616640800006 2024-09-28,06:33:58.000,272,10994831,12685,0,1727505237,12998.842128009994,55.239026549999835,53471.63760216001 2024-09-28,06:33:59.000,272,10994879,12885,0,1727505238,12998.801710149994,55.26017393999791,53471.60965368001 2024-09-28,06:34:00.000,272,10994905,13045,0,1727505239,12998.774764909998,55.246075679999194,53471.63760216001 2024-09-28,06:34:01.000,272,10994857,13005,0,1727505240,12998.815182769999,55.22492829000112,53471.616640800006 2024-09-28,06:34:02.000,272,10994880,12925,0,1727505241,12998.821919079994,55.246075679999194,53471.60266656 2024-09-28,06:34:03.000,272,10994916,12765,0,1727505242,12998.815182769999,55.2108300300024,53471.62362792 2024-09-28,06:34:04.000,272,10994874,12885,0,1727505243,12998.835391699999,55.22492829000112,53471.57471808 2024-09-28,06:34:05.000,272,10994812,12965,0,1727505244,12998.842128009994,55.239026549999835,53471.60266656 2024-09-28,06:34:06.000,272,10994919,12765,0,1727505245,12998.821919079994,55.22492829000112,53471.60965368001 2024-09-28,06:34:07.000,272,10994877,12925,0,1727505246,12998.855600629999,55.20378090000304,53471.5817052 2024-09-28,06:34:08.000,272,10994857,13165,0,1727505247,12998.848864319989,55.22492829000112,53471.56773096001 2024-09-28,06:34:09.000,272,10994840,12645,0,1727505248,12998.862336939994,55.19673177000368,53471.60965368001 2024-09-28,06:34:10.000,272,10994843,13005,0,1727505249,12998.862336939994,55.19673177000368,53471.57471808 2024-09-28,06:34:11.000,272,10994855,12805,0,1727505250,12998.842128009994,55.20378090000304,53471.57471808 2024-09-28,06:34:12.000,272,10994893,12765,0,1727505251,12998.875809559999,55.22492829000112,53471.58869232001 2024-09-28,06:34:13.000,272,10994884,12885,0,1727505252,12998.896018489999,55.20378090000304,53471.63061504 2024-09-28,06:34:14.000,272,10994890,12965,0,1727505253,12998.882545869994,55.231977420000476,53471.5817052 2024-09-28,06:34:15.000,272,10994848,12925,0,1727505254,12998.88928217999,55.25312480999855,53471.595679440004 2024-09-28,06:34:16.000,272,10994890,12605,0,1727505255,12998.896018489999,55.231977420000476,53471.616640800006 2024-09-28,06:34:17.000,272,10994874,12725,0,1727505256,12998.869073249989,55.21787916000176,53471.60266656 2024-09-28,06:34:18.000,272,10994839,12765,0,1727505257,12998.855600629999,55.25312480999855,53471.60266656 2024-09-28,06:34:19.000,272,10994930,12925,0,1727505258,12998.896018489999,55.25312480999855,53471.595679440004 2024-09-28,06:34:20.000,272,10994877,12685,0,1727505259,12998.848864319989,55.231977420000476,53471.60266656 2024-09-28,06:34:21.000,272,10994872,12765,0,1727505260,12998.855600629999,55.22492829000112,53471.55375672 2024-09-28,06:34:22.000,272,10994886,12965,0,1727505261,12998.869073249989,55.239026549999835,53471.53978248001 2024-09-28,06:34:23.000,272,10994878,12805,0,1727505262,12998.88928217999,55.231977420000476,53471.5817052 2024-09-28,06:34:24.000,272,10994918,13045,0,1727505263,12998.862336939994,55.231977420000476,53471.57471808 2024-09-28,06:34:25.000,272,10994878,12765,0,1727505264,12998.875809559999,55.246075679999194,53471.57471808 2024-09-28,06:34:26.000,272,10994874,13005,0,1727505265,12998.875809559999,55.231977420000476,53471.616640800006 2024-09-28,06:34:27.000,272,10994882,12885,0,1727505266,12998.875809559999,55.246075679999194,53471.665550640006 2024-09-28,06:34:28.000,272,10994911,12685,0,1727505267,12998.88928217999,55.239026549999835,53471.665550640006 2024-09-28,06:34:29.000,272,10994903,12765,0,1727505268,12998.848864319989,55.27427220000391,53471.60965368001 2024-09-28,06:34:30.000,272,10994871,12965,0,1727505269,12998.88928217999,55.281321330003266,53471.60266656 2024-09-28,06:34:31.000,272,10994920,12925,0,1727505270,12998.869073249989,55.26017393999791,53471.63061504 2024-09-28,06:34:32.000,272,10994943,12805,0,1727505271,12998.88928217999,55.27427220000391,53471.63061504 2024-09-28,06:34:33.000,272,10994910,13125,0,1727505272,12998.875809559999,55.27427220000391,53471.595679440004 2024-09-28,06:34:34.000,272,10994900,12845,0,1727505273,12998.869073249989,55.30246872000134,53471.62362792 2024-09-28,06:34:35.000,272,10994891,13285,0,1727505274,12998.896018489999,55.281321330003266,53471.62362792 2024-09-28,06:34:36.000,272,10994914,12605,0,1727505275,12998.896018489999,55.26722307000455,53471.62362792 2024-09-28,06:34:37.000,272,10994864,12725,0,1727505276,12998.902754799994,55.26722307000455,53471.644589280004 2024-09-28,06:34:38.000,272,10994893,12805,0,1727505277,12998.896018489999,55.246075679999194,53471.62362792 2024-09-28,06:34:39.000,272,10994886,12885,0,1727505278,12998.88928217999,55.281321330003266,53471.63061504 2024-09-28,06:34:40.000,272,10994888,12845,0,1727505279,12998.875809559999,55.295419590001984,53471.56773096001 2024-09-28,06:34:41.000,272,10994872,12925,0,1727505280,12998.916227419999,55.281321330003266,53471.60266656 2024-09-28,06:34:42.000,272,10994859,13125,0,1727505281,12998.916227419999,55.246075679999194,53471.62362792 2024-09-28,06:34:43.000,272,10994883,12805,0,1727505282,12998.922963729994,55.27427220000391,53471.65856352001 2024-09-28,06:34:44.000,272,10994842,12605,0,1727505283,12998.92970003999,55.246075679999194,53471.6515764 2024-09-28,06:34:45.000,272,10994876,12805,0,1727505284,12998.896018489999,55.246075679999194,53471.63061504 2024-09-28,06:34:46.000,272,10994889,12765,0,1727505285,12998.90949110999,55.25312480999855,53471.63760216001 2024-09-28,06:34:47.000,272,10994905,12965,0,1727505286,12998.936436349999,55.22492829000112,53471.60965368001 2024-09-28,06:34:48.000,272,10994909,13085,0,1727505287,12998.943172659994,55.25312480999855,53471.644589280004 2024-09-28,06:34:49.000,272,10994869,12925,0,1727505288,12998.956645279999,55.246075679999194,53471.67952488 2024-09-28,06:34:50.000,272,10994869,12925,0,1727505289,12998.956645279999,55.22492829000112,53471.63061504 2024-09-28,06:34:51.000,272,10994880,12845,0,1727505290,12998.963381589994,55.231977420000476,53471.67952488 2024-09-28,06:34:52.000,272,10994892,12805,0,1727505291,12998.983590519994,55.231977420000476,53471.644589280004 2024-09-28,06:34:53.000,272,10994864,12605,0,1727505292,12998.97685421,55.26722307000455,53471.6515764 2024-09-28,06:34:54.000,272,10994883,12845,0,1727505293,12998.99032682999,55.239026549999835,53471.67952488 2024-09-28,06:34:55.000,272,10994898,12685,0,1727505294,12998.956645279999,55.25312480999855,53471.616640800006 2024-09-28,06:34:56.000,272,10994851,12565,0,1727505295,12998.99032682999,55.26722307000455,53471.63061504 2024-09-28,06:34:57.000,272,10994853,13125,0,1727505296,12998.97011789999,55.26017393999791,53471.60965368001 2024-09-28,06:34:58.000,272,10994894,12645,0,1727505297,12999.024008379994,55.22492829000112,53471.60965368001 2024-09-28,06:34:59.000,272,10994908,13045,0,1727505298,12998.99706314,55.246075679999194,53471.63061504 2024-09-28,06:35:00.000,272,10994913,12685,0,1727505299,12999.003799449994,55.239026549999835,53471.644589280004 2024-09-28,06:35:01.000,272,10994845,12925,0,1727505300,12999.024008379994,55.2108300300024,53471.67952488 2024-09-28,06:35:02.000,272,10994884,12885,0,1727505301,12999.037481,55.231977420000476,53471.74240896 2024-09-28,06:35:03.000,272,10994931,13045,0,1727505302,12999.044217309995,55.22492829000112,53471.70048624 2024-09-28,06:35:04.000,272,10994917,12845,0,1727505303,12999.05095361999,55.231977420000476,53471.67952488 2024-09-28,06:35:05.000,272,10994917,12965,0,1727505304,12999.01727207,55.21787916000176,53471.68651200001 2024-09-28,06:35:06.000,272,10994903,12605,0,1727505305,12999.037481,55.231977420000476,53471.714460480005 2024-09-28,06:35:07.000,272,10994865,12885,0,1727505306,12999.05095361999,55.22492829000112,53471.70048624 2024-09-28,06:35:08.000,272,10994884,13005,0,1727505307,12999.064426239995,55.18968264000432,53471.67253776 2024-09-28,06:35:09.000,272,10994888,12885,0,1727505308,12999.024008379994,55.22492829000112,53471.73542184001 2024-09-28,06:35:10.000,272,10994882,12925,0,1727505309,12999.024008379994,55.21787916000176,53471.68651200001 2024-09-28,06:35:11.000,272,10994861,12885,0,1727505310,12999.024008379994,55.239026549999835,53471.69349912 2024-09-28,06:35:12.000,272,10994864,13325,0,1727505311,12999.003799449994,55.22492829000112,53471.63061504 2024-09-28,06:35:13.000,272,10994894,12845,0,1727505312,12999.024008379994,55.22492829000112,53471.67952488 2024-09-28,06:35:14.000,272,10994920,12965,0,1727505313,12999.037481,55.246075679999194,53471.73542184001 2024-09-28,06:35:15.000,272,10994907,12805,0,1727505314,12999.01053575999,55.231977420000476,53471.75638320001 2024-09-28,06:35:16.000,272,10994887,12765,0,1727505315,12999.044217309995,55.239026549999835,53471.70048624 2024-09-28,06:35:17.000,272,10994845,13005,0,1727505316,12999.003799449994,55.21787916000176,53471.70048624 2024-09-28,06:35:18.000,272,10994903,13125,0,1727505317,12999.03074468999,55.281321330003266,53471.70747336001 2024-09-28,06:35:19.000,272,10994893,12965,0,1727505318,12999.024008379994,55.25312480999855,53471.74240896 2024-09-28,06:35:20.000,272,10994903,12965,0,1727505319,12998.99032682999,55.22492829000112,53471.70747336001 2024-09-28,06:35:21.000,272,10994869,13045,0,1727505320,12999.024008379994,55.231977420000476,53471.73542184001 2024-09-28,06:35:22.000,272,10994881,13045,0,1727505321,12999.024008379994,55.27427220000391,53471.714460480005 2024-09-28,06:35:23.000,272,10994844,12725,0,1727505322,12999.01727207,55.25312480999855,53471.73542184001 2024-09-28,06:35:24.000,272,10994867,13165,0,1727505323,12999.044217309995,55.246075679999194,53471.70048624 2024-09-28,06:35:25.000,272,10994864,13005,0,1727505324,12999.044217309995,55.231977420000476,53471.69349912 2024-09-28,06:35:26.000,272,10994884,12645,0,1727505325,12999.01727207,55.27427220000391,53471.7214476 2024-09-28,06:35:27.000,272,10994883,12725,0,1727505326,12999.01053575999,55.246075679999194,53471.70747336001 2024-09-28,06:35:28.000,272,10994871,12845,0,1727505327,12999.03074468999,55.246075679999194,53471.72843472 2024-09-28,06:35:29.000,272,10994875,12925,0,1727505328,12999.024008379994,55.27427220000391,53471.73542184001 2024-09-28,06:35:30.000,272,10994889,13005,0,1727505329,12999.03074468999,55.27427220000391,53471.7214476 2024-09-28,06:35:31.000,272,10994904,12725,0,1727505330,12999.037481,55.288370460002625,53471.70048624 2024-09-28,06:35:32.000,272,10994860,12765,0,1727505331,12999.05768993,55.27427220000391,53471.75638320001 2024-09-28,06:35:33.000,272,10994859,12965,0,1727505332,12999.05095361999,55.26017393999791,53471.714460480005 2024-09-28,06:35:34.000,272,10994860,12725,0,1727505333,12999.05095361999,55.295419590001984,53471.75638320001 2024-09-28,06:35:35.000,272,10994850,12805,0,1727505334,12999.05768993,55.26722307000455,53471.72843472 2024-09-28,06:35:36.000,272,10994860,12765,0,1727505335,12999.05095361999,55.22492829000112,53471.68651200001 2024-09-28,06:35:37.000,272,10994878,12725,0,1727505336,12999.07789886,55.239026549999835,53471.714460480005 2024-09-28,06:35:38.000,272,10994797,12685,0,1727505337,12999.05095361999,55.239026549999835,53471.714460480005 2024-09-28,06:35:39.000,272,10994809,12965,0,1727505338,12999.064426239995,55.25312480999855,53471.72843472 2024-09-28,06:35:40.000,272,10994882,12965,0,1727505339,12999.084635169995,55.239026549999835,53471.7214476 2024-09-28,06:35:41.000,272,10994858,12845,0,1727505340,12999.064426239995,55.246075679999194,53471.70048624 2024-09-28,06:35:42.000,272,10994812,12725,0,1727505341,12999.07789886,55.26017393999791,53471.714460480005 2024-09-28,06:35:43.000,272,10994828,12805,0,1727505342,12999.064426239995,55.21787916000176,53471.68651200001 2024-09-28,06:35:44.000,272,10994836,12685,0,1727505343,12999.05095361999,55.239026549999835,53471.72843472 2024-09-28,06:35:45.000,272,10994881,12805,0,1727505344,12999.05768993,55.281321330003266,53471.714460480005 2024-09-28,06:35:46.000,272,10994812,13125,0,1727505345,12999.064426239995,55.288370460002625,53471.72843472 2024-09-28,06:35:47.000,272,10994805,12965,0,1727505346,12999.07789886,55.25312480999855,53471.714460480005 2024-09-28,06:35:48.000,272,10994866,12925,0,1727505347,12999.07116254999,55.26722307000455,53471.665550640006 2024-09-28,06:35:49.000,272,10994842,12525,0,1727505348,12999.07116254999,55.281321330003266,53471.79830592 2024-09-28,06:35:50.000,272,10994895,12765,0,1727505349,12999.084635169995,55.288370460002625,53471.763370320004 2024-09-28,06:35:51.000,272,10994835,13125,0,1727505350,12999.05768993,55.27427220000391,53471.74939608 2024-09-28,06:35:52.000,272,10994839,13285,0,1727505351,12999.05768993,55.281321330003266,53471.7214476 2024-09-28,06:35:53.000,272,10994836,12685,0,1727505352,12999.01053575999,55.30246872000134,53471.714460480005 2024-09-28,06:35:54.000,272,10994828,12645,0,1727505353,12999.037481,55.281321330003266,53471.70747336001 2024-09-28,06:35:55.000,272,10994870,12885,0,1727505354,12999.05768993,55.295419590001984,53471.72843472 2024-09-28,06:35:56.000,272,10994843,12965,0,1727505355,12999.05095361999,55.3095178500007,53471.75638320001 2024-09-28,06:35:57.000,272,10994834,12805,0,1727505356,12999.07116254999,55.3095178500007,53471.81926728 2024-09-28,06:35:58.000,272,10994836,12845,0,1727505357,12999.064426239995,55.344763500004774,53471.812280160004 2024-09-28,06:35:59.000,272,10994849,12725,0,1727505358,12999.05095361999,55.33771436999814,53471.763370320004 2024-09-28,06:36:00.000,272,10994839,12685,0,1727505359,12999.05768993,55.36591089000285,53471.7913188 2024-09-28,06:36:01.000,272,10994872,13085,0,1727505360,12999.064426239995,55.35886176000349,53471.81926728 2024-09-28,06:36:02.000,272,10994850,12925,0,1727505361,12999.064426239995,55.38000915000157,53471.7214476 2024-09-28,06:36:03.000,272,10994902,12965,0,1727505362,12999.05095361999,55.35181263000413,53471.75638320001 2024-09-28,06:36:04.000,272,10994880,12925,0,1727505363,12999.01053575999,55.39410741000029,53471.784331680006 2024-09-28,06:36:05.000,272,10994892,12925,0,1727505364,12999.037481,55.38000915000157,53471.73542184001 2024-09-28,06:36:06.000,272,10994859,12765,0,1727505365,12999.024008379994,55.38000915000157,53471.74240896 2024-09-28,06:36:07.000,272,10994863,12845,0,1727505366,12999.05095361999,55.38000915000157,53471.74240896 2024-09-28,06:36:08.000,272,10994832,12885,0,1727505367,12999.03074468999,55.38705828000093,53471.7913188 2024-09-28,06:36:09.000,272,10994856,12765,0,1727505368,12999.07116254999,55.38705828000093,53471.74939608 2024-09-28,06:36:10.000,272,10994854,12605,0,1727505369,12999.05095361999,55.38705828000093,53471.763370320004 2024-09-28,06:36:11.000,272,10994871,12925,0,1727505370,12999.064426239995,55.344763500004774,53471.80529304001 2024-09-28,06:36:12.000,272,10994850,12965,0,1727505371,12999.05095361999,55.35181263000413,53471.74939608 2024-09-28,06:36:13.000,272,10994871,12645,0,1727505372,12999.01727207,55.35886176000349,53471.75638320001 2024-09-28,06:36:14.000,272,10994825,12925,0,1727505373,12999.01727207,55.37296002000221,53471.77734456001 2024-09-28,06:36:15.000,272,10994843,12805,0,1727505374,12999.024008379994,55.38705828000093,53471.75638320001 2024-09-28,06:36:16.000,272,10994847,12805,0,1727505375,12999.01727207,55.38000915000157,53471.784331680006 2024-09-28,06:36:17.000,272,10994877,12845,0,1727505376,12998.99706314,55.36591089000285,53471.7913188 2024-09-28,06:36:18.000,272,10994886,12845,0,1727505377,12998.99706314,55.37296002000221,53471.763370320004 2024-09-28,06:36:19.000,272,10994845,12805,0,1727505378,12998.99032682999,55.40115653999965,53471.73542184001 2024-09-28,06:36:20.000,272,10994835,12725,0,1727505379,12999.01727207,55.36591089000285,53471.77035744 2024-09-28,06:36:21.000,272,10994859,12805,0,1727505380,12999.037481,55.36591089000285,53471.75638320001 2024-09-28,06:36:22.000,272,10994870,12805,0,1727505381,12999.01053575999,55.33066523999878,53471.75638320001 2024-09-28,06:36:23.000,272,10994853,12885,0,1727505382,12999.037481,55.37296002000221,53471.73542184001 2024-09-28,06:36:24.000,272,10994832,12965,0,1727505383,12998.99706314,55.33771436999814,53471.72843472 2024-09-28,06:36:25.000,272,10994834,12685,0,1727505384,12999.01053575999,55.36591089000285,53471.763370320004 2024-09-28,06:36:26.000,272,10994875,13005,0,1727505385,12999.003799449994,55.33771436999814,53471.74939608 2024-09-28,06:36:27.000,272,10994841,12645,0,1727505386,12999.044217309995,55.35886176000349,53471.77035744 2024-09-28,06:36:28.000,272,10994866,12965,0,1727505387,12999.064426239995,55.38705828000093,53471.77734456001 2024-09-28,06:36:29.000,272,10994847,12645,0,1727505388,12999.064426239995,55.37296002000221,53471.763370320004 2024-09-28,06:36:30.000,272,10994873,13005,0,1727505389,12999.05768993,55.35181263000413,53471.74939608 2024-09-28,06:36:31.000,272,10994866,12685,0,1727505390,12999.084635169995,55.36591089000285,53471.77035744 2024-09-28,06:36:32.000,272,10994830,12645,0,1727505391,12999.07116254999,55.415254799998365,53471.77035744 2024-09-28,06:36:33.000,272,10994875,13005,0,1727505392,12999.07116254999,55.38705828000093,53471.74939608 2024-09-28,06:36:34.000,272,10994890,12725,0,1727505393,12999.07789886,55.37296002000221,53471.74240896 2024-09-28,06:36:35.000,272,10994835,12565,0,1727505394,12999.037481,55.38000915000157,53471.75638320001 2024-09-28,06:36:36.000,272,10994877,13125,0,1727505395,12999.09137147999,55.35886176000349,53471.763370320004 2024-09-28,06:36:37.000,272,10994899,12845,0,1727505396,12999.064426239995,55.40115653999965,53471.763370320004 2024-09-28,06:36:38.000,272,10994869,12965,0,1727505397,12999.07789886,55.408205669999006,53471.74240896 2024-09-28,06:36:39.000,272,10994862,13085,0,1727505398,12999.11158040999,55.40115653999965,53471.73542184001 2024-09-28,06:36:40.000,272,10994891,12605,0,1727505399,12999.104844099995,55.408205669999006,53471.74240896 2024-09-28,06:36:41.000,272,10994842,12885,0,1727505400,12999.11158040999,55.40115653999965,53471.7913188 2024-09-28,06:36:42.000,272,10994856,12925,0,1727505401,12999.07789886,55.37296002000221,53471.77734456001 2024-09-28,06:36:43.000,272,10994904,13005,0,1727505402,12999.09137147999,55.40115653999965,53471.763370320004 2024-09-28,06:36:44.000,272,10994826,12885,0,1727505403,12999.125053029995,55.35886176000349,53471.73542184001 2024-09-28,06:36:45.000,272,10994910,13045,0,1727505404,12999.07116254999,55.38705828000093,53471.77734456001 2024-09-28,06:36:46.000,272,10994922,12885,0,1727505405,12999.084635169995,55.40115653999965,53471.73542184001 2024-09-28,06:36:47.000,272,10994866,13045,0,1727505406,12999.11158040999,55.38705828000093,53471.79830592 2024-09-28,06:36:48.000,272,10994866,12605,0,1727505407,12999.09137147999,55.37296002000221,53471.82625440001 2024-09-28,06:36:49.000,272,10994873,12885,0,1727505408,12999.09810779,55.35886176000349,53471.82625440001 2024-09-28,06:36:50.000,272,10994873,12885,0,1727505409,12999.125053029995,55.408205669999006,53471.812280160004 2024-09-28,06:36:51.000,272,10994856,12525,0,1727505410,12999.11158040999,55.38705828000093,53471.74240896 2024-09-28,06:36:52.000,272,10994884,12685,0,1727505411,12999.13852565,55.38705828000093,53471.763370320004 2024-09-28,06:36:53.000,272,10994816,12925,0,1727505412,12999.15873458,55.40115653999965,53471.81926728 2024-09-28,06:36:54.000,272,10994854,12805,0,1727505413,12999.11158040999,55.35886176000349,53471.82625440001 2024-09-28,06:36:55.000,272,10994852,12965,0,1727505414,12999.13852565,55.38000915000157,53471.81926728 2024-09-28,06:36:56.000,272,10994877,12805,0,1727505415,12999.13852565,55.40115653999965,53471.833241520006 2024-09-28,06:36:57.000,272,10994888,13045,0,1727505416,12999.104844099995,55.40115653999965,53471.82625440001 2024-09-28,06:36:58.000,272,10994877,12885,0,1727505417,12999.09810779,55.408205669999006,53471.75638320001 2024-09-28,06:36:59.000,272,10994909,12805,0,1727505418,12999.125053029995,55.40115653999965,53471.833241520006 2024-09-28,06:37:00.000,272,10994915,12605,0,1727505419,12999.09137147999,55.39410741000029,53471.812280160004 2024-09-28,06:37:01.000,272,10994877,12885,0,1727505420,12999.09810779,55.408205669999006,53471.784331680006 2024-09-28,06:37:02.000,272,10994859,12885,0,1727505421,12999.145261959995,55.38705828000093,53471.7913188 2024-09-28,06:37:03.000,272,10994802,13125,0,1727505422,12999.11158040999,55.39410741000029,53471.75638320001 2024-09-28,06:37:04.000,272,10994900,12645,0,1727505423,12999.11158040999,55.422303929997724,53471.7913188 2024-09-28,06:37:05.000,272,10994903,13165,0,1727505424,12999.125053029995,55.38705828000093,53471.784331680006 2024-09-28,06:37:06.000,272,10994901,13045,0,1727505425,12999.145261959995,55.39410741000029,53471.77035744 2024-09-28,06:37:07.000,272,10994911,12965,0,1727505426,12999.145261959995,55.408205669999006,53471.77734456001 2024-09-28,06:37:08.000,272,10994862,13045,0,1727505427,12999.15199826999,55.42935306000436,53471.812280160004 2024-09-28,06:37:09.000,272,10994942,13005,0,1727505428,12999.11831672,55.422303929997724,53471.85420288001 2024-09-28,06:37:10.000,272,10994932,13085,0,1727505429,12999.084635169995,55.40115653999965,53471.812280160004 2024-09-28,06:37:11.000,272,10994858,12805,0,1727505430,12999.09810779,55.464598710001155,53471.77734456001 2024-09-28,06:37:12.000,272,10994847,12965,0,1727505431,12999.104844099995,55.43640219000372,53471.7913188 2024-09-28,06:37:13.000,272,10994913,13245,0,1727505432,12999.13178933999,55.44345132000308,53471.7913188 2024-09-28,06:37:14.000,272,10994843,13045,0,1727505433,12999.13178933999,55.42935306000436,53471.7913188 2024-09-28,06:37:15.000,272,10994872,12805,0,1727505434,12999.145261959995,55.42935306000436,53471.77734456001 2024-09-28,06:37:16.000,272,10994924,12605,0,1727505435,12999.104844099995,55.422303929997724,53471.784331680006 2024-09-28,06:37:17.000,272,10994846,12605,0,1727505436,12999.11158040999,55.42935306000436,53471.77734456001 2024-09-28,06:37:18.000,272,10994826,13045,0,1727505437,12999.13852565,55.42935306000436,53471.85420288001 2024-09-28,06:37:19.000,272,10994851,13085,0,1727505438,12999.104844099995,55.408205669999006,53471.75638320001 2024-09-28,06:37:20.000,272,10994895,12765,0,1727505439,12999.15199826999,55.43640219000372,53471.80529304001 2024-09-28,06:37:21.000,272,10994856,12885,0,1727505440,12999.145261959995,55.42935306000436,53471.77734456001 2024-09-28,06:37:22.000,272,10994823,12845,0,1727505441,12999.11831672,55.43640219000372,53471.833241520006 2024-09-28,06:37:23.000,272,10994906,12925,0,1727505442,12999.13178933999,55.408205669999006,53471.84721576 2024-09-28,06:37:24.000,272,10994841,13285,0,1727505443,12999.165470889995,55.422303929997724,53471.84721576 2024-09-28,06:37:25.000,272,10994942,12885,0,1727505444,12999.15199826999,55.38000915000157,53471.833241520006 2024-09-28,06:37:26.000,272,10994872,12685,0,1727505445,12999.104844099995,55.38705828000093,53471.85420288001 2024-09-28,06:37:27.000,272,10994866,12685,0,1727505446,12999.11831672,55.408205669999006,53471.81926728 2024-09-28,06:37:28.000,272,10994833,12965,0,1727505447,12999.145261959995,55.415254799998365,53471.80529304001 2024-09-28,06:37:29.000,272,10994855,12965,0,1727505448,12999.15199826999,55.42935306000436,53471.81926728 2024-09-28,06:37:30.000,272,10994877,12965,0,1727505449,12999.145261959995,55.42935306000436,53471.84721576 2024-09-28,06:37:31.000,272,10994875,12685,0,1727505450,12999.15199826999,55.471647840000514,53471.833241520006 2024-09-28,06:37:32.000,272,10994886,12885,0,1727505451,12999.13852565,55.44345132000308,53471.833241520006 2024-09-28,06:37:33.000,272,10994888,12925,0,1727505452,12999.165470889995,55.42935306000436,53471.84022864 2024-09-28,06:37:34.000,272,10994844,12725,0,1727505453,12999.17894351,55.43640219000372,53471.931061200004 2024-09-28,06:37:35.000,272,10994942,13005,0,1727505454,12999.165470889995,55.42935306000436,53471.84721576 2024-09-28,06:37:36.000,272,10994941,12965,0,1727505455,12999.17220719999,55.43640219000372,53471.81926728 2024-09-28,06:37:37.000,272,10994868,12805,0,1727505456,12999.15199826999,55.42935306000436,53471.79830592 2024-09-28,06:37:38.000,272,10994901,12885,0,1727505457,12999.185679819995,55.42935306000436,53471.84721576 2024-09-28,06:37:39.000,272,10994845,12685,0,1727505458,12999.15873458,55.415254799998365,53471.80529304001 2024-09-28,06:37:40.000,272,10994860,12965,0,1727505459,12999.09810779,55.45050045000244,53471.77734456001 2024-09-28,06:37:41.000,272,10994843,12885,0,1727505460,12999.13852565,55.45050045000244,53471.82625440001 2024-09-28,06:37:42.000,272,10994916,13045,0,1727505461,12999.145261959995,55.47869696999987,53471.763370320004 2024-09-28,06:37:43.000,272,10994878,12725,0,1727505462,12999.13852565,55.471647840000514,53471.80529304001 2024-09-28,06:37:44.000,272,10994880,12605,0,1727505463,12999.15873458,55.49984435999795,53471.7913188 2024-09-28,06:37:45.000,272,10994836,12805,0,1727505464,12999.11831672,55.45050045000244,53471.79830592 2024-09-28,06:37:46.000,272,10994908,12765,0,1727505465,12999.13852565,55.44345132000308,53471.88913848 2024-09-28,06:37:47.000,272,10994900,12805,0,1727505466,12999.17894351,55.45050045000244,53471.8961256 2024-09-28,06:37:48.000,272,10994887,12885,0,1727505467,12999.13852565,55.464598710001155,53471.82625440001 2024-09-28,06:37:49.000,272,10994908,12925,0,1727505468,12999.19241612999,55.464598710001155,53471.833241520006 2024-09-28,06:37:50.000,272,10994863,12765,0,1727505469,12999.185679819995,55.464598710001155,53471.84022864 2024-09-28,06:37:51.000,272,10994824,13085,0,1727505470,12999.15873458,55.44345132000308,53471.812280160004 2024-09-28,06:37:52.000,272,10994933,12645,0,1727505471,12999.185679819995,55.44345132000308,53471.82625440001 2024-09-28,06:37:53.000,272,10994943,13045,0,1727505472,12999.17220719999,55.43640219000372,53471.85420288001 2024-09-28,06:37:54.000,272,10994852,13005,0,1727505473,12999.165470889995,55.44345132000308,53471.90311272001 2024-09-28,06:37:55.000,272,10994854,12925,0,1727505474,12999.17220719999,55.44345132000308,53471.86119 2024-09-28,06:37:56.000,272,10994924,12925,0,1727505475,12999.15873458,55.457549580001796,53471.87516424001 2024-09-28,06:37:57.000,272,10994864,12645,0,1727505476,12999.15199826999,55.44345132000308,53471.8961256 2024-09-28,06:37:58.000,272,10994911,12725,0,1727505477,12999.17894351,55.44345132000308,53471.86119 2024-09-28,06:37:59.000,272,10994946,12965,0,1727505478,12999.15199826999,55.45050045000244,53471.85420288001 2024-09-28,06:38:00.000,272,10994839,12805,0,1727505479,12999.17220719999,55.415254799998365,53471.87516424001 2024-09-28,06:38:01.000,272,10994878,12725,0,1727505480,12999.17894351,55.415254799998365,53471.8961256 2024-09-28,06:38:02.000,272,10994858,12925,0,1727505481,12999.17220719999,55.43640219000372,53471.86817712 2024-09-28,06:38:03.000,272,10994867,12965,0,1727505482,12999.19915244,55.47869696999987,53471.87516424001 2024-09-28,06:38:04.000,272,10994887,12885,0,1727505483,12999.165470889995,55.471647840000514,53471.882151360005 2024-09-28,06:38:05.000,272,10994895,12765,0,1727505484,12999.165470889995,55.471647840000514,53471.87516424001 2024-09-28,06:38:06.000,272,10994958,13005,0,1727505485,12999.15873458,55.457549580001796,53471.86817712 2024-09-28,06:38:07.000,272,10994867,12885,0,1727505486,12999.165470889995,55.49984435999795,53471.91708696 2024-09-28,06:38:08.000,272,10994871,12805,0,1727505487,12999.165470889995,55.47869696999987,53471.84022864 2024-09-28,06:38:09.000,272,10994918,12885,0,1727505488,12999.11831672,55.47869696999987,53471.80529304001 2024-09-28,06:38:10.000,272,10994882,12965,0,1727505489,12999.185679819995,55.48574609999923,53471.82625440001 2024-09-28,06:38:11.000,272,10994869,13005,0,1727505490,12999.13852565,55.520991750003304,53471.85420288001 2024-09-28,06:38:12.000,272,10994925,12885,0,1727505491,12999.13852565,55.52804088000266,53471.882151360005 2024-09-28,06:38:13.000,272,10994880,12885,0,1727505492,12999.15199826999,55.53509001000202,53471.84721576 2024-09-28,06:38:14.000,272,10994879,12885,0,1727505493,12999.125053029995,55.54213914000138,53471.82625440001 2024-09-28,06:38:15.000,272,10994886,12685,0,1727505494,12999.145261959995,55.520991750003304,53471.84721576 2024-09-28,06:38:16.000,272,10994897,12965,0,1727505495,12999.185679819995,55.54918827000074,53471.88913848 2024-09-28,06:38:17.000,272,10994894,12765,0,1727505496,12999.17220719999,55.5562374000001,53471.85420288001 2024-09-28,06:38:18.000,272,10994902,12765,0,1727505497,12999.19241612999,55.57033565999882,53471.882151360005 2024-09-28,06:38:19.000,272,10994909,12965,0,1727505498,12999.165470889995,55.56328652999946,53471.833241520006 2024-09-28,06:38:20.000,272,10994896,12845,0,1727505499,12999.15873458,55.520991750003304,53471.79830592 2024-09-28,06:38:21.000,272,10994877,12725,0,1727505500,12999.165470889995,55.54213914000138,53471.833241520006 2024-09-28,06:38:22.000,272,10994909,12925,0,1727505501,12999.165470889995,55.56328652999946,53471.90311272001 2024-09-28,06:38:23.000,272,10994934,13045,0,1727505502,12999.13178933999,55.5562374000001,53471.82625440001 2024-09-28,06:38:24.000,272,10994898,12845,0,1727505503,12999.185679819995,55.56328652999946,53471.812280160004 2024-09-28,06:38:25.000,272,10994865,12885,0,1727505504,12999.15199826999,55.52804088000266,53471.79830592 2024-09-28,06:38:26.000,272,10994868,13285,0,1727505505,12999.185679819995,55.5562374000001,53471.833241520006 2024-09-28,06:38:27.000,272,10994919,12885,0,1727505506,12999.17220719999,55.53509001000202,53471.84721576 2024-09-28,06:38:28.000,272,10994904,13045,0,1727505507,12999.165470889995,55.48574609999923,53471.81926728 2024-09-28,06:38:29.000,272,10994891,12965,0,1727505508,12999.17220719999,55.520991750003304,53471.81926728 2024-09-28,06:38:30.000,272,10994873,12805,0,1727505509,12999.17894351,55.513942620003945,53471.86817712 2024-09-28,06:38:31.000,272,10994926,12765,0,1727505510,12999.185679819995,55.49984435999795,53471.82625440001 2024-09-28,06:38:32.000,272,10994931,13285,0,1727505511,12999.13852565,55.513942620003945,53471.82625440001 2024-09-28,06:38:33.000,272,10994881,12885,0,1727505512,12999.19241612999,55.506893490004586,53471.86817712 2024-09-28,06:38:34.000,272,10994852,12725,0,1727505513,12999.165470889995,55.520991750003304,53471.7913188 2024-09-28,06:38:35.000,272,10994840,12965,0,1727505514,12999.17220719999,55.54918827000074,53471.82625440001 2024-09-28,06:38:36.000,272,10994883,13085,0,1727505515,12999.165470889995,55.53509001000202,53471.86817712 2024-09-28,06:38:37.000,272,10994899,13005,0,1727505516,12999.21262505999,55.506893490004586,53471.86817712 2024-09-28,06:38:38.000,272,10994884,12765,0,1727505517,12999.226097679995,55.49984435999795,53471.84721576 2024-09-28,06:38:39.000,272,10994876,13085,0,1727505518,12999.17894351,55.54213914000138,53471.81926728 2024-09-28,06:38:40.000,272,10994908,12885,0,1727505519,12999.17220719999,55.54213914000138,53471.81926728 2024-09-28,06:38:41.000,272,10994908,12845,0,1727505520,12999.17894351,55.52804088000266,53471.833241520006 2024-09-28,06:38:42.000,272,10994885,12965,0,1727505521,12999.17894351,55.520991750003304,53471.79830592 2024-09-28,06:38:43.000,272,10994871,12885,0,1727505522,12999.165470889995,55.54918827000074,53471.833241520006 2024-09-28,06:38:44.000,272,10994871,13045,0,1727505523,12999.19915244,55.49279522999859,53471.82625440001 2024-09-28,06:38:45.000,272,10994885,13045,0,1727505524,12999.21262505999,55.513942620003945,53471.84022864 2024-09-28,06:38:46.000,272,10994897,12965,0,1727505525,12999.185679819995,55.49984435999795,53471.82625440001 2024-09-28,06:38:47.000,272,10994891,13205,0,1727505526,12999.19241612999,55.49984435999795,53471.82625440001 2024-09-28,06:38:48.000,272,10994906,12845,0,1727505527,12999.21262505999,55.513942620003945,53471.82625440001 2024-09-28,06:38:49.000,272,10994824,12645,0,1727505528,12999.19915244,55.520991750003304,53471.86119 2024-09-28,06:38:50.000,272,10994885,12805,0,1727505529,12999.205888749995,55.513942620003945,53471.882151360005 2024-09-28,06:38:51.000,272,10994881,12925,0,1727505530,12999.19915244,55.57033565999882,53471.84022864 2024-09-28,06:38:52.000,272,10994924,12765,0,1727505531,12999.21936137,55.513942620003945,53471.79830592 2024-09-28,06:38:53.000,272,10994881,12965,0,1727505532,12999.17894351,55.513942620003945,53471.833241520006 2024-09-28,06:38:54.000,272,10994851,12725,0,1727505533,12999.21936137,55.53509001000202,53471.84022864 2024-09-28,06:38:55.000,272,10994868,12525,0,1727505534,12999.21262505999,55.506893490004586,53471.82625440001 2024-09-28,06:38:56.000,272,10994875,12765,0,1727505535,12999.19915244,55.520991750003304,53471.87516424001 2024-09-28,06:38:57.000,272,10994868,12845,0,1727505536,12999.246306609995,55.49984435999795,53471.882151360005 2024-09-28,06:38:58.000,272,10994890,13045,0,1727505537,12999.27998816,55.506893490004586,53471.882151360005 2024-09-28,06:38:59.000,272,10994853,12885,0,1727505538,12999.27325184999,55.48574609999923,53471.833241520006 2024-09-28,06:39:00.000,272,10994866,12805,0,1727505539,12999.25977923,55.49279522999859,53471.882151360005 2024-09-28,06:39:01.000,272,10994871,13085,0,1727505540,12999.25977923,55.48574609999923,53471.85420288001 2024-09-28,06:39:02.000,272,10994871,12565,0,1727505541,12999.286724469996,55.47869696999987,53471.85420288001 2024-09-28,06:39:03.000,272,10994852,12925,0,1727505542,12999.25977923,55.48574609999923,53471.833241520006 2024-09-28,06:39:04.000,272,10994850,12845,0,1727505543,12999.286724469996,55.520991750003304,53471.812280160004 2024-09-28,06:39:05.000,272,10994868,12965,0,1727505544,12999.246306609995,55.52804088000266,53471.87516424001 2024-09-28,06:39:06.000,272,10994887,12685,0,1727505545,12999.31366970999,55.520991750003304,53471.86817712 2024-09-28,06:39:07.000,272,10994922,12885,0,1727505546,12999.32040602,55.49279522999859,53471.86817712 2024-09-28,06:39:08.000,272,10994906,12965,0,1727505547,12999.30019709,55.47869696999987,53471.84721576 2024-09-28,06:39:09.000,272,10994930,12685,0,1727505548,12999.29346077999,55.471647840000514,53471.86119 2024-09-28,06:39:10.000,272,10994864,12885,0,1727505549,12999.34061495,55.464598710001155,53471.84022864 2024-09-28,06:39:11.000,272,10994877,12685,0,1727505550,12999.33387863999,55.471647840000514,53471.88913848 2024-09-28,06:39:12.000,272,10994886,13205,0,1727505551,12999.33387863999,55.464598710001155,53471.79830592 2024-09-28,06:39:13.000,272,10994874,12685,0,1727505552,12999.31366970999,55.48574609999923,53471.86817712 2024-09-28,06:39:14.000,272,10994892,12965,0,1727505553,12999.30019709,55.48574609999923,53471.84721576 2024-09-28,06:39:15.000,272,10994837,12965,0,1727505554,12999.30019709,55.506893490004586,53471.882151360005 2024-09-28,06:39:16.000,272,10994909,12765,0,1727505555,12999.306933399996,55.464598710001155,53471.84721576 2024-09-28,06:39:17.000,272,10994888,12605,0,1727505556,12999.30019709,55.48574609999923,53471.84721576 2024-09-28,06:39:18.000,272,10994911,12725,0,1727505557,12999.32040602,55.47869696999987,53471.82625440001 2024-09-28,06:39:19.000,272,10994871,12965,0,1727505558,12999.306933399996,55.464598710001155,53471.88913848 2024-09-28,06:39:20.000,272,10994895,13045,0,1727505559,12999.29346077999,55.45050045000244,53471.87516424001 2024-09-28,06:39:21.000,272,10994931,12685,0,1727505560,12999.30019709,55.45050045000244,53471.86119 2024-09-28,06:39:22.000,272,10994874,12925,0,1727505561,12999.347351259996,55.471647840000514,53471.87516424001 2024-09-28,06:39:23.000,272,10994893,12725,0,1727505562,12999.32040602,55.49279522999859,53471.85420288001 2024-09-28,06:39:24.000,272,10994894,13085,0,1727505563,12999.347351259996,55.43640219000372,53471.882151360005 2024-09-28,06:39:25.000,272,10994895,13125,0,1727505564,12999.32040602,55.42935306000436,53471.8961256 2024-09-28,06:39:26.000,272,10994910,12885,0,1727505565,12999.33387863999,55.42935306000436,53471.88913848 2024-09-28,06:39:27.000,272,10994885,12885,0,1727505566,12999.33387863999,55.45050045000244,53471.86817712 2024-09-28,06:39:28.000,272,10994886,12885,0,1727505567,12999.354087569991,55.42935306000436,53471.85420288001 2024-09-28,06:39:29.000,272,10994918,12925,0,1727505568,12999.33387863999,55.45050045000244,53471.84721576 2024-09-28,06:39:30.000,272,10994878,12845,0,1727505569,12999.306933399996,55.43640219000372,53471.86119 2024-09-28,06:39:31.000,272,10994869,12805,0,1727505570,12999.306933399996,55.457549580001796,53471.85420288001 2024-09-28,06:39:32.000,272,10994897,12725,0,1727505571,12999.354087569991,55.47869696999987,53471.8961256 2024-09-28,06:39:33.000,272,10994897,12965,0,1727505572,12999.36082388,55.44345132000308,53471.86817712 2024-09-28,06:39:34.000,272,10994842,12965,0,1727505573,12999.36082388,55.457549580001796,53471.85420288001 2024-09-28,06:39:35.000,272,10994866,12845,0,1727505574,12999.407978049996,55.43640219000372,53471.87516424001 2024-09-28,06:39:36.000,272,10994912,12885,0,1727505575,12999.367560189996,55.464598710001155,53471.85420288001 2024-09-28,06:39:37.000,272,10994860,12725,0,1727505576,12999.394505429991,55.422303929997724,53471.88913848 2024-09-28,06:39:38.000,272,10994887,12925,0,1727505577,12999.347351259996,55.457549580001796,53471.90311272001 2024-09-28,06:39:39.000,272,10994895,12805,0,1727505578,12999.306933399996,55.45050045000244,53471.84022864 2024-09-28,06:39:40.000,272,10994872,13045,0,1727505579,12999.32040602,55.457549580001796,53471.88913848 2024-09-28,06:39:41.000,272,10994941,12925,0,1727505580,12999.33387863999,55.49279522999859,53471.8961256 2024-09-28,06:39:42.000,272,10994897,12885,0,1727505581,12999.387769119996,55.471647840000514,53471.8961256 2024-09-28,06:39:43.000,272,10994882,12885,0,1727505582,12999.367560189996,55.49279522999859,53471.8961256 2024-09-28,06:39:44.000,272,10994900,12805,0,1727505583,12999.36082388,55.49279522999859,53471.87516424001 2024-09-28,06:39:45.000,272,10994843,12965,0,1727505584,12999.36082388,55.49984435999795,53471.92407408001 2024-09-28,06:39:46.000,272,10994906,13125,0,1727505585,12999.407978049996,55.48574609999923,53471.88913848 2024-09-28,06:39:47.000,272,10994914,12765,0,1727505586,12999.414714359991,55.47869696999987,53471.92407408001 2024-09-28,06:39:48.000,272,10994936,12925,0,1727505587,12999.38103281,55.471647840000514,53471.882151360005 2024-09-28,06:39:49.000,272,10994903,12605,0,1727505588,12999.38103281,55.48574609999923,53471.86817712 2024-09-28,06:39:50.000,272,10994911,12925,0,1727505589,12999.38103281,55.49279522999859,53471.882151360005 2024-09-28,06:39:51.000,272,10994890,12925,0,1727505590,12999.407978049996,55.471647840000514,53471.833241520006 2024-09-28,06:39:52.000,272,10994891,12965,0,1727505591,12999.40124174,55.49984435999795,53471.86119 2024-09-28,06:39:53.000,272,10994865,12725,0,1727505592,12999.394505429991,55.45050045000244,53471.86119 2024-09-28,06:39:54.000,272,10994895,12765,0,1727505593,12999.387769119996,55.47869696999987,53471.81926728 2024-09-28,06:39:55.000,272,10994860,12845,0,1727505594,12999.374296499991,55.506893490004586,53471.86119 2024-09-28,06:39:56.000,272,10994873,12805,0,1727505595,12999.394505429991,55.506893490004586,53471.84022864 2024-09-28,06:39:57.000,272,10994896,12925,0,1727505596,12999.421450670001,55.49279522999859,53471.90311272001 2024-09-28,06:39:58.000,272,10994914,12885,0,1727505597,12999.407978049996,55.47869696999987,53471.87516424001 2024-09-28,06:39:59.000,272,10994921,12765,0,1727505598,12999.387769119996,55.520991750003304,53471.91009984 2024-09-28,06:40:00.000,272,10994915,13005,0,1727505599,12999.374296499991,55.49279522999859,53471.882151360005 2024-09-28,06:40:01.000,272,10994887,12965,0,1727505600,12999.40124174,55.49984435999795,53471.88913848 2024-09-28,06:40:02.000,272,10994867,12925,0,1727505601,12999.40124174,55.49984435999795,53471.86817712 2024-09-28,06:40:03.000,272,10994870,13005,0,1727505602,12999.434923289991,55.48574609999923,53471.84022864 2024-09-28,06:40:04.000,272,10994853,12845,0,1727505603,12999.394505429991,55.513942620003945,53471.8961256 2024-09-28,06:40:05.000,272,10994921,12965,0,1727505604,12999.407978049996,55.48574609999923,53471.87516424001 2024-09-28,06:40:06.000,272,10994921,12725,0,1727505605,12999.441659600001,55.49279522999859,53471.882151360005 2024-09-28,06:40:07.000,272,10994907,13005,0,1727505606,12999.40124174,55.49984435999795,53471.86817712 2024-09-28,06:40:08.000,272,10994884,12805,0,1727505607,12999.428186979996,55.47869696999987,53471.84721576 2024-09-28,06:40:09.000,272,10994894,12765,0,1727505608,12999.441659600001,55.49984435999795,53471.86119 2024-09-28,06:40:10.000,272,10994904,12765,0,1727505609,12999.448395909996,55.47869696999987,53471.84022864 2024-09-28,06:40:11.000,272,10994899,13165,0,1727505610,12999.428186979996,55.464598710001155,53471.82625440001 2024-09-28,06:40:12.000,272,10994867,12765,0,1727505611,12999.407978049996,55.42935306000436,53471.82625440001 2024-09-28,06:40:13.000,272,10994868,12965,0,1727505612,12999.434923289991,55.464598710001155,53471.84022864 2024-09-28,06:40:14.000,272,10994949,13045,0,1727505613,12999.448395909996,55.45050045000244,53471.882151360005 2024-09-28,06:40:15.000,272,10994943,12765,0,1727505614,12999.428186979996,55.45050045000244,53471.8961256 2024-09-28,06:40:16.000,272,10994904,13205,0,1727505615,12999.455132219991,55.471647840000514,53471.86817712 2024-09-28,06:40:17.000,272,10994895,12965,0,1727505616,12999.455132219991,55.471647840000514,53471.931061200004 2024-09-28,06:40:18.000,272,10994882,13125,0,1727505617,12999.428186979996,55.471647840000514,53471.92407408001 2024-09-28,06:40:19.000,272,10994869,12725,0,1727505618,12999.448395909996,55.513942620003945,53471.86119 2024-09-28,06:40:20.000,272,10994921,12645,0,1727505619,12999.441659600001,55.49279522999859,53471.94503544001 2024-09-28,06:40:21.000,272,10994920,12725,0,1727505620,12999.455132219991,55.43640219000372,53471.94503544001 2024-09-28,06:40:22.000,272,10994899,12645,0,1727505621,12999.448395909996,55.42935306000436,53471.86817712 2024-09-28,06:40:23.000,272,10994879,12925,0,1727505622,12999.468604839996,55.464598710001155,53471.84721576 2024-09-28,06:40:24.000,272,10994882,12965,0,1727505623,12999.455132219991,55.464598710001155,53471.81926728 2024-09-28,06:40:25.000,272,10994883,13165,0,1727505624,12999.434923289991,55.471647840000514,53471.784331680006 2024-09-28,06:40:26.000,272,10994853,12765,0,1727505625,12999.455132219991,55.457549580001796,53471.82625440001 2024-09-28,06:40:27.000,272,10994904,12645,0,1727505626,12999.448395909996,55.464598710001155,53471.81926728 2024-09-28,06:40:28.000,272,10994907,12765,0,1727505627,12999.448395909996,55.457549580001796,53471.86119 2024-09-28,06:40:29.000,272,10994914,12925,0,1727505628,12999.434923289991,55.471647840000514,53471.833241520006 2024-09-28,06:40:30.000,272,10994844,12765,0,1727505629,12999.455132219991,55.43640219000372,53471.81926728 2024-09-28,06:40:31.000,272,10994912,12965,0,1727505630,12999.434923289991,55.44345132000308,53471.77035744 2024-09-28,06:40:32.000,272,10994867,12805,0,1727505631,12999.434923289991,55.47869696999987,53471.84022864 2024-09-28,06:40:33.000,272,10994874,12925,0,1727505632,12999.407978049996,55.464598710001155,53471.7913188 2024-09-28,06:40:34.000,272,10994905,12525,0,1727505633,12999.421450670001,55.471647840000514,53471.80529304001 2024-09-28,06:40:35.000,272,10994901,12645,0,1727505634,12999.441659600001,55.49984435999795,53471.80529304001 2024-09-28,06:40:36.000,272,10994842,12685,0,1727505635,12999.441659600001,55.49279522999859,53471.79830592 2024-09-28,06:40:37.000,272,10994878,12805,0,1727505636,12999.441659600001,55.513942620003945,53471.79830592 2024-09-28,06:40:38.000,272,10994913,12805,0,1727505637,12999.455132219991,55.457549580001796,53471.812280160004 2024-09-28,06:40:39.000,272,10994870,13285,0,1727505638,12999.434923289991,55.47869696999987,53471.79830592 2024-09-28,06:40:40.000,272,10994939,12965,0,1727505639,12999.414714359991,55.457549580001796,53471.80529304001 2024-09-28,06:40:41.000,272,10994854,12685,0,1727505640,12999.387769119996,55.49984435999795,53471.763370320004 2024-09-28,06:40:42.000,272,10994880,13005,0,1727505641,12999.414714359991,55.520991750003304,53471.833241520006 2024-09-28,06:40:43.000,272,10994909,12765,0,1727505642,12999.434923289991,55.513942620003945,53471.82625440001 2024-09-28,06:40:44.000,272,10994882,13045,0,1727505643,12999.407978049996,55.49279522999859,53471.7913188 2024-09-28,06:40:45.000,272,10994878,13005,0,1727505644,12999.428186979996,55.520991750003304,53471.84022864 2024-09-28,06:40:46.000,272,10994893,12685,0,1727505645,12999.434923289991,55.520991750003304,53471.77035744 2024-09-28,06:40:47.000,272,10994856,12925,0,1727505646,12999.441659600001,55.5562374000001,53471.812280160004 2024-09-28,06:40:48.000,272,10994881,12765,0,1727505647,12999.421450670001,55.52804088000266,53471.79830592 2024-09-28,06:40:49.000,272,10994844,13005,0,1727505648,12999.448395909996,55.520991750003304,53471.85420288001 2024-09-28,06:40:50.000,272,10994896,13005,0,1727505649,12999.414714359991,55.52804088000266,53471.7913188 2024-09-28,06:40:51.000,272,10994841,12925,0,1727505650,12999.421450670001,55.53509001000202,53471.74240896 2024-09-28,06:40:52.000,272,10994913,13005,0,1727505651,12999.441659600001,55.52804088000266,53471.77035744 2024-09-28,06:40:53.000,272,10994831,12965,0,1727505652,12999.455132219991,55.52804088000266,53471.812280160004 2024-09-28,06:40:54.000,272,10994855,12885,0,1727505653,12999.434923289991,55.54213914000138,53471.812280160004 2024-09-28,06:40:55.000,272,10994901,12925,0,1727505654,12999.448395909996,55.59148305000417,53471.74939608 2024-09-28,06:40:56.000,272,10994858,13045,0,1727505655,12999.40124174,55.56328652999946,53471.77734456001 2024-09-28,06:40:57.000,272,10994923,12725,0,1727505656,12999.434923289991,55.54213914000138,53471.77035744 2024-09-28,06:40:58.000,272,10994837,12925,0,1727505657,12999.455132219991,55.56328652999946,53471.77035744 2024-09-28,06:40:59.000,272,10994793,12925,0,1727505658,12999.448395909996,55.52804088000266,53471.80529304001 2024-09-28,06:41:00.000,272,10994908,12605,0,1727505659,12999.468604839996,55.52804088000266,53471.77035744 2024-09-28,06:41:01.000,272,10994858,13045,0,1727505660,12999.455132219991,55.57033565999882,53471.70747336001 2024-09-28,06:41:02.000,272,10994884,12925,0,1727505661,12999.455132219991,55.54918827000074,53471.7214476 2024-09-28,06:41:03.000,272,10994863,12685,0,1727505662,12999.502286390001,55.54213914000138,53471.74939608 2024-09-28,06:41:04.000,272,10994873,12965,0,1727505663,12999.502286390001,55.5562374000001,53471.77035744 2024-09-28,06:41:05.000,272,10994901,12845,0,1727505664,12999.509022699996,55.56328652999946,53471.77734456001 2024-09-28,06:41:06.000,272,10994921,12925,0,1727505665,12999.535967939992,55.57738478999818,53471.784331680006 2024-09-28,06:41:07.000,272,10994873,12685,0,1727505666,12999.502286390001,55.54918827000074,53471.77734456001 2024-09-28,06:41:08.000,272,10994850,12885,0,1727505667,12999.509022699996,55.5562374000001,53471.74939608 2024-09-28,06:41:09.000,272,10994927,12805,0,1727505668,12999.502286390001,55.53509001000202,53471.7913188 2024-09-28,06:41:10.000,272,10994873,12925,0,1727505669,12999.488813769996,55.53509001000202,53471.784331680006 2024-09-28,06:41:11.000,272,10994882,13125,0,1727505670,12999.509022699996,55.52804088000266,53471.77035744 2024-09-28,06:41:12.000,272,10994894,13005,0,1727505671,12999.509022699996,55.54918827000074,53471.77035744 2024-09-28,06:41:13.000,272,10994868,12845,0,1727505672,12999.502286390001,55.57738478999818,53471.74939608 2024-09-28,06:41:14.000,272,10994905,12765,0,1727505673,12999.475341149991,55.57033565999882,53471.77035744 2024-09-28,06:41:15.000,272,10994911,12445,0,1727505674,12999.468604839996,55.57033565999882,53471.74240896 2024-09-28,06:41:16.000,272,10994872,12965,0,1727505675,12999.461868530001,55.520991750003304,53471.80529304001 2024-09-28,06:41:17.000,272,10994923,12765,0,1727505676,12999.448395909996,55.56328652999946,53471.77734456001 2024-09-28,06:41:18.000,272,10994871,12605,0,1727505677,12999.421450670001,55.54213914000138,53471.763370320004 2024-09-28,06:41:19.000,272,10994882,13085,0,1727505678,12999.448395909996,55.52804088000266,53471.77035744 2024-09-28,06:41:20.000,272,10994881,12765,0,1727505679,12999.421450670001,55.52804088000266,53471.784331680006 2024-09-28,06:41:21.000,272,10994891,12765,0,1727505680,12999.434923289991,55.56328652999946,53471.7214476 2024-09-28,06:41:22.000,272,10994894,13005,0,1727505681,12999.434923289991,55.56328652999946,53471.784331680006 2024-09-28,06:41:23.000,272,10994888,12765,0,1727505682,12999.468604839996,55.54918827000074,53471.77035744 2024-09-28,06:41:24.000,272,10994834,13085,0,1727505683,12999.434923289991,55.54213914000138,53471.763370320004 2024-09-28,06:41:25.000,272,10994876,12885,0,1727505684,12999.461868530001,55.57033565999882,53471.75638320001 2024-09-28,06:41:26.000,272,10994893,12685,0,1727505685,12999.455132219991,55.57033565999882,53471.763370320004 2024-09-28,06:41:27.000,272,10994836,12725,0,1727505686,12999.414714359991,55.56328652999946,53471.77035744 2024-09-28,06:41:28.000,272,10994870,13085,0,1727505687,12999.428186979996,55.59853218000353,53471.77035744 2024-09-28,06:41:29.000,272,10994849,12965,0,1727505688,12999.40124174,55.59148305000417,53471.77035744 2024-09-28,06:41:30.000,272,10994887,13165,0,1727505689,12999.448395909996,55.57738478999818,53471.812280160004 2024-09-28,06:41:31.000,272,10994905,12725,0,1727505690,12999.441659600001,55.56328652999946,53471.82625440001 2024-09-28,06:41:32.000,272,10994901,12885,0,1727505691,12999.421450670001,55.58443392000481,53471.73542184001 2024-09-28,06:41:33.000,272,10994876,12725,0,1727505692,12999.441659600001,55.61263044000225,53471.77035744 2024-09-28,06:41:34.000,272,10994874,12885,0,1727505693,12999.441659600001,55.58443392000481,53471.77734456001 2024-09-28,06:41:35.000,272,10994804,13005,0,1727505694,12999.434923289991,55.60558131000289,53471.74240896 2024-09-28,06:41:36.000,272,10994919,12765,0,1727505695,12999.434923289991,55.61967957000161,53471.784331680006 2024-09-28,06:41:37.000,272,10994834,12805,0,1727505696,12999.421450670001,55.61967957000161,53471.77734456001 2024-09-28,06:41:38.000,272,10994870,12845,0,1727505697,12999.441659600001,55.62672870000097,53471.714460480005 2024-09-28,06:41:39.000,272,10994912,12925,0,1727505698,12999.428186979996,55.61967957000161,53471.784331680006 2024-09-28,06:41:40.000,272,10994878,13125,0,1727505699,12999.448395909996,55.640826959999686,53471.77035744 2024-09-28,06:41:41.000,272,10994937,12805,0,1727505700,12999.441659600001,55.61263044000225,53471.784331680006 2024-09-28,06:41:42.000,272,10994882,12965,0,1727505701,12999.407978049996,55.61967957000161,53471.81926728 2024-09-28,06:41:43.000,272,10994917,12805,0,1727505702,12999.455132219991,55.61967957000161,53471.74939608 2024-09-28,06:41:44.000,272,10994865,12805,0,1727505703,12999.428186979996,55.61967957000161,53471.70048624 2024-09-28,06:41:45.000,272,10994892,12965,0,1727505704,12999.434923289991,55.640826959999686,53471.77035744 2024-09-28,06:41:46.000,272,10994922,13085,0,1727505705,12999.475341149991,55.62672870000097,53471.7913188 2024-09-28,06:41:47.000,272,10994940,12845,0,1727505706,12999.468604839996,55.60558131000289,53471.7913188 2024-09-28,06:41:48.000,272,10994872,12965,0,1727505707,12999.488813769996,55.59853218000353,53471.86119 2024-09-28,06:41:49.000,272,10994874,12885,0,1727505708,12999.441659600001,55.61967957000161,53471.77734456001 2024-09-28,06:41:50.000,272,10994882,12485,0,1727505709,12999.455132219991,55.57033565999882,53471.77734456001 2024-09-28,06:41:51.000,272,10994881,12725,0,1727505710,12999.475341149991,55.57738478999818,53471.80529304001 2024-09-28,06:41:52.000,272,10994930,12965,0,1727505711,12999.448395909996,55.60558131000289,53471.763370320004 2024-09-28,06:41:53.000,272,10994841,13045,0,1727505712,12999.441659600001,55.59148305000417,53471.74240896 2024-09-28,06:41:54.000,272,10994885,12965,0,1727505713,12999.441659600001,55.57033565999882,53471.75638320001 2024-09-28,06:41:55.000,272,10994893,13125,0,1727505714,12999.461868530001,55.56328652999946,53471.77734456001 2024-09-28,06:41:56.000,272,10994897,12925,0,1727505715,12999.468604839996,55.57738478999818,53471.7913188 2024-09-28,06:41:57.000,272,10994918,13005,0,1727505716,12999.461868530001,55.5562374000001,53471.7913188 2024-09-28,06:41:58.000,272,10994870,12805,0,1727505717,12999.448395909996,55.56328652999946,53471.784331680006 2024-09-28,06:41:59.000,272,10994891,12885,0,1727505718,12999.455132219991,55.58443392000481,53471.79830592 2024-09-28,06:42:00.000,272,10994910,13005,0,1727505719,12999.482077460001,55.61263044000225,53471.80529304001 2024-09-28,06:42:01.000,272,10994905,12805,0,1727505720,12999.488813769996,55.640826959999686,53471.82625440001 2024-09-28,06:42:02.000,272,10994867,12845,0,1727505721,12999.461868530001,55.60558131000289,53471.75638320001 2024-09-28,06:42:03.000,272,10994912,13205,0,1727505722,12999.434923289991,55.61967957000161,53471.70747336001 2024-09-28,06:42:04.000,272,10994880,12845,0,1727505723,12999.455132219991,55.62672870000097,53471.74240896 2024-09-28,06:42:05.000,272,10994835,13085,0,1727505724,12999.509022699996,55.59853218000353,53471.812280160004 2024-09-28,06:42:06.000,272,10994923,12645,0,1727505725,12999.468604839996,55.62672870000097,53471.784331680006 2024-09-28,06:42:07.000,272,10994864,12885,0,1727505726,12999.40124174,55.59853218000353,53471.81926728 2024-09-28,06:42:08.000,272,10994871,12685,0,1727505727,12999.448395909996,55.61967957000161,53471.784331680006 2024-09-28,06:42:09.000,272,10994900,12805,0,1727505728,12999.414714359991,55.62672870000097,53471.784331680006 2024-09-28,06:42:10.000,272,10994909,12845,0,1727505729,12999.421450670001,55.640826959999686,53471.82625440001 2024-09-28,06:42:11.000,272,10994907,12885,0,1727505730,12999.394505429991,55.62672870000097,53471.80529304001 2024-09-28,06:42:12.000,272,10994888,13005,0,1727505731,12999.428186979996,55.647876089999045,53471.784331680006 2024-09-28,06:42:13.000,272,10994909,13005,0,1727505732,12999.461868530001,55.647876089999045,53471.763370320004 2024-09-28,06:42:14.000,272,10994877,12685,0,1727505733,12999.441659600001,55.67607261000376,53471.784331680006 2024-09-28,06:42:15.000,272,10994872,12645,0,1727505734,12999.468604839996,55.66197434999776,53471.79830592 2024-09-28,06:42:16.000,272,10994902,12925,0,1727505735,12999.441659600001,55.640826959999686,53471.812280160004 2024-09-28,06:42:17.000,272,10994914,12765,0,1727505736,12999.441659600001,55.6690234800044,53471.77734456001 2024-09-28,06:42:18.000,272,10994888,12805,0,1727505737,12999.448395909996,55.683121740003116,53471.7913188 2024-09-28,06:42:19.000,272,10994886,12925,0,1727505738,12999.455132219991,55.683121740003116,53471.80529304001 2024-09-28,06:42:20.000,272,10994906,13005,0,1727505739,12999.455132219991,55.690170870002476,53471.784331680006 2024-09-28,06:42:21.000,272,10994868,12925,0,1727505740,12999.421450670001,55.640826959999686,53471.80529304001 2024-09-28,06:42:22.000,272,10994938,13005,0,1727505741,12999.441659600001,55.67607261000376,53471.77734456001 2024-09-28,06:42:23.000,272,10994907,13005,0,1727505742,12999.441659600001,55.683121740003116,53471.7913188 2024-09-28,06:42:24.000,272,10994913,13365,0,1727505743,12999.461868530001,55.654925219998404,53471.74939608 2024-09-28,06:42:25.000,272,10994867,12765,0,1727505744,12999.441659600001,55.6690234800044,53471.812280160004 2024-09-28,06:42:26.000,272,10994925,12685,0,1727505745,12999.455132219991,55.6690234800044,53471.81926728 2024-09-28,06:42:27.000,272,10994888,12805,0,1727505746,12999.475341149991,55.690170870002476,53471.80529304001 2024-09-28,06:42:28.000,272,10994901,13285,0,1727505747,12999.468604839996,55.67607261000376,53471.77734456001 2024-09-28,06:42:29.000,272,10994906,12725,0,1727505748,12999.448395909996,55.6690234800044,53471.81926728 2024-09-28,06:42:30.000,272,10994855,13125,0,1727505749,12999.488813769996,55.683121740003116,53471.84022864 2024-09-28,06:42:31.000,272,10994919,12965,0,1727505750,12999.502286390001,55.690170870002476,53471.82625440001 2024-09-28,06:42:32.000,272,10994867,12965,0,1727505751,12999.475341149991,55.67607261000376,53471.79830592 2024-09-28,06:42:33.000,272,10994885,12925,0,1727505752,12999.475341149991,55.697220000001835,53471.84022864 2024-09-28,06:42:34.000,272,10994842,12925,0,1727505753,12999.468604839996,55.697220000001835,53471.75638320001 2024-09-28,06:42:35.000,272,10994917,13045,0,1727505754,12999.482077460001,55.71836738999991,53471.79830592 2024-09-28,06:42:36.000,272,10994882,12965,0,1727505755,12999.522495320001,55.71836738999991,53471.85420288001 2024-09-28,06:42:37.000,272,10994897,12605,0,1727505756,12999.495550079992,55.704269130001194,53471.812280160004 2024-09-28,06:42:38.000,272,10994866,12685,0,1727505757,12999.482077460001,55.72541651999927,53471.73542184001 2024-09-28,06:42:39.000,272,10994849,12925,0,1727505758,12999.482077460001,55.753613040003984,53471.79830592 2024-09-28,06:42:40.000,272,10994848,12885,0,1727505759,12999.455132219991,55.746563910004625,53471.75638320001 2024-09-28,06:42:41.000,272,10994804,12765,0,1727505760,12999.468604839996,55.73246564999863,53471.79830592 2024-09-28,06:42:42.000,272,10994864,12685,0,1727505761,12999.482077460001,55.77476043000206,53471.75638320001 2024-09-28,06:42:43.000,272,10994826,12765,0,1727505762,12999.455132219991,55.7677113000027,53471.79830592 2024-09-28,06:42:44.000,272,10994850,13125,0,1727505763,12999.488813769996,55.8029569499995,53471.77035744 2024-09-28,06:42:45.000,272,10994878,12685,0,1727505764,12999.475341149991,55.78180956000142,53471.81926728 2024-09-28,06:42:46.000,272,10994910,12925,0,1727505765,12999.461868530001,55.817055209998216,53471.86119 2024-09-28,06:42:47.000,272,10994865,12445,0,1727505766,12999.461868530001,55.77476043000206,53471.81926728 2024-09-28,06:42:48.000,272,10994851,12805,0,1727505767,12999.488813769996,55.8029569499995,53471.82625440001 2024-09-28,06:42:49.000,272,10994948,12845,0,1727505768,12999.495550079992,55.73951477999799,53471.7913188 2024-09-28,06:42:50.000,272,10994960,12805,0,1727505769,12999.535967939992,55.78885869000078,53471.833241520006 2024-09-28,06:42:51.000,272,10994912,13205,0,1727505770,12999.542704250001,55.8029569499995,53471.812280160004 2024-09-28,06:42:52.000,272,10994908,12725,0,1727505771,12999.549440559997,55.78180956000142,53471.77035744 2024-09-28,06:42:53.000,272,10994897,12965,0,1727505772,12999.535967939992,55.78885869000078,53471.84022864 2024-09-28,06:42:54.000,272,10994902,12845,0,1727505773,12999.509022699996,55.8029569499995,53471.77035744 2024-09-28,06:42:55.000,272,10994893,12845,0,1727505774,12999.549440559997,55.76066217000334,53471.77734456001 2024-09-28,06:42:56.000,272,10994891,13045,0,1727505775,12999.556176869992,55.753613040003984,53471.86817712 2024-09-28,06:42:57.000,272,10994867,12925,0,1727505776,12999.562913180001,55.77476043000206,53471.84721576 2024-09-28,06:42:58.000,272,10994902,12765,0,1727505777,12999.549440559997,55.817055209998216,53471.7913188 2024-09-28,06:42:59.000,272,10994932,12605,0,1727505778,12999.522495320001,55.81000607999886,53471.784331680006 2024-09-28,06:43:00.000,272,10994899,12805,0,1727505779,12999.542704250001,55.81000607999886,53471.81926728 2024-09-28,06:43:01.000,272,10994878,12605,0,1727505780,12999.562913180001,55.83115347000421,53471.84022864 2024-09-28,06:43:02.000,272,10994901,13045,0,1727505781,12999.529231629997,55.82410434000485,53471.812280160004 2024-09-28,06:43:03.000,272,10994876,12805,0,1727505782,12999.542704250001,55.8029569499995,53471.79830592 2024-09-28,06:43:04.000,272,10994890,12925,0,1727505783,12999.562913180001,55.79590782000014,53471.85420288001 2024-09-28,06:43:05.000,272,10994866,13125,0,1727505784,12999.556176869992,55.82410434000485,53471.82625440001 2024-09-28,06:43:06.000,272,10994855,12925,0,1727505785,12999.542704250001,55.8029569499995,53471.80529304001 2024-09-28,06:43:07.000,272,10994882,12845,0,1727505786,12999.529231629997,55.8029569499995,53471.812280160004 2024-09-28,06:43:08.000,272,10994866,13085,0,1727505787,12999.569649489997,55.79590782000014,53471.80529304001 2024-09-28,06:43:09.000,272,10994882,12685,0,1727505788,12999.549440559997,55.82410434000485,53471.82625440001 2024-09-28,06:43:10.000,272,10994861,12925,0,1727505789,12999.583122110002,55.78885869000078,53471.81926728 2024-09-28,06:43:11.000,272,10994899,12805,0,1727505790,12999.596594729992,55.77476043000206,53471.86817712 2024-09-28,06:43:12.000,272,10994885,12885,0,1727505791,12999.562913180001,55.81000607999886,53471.81926728 2024-09-28,06:43:13.000,272,10994891,12645,0,1727505792,12999.542704250001,55.8029569499995,53471.81926728 2024-09-28,06:43:14.000,272,10994890,12725,0,1727505793,12999.576385799992,55.8029569499995,53471.833241520006 2024-09-28,06:43:15.000,272,10994901,12885,0,1727505794,12999.562913180001,55.82410434000485,53471.79830592 2024-09-28,06:43:16.000,272,10994920,12965,0,1727505795,12999.583122110002,55.82410434000485,53471.882151360005 2024-09-28,06:43:17.000,272,10994857,12925,0,1727505796,12999.535967939992,55.83115347000421,53471.84721576 2024-09-28,06:43:18.000,272,10994861,12725,0,1727505797,12999.535967939992,55.8029569499995,53471.84022864 2024-09-28,06:43:19.000,272,10994904,12765,0,1727505798,12999.509022699996,55.8029569499995,53471.812280160004 2024-09-28,06:43:20.000,272,10994897,12765,0,1727505799,12999.515759009992,55.78885869000078,53471.84022864 2024-09-28,06:43:21.000,272,10994941,12965,0,1727505800,12999.509022699996,55.8029569499995,53471.87516424001 2024-09-28,06:43:22.000,272,10994906,12885,0,1727505801,12999.556176869992,55.8029569499995,53471.833241520006 2024-09-28,06:43:23.000,272,10994857,12925,0,1727505802,12999.542704250001,55.7677113000027,53471.84721576 2024-09-28,06:43:24.000,272,10994905,12965,0,1727505803,12999.542704250001,55.78885869000078,53471.84022864 2024-09-28,06:43:25.000,272,10994929,13045,0,1727505804,12999.549440559997,55.78885869000078,53471.82625440001 2024-09-28,06:43:26.000,272,10994902,12965,0,1727505805,12999.556176869992,55.78180956000142,53471.84721576 2024-09-28,06:43:27.000,272,10994920,12845,0,1727505806,12999.589858419997,55.78885869000078,53471.85420288001 2024-09-28,06:43:28.000,272,10994860,12965,0,1727505807,12999.576385799992,55.78180956000142,53471.85420288001 2024-09-28,06:43:29.000,272,10994902,12765,0,1727505808,12999.549440559997,55.8029569499995,53471.84721576 2024-09-28,06:43:30.000,272,10994866,12765,0,1727505809,12999.589858419997,55.77476043000206,53471.86817712 2024-09-28,06:43:31.000,272,10994885,12885,0,1727505810,12999.610067349997,55.79590782000014,53471.833241520006 2024-09-28,06:43:32.000,272,10994925,12925,0,1727505811,12999.596594729992,55.8029569499995,53471.84721576 2024-09-28,06:43:33.000,272,10994916,13045,0,1727505812,12999.596594729992,55.77476043000206,53471.87516424001 2024-09-28,06:43:34.000,272,10994875,12885,0,1727505813,12999.583122110002,55.79590782000014,53471.84721576 2024-09-28,06:43:35.000,272,10994888,12805,0,1727505814,12999.603331040002,55.83115347000421,53471.85420288001 2024-09-28,06:43:36.000,272,10994890,12685,0,1727505815,12999.623539970002,55.82410434000485,53471.85420288001 2024-09-28,06:43:37.000,272,10994943,12845,0,1727505816,12999.630276279997,55.8029569499995,53471.86119 2024-09-28,06:43:38.000,272,10994876,12965,0,1727505817,12999.569649489997,55.7677113000027,53471.882151360005 2024-09-28,06:43:39.000,272,10994916,12925,0,1727505818,12999.556176869992,55.82410434000485,53471.86119 2024-09-28,06:43:40.000,272,10994890,12765,0,1727505819,12999.583122110002,55.82410434000485,53471.84721576 2024-09-28,06:43:41.000,272,10994915,12845,0,1727505820,12999.603331040002,55.83115347000421,53471.84721576 2024-09-28,06:43:42.000,272,10994900,13125,0,1727505821,12999.562913180001,55.83115347000421,53471.812280160004 2024-09-28,06:43:43.000,272,10994900,12925,0,1727505822,12999.569649489997,55.81000607999886,53471.86119 2024-09-28,06:43:44.000,272,10994889,12805,0,1727505823,12999.589858419997,55.78885869000078,53471.86119 2024-09-28,06:43:45.000,272,10994902,12965,0,1727505824,12999.576385799992,55.82410434000485,53471.86119 2024-09-28,06:43:46.000,272,10994856,13085,0,1727505825,12999.589858419997,55.82410434000485,53471.91009984 2024-09-28,06:43:47.000,272,10994883,13005,0,1727505826,12999.583122110002,55.78180956000142,53471.84721576 2024-09-28,06:43:48.000,272,10994932,12925,0,1727505827,12999.556176869992,55.753613040003984,53471.85420288001 2024-09-28,06:43:49.000,272,10994873,12645,0,1727505828,12999.569649489997,55.81000607999886,53471.87516424001 2024-09-28,06:43:50.000,272,10994920,13205,0,1727505829,12999.562913180001,55.8029569499995,53471.82625440001 2024-09-28,06:43:51.000,272,10994900,12765,0,1727505830,12999.549440559997,55.81000607999886,53471.84721576 2024-09-28,06:43:52.000,272,10994882,12885,0,1727505831,12999.549440559997,55.7677113000027,53471.86119 2024-09-28,06:43:53.000,272,10994893,13125,0,1727505832,12999.589858419997,55.8029569499995,53471.81926728 2024-09-28,06:43:54.000,272,10994869,12845,0,1727505833,12999.562913180001,55.78885869000078,53471.81926728 2024-09-28,06:43:55.000,272,10994898,12885,0,1727505834,12999.569649489997,55.82410434000485,53471.84022864 2024-09-28,06:43:56.000,272,10994880,12725,0,1727505835,12999.535967939992,55.8029569499995,53471.84022864 2024-09-28,06:43:57.000,272,10994931,12965,0,1727505836,12999.556176869992,55.83820260000357,53471.86119 2024-09-28,06:43:58.000,272,10994948,12885,0,1727505837,12999.535967939992,55.78885869000078,53471.882151360005 2024-09-28,06:43:59.000,272,10994915,12965,0,1727505838,12999.522495320001,55.83115347000421,53471.81926728 2024-09-28,06:44:00.000,272,10994876,12925,0,1727505839,12999.522495320001,55.866399120001006,53471.82625440001 2024-09-28,06:44:01.000,272,10994927,13005,0,1727505840,12999.522495320001,55.85934999000165,53471.90311272001 2024-09-28,06:44:02.000,272,10994877,12925,0,1727505841,12999.502286390001,55.83820260000357,53471.882151360005 2024-09-28,06:44:03.000,272,10994919,12885,0,1727505842,12999.535967939992,55.866399120001006,53471.86817712 2024-09-28,06:44:04.000,272,10994907,12885,0,1727505843,12999.522495320001,55.85230086000229,53471.84721576 2024-09-28,06:44:05.000,272,10994880,12885,0,1727505844,12999.535967939992,55.85230086000229,53471.91708696 2024-09-28,06:44:06.000,272,10994891,12925,0,1727505845,12999.542704250001,55.866399120001006,53471.88913848 2024-09-28,06:44:07.000,272,10994893,13165,0,1727505846,12999.556176869992,55.85230086000229,53471.92407408001 2024-09-28,06:44:08.000,272,10994876,12885,0,1727505847,12999.542704250001,55.866399120001006,53471.92407408001 2024-09-28,06:44:09.000,272,10994897,12965,0,1727505848,12999.515759009992,55.866399120001006,53471.86817712 2024-09-28,06:44:10.000,272,10994880,12845,0,1727505849,12999.542704250001,55.85230086000229,53471.84721576 2024-09-28,06:44:11.000,272,10994913,12765,0,1727505850,12999.556176869992,55.85934999000165,53471.86817712 2024-09-28,06:44:12.000,272,10994931,12725,0,1727505851,12999.515759009992,55.84525173000293,53471.87516424001 2024-09-28,06:44:13.000,272,10994882,12925,0,1727505852,12999.542704250001,55.85934999000165,53471.882151360005 2024-09-28,06:44:14.000,272,10994904,12805,0,1727505853,12999.542704250001,55.866399120001006,53471.87516424001 2024-09-28,06:44:15.000,272,10994888,12725,0,1727505854,12999.502286390001,55.90869390000444,53471.85420288001 2024-09-28,06:44:16.000,272,10994918,12925,0,1727505855,12999.542704250001,55.873448250000365,53471.92407408001 2024-09-28,06:44:17.000,272,10994914,12565,0,1727505856,12999.502286390001,55.873448250000365,53471.87516424001 2024-09-28,06:44:18.000,272,10994943,12645,0,1727505857,12999.529231629997,55.873448250000365,53471.88913848 2024-09-28,06:44:19.000,272,10994933,12765,0,1727505858,12999.522495320001,55.866399120001006,53471.90311272001 2024-09-28,06:44:20.000,272,10994904,12925,0,1727505859,12999.502286390001,55.85230086000229,53471.90311272001 2024-09-28,06:44:21.000,272,10994948,12925,0,1727505860,12999.515759009992,55.873448250000365,53471.86119 2024-09-28,06:44:22.000,272,10994914,12965,0,1727505861,12999.502286390001,55.873448250000365,53471.85420288001 2024-09-28,06:44:23.000,272,10994931,12645,0,1727505862,12999.495550079992,55.89459563999844,53471.8961256 2024-09-28,06:44:24.000,272,10994885,13005,0,1727505863,12999.556176869992,55.88754650999908,53471.87516424001 2024-09-28,06:44:25.000,272,10994914,13005,0,1727505864,12999.562913180001,55.880497379999724,53471.84721576 2024-09-28,06:44:26.000,272,10994965,12885,0,1727505865,12999.542704250001,55.88754650999908,53471.85420288001 2024-09-28,06:44:27.000,272,10994887,12845,0,1727505866,12999.522495320001,55.880497379999724,53471.86119 2024-09-28,06:44:28.000,272,10994921,13045,0,1727505867,12999.522495320001,55.90869390000444,53471.84721576 2024-09-28,06:44:29.000,272,10994904,12965,0,1727505868,12999.502286390001,55.873448250000365,53471.833241520006 2024-09-28,06:44:30.000,272,10994936,12925,0,1727505869,12999.509022699996,55.9016447699978,53471.84022864 2024-09-28,06:44:31.000,272,10994939,12565,0,1727505870,12999.529231629997,55.880497379999724,53471.82625440001 2024-09-28,06:44:32.000,272,10994880,12885,0,1727505871,12999.522495320001,55.880497379999724,53471.84022864 2024-09-28,06:44:33.000,272,10994920,12765,0,1727505872,12999.468604839996,55.873448250000365,53471.79830592 2024-09-28,06:44:34.000,272,10994895,12765,0,1727505873,12999.488813769996,55.85230086000229,53471.85420288001 2024-09-28,06:44:35.000,272,10994912,12965,0,1727505874,12999.455132219991,55.866399120001006,53471.8961256 2024-09-28,06:44:36.000,272,10994927,12645,0,1727505875,12999.488813769996,55.89459563999844,53471.87516424001 2024-09-28,06:44:37.000,272,10994917,12925,0,1727505876,12999.461868530001,55.88754650999908,53471.833241520006 2024-09-28,06:44:38.000,272,10994921,12845,0,1727505877,12999.482077460001,55.866399120001006,53471.81926728 2024-09-28,06:44:39.000,272,10994911,12725,0,1727505878,12999.468604839996,55.85934999000165,53471.84721576 2024-09-28,06:44:40.000,272,10994907,12765,0,1727505879,12999.482077460001,55.866399120001006,53471.84022864 2024-09-28,06:44:41.000,272,10994902,12765,0,1727505880,12999.461868530001,55.873448250000365,53471.84022864 2024-09-28,06:44:42.000,272,10994920,12965,0,1727505881,12999.488813769996,55.89459563999844,53471.85420288001 2024-09-28,06:44:43.000,272,10994935,13005,0,1727505882,12999.441659600001,55.873448250000365,53471.812280160004 2024-09-28,06:44:44.000,272,10994900,13045,0,1727505883,12999.502286390001,55.88754650999908,53471.84022864 2024-09-28,06:44:45.000,272,10994914,13045,0,1727505884,12999.441659600001,55.88754650999908,53471.84022864 2024-09-28,06:44:46.000,272,10994942,12685,0,1727505885,12999.468604839996,55.88754650999908,53471.80529304001 2024-09-28,06:44:47.000,272,10994876,13125,0,1727505886,12999.461868530001,55.873448250000365,53471.87516424001 2024-09-28,06:44:48.000,272,10994939,12965,0,1727505887,12999.448395909996,55.873448250000365,53471.882151360005 2024-09-28,06:44:49.000,272,10994911,12725,0,1727505888,12999.428186979996,55.880497379999724,53471.82625440001 2024-09-28,06:44:50.000,272,10994964,13045,0,1727505889,12999.434923289991,55.84525173000293,53471.7913188 2024-09-28,06:44:51.000,272,10994948,13005,0,1727505890,12999.434923289991,55.83820260000357,53471.81926728 2024-09-28,06:44:52.000,272,10994929,12965,0,1727505891,12999.40124174,55.85230086000229,53471.784331680006 2024-09-28,06:44:53.000,272,10994921,12805,0,1727505892,12999.38103281,55.85934999000165,53471.81926728 2024-09-28,06:44:54.000,272,10994928,13165,0,1727505893,12999.38103281,55.83820260000357,53471.82625440001 2024-09-28,06:44:55.000,272,10994927,13005,0,1727505894,12999.367560189996,55.83820260000357,53471.7913188 2024-09-28,06:44:56.000,272,10994884,12685,0,1727505895,12999.38103281,55.84525173000293,53471.7913188 2024-09-28,06:44:57.000,272,10994930,12765,0,1727505896,12999.34061495,55.85230086000229,53471.7913188 2024-09-28,06:44:58.000,272,10994912,12725,0,1727505897,12999.38103281,55.85934999000165,53471.74939608 2024-09-28,06:44:59.000,272,10994924,12965,0,1727505898,12999.347351259996,55.866399120001006,53471.7913188 2024-09-28,06:45:00.000,272,10994933,12965,0,1727505899,12999.327142329996,55.83820260000357,53471.784331680006 2024-09-28,06:45:01.000,272,10994861,13205,0,1727505900,12999.31366970999,55.82410434000485,53471.80529304001 2024-09-28,06:45:02.000,272,10994942,12805,0,1727505901,12999.33387863999,55.82410434000485,53471.77734456001 2024-09-28,06:45:03.000,272,10994920,12685,0,1727505902,12999.32040602,55.82410434000485,53471.79830592 2024-09-28,06:45:04.000,272,10994970,12725,0,1727505903,12999.286724469996,55.79590782000014,53471.763370320004 2024-09-28,06:45:05.000,272,10994915,12565,0,1727505904,12999.31366970999,55.81000607999886,53471.763370320004 2024-09-28,06:45:06.000,272,10994961,12965,0,1727505905,12999.29346077999,55.8029569499995,53471.81926728 2024-09-28,06:45:07.000,272,10994933,12885,0,1727505906,12999.27998816,55.82410434000485,53471.77035744 2024-09-28,06:45:08.000,272,10994944,12725,0,1727505907,12999.30019709,55.82410434000485,53471.784331680006 2024-09-28,06:45:09.000,272,10994897,13125,0,1727505908,12999.27998816,55.817055209998216,53471.77035744 2024-09-28,06:45:10.000,272,10994966,12805,0,1727505909,12999.27998816,55.81000607999886,53471.77035744 2024-09-28,06:45:11.000,272,10994915,12885,0,1727505910,12999.327142329996,55.81000607999886,53471.7913188 2024-09-28,06:45:12.000,272,10994935,13085,0,1727505911,12999.29346077999,55.83820260000357,53471.74240896 2024-09-28,06:45:13.000,272,10994909,12605,0,1727505912,12999.29346077999,55.817055209998216,53471.72843472 2024-09-28,06:45:14.000,272,10994884,12965,0,1727505913,12999.286724469996,55.817055209998216,53471.79830592 2024-09-28,06:45:15.000,272,10994903,12685,0,1727505914,12999.286724469996,55.8029569499995,53471.79830592 2024-09-28,06:45:16.000,272,10994885,12885,0,1727505915,12999.29346077999,55.78180956000142,53471.80529304001 2024-09-28,06:45:17.000,272,10994940,12965,0,1727505916,12999.27325184999,55.77476043000206,53471.74939608 2024-09-28,06:45:18.000,272,10994896,13205,0,1727505917,12999.2395703,55.79590782000014,53471.73542184001 2024-09-28,06:45:19.000,272,10994892,12885,0,1727505918,12999.29346077999,55.78885869000078,53471.7913188 2024-09-28,06:45:20.000,272,10994894,12885,0,1727505919,12999.27325184999,55.78885869000078,53471.81926728 2024-09-28,06:45:21.000,272,10994963,12965,0,1727505920,12999.27325184999,55.79590782000014,53471.784331680006 2024-09-28,06:45:22.000,272,10994859,13045,0,1727505921,12999.25977923,55.8029569499995,53471.77734456001 2024-09-28,06:45:23.000,272,10994887,13005,0,1727505922,12999.2395703,55.79590782000014,53471.75638320001 2024-09-28,06:45:24.000,272,10994962,12965,0,1727505923,12999.27325184999,55.82410434000485,53471.75638320001 2024-09-28,06:45:25.000,272,10994918,12965,0,1727505924,12999.23283398999,55.81000607999886,53471.77734456001 2024-09-28,06:45:26.000,272,10994943,12805,0,1727505925,12999.25304291999,55.817055209998216,53471.75638320001 2024-09-28,06:45:27.000,272,10994916,12805,0,1727505926,12999.23283398999,55.79590782000014,53471.75638320001 2024-09-28,06:45:28.000,272,10994927,12685,0,1727505927,12999.27325184999,55.79590782000014,53471.763370320004 2024-09-28,06:45:29.000,272,10994924,12765,0,1727505928,12999.23283398999,55.79590782000014,53471.714460480005 2024-09-28,06:45:30.000,272,10994912,12925,0,1727505929,12999.27325184999,55.8029569499995,53471.77734456001 2024-09-28,06:45:31.000,272,10994933,12805,0,1727505930,12999.266515539995,55.81000607999886,53471.784331680006 2024-09-28,06:45:32.000,272,10994923,12885,0,1727505931,12999.266515539995,55.81000607999886,53471.72843472 2024-09-28,06:45:33.000,272,10994929,12805,0,1727505932,12999.27325184999,55.82410434000485,53471.7214476 2024-09-28,06:45:34.000,272,10994900,12725,0,1727505933,12999.29346077999,55.83820260000357,53471.72843472 2024-09-28,06:45:35.000,272,10994887,12805,0,1727505934,12999.27998816,55.81000607999886,53471.73542184001 2024-09-28,06:45:36.000,272,10994932,12685,0,1727505935,12999.306933399996,55.82410434000485,53471.7913188 2024-09-28,06:45:37.000,272,10994950,13125,0,1727505936,12999.25304291999,55.83115347000421,53471.784331680006 2024-09-28,06:45:38.000,272,10994900,12925,0,1727505937,12999.31366970999,55.83115347000421,53471.73542184001 2024-09-28,06:45:39.000,272,10994888,12965,0,1727505938,12999.306933399996,55.873448250000365,53471.70048624 2024-09-28,06:45:40.000,272,10994912,12845,0,1727505939,12999.30019709,55.82410434000485,53471.74240896 2024-09-28,06:45:41.000,272,10994928,12965,0,1727505940,12999.31366970999,55.817055209998216,53471.73542184001 2024-09-28,06:45:42.000,272,10994931,12965,0,1727505941,12999.32040602,55.82410434000485,53471.70048624 2024-09-28,06:45:43.000,272,10994932,12925,0,1727505942,12999.29346077999,55.82410434000485,53471.70747336001 2024-09-28,06:45:44.000,272,10994925,12885,0,1727505943,12999.354087569991,55.84525173000293,53471.7214476 2024-09-28,06:45:45.000,272,10994897,12685,0,1727505944,12999.306933399996,55.83115347000421,53471.74939608 2024-09-28,06:45:46.000,272,10994887,12965,0,1727505945,12999.354087569991,55.83820260000357,53471.80529304001 2024-09-28,06:45:47.000,272,10994909,12805,0,1727505946,12999.36082388,55.84525173000293,53471.73542184001 2024-09-28,06:45:48.000,272,10994895,12765,0,1727505947,12999.36082388,55.83115347000421,53471.763370320004 2024-09-28,06:45:49.000,272,10994902,12885,0,1727505948,12999.374296499991,55.817055209998216,53471.74939608 2024-09-28,06:45:50.000,272,10994907,13045,0,1727505949,12999.394505429991,55.83115347000421,53471.75638320001 2024-09-28,06:45:51.000,272,10994909,12885,0,1727505950,12999.354087569991,55.866399120001006,53471.714460480005 2024-09-28,06:45:52.000,272,10994917,12765,0,1727505951,12999.374296499991,55.873448250000365,53471.7214476 2024-09-28,06:45:53.000,272,10994856,13085,0,1727505952,12999.387769119996,55.83820260000357,53471.74939608 2024-09-28,06:45:54.000,272,10994882,12765,0,1727505953,12999.421450670001,55.85934999000165,53471.784331680006 2024-09-28,06:45:55.000,272,10994876,12765,0,1727505954,12999.407978049996,55.84525173000293,53471.73542184001 2024-09-28,06:45:56.000,272,10994910,13045,0,1727505955,12999.407978049996,55.84525173000293,53471.77035744 2024-09-28,06:45:57.000,272,10994913,12645,0,1727505956,12999.38103281,55.873448250000365,53471.784331680006 2024-09-28,06:45:58.000,272,10994872,13085,0,1727505957,12999.394505429991,55.81000607999886,53471.73542184001 2024-09-28,06:45:59.000,272,10994937,12645,0,1727505958,12999.374296499991,55.83115347000421,53471.74939608 2024-09-28,06:46:00.000,272,10994899,12605,0,1727505959,12999.414714359991,55.817055209998216,53471.714460480005 2024-09-28,06:46:01.000,272,10994883,12765,0,1727505960,12999.407978049996,55.83820260000357,53471.74939608 2024-09-28,06:46:02.000,272,10994893,12765,0,1727505961,12999.36082388,55.79590782000014,53471.75638320001 2024-09-28,06:46:03.000,272,10994876,12645,0,1727505962,12999.36082388,55.817055209998216,53471.75638320001 2024-09-28,06:46:04.000,272,10994906,12685,0,1727505963,12999.394505429991,55.7677113000027,53471.74240896 2024-09-28,06:46:05.000,272,10994901,12765,0,1727505964,12999.40124174,55.8029569499995,53471.72843472 2024-09-28,06:46:06.000,272,10994904,12685,0,1727505965,12999.40124174,55.78180956000142,53471.7913188 2024-09-28,06:46:07.000,272,10994910,12765,0,1727505966,12999.40124174,55.79590782000014,53471.77734456001 2024-09-28,06:46:08.000,272,10994868,12965,0,1727505967,12999.414714359991,55.78885869000078,53471.72843472 2024-09-28,06:46:09.000,272,10994944,13005,0,1727505968,12999.374296499991,55.79590782000014,53471.784331680006 2024-09-28,06:46:10.000,272,10994925,12885,0,1727505969,12999.421450670001,55.81000607999886,53471.714460480005 2024-09-28,06:46:11.000,272,10994859,12925,0,1727505970,12999.414714359991,55.817055209998216,53471.77734456001 2024-09-28,06:46:12.000,272,10994935,13045,0,1727505971,12999.414714359991,55.817055209998216,53471.74240896 2024-09-28,06:46:13.000,272,10994918,12805,0,1727505972,12999.461868530001,55.78180956000142,53471.74939608 2024-09-28,06:46:14.000,272,10994920,12605,0,1727505973,12999.421450670001,55.83820260000357,53471.75638320001 2024-09-28,06:46:15.000,272,10994899,13125,0,1727505974,12999.421450670001,55.82410434000485,53471.73542184001 2024-09-28,06:46:16.000,272,10994916,12485,0,1727505975,12999.448395909996,55.81000607999886,53471.77734456001 2024-09-28,06:46:17.000,272,10994897,12685,0,1727505976,12999.448395909996,55.83115347000421,53471.74939608 2024-09-28,06:46:18.000,272,10994897,13005,0,1727505977,12999.455132219991,55.83820260000357,53471.72843472 2024-09-28,06:46:19.000,272,10994912,12965,0,1727505978,12999.488813769996,55.78885869000078,53471.79830592 2024-09-28,06:46:20.000,272,10994860,12845,0,1727505979,12999.448395909996,55.82410434000485,53471.714460480005 2024-09-28,06:46:21.000,272,10994939,12965,0,1727505980,12999.441659600001,55.81000607999886,53471.73542184001 2024-09-28,06:46:22.000,272,10994883,13045,0,1727505981,12999.428186979996,55.83820260000357,53471.714460480005 2024-09-28,06:46:23.000,272,10994905,12885,0,1727505982,12999.441659600001,55.83820260000357,53471.763370320004 2024-09-28,06:46:24.000,272,10994873,12605,0,1727505983,12999.475341149991,55.85934999000165,53471.77035744 2024-09-28,06:46:25.000,272,10994919,12965,0,1727505984,12999.455132219991,55.873448250000365,53471.763370320004 2024-09-28,06:46:26.000,272,10994900,12845,0,1727505985,12999.475341149991,55.85230086000229,53471.73542184001 2024-09-28,06:46:27.000,272,10994880,12885,0,1727505986,12999.475341149991,55.84525173000293,53471.73542184001 2024-09-28,06:46:28.000,272,10994899,13005,0,1727505987,12999.502286390001,55.83115347000421,53471.86817712 2024-09-28,06:46:29.000,272,10994907,12805,0,1727505988,12999.488813769996,55.85230086000229,53471.85420288001 2024-09-28,06:46:30.000,272,10994871,12845,0,1727505989,12999.542704250001,55.83820260000357,53471.88913848 2024-09-28,06:46:31.000,272,10994840,12925,0,1727505990,12999.502286390001,55.85934999000165,53471.87516424001 2024-09-28,06:46:32.000,272,10994861,12925,0,1727505991,12999.515759009992,55.81000607999886,53471.80529304001 2024-09-28,06:46:33.000,272,10994873,12605,0,1727505992,12999.549440559997,55.84525173000293,53471.82625440001 2024-09-28,06:46:34.000,272,10994872,12605,0,1727505993,12999.515759009992,55.81000607999886,53471.82625440001 2024-09-28,06:46:35.000,272,10994907,12805,0,1727505994,12999.515759009992,55.81000607999886,53471.84022864 2024-09-28,06:46:36.000,272,10994849,12805,0,1727505995,12999.522495320001,55.817055209998216,53471.79830592 2024-09-28,06:46:37.000,272,10994849,12965,0,1727505996,12999.549440559997,55.84525173000293,53471.82625440001 2024-09-28,06:46:38.000,272,10994919,12925,0,1727505997,12999.549440559997,55.817055209998216,53471.82625440001 2024-09-28,06:46:39.000,272,10994856,12885,0,1727505998,12999.562913180001,55.83115347000421,53471.833241520006 2024-09-28,06:46:40.000,272,10994853,12805,0,1727505999,12999.569649489997,55.817055209998216,53471.81926728 2024-09-28,06:46:41.000,272,10994918,12525,0,1727506000,12999.589858419997,55.817055209998216,53471.87516424001 2024-09-28,06:46:42.000,272,10994912,12885,0,1727506001,12999.576385799992,55.85934999000165,53471.82625440001 2024-09-28,06:46:43.000,272,10994900,12845,0,1727506002,12999.569649489997,55.83820260000357,53471.85420288001 2024-09-28,06:46:44.000,272,10994907,12965,0,1727506003,12999.562913180001,55.82410434000485,53471.85420288001 2024-09-28,06:46:45.000,272,10994925,12925,0,1727506004,12999.562913180001,55.83820260000357,53471.833241520006 2024-09-28,06:46:46.000,272,10994866,12765,0,1727506005,12999.556176869992,55.84525173000293,53471.86119 2024-09-28,06:46:47.000,272,10994886,12765,0,1727506006,12999.576385799992,55.78180956000142,53471.84721576 2024-09-28,06:46:48.000,272,10994937,12925,0,1727506007,12999.529231629997,55.817055209998216,53471.833241520006 2024-09-28,06:46:49.000,272,10994858,13125,0,1727506008,12999.542704250001,55.84525173000293,53471.88913848 2024-09-28,06:46:50.000,272,10994913,13125,0,1727506009,12999.549440559997,55.82410434000485,53471.84022864 2024-09-28,06:46:51.000,272,10994918,12925,0,1727506010,12999.535967939992,55.83820260000357,53471.882151360005 2024-09-28,06:46:52.000,272,10994883,12725,0,1727506011,12999.549440559997,55.84525173000293,53471.84721576 2024-09-28,06:46:53.000,272,10994833,12925,0,1727506012,12999.569649489997,55.866399120001006,53471.84721576 2024-09-28,06:46:54.000,272,10994899,12925,0,1727506013,12999.515759009992,55.85934999000165,53471.84721576 2024-09-28,06:46:55.000,272,10994924,12805,0,1727506014,12999.542704250001,55.85230086000229,53471.784331680006 2024-09-28,06:46:56.000,272,10994912,12965,0,1727506015,12999.549440559997,55.88754650999908,53471.81926728 2024-09-28,06:46:57.000,272,10994902,12925,0,1727506016,12999.562913180001,55.84525173000293,53471.82625440001 2024-09-28,06:46:58.000,272,10994909,12685,0,1727506017,12999.549440559997,55.85230086000229,53471.833241520006 2024-09-28,06:46:59.000,272,10994916,12925,0,1727506018,12999.549440559997,55.83820260000357,53471.812280160004 2024-09-28,06:47:00.000,272,10994928,13045,0,1727506019,12999.542704250001,55.85230086000229,53471.833241520006 2024-09-28,06:47:01.000,272,10994926,12845,0,1727506020,12999.569649489997,55.817055209998216,53471.79830592 2024-09-28,06:47:02.000,272,10994919,12965,0,1727506021,12999.549440559997,55.82410434000485,53471.833241520006 2024-09-28,06:47:03.000,272,10994953,13005,0,1727506022,12999.556176869992,55.83115347000421,53471.82625440001 2024-09-28,06:47:04.000,272,10994901,13005,0,1727506023,12999.542704250001,55.817055209998216,53471.84721576 2024-09-28,06:47:05.000,272,10994924,13165,0,1727506024,12999.556176869992,55.817055209998216,53471.77035744 2024-09-28,06:47:06.000,272,10994920,13125,0,1727506025,12999.562913180001,55.83115347000421,53471.812280160004 2024-09-28,06:47:07.000,272,10994866,13045,0,1727506026,12999.569649489997,55.83820260000357,53471.82625440001 2024-09-28,06:47:08.000,272,10994881,12965,0,1727506027,12999.556176869992,55.83820260000357,53471.79830592 2024-09-28,06:47:09.000,272,10994881,13085,0,1727506028,12999.549440559997,55.83115347000421,53471.833241520006 2024-09-28,06:47:10.000,272,10994946,12925,0,1727506029,12999.576385799992,55.817055209998216,53471.81926728 2024-09-28,06:47:11.000,272,10994894,13205,0,1727506030,12999.549440559997,55.817055209998216,53471.833241520006 2024-09-28,06:47:12.000,272,10994939,13125,0,1727506031,12999.542704250001,55.78180956000142,53471.84022864 2024-09-28,06:47:13.000,272,10994899,12965,0,1727506032,12999.556176869992,55.78885869000078,53471.763370320004 2024-09-28,06:47:14.000,272,10994904,12965,0,1727506033,12999.569649489997,55.817055209998216,53471.7913188 2024-09-28,06:47:15.000,272,10994944,12845,0,1727506034,12999.583122110002,55.78885869000078,53471.784331680006 2024-09-28,06:47:16.000,272,10994912,12765,0,1727506035,12999.583122110002,55.78180956000142,53471.812280160004 2024-09-28,06:47:17.000,272,10994870,12965,0,1727506036,12999.596594729992,55.78885869000078,53471.84022864 2024-09-28,06:47:18.000,272,10994926,12965,0,1727506037,12999.610067349997,55.78180956000142,53471.84721576 2024-09-28,06:47:19.000,272,10994917,12645,0,1727506038,12999.610067349997,55.8029569499995,53471.85420288001 2024-09-28,06:47:20.000,272,10994930,12925,0,1727506039,12999.596594729992,55.79590782000014,53471.77734456001 2024-09-28,06:47:21.000,272,10994909,13085,0,1727506040,12999.623539970002,55.78180956000142,53471.82625440001 2024-09-28,06:47:22.000,272,10994890,13005,0,1727506041,12999.623539970002,55.81000607999886,53471.82625440001 2024-09-28,06:47:23.000,272,10994885,12525,0,1727506042,12999.630276279997,55.817055209998216,53471.82625440001 2024-09-28,06:47:24.000,272,10994933,12685,0,1727506043,12999.610067349997,55.817055209998216,53471.833241520006 2024-09-28,06:47:25.000,272,10994915,13005,0,1727506044,12999.623539970002,55.83115347000421,53471.833241520006 2024-09-28,06:47:26.000,272,10994868,12725,0,1727506045,12999.637012589992,55.83115347000421,53471.85420288001 2024-09-28,06:47:27.000,272,10994904,13125,0,1727506046,12999.603331040002,55.817055209998216,53471.812280160004 2024-09-28,06:47:28.000,272,10994881,12725,0,1727506047,12999.637012589992,55.82410434000485,53471.833241520006 2024-09-28,06:47:29.000,272,10994899,13125,0,1727506048,12999.650485209997,55.8029569499995,53471.84022864 2024-09-28,06:47:30.000,272,10994916,12965,0,1727506049,12999.663957830002,55.817055209998216,53471.82625440001 2024-09-28,06:47:31.000,272,10994857,12885,0,1727506050,12999.657221519992,55.83820260000357,53471.812280160004 2024-09-28,06:47:32.000,272,10994912,13085,0,1727506051,12999.663957830002,55.817055209998216,53471.86817712 2024-09-28,06:47:33.000,272,10994897,12805,0,1727506052,12999.663957830002,55.78180956000142,53471.79830592 2024-09-28,06:47:34.000,272,10994870,12605,0,1727506053,12999.650485209997,55.81000607999886,53471.812280160004 2024-09-28,06:47:35.000,272,10994902,13045,0,1727506054,12999.637012589992,55.78180956000142,53471.81926728 2024-09-28,06:47:36.000,272,10994922,13045,0,1727506055,12999.650485209997,55.83820260000357,53471.833241520006 2024-09-28,06:47:37.000,272,10994943,12685,0,1727506056,12999.643748900002,55.82410434000485,53471.86119 2024-09-28,06:47:38.000,272,10994859,13005,0,1727506057,12999.643748900002,55.81000607999886,53471.81926728 2024-09-28,06:47:39.000,272,10994876,12805,0,1727506058,12999.657221519992,55.78180956000142,53471.84721576 2024-09-28,06:47:40.000,272,10994858,13205,0,1727506059,12999.650485209997,55.79590782000014,53471.833241520006 2024-09-28,06:47:41.000,272,10994986,13285,0,1727506060,12999.663957830002,55.8029569499995,53471.833241520006 2024-09-28,06:47:42.000,272,10994924,12805,0,1727506061,12999.637012589992,55.83115347000421,53471.833241520006 2024-09-28,06:47:43.000,272,10994854,13085,0,1727506062,12999.610067349997,55.83115347000421,53471.86119 2024-09-28,06:47:44.000,272,10994884,12885,0,1727506063,12999.630276279997,55.78180956000142,53471.79830592 2024-09-28,06:47:45.000,272,10994907,12885,0,1727506064,12999.623539970002,55.82410434000485,53471.833241520006 2024-09-28,06:47:46.000,272,10994843,12845,0,1727506065,12999.603331040002,55.8029569499995,53471.812280160004 2024-09-28,06:47:47.000,272,10994826,12885,0,1727506066,12999.603331040002,55.817055209998216,53471.833241520006 2024-09-28,06:47:48.000,272,10994910,12765,0,1727506067,12999.630276279997,55.817055209998216,53471.79830592 2024-09-28,06:47:49.000,272,10994895,12725,0,1727506068,12999.596594729992,55.83115347000421,53471.75638320001 2024-09-28,06:47:50.000,272,10994872,12605,0,1727506069,12999.603331040002,55.82410434000485,53471.833241520006 2024-09-28,06:47:51.000,272,10994956,13085,0,1727506070,12999.603331040002,55.84525173000293,53471.77035744 2024-09-28,06:47:52.000,272,10994880,12645,0,1727506071,12999.596594729992,55.817055209998216,53471.80529304001 2024-09-28,06:47:53.000,272,10994876,12685,0,1727506072,12999.576385799992,55.83115347000421,53471.7913188 2024-09-28,06:47:54.000,272,10994943,13045,0,1727506073,12999.589858419997,55.85230086000229,53471.82625440001 2024-09-28,06:47:55.000,272,10994947,12925,0,1727506074,12999.569649489997,55.82410434000485,53471.82625440001 2024-09-28,06:47:56.000,272,10994906,12765,0,1727506075,12999.569649489997,55.83115347000421,53471.7913188 2024-09-28,06:47:57.000,272,10994887,13005,0,1727506076,12999.542704250001,55.85230086000229,53471.79830592 2024-09-28,06:47:58.000,272,10994864,12965,0,1727506077,12999.583122110002,55.85230086000229,53471.833241520006 2024-09-28,06:47:59.000,272,10994903,12765,0,1727506078,12999.509022699996,55.866399120001006,53471.75638320001 2024-09-28,06:48:00.000,272,10994876,12725,0,1727506079,12999.535967939992,55.83820260000357,53471.74939608 2024-09-28,06:48:01.000,272,10994911,12885,0,1727506080,12999.542704250001,55.817055209998216,53471.74939608 2024-09-28,06:48:02.000,272,10994917,12765,0,1727506081,12999.529231629997,55.85230086000229,53471.73542184001 2024-09-28,06:48:03.000,272,10994870,12925,0,1727506082,12999.569649489997,55.866399120001006,53471.812280160004 2024-09-28,06:48:04.000,272,10994882,12925,0,1727506083,12999.549440559997,55.84525173000293,53471.77035744 2024-09-28,06:48:05.000,272,10994882,13005,0,1727506084,12999.583122110002,55.84525173000293,53471.784331680006 2024-09-28,06:48:06.000,272,10994897,12765,0,1727506085,12999.542704250001,55.866399120001006,53471.74240896 2024-09-28,06:48:07.000,272,10994882,12925,0,1727506086,12999.549440559997,55.880497379999724,53471.77734456001 2024-09-28,06:48:08.000,272,10994894,12765,0,1727506087,12999.549440559997,55.880497379999724,53471.77734456001 2024-09-28,06:48:09.000,272,10994935,13125,0,1727506088,12999.529231629997,55.880497379999724,53471.74939608 2024-09-28,06:48:10.000,272,10994913,12845,0,1727506089,12999.576385799992,55.90869390000444,53471.74240896 2024-09-28,06:48:11.000,272,10994927,13005,0,1727506090,12999.542704250001,55.88754650999908,53471.77035744 2024-09-28,06:48:12.000,272,10994901,13005,0,1727506091,12999.529231629997,55.89459563999844,53471.812280160004 2024-09-28,06:48:13.000,272,10994870,12645,0,1727506092,12999.542704250001,55.93689042000187,53471.74939608 2024-09-28,06:48:14.000,272,10994918,12765,0,1727506093,12999.562913180001,55.90869390000444,53471.77734456001 2024-09-28,06:48:15.000,272,10994924,13125,0,1727506094,12999.549440559997,55.880497379999724,53471.74240896 2024-09-28,06:48:16.000,272,10994860,12925,0,1727506095,12999.542704250001,55.89459563999844,53471.74240896 2024-09-28,06:48:17.000,272,10994867,13085,0,1727506096,12999.583122110002,55.9016447699978,53471.74240896 2024-09-28,06:48:18.000,272,10994910,12925,0,1727506097,12999.589858419997,55.9016447699978,53471.7214476 2024-09-28,06:48:19.000,272,10994886,12925,0,1727506098,12999.589858419997,55.88754650999908,53471.75638320001 2024-09-28,06:48:20.000,272,10994871,12605,0,1727506099,12999.576385799992,55.90869390000444,53471.7214476 2024-09-28,06:48:21.000,272,10994906,13045,0,1727506100,12999.576385799992,55.89459563999844,53471.79830592 2024-09-28,06:48:22.000,272,10994889,12645,0,1727506101,12999.596594729992,55.90869390000444,53471.763370320004 2024-09-28,06:48:23.000,272,10994917,12805,0,1727506102,12999.589858419997,55.89459563999844,53471.784331680006 2024-09-28,06:48:24.000,272,10994902,12605,0,1727506103,12999.603331040002,55.88754650999908,53471.74240896 2024-09-28,06:48:25.000,272,10994908,12965,0,1727506104,12999.562913180001,55.866399120001006,53471.74240896 2024-09-28,06:48:26.000,272,10994916,13205,0,1727506105,12999.610067349997,55.89459563999844,53471.77035744 2024-09-28,06:48:27.000,272,10994894,12925,0,1727506106,12999.596594729992,55.89459563999844,53471.763370320004 2024-09-28,06:48:28.000,272,10994910,13005,0,1727506107,12999.589858419997,55.9016447699978,53471.73542184001 2024-09-28,06:48:29.000,272,10994919,13005,0,1727506108,12999.576385799992,55.915743030003796,53471.75638320001 2024-09-28,06:48:30.000,272,10994898,12885,0,1727506109,12999.623539970002,55.880497379999724,53471.75638320001 2024-09-28,06:48:31.000,272,10994901,12685,0,1727506110,12999.603331040002,55.88754650999908,53471.74240896 2024-09-28,06:48:32.000,272,10994961,12805,0,1727506111,12999.576385799992,55.88754650999908,53471.72843472 2024-09-28,06:48:33.000,272,10994964,12965,0,1727506112,12999.637012589992,55.89459563999844,53471.7214476 2024-09-28,06:48:34.000,272,10994941,12925,0,1727506113,12999.616803659992,55.873448250000365,53471.74939608 2024-09-28,06:48:35.000,272,10994895,13045,0,1727506114,12999.596594729992,55.873448250000365,53471.75638320001 2024-09-28,06:48:36.000,272,10994862,13125,0,1727506115,12999.583122110002,55.89459563999844,53471.714460480005 2024-09-28,06:48:37.000,272,10994928,12925,0,1727506116,12999.603331040002,55.84525173000293,53471.82625440001 2024-09-28,06:48:38.000,272,10994895,12925,0,1727506117,12999.603331040002,55.873448250000365,53471.80529304001 2024-09-28,06:48:39.000,272,10994940,12605,0,1727506118,12999.596594729992,55.88754650999908,53471.80529304001 2024-09-28,06:48:40.000,272,10994907,12965,0,1727506119,12999.610067349997,55.85934999000165,53471.763370320004 2024-09-28,06:48:41.000,272,10994887,12965,0,1727506120,12999.637012589992,55.88754650999908,53471.81926728 2024-09-28,06:48:42.000,272,10994920,12845,0,1727506121,12999.616803659992,55.89459563999844,53471.77734456001 2024-09-28,06:48:43.000,272,10994901,12885,0,1727506122,12999.610067349997,55.89459563999844,53471.82625440001 2024-09-28,06:48:44.000,272,10994934,12605,0,1727506123,12999.630276279997,55.880497379999724,53471.77035744 2024-09-28,06:48:45.000,272,10994930,12725,0,1727506124,12999.637012589992,55.929841290002514,53471.80529304001 2024-09-28,06:48:46.000,272,10994961,12965,0,1727506125,12999.589858419997,55.90869390000444,53471.784331680006 2024-09-28,06:48:47.000,272,10994913,12765,0,1727506126,12999.670694139997,55.9016447699978,53471.784331680006 2024-09-28,06:48:48.000,272,10994863,13045,0,1727506127,12999.643748900002,55.88754650999908,53471.812280160004 2024-09-28,06:48:49.000,272,10994970,13245,0,1727506128,12999.623539970002,55.866399120001006,53471.82625440001 2024-09-28,06:48:50.000,272,10994904,12725,0,1727506129,12999.616803659992,55.866399120001006,53471.77035744 2024-09-28,06:48:51.000,272,10994950,12805,0,1727506130,12999.637012589992,55.88754650999908,53471.7913188 2024-09-28,06:48:52.000,272,10994908,13005,0,1727506131,12999.657221519992,55.9016447699978,53471.80529304001 2024-09-28,06:48:53.000,272,10994873,12965,0,1727506132,12999.650485209997,55.85934999000165,53471.79830592 2024-09-28,06:48:54.000,272,10994939,13125,0,1727506133,12999.663957830002,55.866399120001006,53471.784331680006 2024-09-28,06:48:55.000,272,10994908,13045,0,1727506134,12999.650485209997,55.89459563999844,53471.81926728 2024-09-28,06:48:56.000,272,10994981,13045,0,1727506135,12999.690903069997,55.89459563999844,53471.82625440001 2024-09-28,06:48:57.000,272,10994903,12845,0,1727506136,12999.663957830002,55.89459563999844,53471.81926728 2024-09-28,06:48:58.000,272,10994920,12965,0,1727506137,12999.670694139997,55.88754650999908,53471.77734456001 2024-09-28,06:48:59.000,272,10994891,12605,0,1727506138,12999.650485209997,55.9016447699978,53471.784331680006 2024-09-28,06:49:00.000,272,10994922,12845,0,1727506139,12999.643748900002,55.88754650999908,53471.72843472 2024-09-28,06:49:01.000,272,10994870,13005,0,1727506140,12999.650485209997,55.85230086000229,53471.784331680006 2024-09-28,06:49:02.000,272,10994936,12885,0,1727506141,12999.663957830002,55.880497379999724,53471.784331680006 2024-09-28,06:49:03.000,272,10994938,12765,0,1727506142,12999.650485209997,55.9016447699978,53471.77035744 2024-09-28,06:49:04.000,272,10994886,12965,0,1727506143,12999.637012589992,55.89459563999844,53471.784331680006 2024-09-28,06:49:05.000,272,10994915,12965,0,1727506144,12999.630276279997,55.9016447699978,53471.81926728 2024-09-28,06:49:06.000,272,10994911,12965,0,1727506145,12999.697639379992,55.89459563999844,53471.763370320004 2024-09-28,06:49:07.000,272,10994910,12925,0,1727506146,12999.657221519992,55.915743030003796,53471.833241520006 2024-09-28,06:49:08.000,272,10994910,12965,0,1727506147,12999.663957830002,55.922792160003155,53471.784331680006 2024-09-28,06:49:09.000,272,10994950,12605,0,1727506148,12999.704375690002,55.9016447699978,53471.763370320004 2024-09-28,06:49:10.000,272,10994951,12965,0,1727506149,12999.663957830002,55.880497379999724,53471.75638320001 2024-09-28,06:49:11.000,272,10994899,12965,0,1727506150,12999.670694139997,55.88754650999908,53471.75638320001 2024-09-28,06:49:12.000,272,10994961,12925,0,1727506151,12999.704375690002,55.915743030003796,53471.73542184001 2024-09-28,06:49:13.000,272,10994966,12885,0,1727506152,12999.697639379992,55.929841290002514,53471.77035744 2024-09-28,06:49:14.000,272,10994907,12965,0,1727506153,12999.677430449992,55.94393955000123,53471.77734456001 2024-09-28,06:49:15.000,272,10994906,12725,0,1727506154,12999.690903069997,55.922792160003155,53471.77734456001 2024-09-28,06:49:16.000,272,10994971,12845,0,1727506155,12999.704375690002,55.94393955000123,53471.7913188 2024-09-28,06:49:17.000,272,10994907,13125,0,1727506156,12999.650485209997,55.915743030003796,53471.75638320001 2024-09-28,06:49:18.000,272,10994931,12845,0,1727506157,12999.677430449992,55.90869390000444,53471.74240896 2024-09-28,06:49:19.000,272,10994956,12845,0,1727506158,12999.717848309992,55.90869390000444,53471.79830592 2024-09-28,06:49:20.000,272,10994926,13045,0,1727506159,12999.724584620002,55.873448250000365,53471.77734456001 2024-09-28,06:49:21.000,272,10994944,12765,0,1727506160,12999.717848309992,55.915743030003796,53471.77035744 2024-09-28,06:49:22.000,272,10994915,12885,0,1727506161,12999.724584620002,55.915743030003796,53471.75638320001 2024-09-28,06:49:23.000,272,10994968,12965,0,1727506162,12999.751529859997,55.915743030003796,53471.79830592 2024-09-28,06:49:24.000,272,10994891,12645,0,1727506163,12999.758266169993,55.922792160003155,53471.77035744 2024-09-28,06:49:25.000,272,10994930,12765,0,1727506164,12999.724584620002,55.922792160003155,53471.74240896 2024-09-28,06:49:26.000,272,10994977,13005,0,1727506165,12999.738057239992,55.93689042000187,53471.784331680006 2024-09-28,06:49:27.000,272,10994887,12525,0,1727506166,12999.717848309992,55.929841290002514,53471.77734456001 2024-09-28,06:49:28.000,272,10994910,12765,0,1727506167,12999.738057239992,55.90869390000444,53471.833241520006 2024-09-28,06:49:29.000,272,10994919,12885,0,1727506168,12999.724584620002,55.90869390000444,53471.81926728 2024-09-28,06:49:30.000,272,10994917,12805,0,1727506169,12999.738057239992,55.9016447699978,53471.7913188 2024-09-28,06:49:31.000,272,10994909,13125,0,1727506170,12999.738057239992,55.922792160003155,53471.81926728 2024-09-28,06:49:32.000,272,10994942,12725,0,1727506171,12999.765002480002,55.88754650999908,53471.84022864 2024-09-28,06:49:33.000,272,10994907,12885,0,1727506172,12999.751529859997,55.9016447699978,53471.77035744 2024-09-28,06:49:34.000,272,10994934,12845,0,1727506173,12999.758266169993,55.88754650999908,53471.79830592 2024-09-28,06:49:35.000,272,10994959,12685,0,1727506174,12999.744793550002,55.88754650999908,53471.81926728 2024-09-28,06:49:36.000,272,10994906,12765,0,1727506175,12999.738057239992,55.9016447699978,53471.80529304001 2024-09-28,06:49:37.000,272,10994932,12885,0,1727506176,12999.744793550002,55.89459563999844,53471.81926728 2024-09-28,06:49:38.000,272,10994911,12845,0,1727506177,12999.778475099993,55.90869390000444,53471.86119 2024-09-28,06:49:39.000,272,10994962,13085,0,1727506178,12999.724584620002,55.922792160003155,53471.7913188 2024-09-28,06:49:40.000,272,10994923,12685,0,1727506179,12999.758266169993,55.9016447699978,53471.79830592 2024-09-28,06:49:41.000,272,10994949,12845,0,1727506180,12999.771738789997,55.922792160003155,53471.86817712 2024-09-28,06:49:42.000,272,10994945,12965,0,1727506181,12999.791947719998,55.922792160003155,53471.82625440001 2024-09-28,06:49:43.000,272,10994915,12925,0,1727506182,12999.798684029993,55.922792160003155,53471.82625440001 2024-09-28,06:49:44.000,272,10994964,12965,0,1727506183,12999.798684029993,55.915743030003796,53471.84022864 2024-09-28,06:49:45.000,272,10994932,13005,0,1727506184,12999.778475099993,55.922792160003155,53471.7913188 2024-09-28,06:49:46.000,272,10994957,12925,0,1727506185,12999.778475099993,55.9016447699978,53471.833241520006 2024-09-28,06:49:47.000,272,10994934,12965,0,1727506186,12999.771738789997,55.929841290002514,53471.80529304001 2024-09-28,06:49:48.000,272,10994925,13005,0,1727506187,12999.771738789997,55.90869390000444,53471.763370320004 2024-09-28,06:49:49.000,272,10994945,12925,0,1727506188,12999.771738789997,55.922792160003155,53471.79830592 2024-09-28,06:49:50.000,272,10994912,13045,0,1727506189,12999.798684029993,55.94393955000123,53471.84721576 2024-09-28,06:49:51.000,272,10994937,13045,0,1727506190,12999.791947719998,55.93689042000187,53471.812280160004 2024-09-28,06:49:52.000,272,10994927,12885,0,1727506191,12999.812156649998,55.94393955000123,53471.81926728 2024-09-28,06:49:53.000,272,10994936,13205,0,1727506192,12999.798684029993,55.9016447699978,53471.82625440001 2024-09-28,06:49:54.000,272,10994920,12885,0,1727506193,12999.791947719998,55.95098868000059,53471.74939608 2024-09-28,06:49:55.000,272,10994949,13245,0,1727506194,12999.791947719998,55.922792160003155,53471.77734456001 2024-09-28,06:49:56.000,272,10994960,13125,0,1727506195,12999.778475099993,55.922792160003155,53471.812280160004 2024-09-28,06:49:57.000,272,10994989,12885,0,1727506196,12999.778475099993,55.95098868000059,53471.84022864 2024-09-28,06:49:58.000,272,10994966,12925,0,1727506197,12999.791947719998,55.93689042000187,53471.77734456001 2024-09-28,06:49:59.000,272,10994931,12925,0,1727506198,12999.771738789997,55.922792160003155,53471.77035744 2024-09-28,06:50:00.000,272,10994957,12765,0,1727506199,12999.758266169993,55.95098868000059,53471.77734456001 2024-09-28,06:50:01.000,272,10994955,13045,0,1727506200,12999.812156649998,55.95803780999995,53471.77734456001 2024-09-28,06:50:02.000,272,10994959,12925,0,1727506201,12999.765002480002,55.95098868000059,53471.75638320001 2024-09-28,06:50:03.000,272,10994876,12765,0,1727506202,12999.771738789997,55.922792160003155,53471.784331680006 2024-09-28,06:50:04.000,272,10994929,13165,0,1727506203,12999.771738789997,55.929841290002514,53471.77035744 2024-09-28,06:50:05.000,272,10994940,12725,0,1727506204,12999.738057239992,55.93689042000187,53471.763370320004 2024-09-28,06:50:06.000,272,10994942,12685,0,1727506205,12999.798684029993,55.96508693999931,53471.74939608 2024-09-28,06:50:07.000,272,10994914,12645,0,1727506206,12999.791947719998,55.96508693999931,53471.763370320004 2024-09-28,06:50:08.000,272,10994909,13045,0,1727506207,12999.771738789997,55.96508693999931,53471.7214476 2024-09-28,06:50:09.000,272,10994942,12965,0,1727506208,12999.791947719998,55.98623433000466,53471.784331680006 2024-09-28,06:50:10.000,272,10994932,12885,0,1727506209,12999.818892959993,55.97918519999803,53471.74939608 2024-09-28,06:50:11.000,272,10994960,12805,0,1727506210,12999.791947719998,55.98623433000466,53471.763370320004 2024-09-28,06:50:12.000,272,10994929,13005,0,1727506211,12999.778475099993,56.0144308500021,53471.77734456001 2024-09-28,06:50:13.000,272,10994932,12965,0,1727506212,12999.751529859997,55.96508693999931,53471.77035744 2024-09-28,06:50:14.000,272,10994919,13045,0,1727506213,12999.778475099993,55.99328346000402,53471.79830592 2024-09-28,06:50:15.000,272,10994938,12805,0,1727506214,12999.771738789997,55.97918519999803,53471.73542184001 2024-09-28,06:50:16.000,272,10994951,12965,0,1727506215,12999.765002480002,55.99328346000402,53471.72843472 2024-09-28,06:50:17.000,272,10994944,13125,0,1727506216,12999.785211410002,56.0144308500021,53471.7913188 2024-09-28,06:50:18.000,272,10994962,12685,0,1727506217,12999.765002480002,56.0144308500021,53471.763370320004 2024-09-28,06:50:19.000,272,10994921,12765,0,1727506218,12999.778475099993,56.00033259000338,53471.74939608 2024-09-28,06:50:20.000,272,10994971,12965,0,1727506219,12999.771738789997,55.99328346000402,53471.77734456001 2024-09-28,06:50:21.000,272,10994926,12885,0,1727506220,12999.791947719998,55.98623433000466,53471.73542184001 2024-09-28,06:50:22.000,272,10994934,13165,0,1727506221,12999.805420340002,56.00033259000338,53471.74939608 2024-09-28,06:50:23.000,272,10994949,12605,0,1727506222,12999.798684029993,56.00738172000274,53471.77734456001 2024-09-28,06:50:24.000,272,10994919,12805,0,1727506223,12999.778475099993,56.00738172000274,53471.665550640006 2024-09-28,06:50:25.000,272,10994925,12845,0,1727506224,12999.785211410002,55.96508693999931,53471.7214476 2024-09-28,06:50:26.000,272,10994928,13205,0,1727506225,12999.751529859997,56.02852911000082,53471.77035744 2024-09-28,06:50:27.000,272,10994913,13005,0,1727506226,12999.771738789997,56.02852911000082,53471.74240896 2024-09-28,06:50:28.000,272,10994899,12805,0,1727506227,12999.758266169993,56.03557824000018,53471.67952488 2024-09-28,06:50:29.000,272,10994934,12885,0,1727506228,12999.765002480002,56.02147998000146,53471.74939608 2024-09-28,06:50:30.000,272,10994945,12645,0,1727506229,12999.812156649998,56.042627369999536,53471.73542184001 2024-09-28,06:50:31.000,272,10994903,12765,0,1727506230,12999.825629270003,56.06377476000489,53471.70048624 2024-09-28,06:50:32.000,272,10994962,12885,0,1727506231,12999.825629270003,56.02147998000146,53471.70747336001 2024-09-28,06:50:33.000,272,10994908,12965,0,1727506232,12999.805420340002,56.02852911000082,53471.7214476 2024-09-28,06:50:34.000,272,10994919,12925,0,1727506233,12999.852574509998,56.00738172000274,53471.75638320001 2024-09-28,06:50:35.000,272,10994934,12845,0,1727506234,12999.859310819993,56.049676499998895,53471.72843472 2024-09-28,06:50:36.000,272,10994946,12485,0,1727506235,12999.839101889993,56.056725629998255,53471.763370320004 2024-09-28,06:50:37.000,272,10994877,12965,0,1727506236,12999.825629270003,56.056725629998255,53471.73542184001 2024-09-28,06:50:38.000,272,10994913,12885,0,1727506237,12999.859310819993,56.03557824000018,53471.74240896 2024-09-28,06:50:39.000,272,10994957,12645,0,1727506238,12999.859310819993,56.06377476000489,53471.70747336001 2024-09-28,06:50:40.000,272,10994903,12725,0,1727506239,12999.886256059988,56.042627369999536,53471.65856352001 2024-09-28,06:50:41.000,272,10994905,13005,0,1727506240,12999.866047129988,56.02147998000146,53471.72843472 2024-09-28,06:50:42.000,272,10994920,12925,0,1727506241,12999.845838200003,56.049676499998895,53471.7214476 2024-09-28,06:50:43.000,272,10994958,12925,0,1727506242,12999.879519749993,56.02852911000082,53471.74939608 2024-09-28,06:50:44.000,272,10994916,13045,0,1727506243,12999.919937609993,56.02147998000146,53471.714460480005 2024-09-28,06:50:45.000,272,10994941,12725,0,1727506244,12999.906464989988,56.0144308500021,53471.72843472 2024-09-28,06:50:46.000,272,10994951,12885,0,1727506245,12999.899728679993,56.0144308500021,53471.665550640006 2024-09-28,06:50:47.000,272,10994909,12685,0,1727506246,12999.899728679993,56.02147998000146,53471.72843472 2024-09-28,06:50:48.000,272,10994889,12565,0,1727506247,12999.913201299998,56.02147998000146,53471.74939608 2024-09-28,06:50:49.000,272,10994933,13045,0,1727506248,12999.879519749993,56.0144308500021,53471.70048624 2024-09-28,06:50:50.000,272,10994910,12805,0,1727506249,12999.899728679993,56.02147998000146,53471.73542184001 2024-09-28,06:50:51.000,272,10994925,12885,0,1727506250,12999.899728679993,56.0144308500021,53471.74939608 2024-09-28,06:50:52.000,272,10994943,13005,0,1727506251,12999.892992369998,56.0144308500021,53471.74240896 2024-09-28,06:50:53.000,272,10994905,12805,0,1727506252,12999.872783439998,56.00033259000338,53471.81926728 2024-09-28,06:50:54.000,272,10994964,12965,0,1727506253,12999.906464989988,56.02147998000146,53471.75638320001 2024-09-28,06:50:55.000,272,10994929,13005,0,1727506254,12999.919937609993,56.00738172000274,53471.763370320004 2024-09-28,06:50:56.000,272,10994874,12885,0,1727506255,12999.926673919988,56.03557824000018,53471.75638320001 2024-09-28,06:50:57.000,272,10994939,12965,0,1727506256,12999.906464989988,56.06377476000489,53471.74939608 2024-09-28,06:50:58.000,272,10994886,13005,0,1727506257,12999.906464989988,56.0144308500021,53471.763370320004 2024-09-28,06:50:59.000,272,10994909,12965,0,1727506258,12999.892992369998,56.042627369999536,53471.77035744 2024-09-28,06:51:00.000,272,10994955,12765,0,1727506259,12999.933410229998,56.07787302000361,53471.74240896 2024-09-28,06:51:01.000,272,10994879,12685,0,1727506260,12999.926673919988,56.07082389000425,53471.74939608 2024-09-28,06:51:02.000,272,10994926,13005,0,1727506261,12999.940146539993,56.056725629998255,53471.74240896 2024-09-28,06:51:03.000,272,10994866,12965,0,1727506262,12999.913201299998,56.02852911000082,53471.7214476 2024-09-28,06:51:04.000,272,10994893,12965,0,1727506263,12999.913201299998,56.02147998000146,53471.73542184001 2024-09-28,06:51:05.000,272,10994980,12485,0,1727506264,12999.892992369998,56.056725629998255,53471.77035744 2024-09-28,06:51:06.000,272,10994906,12845,0,1727506265,12999.913201299998,56.056725629998255,53471.77734456001 2024-09-28,06:51:07.000,272,10994889,12965,0,1727506266,12999.906464989988,56.02852911000082,53471.763370320004 2024-09-28,06:51:08.000,272,10994895,12725,0,1727506267,12999.892992369998,56.049676499998895,53471.81926728 2024-09-28,06:51:09.000,272,10994898,12965,0,1727506268,12999.913201299998,56.06377476000489,53471.74240896 2024-09-28,06:51:10.000,272,10994942,12725,0,1727506269,12999.926673919988,56.07082389000425,53471.75638320001 2024-09-28,06:51:11.000,272,10994931,12445,0,1727506270,12999.886256059988,56.07787302000361,53471.73542184001 2024-09-28,06:51:12.000,272,10994899,13005,0,1727506271,12999.913201299998,56.07082389000425,53471.77035744 2024-09-28,06:51:13.000,272,10994913,12845,0,1727506272,12999.886256059988,56.06377476000489,53471.784331680006 2024-09-28,06:51:14.000,272,10994928,12765,0,1727506273,12999.879519749993,56.07082389000425,53471.75638320001 2024-09-28,06:51:15.000,272,10994960,13125,0,1727506274,12999.892992369998,56.06377476000489,53471.763370320004 2024-09-28,06:51:16.000,272,10994902,12845,0,1727506275,12999.879519749993,56.099020410001685,53471.784331680006 2024-09-28,06:51:17.000,272,10994934,12605,0,1727506276,12999.845838200003,56.099020410001685,53471.80529304001 2024-09-28,06:51:18.000,272,10994920,12685,0,1727506277,12999.899728679993,56.06377476000489,53471.77035744 2024-09-28,06:51:19.000,272,10994901,13045,0,1727506278,12999.899728679993,56.099020410001685,53471.763370320004 2024-09-28,06:51:20.000,272,10994926,12845,0,1727506279,12999.852574509998,56.08492215000297,53471.70747336001 2024-09-28,06:51:21.000,272,10994928,12525,0,1727506280,12999.866047129988,56.08492215000297,53471.77035744 2024-09-28,06:51:22.000,272,10994913,13045,0,1727506281,12999.866047129988,56.099020410001685,53471.784331680006 2024-09-28,06:51:23.000,272,10994922,12845,0,1727506282,12999.866047129988,56.07082389000425,53471.763370320004 2024-09-28,06:51:24.000,272,10994935,12725,0,1727506283,12999.852574509998,56.08492215000297,53471.77035744 2024-09-28,06:51:25.000,272,10994924,13005,0,1727506284,12999.852574509998,56.106069540001045,53471.75638320001 2024-09-28,06:51:26.000,272,10994880,12925,0,1727506285,12999.852574509998,56.099020410001685,53471.74939608 2024-09-28,06:51:27.000,272,10994936,12645,0,1727506286,12999.886256059988,56.113118670000404,53471.74939608 2024-09-28,06:51:28.000,272,10994902,12965,0,1727506287,12999.872783439998,56.12016779999976,53471.73542184001 2024-09-28,06:51:29.000,272,10994921,12885,0,1727506288,12999.845838200003,56.12016779999976,53471.79830592 2024-09-28,06:51:30.000,272,10994949,12765,0,1727506289,12999.859310819993,56.113118670000404,53471.77035744 2024-09-28,06:51:31.000,272,10994945,12885,0,1727506290,12999.852574509998,56.08492215000297,53471.72843472 2024-09-28,06:51:32.000,272,10994890,12965,0,1727506291,12999.872783439998,56.113118670000404,53471.73542184001 2024-09-28,06:51:33.000,272,10994898,13005,0,1727506292,12999.859310819993,56.07082389000425,53471.74939608 2024-09-28,06:51:34.000,272,10994940,12885,0,1727506293,12999.899728679993,56.12016779999976,53471.75638320001 2024-09-28,06:51:35.000,272,10994895,13005,0,1727506294,12999.899728679993,56.106069540001045,53471.77035744 2024-09-28,06:51:36.000,272,10994900,12925,0,1727506295,12999.906464989988,56.099020410001685,53471.72843472 2024-09-28,06:51:37.000,272,10994896,12605,0,1727506296,12999.899728679993,56.13426605999848,53471.77035744 2024-09-28,06:51:38.000,272,10994913,12565,0,1727506297,12999.899728679993,56.113118670000404,53471.763370320004 2024-09-28,06:51:39.000,272,10994853,12845,0,1727506298,12999.919937609993,56.12016779999976,53471.7214476 2024-09-28,06:51:40.000,272,10994930,12845,0,1727506299,12999.899728679993,56.099020410001685,53471.784331680006 2024-09-28,06:51:41.000,272,10994934,12645,0,1727506300,12999.906464989988,56.12721692999912,53471.72843472 2024-09-28,06:51:42.000,272,10994878,13125,0,1727506301,12999.886256059988,56.13426605999848,53471.75638320001 2024-09-28,06:51:43.000,272,10994912,12725,0,1727506302,12999.919937609993,56.099020410001685,53471.73542184001 2024-09-28,06:51:44.000,272,10994913,12765,0,1727506303,12999.899728679993,56.091971280002326,53471.74240896 2024-09-28,06:51:45.000,272,10994947,12965,0,1727506304,12999.913201299998,56.14131518999784,53471.714460480005 2024-09-28,06:51:46.000,272,10994897,12805,0,1727506305,12999.892992369998,56.13426605999848,53471.74240896 2024-09-28,06:51:47.000,272,10994939,12805,0,1727506306,12999.919937609993,56.13426605999848,53471.72843472 2024-09-28,06:51:48.000,272,10994946,12845,0,1727506307,12999.906464989988,56.113118670000404,53471.7214476 2024-09-28,06:51:49.000,272,10994959,13005,0,1727506308,12999.919937609993,56.12721692999912,53471.70747336001 2024-09-28,06:51:50.000,272,10994951,12725,0,1727506309,12999.933410229998,56.099020410001685,53471.7214476 2024-09-28,06:51:51.000,272,10994898,12685,0,1727506310,12999.940146539993,56.106069540001045,53471.7214476 2024-09-28,06:51:52.000,272,10994922,13085,0,1727506311,12999.940146539993,56.13426605999848,53471.73542184001 2024-09-28,06:51:53.000,272,10994953,13125,0,1727506312,12999.926673919988,56.12721692999912,53471.80529304001 2024-09-28,06:51:54.000,272,10994931,12765,0,1727506313,12999.960355469993,56.13426605999848,53471.77035744 2024-09-28,06:51:55.000,272,10994920,12925,0,1727506314,12999.940146539993,56.106069540001045,53471.70747336001 2024-09-28,06:51:56.000,272,10994945,12965,0,1727506315,12999.946882849988,56.12016779999976,53471.74939608 2024-09-28,06:51:57.000,272,10994904,12765,0,1727506316,12999.980564399993,56.148364320004475,53471.75638320001 2024-09-28,06:51:58.000,272,10994965,12925,0,1727506317,12999.973828089998,56.14131518999784,53471.714460480005 2024-09-28,06:51:59.000,272,10994930,12965,0,1727506318,12999.973828089998,56.162462580003194,53471.68651200001 2024-09-28,06:52:00.000,272,10994870,12925,0,1727506319,12999.967091779989,56.148364320004475,53471.714460480005 2024-09-28,06:52:01.000,272,10994914,13165,0,1727506320,12999.960355469993,56.12016779999976,53471.74939608 2024-09-28,06:52:02.000,272,10994904,12725,0,1727506321,12999.967091779989,56.12721692999912,53471.73542184001 2024-09-28,06:52:03.000,272,10994909,12885,0,1727506322,12999.980564399993,56.08492215000297,53471.68651200001 2024-09-28,06:52:04.000,272,10994898,12765,0,1727506323,12999.980564399993,56.13426605999848,53471.70048624 2024-09-28,06:52:05.000,272,10994938,12965,0,1727506324,12999.980564399993,56.113118670000404,53471.714460480005 2024-09-28,06:52:06.000,272,10994897,12845,0,1727506325,12999.973828089998,56.12016779999976,53471.69349912 2024-09-28,06:52:07.000,272,10994898,12965,0,1727506326,12999.987300709989,56.14131518999784,53471.68651200001 2024-09-28,06:52:08.000,272,10994905,12725,0,1727506327,12999.994037019998,56.14131518999784,53471.74939608 2024-09-28,06:52:09.000,272,10994901,12805,0,1727506328,12999.980564399993,56.12016779999976,53471.74939608 2024-09-28,06:52:10.000,272,10994912,12645,0,1727506329,13000.007509639989,56.099020410001685,53471.72843472 2024-09-28,06:52:11.000,272,10994969,12965,0,1727506330,13000.007509639989,56.07787302000361,53471.79830592 2024-09-28,06:52:12.000,272,10994897,12965,0,1727506331,13000.007509639989,56.091971280002326,53471.74240896 2024-09-28,06:52:13.000,272,10994889,12925,0,1727506332,13000.000773329994,56.113118670000404,53471.77035744 2024-09-28,06:52:14.000,272,10994944,13085,0,1727506333,13000.034454879999,56.13426605999848,53471.74240896 2024-09-28,06:52:15.000,272,10994929,13125,0,1727506334,13000.020982259994,56.14131518999784,53471.79830592 2024-09-28,06:52:16.000,272,10994921,12765,0,1727506335,13000.027718569989,56.13426605999848,53471.72843472 2024-09-28,06:52:17.000,272,10994916,12925,0,1727506336,13000.000773329994,56.13426605999848,53471.77035744 2024-09-28,06:52:18.000,272,10994894,13125,0,1727506337,12999.980564399993,56.13426605999848,53471.74939608 2024-09-28,06:52:19.000,272,10994931,12645,0,1727506338,13000.007509639989,56.106069540001045,53471.784331680006 2024-09-28,06:52:20.000,272,10994939,12765,0,1727506339,13000.034454879999,56.12721692999912,53471.77734456001 2024-09-28,06:52:21.000,272,10994915,12765,0,1727506340,13000.007509639989,56.16951171000255,53471.763370320004 2024-09-28,06:52:22.000,272,10994927,12685,0,1727506341,13000.014245949998,56.162462580003194,53471.784331680006 2024-09-28,06:52:23.000,272,10994979,13005,0,1727506342,13000.007509639989,56.155413450003834,53471.784331680006 2024-09-28,06:52:24.000,272,10994884,12805,0,1727506343,13000.007509639989,56.17656084000191,53471.74939608 2024-09-28,06:52:25.000,272,10994918,12965,0,1727506344,13000.014245949998,56.162462580003194,53471.7214476 2024-09-28,06:52:26.000,272,10994930,13085,0,1727506345,13000.020982259994,56.16951171000255,53471.7913188 2024-09-28,06:52:27.000,272,10994906,13205,0,1727506346,13000.020982259994,56.14131518999784,53471.763370320004 2024-09-28,06:52:28.000,272,10994880,12845,0,1727506347,12999.987300709989,56.16951171000255,53471.77035744 2024-09-28,06:52:29.000,272,10994898,12605,0,1727506348,12999.994037019998,56.14131518999784,53471.784331680006 2024-09-28,06:52:30.000,272,10994936,13165,0,1727506349,13000.034454879999,56.14131518999784,53471.74240896 2024-09-28,06:52:31.000,272,10994948,13005,0,1727506350,12999.994037019998,56.12721692999912,53471.77734456001 2024-09-28,06:52:32.000,272,10994933,12925,0,1727506351,13000.000773329994,56.12016779999976,53471.763370320004 2024-09-28,06:52:33.000,272,10994904,12765,0,1727506352,12999.980564399993,56.113118670000404,53471.74939608 2024-09-28,06:52:34.000,272,10994929,13205,0,1727506353,12999.987300709989,56.12016779999976,53471.77035744 2024-09-28,06:52:35.000,272,10994942,13085,0,1727506354,13000.014245949998,56.14131518999784,53471.69349912 2024-09-28,06:52:36.000,272,10994898,12645,0,1727506355,12999.987300709989,56.106069540001045,53471.74939608 2024-09-28,06:52:37.000,272,10994882,12845,0,1727506356,12999.980564399993,56.12016779999976,53471.74939608 2024-09-28,06:52:38.000,272,10994875,12765,0,1727506357,12999.967091779989,56.12721692999912,53471.714460480005 2024-09-28,06:52:39.000,272,10994919,12525,0,1727506358,12999.994037019998,56.12016779999976,53471.73542184001 2024-09-28,06:52:40.000,272,10994949,13005,0,1727506359,13000.000773329994,56.13426605999848,53471.72843472 2024-09-28,06:52:41.000,272,10994891,12925,0,1727506360,13000.020982259994,56.08492215000297,53471.73542184001 2024-09-28,06:52:42.000,272,10994897,12965,0,1727506361,13000.007509639989,56.13426605999848,53471.77734456001 2024-09-28,06:52:43.000,272,10994893,12965,0,1727506362,13000.047927499989,56.091971280002326,53471.75638320001 2024-09-28,06:52:44.000,272,10994949,12805,0,1727506363,13000.041191189994,56.099020410001685,53471.77035744 2024-09-28,06:52:45.000,272,10994926,12885,0,1727506364,13000.041191189994,56.08492215000297,53471.72843472 2024-09-28,06:52:46.000,272,10994862,12605,0,1727506365,13000.034454879999,56.12721692999912,53471.74939608 2024-09-28,06:52:47.000,272,10994930,12765,0,1727506366,13000.014245949998,56.099020410001685,53471.70747336001 2024-09-28,06:52:48.000,272,10994866,12765,0,1727506367,13000.061400119994,56.13426605999848,53471.70048624 2024-09-28,06:52:49.000,272,10994895,12725,0,1727506368,13000.047927499989,56.148364320004475,53471.74240896 2024-09-28,06:52:50.000,272,10994889,12845,0,1727506369,13000.027718569989,56.148364320004475,53471.74240896 2024-09-28,06:52:51.000,272,10994909,12885,0,1727506370,13000.000773329994,56.13426605999848,53471.73542184001 2024-09-28,06:52:52.000,272,10994896,12605,0,1727506371,13000.007509639989,56.148364320004475,53471.714460480005 2024-09-28,06:52:53.000,272,10994923,13045,0,1727506372,13000.007509639989,56.155413450003834,53471.74240896 2024-09-28,06:52:54.000,272,10994919,12885,0,1727506373,12999.994037019998,56.148364320004475,53471.75638320001 2024-09-28,06:52:55.000,272,10994867,12765,0,1727506374,13000.034454879999,56.162462580003194,53471.75638320001 2024-09-28,06:52:56.000,272,10994893,13165,0,1727506375,12999.973828089998,56.148364320004475,53471.74240896 2024-09-28,06:52:57.000,272,10994931,12965,0,1727506376,13000.014245949998,56.16951171000255,53471.763370320004 2024-09-28,06:52:58.000,272,10994893,12965,0,1727506377,12999.994037019998,56.148364320004475,53471.714460480005 2024-09-28,06:52:59.000,272,10994936,12845,0,1727506378,12999.973828089998,56.099020410001685,53471.77734456001 2024-09-28,06:53:00.000,272,10994892,12645,0,1727506379,12999.987300709989,56.106069540001045,53471.75638320001 2024-09-28,06:53:01.000,272,10994927,12805,0,1727506380,12999.967091779989,56.12721692999912,53471.72843472 2024-09-28,06:53:02.000,272,10994914,12925,0,1727506381,12999.967091779989,56.12721692999912,53471.67253776 2024-09-28,06:53:03.000,272,10994974,12805,0,1727506382,12999.987300709989,56.162462580003194,53471.69349912 2024-09-28,06:53:04.000,272,10994909,12765,0,1727506383,13000.000773329994,56.148364320004475,53471.74939608 2024-09-28,06:53:05.000,272,10994892,12645,0,1727506384,12999.940146539993,56.148364320004475,53471.714460480005 2024-09-28,06:53:06.000,272,10994879,13085,0,1727506385,12999.967091779989,56.14131518999784,53471.70048624 2024-09-28,06:53:07.000,272,10994906,13045,0,1727506386,12999.960355469993,56.13426605999848,53471.67253776 2024-09-28,06:53:08.000,272,10994898,13125,0,1727506387,12999.994037019998,56.14131518999784,53471.77734456001 2024-09-28,06:53:09.000,272,10994906,12965,0,1727506388,12999.987300709989,56.155413450003834,53471.73542184001 2024-09-28,06:53:10.000,272,10994904,13005,0,1727506389,13000.020982259994,56.12016779999976,53471.763370320004 2024-09-28,06:53:11.000,272,10994912,12885,0,1727506390,12999.973828089998,56.12721692999912,53471.74939608 2024-09-28,06:53:12.000,272,10994940,12725,0,1727506391,12999.953619159998,56.13426605999848,53471.7214476 2024-09-28,06:53:13.000,272,10994930,12805,0,1727506392,13000.034454879999,56.12721692999912,53471.72843472 2024-09-28,06:53:14.000,272,10994934,12885,0,1727506393,13000.027718569989,56.106069540001045,53471.73542184001 2024-09-28,06:53:15.000,272,10994911,13165,0,1727506394,13000.034454879999,56.148364320004475,53471.75638320001 2024-09-28,06:53:16.000,272,10994923,12925,0,1727506395,13000.047927499989,56.14131518999784,53471.69349912 2024-09-28,06:53:17.000,272,10994913,12965,0,1727506396,13000.054663809999,56.148364320004475,53471.75638320001 2024-09-28,06:53:18.000,272,10994908,12925,0,1727506397,13000.088345359989,56.06377476000489,53471.79830592 2024-09-28,06:53:19.000,272,10994916,12925,0,1727506398,13000.034454879999,56.08492215000297,53471.72843472 2024-09-28,06:53:20.000,272,10994915,12925,0,1727506399,13000.054663809999,56.12016779999976,53471.77734456001 2024-09-28,06:53:21.000,272,10994926,13085,0,1727506400,13000.061400119994,56.106069540001045,53471.784331680006 2024-09-28,06:53:22.000,272,10994919,12765,0,1727506401,13000.047927499989,56.14131518999784,53471.833241520006 2024-09-28,06:53:23.000,272,10994905,12765,0,1727506402,13000.081609049994,56.113118670000404,53471.77035744 2024-09-28,06:53:24.000,272,10994916,13005,0,1727506403,13000.074872739999,56.12016779999976,53471.79830592 2024-09-28,06:53:25.000,272,10994920,12765,0,1727506404,13000.088345359989,56.12721692999912,53471.77734456001 2024-09-28,06:53:26.000,272,10994924,12645,0,1727506405,13000.101817979994,56.13426605999848,53471.7913188 2024-09-28,06:53:27.000,272,10994930,13005,0,1727506406,13000.12876321999,56.12016779999976,53471.784331680006 2024-09-28,06:53:28.000,272,10994895,12565,0,1727506407,13000.115290599999,56.106069540001045,53471.7913188 2024-09-28,06:53:29.000,272,10994907,12805,0,1727506408,13000.101817979994,56.12721692999912,53471.7913188 2024-09-28,06:53:30.000,272,10994958,13085,0,1727506409,13000.101817979994,56.12016779999976,53471.77035744 2024-09-28,06:53:31.000,272,10994886,13085,0,1727506410,13000.10855428999,56.13426605999848,53471.81926728 2024-09-28,06:53:32.000,272,10994908,12805,0,1727506411,13000.095081669999,56.16951171000255,53471.75638320001 2024-09-28,06:53:33.000,272,10994939,13045,0,1727506412,13000.095081669999,56.14131518999784,53471.79830592 2024-09-28,06:53:34.000,272,10994946,12925,0,1727506413,13000.122026909994,56.099020410001685,53471.77035744 2024-09-28,06:53:35.000,272,10994917,12965,0,1727506414,13000.115290599999,56.155413450003834,53471.74240896 2024-09-28,06:53:36.000,272,10994928,12925,0,1727506415,13000.101817979994,56.155413450003834,53471.784331680006 2024-09-28,06:53:37.000,272,10994928,12605,0,1727506416,13000.12876321999,56.162462580003194,53471.763370320004 2024-09-28,06:53:38.000,272,10994923,13125,0,1727506417,13000.115290599999,56.148364320004475,53471.75638320001 2024-09-28,06:53:39.000,272,10994926,13005,0,1727506418,13000.14897214999,56.155413450003834,53471.79830592 2024-09-28,06:53:40.000,272,10994938,13005,0,1727506419,13000.155708459999,56.148364320004475,53471.75638320001 2024-09-28,06:53:41.000,272,10994907,12965,0,1727506420,13000.12876321999,56.14131518999784,53471.77734456001 2024-09-28,06:53:42.000,272,10994955,13045,0,1727506421,13000.14897214999,56.12721692999912,53471.784331680006 2024-09-28,06:53:43.000,272,10994908,12605,0,1727506422,13000.162444769994,56.14131518999784,53471.763370320004 2024-09-28,06:53:44.000,272,10994926,13005,0,1727506423,13000.162444769994,56.16951171000255,53471.75638320001 2024-09-28,06:53:45.000,272,10994915,12805,0,1727506424,13000.16918107999,56.148364320004475,53471.73542184001 2024-09-28,06:53:46.000,272,10994928,12925,0,1727506425,13000.135499529999,56.13426605999848,53471.75638320001 2024-09-28,06:53:47.000,272,10994889,13285,0,1727506426,13000.162444769994,56.148364320004475,53471.75638320001 2024-09-28,06:53:48.000,272,10994952,12725,0,1727506427,13000.12876321999,56.14131518999784,53471.77035744 2024-09-28,06:53:49.000,272,10994987,12605,0,1727506428,13000.14897214999,56.155413450003834,53471.763370320004 2024-09-28,06:53:50.000,272,10994869,12805,0,1727506429,13000.12876321999,56.148364320004475,53471.73542184001 2024-09-28,06:53:51.000,272,10994927,12845,0,1727506430,13000.142235839994,56.155413450003834,53471.77035744 2024-09-28,06:53:52.000,272,10994937,13205,0,1727506431,13000.155708459999,56.113118670000404,53471.74240896 2024-09-28,06:53:53.000,272,10994946,12805,0,1727506432,13000.14897214999,56.113118670000404,53471.73542184001 2024-09-28,06:53:54.000,272,10994903,13205,0,1727506433,13000.223071559994,56.16951171000255,53471.79830592 2024-09-28,06:53:55.000,272,10995035,12885,0,1727506434,13000.182653699994,56.106069540001045,53471.75638320001 2024-09-28,06:53:56.000,272,10994926,13085,0,1727506435,13000.175917389999,56.14131518999784,53471.763370320004 2024-09-28,06:53:57.000,272,10994949,12765,0,1727506436,13000.155708459999,56.12721692999912,53471.784331680006 2024-09-28,06:53:58.000,272,10994936,12965,0,1727506437,13000.182653699994,56.155413450003834,53471.79830592 2024-09-28,06:53:59.000,272,10994933,12965,0,1727506438,13000.155708459999,56.14131518999784,53471.763370320004 2024-09-28,06:54:00.000,272,10994930,12805,0,1727506439,13000.182653699994,56.162462580003194,53471.784331680006 2024-09-28,06:54:01.000,272,10994966,13085,0,1727506440,13000.142235839994,56.19065910000063,53471.84721576 2024-09-28,06:54:02.000,272,10994974,12965,0,1727506441,13000.16918107999,56.17656084000191,53471.79830592 2024-09-28,06:54:03.000,272,10994923,12765,0,1727506442,13000.16918107999,56.14131518999784,53471.75638320001 2024-09-28,06:54:04.000,272,10994951,12925,0,1727506443,13000.162444769994,56.148364320004475,53471.77035744 2024-09-28,06:54:05.000,272,10994934,12645,0,1727506444,13000.14897214999,56.17656084000191,53471.79830592 2024-09-28,06:54:06.000,272,10994948,12765,0,1727506445,13000.175917389999,56.16951171000255,53471.74939608 2024-09-28,06:54:07.000,272,10994945,12845,0,1727506446,13000.182653699994,56.19770822999999,53471.77734456001 2024-09-28,06:54:08.000,272,10994959,12605,0,1727506447,13000.16918107999,56.19065910000063,53471.75638320001 2024-09-28,06:54:09.000,272,10994940,13205,0,1727506448,13000.175917389999,56.16951171000255,53471.74939608 2024-09-28,06:54:10.000,272,10994924,12965,0,1727506449,13000.175917389999,56.155413450003834,53471.73542184001 2024-09-28,06:54:11.000,272,10994919,13085,0,1727506450,13000.182653699994,56.17656084000191,53471.74240896 2024-09-28,06:54:12.000,272,10994935,13045,0,1727506451,13000.19612632,56.17656084000191,53471.74939608 2024-09-28,06:54:13.000,272,10994950,13125,0,1727506452,13000.175917389999,56.155413450003834,53471.77035744 2024-09-28,06:54:14.000,272,10994893,13005,0,1727506453,13000.16918107999,56.148364320004475,53471.73542184001 2024-09-28,06:54:15.000,272,10994930,13085,0,1727506454,13000.175917389999,56.18360997000127,53471.73542184001 2024-09-28,06:54:16.000,272,10994956,12885,0,1727506455,13000.182653699994,56.14131518999784,53471.784331680006 2024-09-28,06:54:17.000,272,10994910,12805,0,1727506456,13000.155708459999,56.148364320004475,53471.77734456001 2024-09-28,06:54:18.000,272,10994935,12765,0,1727506457,13000.175917389999,56.20475735999935,53471.73542184001 2024-09-28,06:54:19.000,272,10994894,12965,0,1727506458,13000.182653699994,56.18360997000127,53471.74939608 2024-09-28,06:54:20.000,272,10994908,12445,0,1727506459,13000.175917389999,56.17656084000191,53471.77035744 2024-09-28,06:54:21.000,272,10994900,12605,0,1727506460,13000.16918107999,56.16951171000255,53471.74939608 2024-09-28,06:54:22.000,272,10994973,12965,0,1727506461,13000.162444769994,56.162462580003194,53471.77734456001 2024-09-28,06:54:23.000,272,10994965,12965,0,1727506462,13000.175917389999,56.162462580003194,53471.74240896 2024-09-28,06:54:24.000,272,10994943,12925,0,1727506463,13000.16918107999,56.148364320004475,53471.714460480005 2024-09-28,06:54:25.000,272,10994852,12645,0,1727506464,13000.142235839994,56.19770822999999,53471.7214476 2024-09-28,06:54:26.000,272,10994882,12805,0,1727506465,13000.16918107999,56.17656084000191,53471.73542184001 2024-09-28,06:54:27.000,272,10994966,12845,0,1727506466,13000.14897214999,56.19065910000063,53471.763370320004 2024-09-28,06:54:28.000,272,10994949,12925,0,1727506467,13000.175917389999,56.148364320004475,53471.80529304001 2024-09-28,06:54:29.000,272,10994948,13045,0,1727506468,13000.162444769994,56.16951171000255,53471.75638320001 2024-09-28,06:54:30.000,272,10994944,12805,0,1727506469,13000.14897214999,56.17656084000191,53471.77734456001 2024-09-28,06:54:31.000,272,10994928,12845,0,1727506470,13000.12876321999,56.19065910000063,53471.763370320004 2024-09-28,06:54:32.000,272,10994942,12965,0,1727506471,13000.12876321999,56.19770822999999,53471.75638320001 2024-09-28,06:54:33.000,272,10994949,12725,0,1727506472,13000.135499529999,56.17656084000191,53471.72843472 2024-09-28,06:54:34.000,272,10994942,12925,0,1727506473,13000.16918107999,56.19770822999999,53471.7214476 2024-09-28,06:54:35.000,272,10994884,12845,0,1727506474,13000.14897214999,56.19065910000063,53471.75638320001 2024-09-28,06:54:36.000,272,10994928,12845,0,1727506475,13000.14897214999,56.19065910000063,53471.714460480005 2024-09-28,06:54:37.000,272,10994963,12885,0,1727506476,13000.14897214999,56.19770822999999,53471.714460480005 2024-09-28,06:54:38.000,272,10995001,13005,0,1727506477,13000.155708459999,56.155413450003834,53471.74939608 2024-09-28,06:54:39.000,272,10994944,12765,0,1727506478,13000.18939000999,56.16951171000255,53471.73542184001 2024-09-28,06:54:40.000,272,10994939,12965,0,1727506479,13000.223071559994,56.18360997000127,53471.74939608 2024-09-28,06:54:41.000,272,10994947,13285,0,1727506480,13000.20959893999,56.16951171000255,53471.74939608 2024-09-28,06:54:42.000,272,10994927,12645,0,1727506481,13000.182653699994,56.2259047500047,53471.7214476 2024-09-28,06:54:43.000,272,10994934,12805,0,1727506482,13000.175917389999,56.21885561999807,53471.763370320004 2024-09-28,06:54:44.000,272,10994934,13005,0,1727506483,13000.182653699994,56.23295388000406,53471.72843472 2024-09-28,06:54:45.000,272,10994945,12885,0,1727506484,13000.19612632,56.19770822999999,53471.77734456001 2024-09-28,06:54:46.000,272,10994944,12765,0,1727506485,13000.182653699994,56.21885561999807,53471.74939608 2024-09-28,06:54:47.000,272,10994937,12845,0,1727506486,13000.21633525,56.21885561999807,53471.714460480005 2024-09-28,06:54:48.000,272,10994962,12725,0,1727506487,13000.223071559994,56.24000301000342,53471.79830592 2024-09-28,06:54:49.000,272,10994955,12965,0,1727506488,13000.175917389999,56.19065910000063,53471.77035744 2024-09-28,06:54:50.000,272,10994890,13045,0,1727506489,13000.18939000999,56.21180648999871,53471.70747336001 2024-09-28,06:54:51.000,272,10994974,12765,0,1727506490,13000.21633525,56.24000301000342,53471.7214476 2024-09-28,06:54:52.000,272,10994947,12565,0,1727506491,13000.19612632,56.24705214000278,53471.73542184001 2024-09-28,06:54:53.000,272,10994941,12765,0,1727506492,13000.22980786999,56.23295388000406,53471.68651200001 2024-09-28,06:54:54.000,272,10994969,12805,0,1727506493,13000.182653699994,56.23295388000406,53471.73542184001 2024-09-28,06:54:55.000,272,10994938,12685,0,1727506494,13000.19612632,56.21885561999807,53471.714460480005 2024-09-28,06:54:56.000,272,10994924,13005,0,1727506495,13000.223071559994,56.19770822999999,53471.77035744 2024-09-28,06:54:57.000,272,10994926,12965,0,1727506496,13000.19612632,56.18360997000127,53471.70048624 2024-09-28,06:54:58.000,272,10994962,12685,0,1727506497,13000.20959893999,56.23295388000406,53471.68651200001 2024-09-28,06:54:59.000,272,10994881,12925,0,1727506498,13000.223071559994,56.20475735999935,53471.68651200001 2024-09-28,06:55:00.000,272,10994921,13085,0,1727506499,13000.223071559994,56.21180648999871,53471.69349912 2024-09-28,06:55:01.000,272,10994936,12765,0,1727506500,13000.223071559994,56.21885561999807,53471.73542184001 2024-09-28,06:55:02.000,272,10994961,12965,0,1727506501,13000.21633525,56.19770822999999,53471.70048624 2024-09-28,06:55:03.000,272,10994973,12805,0,1727506502,13000.22980786999,56.20475735999935,53471.714460480005 2024-09-28,06:55:04.000,272,10994947,12605,0,1727506503,13000.21633525,56.23295388000406,53471.644589280004 2024-09-28,06:55:05.000,272,10994973,13005,0,1727506504,13000.18939000999,56.23295388000406,53471.68651200001 2024-09-28,06:55:06.000,272,10994949,12805,0,1727506505,13000.20959893999,56.24705214000278,53471.70747336001 2024-09-28,06:55:07.000,272,10994974,13005,0,1727506506,13000.223071559994,56.19065910000063,53471.70747336001 2024-09-28,06:55:08.000,272,10994949,12805,0,1727506507,13000.19612632,56.21885561999807,53471.72843472 2024-09-28,06:55:09.000,272,10994937,12925,0,1727506508,13000.243280489995,56.20475735999935,53471.714460480005 2024-09-28,06:55:10.000,272,10994945,12725,0,1727506509,13000.23654418,56.2259047500047,53471.69349912 2024-09-28,06:55:11.000,272,10994973,12765,0,1727506510,13000.283698349995,56.2259047500047,53471.714460480005 2024-09-28,06:55:12.000,272,10994942,12925,0,1727506511,13000.303907279995,56.24000301000342,53471.75638320001 2024-09-28,06:55:13.000,272,10994904,13085,0,1727506512,13000.29043465999,56.24705214000278,53471.69349912 2024-09-28,06:55:14.000,272,10994903,13005,0,1727506513,13000.31064358999,56.2259047500047,53471.714460480005 2024-09-28,06:55:15.000,272,10994918,12845,0,1727506514,13000.29043465999,56.19065910000063,53471.74240896 2024-09-28,06:55:16.000,272,10994988,12605,0,1727506515,13000.33085251999,56.21885561999807,53471.74240896 2024-09-28,06:55:17.000,272,10994945,12685,0,1727506516,13000.3173799,56.2259047500047,53471.73542184001 2024-09-28,06:55:18.000,272,10994953,12685,0,1727506517,13000.33085251999,56.19770822999999,53471.714460480005 2024-09-28,06:55:19.000,272,10994946,12885,0,1727506518,13000.31064358999,56.23295388000406,53471.73542184001 2024-09-28,06:55:20.000,272,10994945,12965,0,1727506519,13000.31064358999,56.23295388000406,53471.70048624 2024-09-28,06:55:21.000,272,10994952,12765,0,1727506520,13000.344325139995,56.21885561999807,53471.784331680006 2024-09-28,06:55:22.000,272,10994957,12805,0,1727506521,13000.324116209995,56.21885561999807,53471.72843472 2024-09-28,06:55:23.000,272,10994948,12885,0,1727506522,13000.3173799,56.21180648999871,53471.68651200001 2024-09-28,06:55:24.000,272,10994919,12805,0,1727506523,13000.31064358999,56.2259047500047,53471.72843472 2024-09-28,06:55:25.000,272,10994978,12765,0,1727506524,13000.324116209995,56.2611504000015,53471.74240896 2024-09-28,06:55:26.000,272,10994918,12885,0,1727506525,13000.35779776,56.23295388000406,53471.7214476 2024-09-28,06:55:27.000,272,10994909,12805,0,1727506526,13000.37127037999,56.2611504000015,53471.77734456001 2024-09-28,06:55:28.000,272,10994925,13125,0,1727506527,13000.37127037999,56.26819953000086,53471.72843472 2024-09-28,06:55:29.000,272,10994953,13045,0,1727506528,13000.39147930999,56.24000301000342,53471.714460480005 2024-09-28,06:55:30.000,272,10994956,13125,0,1727506529,13000.41842455,56.23295388000406,53471.69349912 2024-09-28,06:55:31.000,272,10994937,12965,0,1727506530,13000.43189716999,56.2259047500047,53471.77035744 2024-09-28,06:55:32.000,272,10994967,12965,0,1727506531,13000.41842455,56.21885561999807,53471.77734456001 2024-09-28,06:55:33.000,272,10994901,13005,0,1727506532,13000.45884241,56.20475735999935,53471.77734456001 2024-09-28,06:55:34.000,272,10994907,12765,0,1727506533,13000.45210609999,56.21180648999871,53471.74240896 2024-09-28,06:55:35.000,272,10994963,12805,0,1727506534,13000.445369789995,56.20475735999935,53471.75638320001 2024-09-28,06:55:36.000,272,10994942,13005,0,1727506535,13000.43189716999,56.24000301000342,53471.7913188 2024-09-28,06:55:37.000,272,10994944,12765,0,1727506536,13000.49252395999,56.2611504000015,53471.763370320004 2024-09-28,06:55:38.000,272,10994962,12645,0,1727506537,13000.47905134,56.2611504000015,53471.812280160004 2024-09-28,06:55:39.000,272,10994937,12965,0,1727506538,13000.49926027,56.24705214000278,53471.80529304001 2024-09-28,06:55:40.000,272,10994939,12925,0,1727506539,13000.51273288999,56.23295388000406,53471.84022864 2024-09-28,06:55:41.000,272,10994961,12805,0,1727506540,13000.51273288999,56.24000301000342,53471.784331680006 2024-09-28,06:55:42.000,272,10994962,13125,0,1727506541,13000.53967813,56.23295388000406,53471.75638320001 2024-09-28,06:55:43.000,272,10994931,12765,0,1727506542,13000.51273288999,56.21885561999807,53471.812280160004 2024-09-28,06:55:44.000,272,10994922,13005,0,1727506543,13000.5194692,56.25410127000214,53471.77035744 2024-09-28,06:55:45.000,272,10994982,12845,0,1727506544,13000.526205509996,56.275248660000216,53471.7913188 2024-09-28,06:55:46.000,272,10994947,13285,0,1727506545,13000.53967813,56.24705214000278,53471.812280160004 2024-09-28,06:55:47.000,272,10994918,12805,0,1727506546,13000.53294181999,56.2259047500047,53471.833241520006 2024-09-28,06:55:48.000,272,10994986,12965,0,1727506547,13000.55315074999,56.24705214000278,53471.84022864 2024-09-28,06:55:49.000,272,10994982,13005,0,1727506548,13000.55315074999,56.21180648999871,53471.812280160004 2024-09-28,06:55:50.000,272,10994956,13005,0,1727506549,13000.586832299996,56.21885561999807,53471.85420288001 2024-09-28,06:55:51.000,272,10994958,12725,0,1727506550,13000.586832299996,56.21180648999871,53471.77734456001 2024-09-28,06:55:52.000,272,10994940,12965,0,1727506551,13000.613777539991,56.25410127000214,53471.833241520006 2024-09-28,06:55:53.000,272,10994921,13005,0,1727506552,13000.60030492,56.2259047500047,53471.85420288001 2024-09-28,06:55:54.000,272,10994918,12805,0,1727506553,13000.60030492,56.24705214000278,53471.80529304001 2024-09-28,06:55:55.000,272,10994962,13045,0,1727506554,13000.53967813,56.2611504000015,53471.81926728 2024-09-28,06:55:56.000,272,10994916,12685,0,1727506555,13000.566623369996,56.23295388000406,53471.7913188 2024-09-28,06:55:57.000,272,10994906,12845,0,1727506556,13000.586832299996,56.24000301000342,53471.80529304001 2024-09-28,06:55:58.000,272,10994969,12805,0,1727506557,13000.60030492,56.24705214000278,53471.84721576 2024-09-28,06:55:59.000,272,10994912,12805,0,1727506558,13000.586832299996,56.275248660000216,53471.84022864 2024-09-28,06:56:00.000,272,10994936,12725,0,1727506559,13000.60030492,56.289346919998934,53471.812280160004 2024-09-28,06:56:01.000,272,10994932,12805,0,1727506560,13000.60030492,56.29639604999829,53471.86119 2024-09-28,06:56:02.000,272,10994917,13285,0,1727506561,13000.633986469991,56.2611504000015,53471.81926728 2024-09-28,06:56:03.000,272,10994918,12725,0,1727506562,13000.647459089996,56.24705214000278,53471.833241520006 2024-09-28,06:56:04.000,272,10994927,12445,0,1727506563,13000.647459089996,56.2611504000015,53471.87516424001 2024-09-28,06:56:05.000,272,10994989,12485,0,1727506564,13000.62051385,56.275248660000216,53471.8961256 2024-09-28,06:56:06.000,272,10994890,12845,0,1727506565,13000.647459089996,56.2611504000015,53471.90311272001 2024-09-28,06:56:07.000,272,10994932,12925,0,1727506566,13000.640722780001,56.24705214000278,53471.87516424001 2024-09-28,06:56:08.000,272,10994933,12685,0,1727506567,13000.687876949996,56.24000301000342,53471.87516424001 2024-09-28,06:56:09.000,272,10994921,12805,0,1727506568,13000.640722780001,56.21885561999807,53471.84022864 2024-09-28,06:56:10.000,272,10994975,12605,0,1727506569,13000.640722780001,56.23295388000406,53471.79830592 2024-09-28,06:56:11.000,272,10994881,13125,0,1727506570,13000.654195399991,56.2611504000015,53471.82625440001 2024-09-28,06:56:12.000,272,10994942,13045,0,1727506571,13000.654195399991,56.23295388000406,53471.86817712 2024-09-28,06:56:13.000,272,10994923,12845,0,1727506572,13000.701349570001,56.2611504000015,53471.79830592 2024-09-28,06:56:14.000,272,10994922,12485,0,1727506573,13000.681140640001,56.24705214000278,53471.812280160004 2024-09-28,06:56:15.000,272,10994897,12965,0,1727506574,13000.674404329991,56.24705214000278,53471.86817712 2024-09-28,06:56:16.000,272,10994915,12645,0,1727506575,13000.701349570001,56.2259047500047,53471.84022864 2024-09-28,06:56:17.000,272,10994919,12925,0,1727506576,13000.721558500001,56.23295388000406,53471.882151360005 2024-09-28,06:56:18.000,272,10994923,12965,0,1727506577,13000.701349570001,56.25410127000214,53471.84022864 2024-09-28,06:56:19.000,272,10994924,12685,0,1727506578,13000.735031119992,56.25410127000214,53471.86817712 2024-09-28,06:56:20.000,272,10994935,12885,0,1727506579,13000.741767430001,56.2611504000015,53471.86817712 2024-09-28,06:56:21.000,272,10994927,13125,0,1727506580,13000.721558500001,56.26819953000086,53471.86817712 2024-09-28,06:56:22.000,272,10994933,12965,0,1727506581,13000.741767430001,56.25410127000214,53471.882151360005 2024-09-28,06:56:23.000,272,10994901,12685,0,1727506582,13000.755240049992,56.26819953000086,53471.84022864 2024-09-28,06:56:24.000,272,10994870,12965,0,1727506583,13000.768712669997,56.24000301000342,53471.86817712 2024-09-28,06:56:25.000,272,10994922,12885,0,1727506584,13000.761976360001,56.25410127000214,53471.85420288001 2024-09-28,06:56:26.000,272,10994916,13045,0,1727506585,13000.782185290002,56.21885561999807,53471.882151360005 2024-09-28,06:56:27.000,272,10994944,13005,0,1727506586,13000.795657909992,56.2259047500047,53471.90311272001 2024-09-28,06:56:28.000,272,10994912,12965,0,1727506587,13000.795657909992,56.19770822999999,53471.85420288001 2024-09-28,06:56:29.000,272,10994952,12845,0,1727506588,13000.788921599997,56.2259047500047,53471.931061200004 2024-09-28,06:56:30.000,272,10994892,12805,0,1727506589,13000.836075769992,56.24000301000342,53471.8961256 2024-09-28,06:56:31.000,272,10994889,13125,0,1727506590,13000.836075769992,56.26819953000086,53471.95900968 2024-09-28,06:56:32.000,272,10994894,12805,0,1727506591,13000.809130529997,56.24705214000278,53471.90311272001 2024-09-28,06:56:33.000,272,10994959,12725,0,1727506592,13000.842812080002,56.25410127000214,53471.88913848 2024-09-28,06:56:34.000,272,10994891,12605,0,1727506593,13000.849548389997,56.24705214000278,53471.93804832 2024-09-28,06:56:35.000,272,10994906,12925,0,1727506594,13000.829339459997,56.23295388000406,53471.88913848 2024-09-28,06:56:36.000,272,10994927,12845,0,1727506595,13000.869757319997,56.25410127000214,53471.91009984 2024-09-28,06:56:37.000,272,10994917,13205,0,1727506596,13000.863021010002,56.25410127000214,53471.95900968 2024-09-28,06:56:38.000,272,10994892,12685,0,1727506597,13000.842812080002,56.24000301000342,53471.92407408001 2024-09-28,06:56:39.000,272,10994885,12925,0,1727506598,13000.869757319997,56.2259047500047,53471.87516424001 2024-09-28,06:56:40.000,272,10994935,13165,0,1727506599,13000.876493629992,56.21180648999871,53471.91708696 2024-09-28,06:56:41.000,272,10994865,12725,0,1727506600,13000.896702559992,56.21180648999871,53471.91708696 2024-09-28,06:56:42.000,272,10994934,12965,0,1727506601,13000.896702559992,56.19770822999999,53471.91009984 2024-09-28,06:56:43.000,272,10994891,12885,0,1727506602,13000.842812080002,56.24000301000342,53471.90311272001 2024-09-28,06:56:44.000,272,10994924,12965,0,1727506603,13000.903438870002,56.2611504000015,53471.93804832 2024-09-28,06:56:45.000,272,10994867,12485,0,1727506604,13000.896702559992,56.24705214000278,53471.90311272001 2024-09-28,06:56:46.000,272,10994927,12845,0,1727506605,13000.903438870002,56.2259047500047,53471.882151360005 2024-09-28,06:56:47.000,272,10994910,12845,0,1727506606,13000.903438870002,56.21885561999807,53471.80529304001 2024-09-28,06:56:48.000,272,10994940,13285,0,1727506607,13000.896702559992,56.16951171000255,53471.882151360005 2024-09-28,06:56:49.000,272,10994892,12765,0,1727506608,13000.896702559992,56.16951171000255,53471.86119 2024-09-28,06:56:50.000,272,10994948,12925,0,1727506609,13000.903438870002,56.20475735999935,53471.86817712 2024-09-28,06:56:51.000,272,10994922,13085,0,1727506610,13000.896702559992,56.19770822999999,53471.86817712 2024-09-28,06:56:52.000,272,10994893,12645,0,1727506611,13000.903438870002,56.17656084000191,53471.84022864 2024-09-28,06:56:53.000,272,10994935,12845,0,1727506612,13000.903438870002,56.17656084000191,53471.86119 2024-09-28,06:56:54.000,272,10994928,12525,0,1727506613,13000.923647800002,56.20475735999935,53471.86119 2024-09-28,06:56:55.000,272,10994930,13085,0,1727506614,13000.910175179997,56.20475735999935,53471.85420288001 2024-09-28,06:56:56.000,272,10994911,12885,0,1727506615,13000.937120419992,56.162462580003194,53471.833241520006 2024-09-28,06:56:57.000,272,10994878,12645,0,1727506616,13000.937120419992,56.18360997000127,53471.85420288001 2024-09-28,06:56:58.000,272,10994900,12965,0,1727506617,13000.943856730002,56.18360997000127,53471.7913188 2024-09-28,06:56:59.000,272,10994896,12805,0,1727506618,13000.950593039997,56.17656084000191,53471.85420288001 2024-09-28,06:57:00.000,272,10994950,12885,0,1727506619,13000.943856730002,56.19065910000063,53471.79830592 2024-09-28,06:57:01.000,272,10994967,13045,0,1727506620,13000.950593039997,56.21885561999807,53471.833241520006 2024-09-28,06:57:02.000,272,10994956,13045,0,1727506621,13000.950593039997,56.19770822999999,53471.86817712 2024-09-28,06:57:03.000,272,10994922,12965,0,1727506622,13000.950593039997,56.148364320004475,53471.82625440001 2024-09-28,06:57:04.000,272,10994923,12845,0,1727506623,13000.950593039997,56.113118670000404,53471.84022864 2024-09-28,06:57:05.000,272,10994938,12925,0,1727506624,13001.004483520002,56.16951171000255,53471.833241520006 2024-09-28,06:57:06.000,272,10994869,12525,0,1727506625,13000.991010899997,56.17656084000191,53471.833241520006 2024-09-28,06:57:07.000,272,10994925,12925,0,1727506626,13000.970801969997,56.148364320004475,53471.81926728 2024-09-28,06:57:08.000,272,10994898,12805,0,1727506627,13000.977538279993,56.162462580003194,53471.81926728 2024-09-28,06:57:09.000,272,10994912,12445,0,1727506628,13000.991010899997,56.17656084000191,53471.79830592 2024-09-28,06:57:10.000,272,10994944,12845,0,1727506629,13000.997747209993,56.17656084000191,53471.81926728 2024-09-28,06:57:11.000,272,10994934,12805,0,1727506630,13001.004483520002,56.17656084000191,53471.88913848 2024-09-28,06:57:12.000,272,10994923,12605,0,1727506631,13001.004483520002,56.155413450003834,53471.882151360005 2024-09-28,06:57:13.000,272,10994930,13125,0,1727506632,13001.011219829998,56.14131518999784,53471.81926728 2024-09-28,06:57:14.000,272,10994940,12885,0,1727506633,13001.024692450002,56.13426605999848,53471.87516424001 2024-09-28,06:57:15.000,272,10994969,12725,0,1727506634,13000.997747209993,56.12721692999912,53471.882151360005 2024-09-28,06:57:16.000,272,10994935,12765,0,1727506635,13001.004483520002,56.148364320004475,53471.7913188 2024-09-28,06:57:17.000,272,10994917,13085,0,1727506636,13001.024692450002,56.148364320004475,53471.84721576 2024-09-28,06:57:18.000,272,10994944,12845,0,1727506637,13001.011219829998,56.148364320004475,53471.81926728 2024-09-28,06:57:19.000,272,10994866,13165,0,1727506638,13001.011219829998,56.14131518999784,53471.81926728 2024-09-28,06:57:20.000,272,10994944,12645,0,1727506639,13001.031428759998,56.155413450003834,53471.833241520006 2024-09-28,06:57:21.000,272,10994879,12525,0,1727506640,13001.044901380003,56.12721692999912,53471.833241520006 2024-09-28,06:57:22.000,272,10994869,13085,0,1727506641,13001.024692450002,56.155413450003834,53471.82625440001 2024-09-28,06:57:23.000,272,10994922,12925,0,1727506642,13001.017956139993,56.12721692999912,53471.833241520006 2024-09-28,06:57:24.000,272,10994901,12765,0,1727506643,13001.024692450002,56.148364320004475,53471.82625440001 2024-09-28,06:57:25.000,272,10994929,12765,0,1727506644,13001.044901380003,56.148364320004475,53471.882151360005 2024-09-28,06:57:26.000,272,10994948,12925,0,1727506645,13001.038165069993,56.14131518999784,53471.86817712 2024-09-28,06:57:27.000,272,10994931,12965,0,1727506646,13001.044901380003,56.106069540001045,53471.84721576 2024-09-28,06:57:28.000,272,10994914,12685,0,1727506647,13000.997747209993,56.14131518999784,53471.85420288001 2024-09-28,06:57:29.000,272,10994943,12685,0,1727506648,13001.058373999993,56.13426605999848,53471.82625440001 2024-09-28,06:57:30.000,272,10994930,12765,0,1727506649,13001.038165069993,56.16951171000255,53471.82625440001 2024-09-28,06:57:31.000,272,10994861,12685,0,1727506650,13001.031428759998,56.155413450003834,53471.812280160004 2024-09-28,06:57:32.000,272,10994951,13045,0,1727506651,13001.024692450002,56.18360997000127,53471.79830592 2024-09-28,06:57:33.000,272,10994940,13085,0,1727506652,13001.044901380003,56.17656084000191,53471.85420288001 2024-09-28,06:57:34.000,272,10994937,12965,0,1727506653,13001.004483520002,56.155413450003834,53471.88913848 2024-09-28,06:57:35.000,272,10994939,12765,0,1727506654,13001.004483520002,56.16951171000255,53471.84022864 2024-09-28,06:57:36.000,272,10994965,12925,0,1727506655,13001.024692450002,56.16951171000255,53471.84721576 2024-09-28,06:57:37.000,272,10994924,12765,0,1727506656,13001.017956139993,56.162462580003194,53471.80529304001 2024-09-28,06:57:38.000,272,10994922,12925,0,1727506657,13001.078582929993,56.17656084000191,53471.84721576 2024-09-28,06:57:39.000,272,10994970,12685,0,1727506658,13001.031428759998,56.17656084000191,53471.87516424001 2024-09-28,06:57:40.000,272,10994931,12725,0,1727506659,13001.085319239988,56.19770822999999,53471.87516424001 2024-09-28,06:57:41.000,272,10994905,13125,0,1727506660,13001.024692450002,56.17656084000191,53471.882151360005 2024-09-28,06:57:42.000,272,10994897,12925,0,1727506661,13001.092055549998,56.148364320004475,53471.84721576 2024-09-28,06:57:43.000,272,10994950,12845,0,1727506662,13001.105528169988,56.19065910000063,53471.86817712 2024-09-28,06:57:44.000,272,10994947,12885,0,1727506663,13001.098791859993,56.19065910000063,53471.8961256 2024-09-28,06:57:45.000,272,10994988,13045,0,1727506664,13001.132473409998,56.20475735999935,53471.86817712 2024-09-28,06:57:46.000,272,10994922,12885,0,1727506665,13001.125737099988,56.21180648999871,53471.84721576 2024-09-28,06:57:47.000,272,10994957,12685,0,1727506666,13001.145946029988,56.21180648999871,53471.91009984 2024-09-28,06:57:48.000,272,10994912,12885,0,1727506667,13001.145946029988,56.17656084000191,53471.882151360005 2024-09-28,06:57:49.000,272,10994934,13285,0,1727506668,13001.152682339998,56.17656084000191,53471.87516424001 2024-09-28,06:57:50.000,272,10994948,12845,0,1727506669,13001.152682339998,56.21180648999871,53471.8961256 2024-09-28,06:57:51.000,272,10994950,12805,0,1727506670,13001.139209719993,56.21180648999871,53471.86817712 2024-09-28,06:57:52.000,272,10994839,12965,0,1727506671,13001.179627579993,56.2259047500047,53471.833241520006 2024-09-28,06:57:53.000,272,10994935,12845,0,1727506672,13001.152682339998,56.2259047500047,53471.81926728 2024-09-28,06:57:54.000,272,10994958,12605,0,1727506673,13001.199836509993,56.19770822999999,53471.86817712 2024-09-28,06:57:55.000,272,10994929,12765,0,1727506674,13001.213309129998,56.21885561999807,53471.91009984 2024-09-28,06:57:56.000,272,10994963,13005,0,1727506675,13001.193100199998,56.17656084000191,53471.87516424001 2024-09-28,06:57:57.000,272,10994908,12605,0,1727506676,13001.186363889989,56.21885561999807,53471.86817712 2024-09-28,06:57:58.000,272,10994960,13045,0,1727506677,13001.199836509993,56.2259047500047,53471.88913848 2024-09-28,06:57:59.000,272,10994918,12965,0,1727506678,13001.213309129998,56.24000301000342,53471.86817712 2024-09-28,06:58:00.000,272,10994906,12685,0,1727506679,13001.246990679989,56.2259047500047,53471.812280160004 2024-09-28,06:58:01.000,272,10994921,12685,0,1727506680,13001.246990679989,56.23295388000406,53471.85420288001 2024-09-28,06:58:02.000,272,10994924,12925,0,1727506681,13001.233518059998,56.25410127000214,53471.86817712 2024-09-28,06:58:03.000,272,10994946,12925,0,1727506682,13001.267199609989,56.2259047500047,53471.882151360005 2024-09-28,06:58:04.000,272,10994907,13085,0,1727506683,13001.287408539989,56.21885561999807,53471.88913848 2024-09-28,06:58:05.000,272,10994973,12725,0,1727506684,13001.294144849999,56.23295388000406,53471.92407408001 2024-09-28,06:58:06.000,272,10994916,12805,0,1727506685,13001.300881159994,56.2611504000015,53471.8961256 2024-09-28,06:58:07.000,272,10994940,12725,0,1727506686,13001.300881159994,56.24000301000342,53471.91708696 2024-09-28,06:58:08.000,272,10994932,12765,0,1727506687,13001.334562709999,56.19065910000063,53471.88913848 2024-09-28,06:58:09.000,272,10994939,13005,0,1727506688,13001.341299019994,56.19065910000063,53471.882151360005 2024-09-28,06:58:10.000,272,10994931,12885,0,1727506689,13001.321090089994,56.2259047500047,53471.931061200004 2024-09-28,06:58:11.000,272,10994931,13045,0,1727506690,13001.34803532999,56.21180648999871,53471.82625440001 2024-09-28,06:58:12.000,272,10994947,12845,0,1727506691,13001.374980569999,56.24000301000342,53471.8961256 2024-09-28,06:58:13.000,272,10994973,12965,0,1727506692,13001.354771639999,56.24705214000278,53471.91708696 2024-09-28,06:58:14.000,272,10994956,12685,0,1727506693,13001.36824425999,56.25410127000214,53471.91009984 2024-09-28,06:58:15.000,272,10994901,12965,0,1727506694,13001.361507949994,56.25410127000214,53471.87516424001 2024-09-28,06:58:16.000,272,10994922,12965,0,1727506695,13001.381716879994,56.2259047500047,53471.91009984 2024-09-28,06:58:17.000,272,10994945,12725,0,1727506696,13001.40866211999,56.24000301000342,53471.88913848 2024-09-28,06:58:18.000,272,10994931,12925,0,1727506697,13001.38845318999,56.23295388000406,53471.92407408001 2024-09-28,06:58:19.000,272,10994916,12965,0,1727506698,13001.381716879994,56.275248660000216,53471.92407408001 2024-09-28,06:58:20.000,272,10994913,13125,0,1727506699,13001.41539843,56.2611504000015,53471.9659968 2024-09-28,06:58:21.000,272,10994887,12605,0,1727506700,13001.41539843,56.21180648999871,53471.92407408001 2024-09-28,06:58:22.000,272,10994872,12885,0,1727506701,13001.44907997999,56.21180648999871,53471.91708696 2024-09-28,06:58:23.000,272,10994944,12805,0,1727506702,13001.41539843,56.2259047500047,53471.87516424001 2024-09-28,06:58:24.000,272,10994922,12765,0,1727506703,13001.41539843,56.20475735999935,53471.94503544001 2024-09-28,06:58:25.000,272,10994886,12765,0,1727506704,13001.38845318999,56.21885561999807,53471.95900968 2024-09-28,06:58:26.000,272,10994962,12605,0,1727506705,13001.462552599995,56.21885561999807,53471.9659968 2024-09-28,06:58:27.000,272,10994923,12685,0,1727506706,13001.47602522,56.19770822999999,53471.931061200004 2024-09-28,06:58:28.000,272,10994901,12885,0,1727506707,13001.47602522,56.20475735999935,53471.93804832 2024-09-28,06:58:29.000,272,10994901,12765,0,1727506708,13001.46928890999,56.24000301000342,53471.97298392001 2024-09-28,06:58:30.000,272,10994938,12885,0,1727506709,13001.482761529995,56.2259047500047,53471.94503544001 2024-09-28,06:58:31.000,272,10994934,12805,0,1727506710,13001.482761529995,56.19770822999999,53471.99394528001 2024-09-28,06:58:32.000,272,10994904,12765,0,1727506711,13001.47602522,56.23295388000406,53471.95900968 2024-09-28,06:58:33.000,272,10994941,13005,0,1727506712,13001.48949783999,56.23295388000406,53471.93804832 2024-09-28,06:58:34.000,272,10994904,12765,0,1727506713,13001.48949783999,56.25410127000214,53471.94503544001 2024-09-28,06:58:35.000,272,10994884,12845,0,1727506714,13001.523179389995,56.24705214000278,53471.97298392001 2024-09-28,06:58:36.000,272,10994925,12845,0,1727506715,13001.55012462999,56.24705214000278,53471.99394528001 2024-09-28,06:58:37.000,272,10994923,12805,0,1727506716,13001.543388319995,56.24000301000342,53472.02189376001 2024-09-28,06:58:38.000,272,10994876,12765,0,1727506717,13001.583806179995,56.24705214000278,53472.02888088 2024-09-28,06:58:39.000,272,10994970,12925,0,1727506718,13001.563597249995,56.23295388000406,53472.01490664 2024-09-28,06:58:40.000,272,10994886,12965,0,1727506719,13001.563597249995,56.24000301000342,53471.97298392001 2024-09-28,06:58:41.000,272,10994947,13085,0,1727506720,13001.55686094,56.25410127000214,53472.035868 2024-09-28,06:58:42.000,272,10994949,12685,0,1727506721,13001.55686094,56.25410127000214,53472.02189376001 2024-09-28,06:58:43.000,272,10994982,12885,0,1727506722,13001.55012462999,56.2611504000015,53471.98695816 2024-09-28,06:58:44.000,272,10995000,12965,0,1727506723,13001.563597249995,56.25410127000214,53471.99394528001 2024-09-28,06:58:45.000,272,10994925,12845,0,1727506724,13001.5972788,56.275248660000216,53472.02189376001 2024-09-28,06:58:46.000,272,10994950,12845,0,1727506725,13001.59054248999,56.2611504000015,53472.02189376001 2024-09-28,06:58:47.000,272,10994934,13085,0,1727506726,13001.59054248999,56.24000301000342,53472.035868 2024-09-28,06:58:48.000,272,10994947,12845,0,1727506727,13001.63096034999,56.23295388000406,53472.000932400006 2024-09-28,06:58:49.000,272,10994964,12885,0,1727506728,13001.63769666,56.24000301000342,53472.000932400006 2024-09-28,06:58:50.000,272,10994950,12965,0,1727506729,13001.65116927999,56.21885561999807,53472.02888088 2024-09-28,06:58:51.000,272,10994964,12965,0,1727506730,13001.63769666,56.24705214000278,53472.02189376001 2024-09-28,06:58:52.000,272,10994937,13005,0,1727506731,13001.65790559,56.2611504000015,53472.00791952 2024-09-28,06:58:53.000,272,10994942,12965,0,1727506732,13001.67137820999,56.2611504000015,53472.035868 2024-09-28,06:58:54.000,272,10994942,12965,0,1727506733,13001.67811452,56.2611504000015,53472.07080360001 2024-09-28,06:58:55.000,272,10994924,13045,0,1727506734,13001.664641899995,56.2611504000015,53472.07779072 2024-09-28,06:58:56.000,272,10994946,13125,0,1727506735,13001.69158713999,56.25410127000214,53472.04285512001 2024-09-28,06:58:57.000,272,10994961,12965,0,1727506736,13001.684850829995,56.26819953000086,53472.035868 2024-09-28,06:58:58.000,272,10994942,12925,0,1727506737,13001.69158713999,56.275248660000216,53472.000932400006 2024-09-28,06:58:59.000,272,10994953,12885,0,1727506738,13001.67811452,56.2611504000015,53472.07779072 2024-09-28,06:59:00.000,272,10994924,12885,0,1727506739,13001.71179606999,56.23295388000406,53472.098752080004 2024-09-28,06:59:01.000,272,10994951,12685,0,1727506740,13001.73874131,56.24705214000278,53472.02888088 2024-09-28,06:59:02.000,272,10994944,12805,0,1727506741,13001.73200499999,56.282297789999575,53472.05682936 2024-09-28,06:59:03.000,272,10994948,13085,0,1727506742,13001.69832345,56.26819953000086,53472.049842240005 2024-09-28,06:59:04.000,272,10994951,12925,0,1727506743,13001.75221392999,56.289346919998934,53472.049842240005 2024-09-28,06:59:05.000,272,10994939,12805,0,1727506744,13001.684850829995,56.30344517999765,53472.049842240005 2024-09-28,06:59:06.000,272,10994934,12805,0,1727506745,13001.73200499999,56.282297789999575,53472.05682936 2024-09-28,06:59:07.000,272,10994923,12845,0,1727506746,13001.745477619996,56.26819953000086,53472.08477784 2024-09-28,06:59:08.000,272,10994951,13125,0,1727506747,13001.745477619996,56.289346919998934,53472.049842240005 2024-09-28,06:59:09.000,272,10994956,12805,0,1727506748,13001.73874131,56.26819953000086,53472.035868 2024-09-28,06:59:10.000,272,10994948,13125,0,1727506749,13001.75221392999,56.2611504000015,53472.06381648 2024-09-28,06:59:11.000,272,10994936,12925,0,1727506750,13001.77915917,56.2611504000015,53472.035868 2024-09-28,06:59:12.000,272,10994968,12845,0,1727506751,13001.772422859991,56.2611504000015,53472.1057392 2024-09-28,06:59:13.000,272,10994939,13005,0,1727506752,13001.772422859991,56.289346919998934,53472.08477784 2024-09-28,06:59:14.000,272,10994959,12765,0,1727506753,13001.772422859991,56.26819953000086,53472.07779072 2024-09-28,06:59:15.000,272,10994923,13085,0,1727506754,13001.81957703,56.282297789999575,53472.07080360001 2024-09-28,06:59:16.000,272,10994924,12765,0,1727506755,13001.785895479996,56.282297789999575,53472.07080360001 2024-09-28,06:59:17.000,272,10994924,12965,0,1727506756,13001.81957703,56.289346919998934,53472.098752080004 2024-09-28,06:59:18.000,272,10994990,12765,0,1727506757,13001.81957703,56.29639604999829,53472.12670056 2024-09-28,06:59:19.000,272,10994961,12965,0,1727506758,13001.83978596,56.282297789999575,53472.147661920004 2024-09-28,06:59:20.000,272,10994950,12885,0,1727506759,13001.826313339996,56.29639604999829,53472.098752080004 2024-09-28,06:59:21.000,272,10994961,13165,0,1727506760,13001.83978596,56.29639604999829,53472.11272632001 2024-09-28,06:59:22.000,272,10994966,12765,0,1727506761,13001.826313339996,56.282297789999575,53472.119713440006 2024-09-28,06:59:23.000,272,10994904,12925,0,1727506762,13001.853258579991,56.275248660000216,53472.07779072 2024-09-28,06:59:24.000,272,10994955,12685,0,1727506763,13001.893676439991,56.289346919998934,53472.15464904 2024-09-28,06:59:25.000,272,10994908,13005,0,1727506764,13001.880203820001,56.282297789999575,53472.14067480001 2024-09-28,06:59:26.000,272,10994953,13005,0,1727506765,13001.833049649991,56.30344517999765,53472.119713440006 2024-09-28,06:59:27.000,272,10994922,12685,0,1727506766,13001.866731199996,56.26819953000086,53472.098752080004 2024-09-28,06:59:28.000,272,10994948,12765,0,1727506767,13001.880203820001,56.26819953000086,53472.13368768 2024-09-28,06:59:29.000,272,10994941,13005,0,1727506768,13001.880203820001,56.21885561999807,53472.168623280006 2024-09-28,06:59:30.000,272,10994954,12725,0,1727506769,13001.859994890001,56.2611504000015,53472.13368768 2024-09-28,06:59:31.000,272,10994887,12965,0,1727506770,13001.853258579991,56.2259047500047,53472.13368768 2024-09-28,06:59:32.000,272,10994924,13005,0,1727506771,13001.873467509991,56.2259047500047,53472.12670056 2024-09-28,06:59:33.000,272,10994910,12765,0,1727506772,13001.859994890001,56.23295388000406,53472.13368768 2024-09-28,06:59:34.000,272,10994930,12965,0,1727506773,13001.853258579991,56.25410127000214,53472.13368768 2024-09-28,06:59:35.000,272,10994945,12845,0,1727506774,13001.880203820001,56.23295388000406,53472.13368768 2024-09-28,06:59:36.000,272,10994973,13165,0,1727506775,13001.866731199996,56.2611504000015,53472.168623280006 2024-09-28,06:59:37.000,272,10994939,12805,0,1727506776,13001.920621680001,56.25410127000214,53472.19657176 2024-09-28,06:59:38.000,272,10994931,12965,0,1727506777,13001.913885369991,56.25410127000214,53472.1756104 2024-09-28,06:59:39.000,272,10994952,12685,0,1727506778,13001.913885369991,56.25410127000214,53472.147661920004 2024-09-28,06:59:40.000,272,10994897,12725,0,1727506779,13001.927357989996,56.2611504000015,53472.16163616001 2024-09-28,06:59:41.000,272,10994974,12925,0,1727506780,13001.940830610001,56.25410127000214,53472.16163616001 2024-09-28,06:59:42.000,272,10994984,12885,0,1727506781,13001.940830610001,56.2259047500047,53472.1756104 2024-09-28,06:59:43.000,272,10994917,12965,0,1727506782,13001.934094299992,56.24705214000278,53472.19657176 2024-09-28,06:59:44.000,272,10994963,13045,0,1727506783,13001.961039540001,56.2259047500047,53472.15464904 2024-09-28,06:59:45.000,272,10994930,13005,0,1727506784,13001.954303229992,56.20475735999935,53472.1756104 2024-09-28,06:59:46.000,272,10994931,12725,0,1727506785,13001.961039540001,56.2259047500047,53472.20355888 2024-09-28,06:59:47.000,272,10994952,13005,0,1727506786,13001.954303229992,56.23295388000406,53472.168623280006 2024-09-28,06:59:48.000,272,10994970,12765,0,1727506787,13001.961039540001,56.2259047500047,53472.16163616001 2024-09-28,06:59:49.000,272,10994951,12645,0,1727506788,13002.001457400002,56.20475735999935,53472.15464904 2024-09-28,06:59:50.000,272,10994934,12765,0,1727506789,13001.981248470001,56.24000301000342,53472.15464904 2024-09-28,06:59:51.000,272,10994927,12885,0,1727506790,13002.001457400002,56.23295388000406,53472.168623280006 2024-09-28,06:59:52.000,272,10994952,13045,0,1727506791,13002.048611569997,56.2611504000015,53472.19657176 2024-09-28,06:59:53.000,272,10994917,12925,0,1727506792,13002.028402639997,56.24000301000342,53472.22452024 2024-09-28,06:59:54.000,272,10994913,12605,0,1727506793,13002.021666330002,56.21885561999807,53472.20355888 2024-09-28,06:59:55.000,272,10994914,12805,0,1727506794,13002.062084190002,56.24000301000342,53472.18259752 2024-09-28,06:59:56.000,272,10994955,12645,0,1727506795,13002.048611569997,56.24000301000342,53472.25945584001 2024-09-28,06:59:57.000,272,10994956,12965,0,1727506796,13002.062084190002,56.18360997000127,53472.217533120005 2024-09-28,06:59:58.000,272,10994942,12725,0,1727506797,13002.075556809992,56.21885561999807,53472.25945584001 2024-09-28,06:59:59.000,272,10994990,12885,0,1727506798,13002.062084190002,56.19770822999999,53472.28041720001 2024-09-28,07:00:00.000,272,10994942,13005,0,1727506799,13002.109238359997,56.19770822999999,53472.23150736 2024-09-28,07:00:01.000,272,10994996,12765,0,1727506800,13002.068820499997,56.21180648999871,53472.23150736 2024-09-28,07:00:02.000,272,10994933,12965,0,1727506801,13002.035138949992,56.20475735999935,53472.266442960004 2024-09-28,07:00:03.000,272,10994925,13005,0,1727506802,13002.089029429997,56.21180648999871,53472.23849448001 2024-09-28,07:00:04.000,272,10994946,12765,0,1727506803,13002.035138949992,56.19770822999999,53472.2454816 2024-09-28,07:00:05.000,272,10994922,12725,0,1727506804,13002.055347879992,56.162462580003194,53472.22452024 2024-09-28,07:00:06.000,272,10994912,12965,0,1727506805,13002.102502050002,56.16951171000255,53472.23150736 2024-09-28,07:00:07.000,272,10994939,12685,0,1727506806,13002.109238359997,56.16951171000255,53472.25945584001 2024-09-28,07:00:08.000,272,10994962,12925,0,1727506807,13002.102502050002,56.162462580003194,53472.27343008 2024-09-28,07:00:09.000,272,10994947,12965,0,1727506808,13002.115974669992,56.162462580003194,53472.25945584001 2024-09-28,07:00:10.000,272,10994964,12725,0,1727506809,13002.129447289997,56.17656084000191,53472.266442960004 2024-09-28,07:00:11.000,272,10994990,12925,0,1727506810,13002.156392529992,56.155413450003834,53472.266442960004 2024-09-28,07:00:12.000,272,10994959,12725,0,1727506811,13002.136183599992,56.162462580003194,53472.29439144 2024-09-28,07:00:13.000,272,10994950,12605,0,1727506812,13002.109238359997,56.14131518999784,53472.27343008 2024-09-28,07:00:14.000,272,10994969,12965,0,1727506813,13002.169865149997,56.162462580003194,53472.315352800004 2024-09-28,07:00:15.000,272,10994993,12765,0,1727506814,13002.156392529992,56.162462580003194,53472.32233992 2024-09-28,07:00:16.000,272,10994939,12925,0,1727506815,13002.169865149997,56.18360997000127,53472.23849448001 2024-09-28,07:00:17.000,272,10994935,12885,0,1727506816,13002.210283009998,56.162462580003194,53472.28041720001 2024-09-28,07:00:18.000,272,10994998,12885,0,1727506817,13002.183337770002,56.162462580003194,53472.28041720001 2024-09-28,07:00:19.000,272,10994915,13005,0,1727506818,13002.169865149997,56.155413450003834,53472.287404320006 2024-09-28,07:00:20.000,272,10994893,12925,0,1727506819,13002.176601459993,56.17656084000191,53472.30836568001 2024-09-28,07:00:21.000,272,10994961,12925,0,1727506820,13002.169865149997,56.16951171000255,53472.30836568001 2024-09-28,07:00:22.000,272,10994959,12605,0,1727506821,13002.210283009998,56.148364320004475,53472.266442960004 2024-09-28,07:00:23.000,272,10994992,12965,0,1727506822,13002.190074079997,56.155413450003834,53472.28041720001 2024-09-28,07:00:24.000,272,10994954,12885,0,1727506823,13002.210283009998,56.155413450003834,53472.29439144 2024-09-28,07:00:25.000,272,10994958,12605,0,1727506824,13002.203546700002,56.162462580003194,53472.27343008 2024-09-28,07:00:26.000,272,10994979,12685,0,1727506825,13002.183337770002,56.113118670000404,53472.29439144 2024-09-28,07:00:27.000,272,10994961,13045,0,1727506826,13002.190074079997,56.148364320004475,53472.25945584001 2024-09-28,07:00:28.000,272,10994943,12605,0,1727506827,13002.210283009998,56.12721692999912,53472.28041720001 2024-09-28,07:00:29.000,272,10994946,12605,0,1727506828,13002.223755630002,56.12721692999912,53472.27343008 2024-09-28,07:00:30.000,272,10994921,12885,0,1727506829,13002.196810389993,56.113118670000404,53472.30836568001 2024-09-28,07:00:31.000,272,10994931,12885,0,1727506830,13002.196810389993,56.113118670000404,53472.29439144 2024-09-28,07:00:32.000,272,10994916,12765,0,1727506831,13002.217019319993,56.12721692999912,53472.25246872 2024-09-28,07:00:33.000,272,10994938,12805,0,1727506832,13002.217019319993,56.091971280002326,53472.27343008 2024-09-28,07:00:34.000,272,10994931,12805,0,1727506833,13002.190074079997,56.14131518999784,53472.315352800004 2024-09-28,07:00:35.000,272,10994962,13045,0,1727506834,13002.176601459993,56.12721692999912,53472.30836568001 2024-09-28,07:00:36.000,272,10994950,12965,0,1727506835,13002.223755630002,56.12016779999976,53472.30137856 2024-09-28,07:00:37.000,272,10994956,12765,0,1727506836,13002.264173490003,56.113118670000404,53472.30836568001 2024-09-28,07:00:38.000,272,10994933,12885,0,1727506837,13002.243964560002,56.106069540001045,53472.287404320006 2024-09-28,07:00:39.000,272,10994949,12725,0,1727506838,13002.237228249993,56.13426605999848,53472.34330128 2024-09-28,07:00:40.000,272,10994945,13125,0,1727506839,13002.237228249993,56.099020410001685,53472.336314160006 2024-09-28,07:00:41.000,272,10995004,12965,0,1727506840,13002.243964560002,56.099020410001685,53472.32233992 2024-09-28,07:00:42.000,272,10994980,12805,0,1727506841,13002.230491939998,56.113118670000404,53472.315352800004 2024-09-28,07:00:43.000,272,10994939,12725,0,1727506842,13002.264173490003,56.106069540001045,53472.32233992 2024-09-28,07:00:44.000,272,10995013,12805,0,1727506843,13002.264173490003,56.091971280002326,53472.336314160006 2024-09-28,07:00:45.000,272,10994988,12565,0,1727506844,13002.264173490003,56.106069540001045,53472.315352800004 2024-09-28,07:00:46.000,272,10994965,12565,0,1727506845,13002.270909799998,56.07082389000425,53472.287404320006 2024-09-28,07:00:47.000,272,10994960,12925,0,1727506846,13002.284382419988,56.07082389000425,53472.266442960004 2024-09-28,07:00:48.000,272,10994934,13285,0,1727506847,13002.257437179993,56.06377476000489,53472.315352800004 2024-09-28,07:00:49.000,272,10994936,12725,0,1727506848,13002.284382419988,56.08492215000297,53472.32932704001 2024-09-28,07:00:50.000,272,10995009,12605,0,1727506849,13002.270909799998,56.06377476000489,53472.27343008 2024-09-28,07:00:51.000,272,10994990,12725,0,1727506850,13002.284382419988,56.049676499998895,53472.32233992 2024-09-28,07:00:52.000,272,10994950,12805,0,1727506851,13002.284382419988,56.042627369999536,53472.315352800004 2024-09-28,07:00:53.000,272,10994952,12565,0,1727506852,13002.270909799998,56.091971280002326,53472.27343008 2024-09-28,07:00:54.000,272,10994922,12965,0,1727506853,13002.277646109993,56.091971280002326,53472.27343008 2024-09-28,07:00:55.000,272,10994926,13285,0,1727506854,13002.297855039993,56.07787302000361,53472.25945584001 2024-09-28,07:00:56.000,272,10994911,13085,0,1727506855,13002.284382419988,56.02147998000146,53472.315352800004 2024-09-28,07:00:57.000,272,10994956,12285,0,1727506856,13002.291118729998,56.056725629998255,53472.287404320006 2024-09-28,07:00:58.000,272,10994985,12805,0,1727506857,13002.297855039993,56.049676499998895,53472.30137856 2024-09-28,07:00:59.000,272,10994898,12765,0,1727506858,13002.358481829993,56.06377476000489,53472.29439144 2024-09-28,07:01:00.000,272,10994966,12925,0,1727506859,13002.338272899993,56.042627369999536,53472.30137856 2024-09-28,07:01:01.000,272,10994925,12885,0,1727506860,13002.345009209988,56.042627369999536,53472.32932704001 2024-09-28,07:01:02.000,272,10994945,13045,0,1727506861,13002.351745519998,56.042627369999536,53472.32233992 2024-09-28,07:01:03.000,272,10994924,12605,0,1727506862,13002.371954449998,56.06377476000489,53472.32932704001 2024-09-28,07:01:04.000,272,10994961,13005,0,1727506863,13002.371954449998,56.042627369999536,53472.34330128 2024-09-28,07:01:05.000,272,10994976,12765,0,1727506864,13002.351745519998,56.056725629998255,53472.32932704001 2024-09-28,07:01:06.000,272,10994928,12725,0,1727506865,13002.392163379998,56.02852911000082,53472.3502884 2024-09-28,07:01:07.000,272,10994910,13045,0,1727506866,13002.439317549994,56.056725629998255,53472.336314160006 2024-09-28,07:01:08.000,272,10994958,12925,0,1727506867,13002.405635999989,56.049676499998895,53472.336314160006 2024-09-28,07:01:09.000,272,10994915,12845,0,1727506868,13002.412372309998,56.042627369999536,53472.32932704001 2024-09-28,07:01:10.000,272,10994954,13125,0,1727506869,13002.385427069989,56.056725629998255,53472.3502884 2024-09-28,07:01:11.000,272,10994945,12925,0,1727506870,13002.398899689993,56.03557824000018,53472.266442960004 2024-09-28,07:01:12.000,272,10994890,13045,0,1727506871,13002.412372309998,56.03557824000018,53472.315352800004 2024-09-28,07:01:13.000,272,10994958,12805,0,1727506872,13002.439317549994,56.056725629998255,53472.315352800004 2024-09-28,07:01:14.000,272,10994977,12725,0,1727506873,13002.425844929989,56.00738172000274,53472.287404320006 2024-09-28,07:01:15.000,272,10994911,12885,0,1727506874,13002.419108619993,56.03557824000018,53472.25945584001 2024-09-28,07:01:16.000,272,10994953,12485,0,1727506875,13002.419108619993,56.02852911000082,53472.25945584001 2024-09-28,07:01:17.000,272,10994910,13045,0,1727506876,13002.412372309998,56.0144308500021,53472.27343008 2024-09-28,07:01:18.000,272,10994959,12845,0,1727506877,13002.452790169998,56.02852911000082,53472.29439144 2024-09-28,07:01:19.000,272,10994944,12725,0,1727506878,13002.479735409994,55.98623433000466,53472.315352800004 2024-09-28,07:01:20.000,272,10994944,13085,0,1727506879,13002.479735409994,56.02147998000146,53472.29439144 2024-09-28,07:01:21.000,272,10994910,12685,0,1727506880,13002.459526479994,56.03557824000018,53472.29439144 2024-09-28,07:01:22.000,272,10994940,12845,0,1727506881,13002.466262789989,56.03557824000018,53472.37124976 2024-09-28,07:01:23.000,272,10994925,12965,0,1727506882,13002.472999099999,56.02147998000146,53472.32233992 2024-09-28,07:01:24.000,272,10994985,13125,0,1727506883,13002.466262789989,56.0144308500021,53472.28041720001 2024-09-28,07:01:25.000,272,10994955,13205,0,1727506884,13002.486471719989,56.00738172000274,53472.30137856 2024-09-28,07:01:26.000,272,10994933,13045,0,1727506885,13002.486471719989,56.00033259000338,53472.29439144 2024-09-28,07:01:27.000,272,10994972,12965,0,1727506886,13002.459526479994,56.00738172000274,53472.34330128 2024-09-28,07:01:28.000,272,10994930,12925,0,1727506887,13002.493208029999,56.0144308500021,53472.32932704001 2024-09-28,07:01:29.000,272,10994916,12965,0,1727506888,13002.520153269994,56.00738172000274,53472.29439144 2024-09-28,07:01:30.000,272,10994943,12805,0,1727506889,13002.526889579989,55.97918519999803,53472.336314160006 2024-09-28,07:01:31.000,272,10994916,12805,0,1727506890,13002.520153269994,55.99328346000402,53472.32233992 2024-09-28,07:01:32.000,272,10994916,13125,0,1727506891,13002.540362199994,55.97918519999803,53472.35727552001 2024-09-28,07:01:33.000,272,10994944,12885,0,1727506892,13002.54709850999,56.00738172000274,53472.3502884 2024-09-28,07:01:34.000,272,10994920,12845,0,1727506893,13002.540362199994,55.97213606999867,53472.32233992 2024-09-28,07:01:35.000,272,10994949,13165,0,1727506894,13002.553834819999,55.95098868000059,53472.3502884 2024-09-28,07:01:36.000,272,10994896,12965,0,1727506895,13002.56730743999,55.96508693999931,53472.32233992 2024-09-28,07:01:37.000,272,10994935,12925,0,1727506896,13002.553834819999,55.98623433000466,53472.30836568001 2024-09-28,07:01:38.000,272,10994915,12805,0,1727506897,13002.56730743999,56.0144308500021,53472.30836568001 2024-09-28,07:01:39.000,272,10994921,12845,0,1727506898,13002.54709850999,55.99328346000402,53472.29439144 2024-09-28,07:01:40.000,272,10994983,13045,0,1727506899,13002.594252679999,55.95803780999995,53472.266442960004 2024-09-28,07:01:41.000,272,10994909,12525,0,1727506900,13002.560571129994,55.97213606999867,53472.266442960004 2024-09-28,07:01:42.000,272,10994946,12685,0,1727506901,13002.574043749999,55.95098868000059,53472.287404320006 2024-09-28,07:01:43.000,272,10994939,13005,0,1727506902,13002.580780059994,55.98623433000466,53472.266442960004 2024-09-28,07:01:44.000,272,10994925,12805,0,1727506903,13002.58751636999,55.94393955000123,53472.32932704001 2024-09-28,07:01:45.000,272,10994959,12805,0,1727506904,13002.61446161,55.96508693999931,53472.30137856 2024-09-28,07:01:46.000,272,10994912,12885,0,1727506905,13002.60772529999,55.98623433000466,53472.30836568001 2024-09-28,07:01:47.000,272,10994899,12965,0,1727506906,13002.63467054,55.93689042000187,53472.287404320006 2024-09-28,07:01:48.000,272,10994913,13085,0,1727506907,13002.62793422999,55.93689042000187,53472.30137856 2024-09-28,07:01:49.000,272,10994952,13125,0,1727506908,13002.621197919994,55.93689042000187,53472.287404320006 2024-09-28,07:01:50.000,272,10994969,12805,0,1727506909,13002.63467054,55.95098868000059,53472.29439144 2024-09-28,07:01:51.000,272,10994897,13125,0,1727506910,13002.621197919994,55.97213606999867,53472.32233992 2024-09-28,07:01:52.000,272,10994920,13045,0,1727506911,13002.65487947,55.99328346000402,53472.30137856 2024-09-28,07:01:53.000,272,10994936,12525,0,1727506912,13002.68856101999,55.95098868000059,53472.336314160006 2024-09-28,07:01:54.000,272,10994879,12605,0,1727506913,13002.661615779994,55.95803780999995,53472.336314160006 2024-09-28,07:01:55.000,272,10994957,13285,0,1727506914,13002.64814315999,55.97213606999867,53472.27343008 2024-09-28,07:01:56.000,272,10994943,13005,0,1727506915,13002.68856101999,55.922792160003155,53472.35727552001 2024-09-28,07:01:57.000,272,10994875,12685,0,1727506916,13002.681824709995,55.95098868000059,53472.315352800004 2024-09-28,07:01:58.000,272,10994900,13045,0,1727506917,13002.661615779994,55.93689042000187,53472.36426264 2024-09-28,07:01:59.000,272,10994896,12925,0,1727506918,13002.71550626,55.94393955000123,53472.37823688001 2024-09-28,07:02:00.000,272,10994881,12765,0,1727506919,13002.722242569995,55.95098868000059,53472.32932704001 2024-09-28,07:02:01.000,272,10994890,12765,0,1727506920,13002.72897887999,55.929841290002514,53472.36426264 2024-09-28,07:02:02.000,272,10994932,12765,0,1727506921,13002.72897887999,55.922792160003155,53472.36426264 2024-09-28,07:02:03.000,272,10994957,13005,0,1727506922,13002.71550626,55.95098868000059,53472.37823688001 2024-09-28,07:02:04.000,272,10994907,12965,0,1727506923,13002.74918780999,55.915743030003796,53472.32932704001 2024-09-28,07:02:05.000,272,10994896,12725,0,1727506924,13002.72897887999,55.93689042000187,53472.385224000005 2024-09-28,07:02:06.000,272,10994885,12965,0,1727506925,13002.72897887999,55.88754650999908,53472.30836568001 2024-09-28,07:02:07.000,272,10994875,12965,0,1727506926,13002.68856101999,55.88754650999908,53472.28041720001 2024-09-28,07:02:08.000,272,10994898,12845,0,1727506927,13002.762660429995,55.89459563999844,53472.32233992 2024-09-28,07:02:09.000,272,10994945,12885,0,1727506928,13002.73571519,55.89459563999844,53472.34330128 2024-09-28,07:02:10.000,272,10994959,13045,0,1727506929,13002.76939673999,55.89459563999844,53472.30137856 2024-09-28,07:02:11.000,272,10994929,12685,0,1727506930,13002.78960566999,55.85934999000165,53472.29439144 2024-09-28,07:02:12.000,272,10994908,13245,0,1727506931,13002.79634198,55.89459563999844,53472.287404320006 2024-09-28,07:02:13.000,272,10994963,12725,0,1727506932,13002.76939673999,55.866399120001006,53472.25945584001 2024-09-28,07:02:14.000,272,10994928,12765,0,1727506933,13002.78960566999,55.89459563999844,53472.30137856 2024-09-28,07:02:15.000,272,10994925,12965,0,1727506934,13002.80981459999,55.85934999000165,53472.336314160006 2024-09-28,07:02:16.000,272,10994952,12885,0,1727506935,13002.80981459999,55.9016447699978,53472.3502884 2024-09-28,07:02:17.000,272,10994906,12645,0,1727506936,13002.83675984,55.90869390000444,53472.34330128 2024-09-28,07:02:18.000,272,10994960,12845,0,1727506937,13002.843496149995,55.880497379999724,53472.32932704001 2024-09-28,07:02:19.000,272,10994890,12605,0,1727506938,13002.863705079995,55.89459563999844,53472.32932704001 2024-09-28,07:02:20.000,272,10994964,12885,0,1727506939,13002.803078289995,55.90869390000444,53472.287404320006 2024-09-28,07:02:21.000,272,10994957,12605,0,1727506940,13002.863705079995,55.866399120001006,53472.32932704001 2024-09-28,07:02:22.000,272,10994938,12765,0,1727506941,13002.863705079995,55.88754650999908,53472.35727552001 2024-09-28,07:02:23.000,272,10994929,12805,0,1727506942,13002.843496149995,55.880497379999724,53472.30836568001 2024-09-28,07:02:24.000,272,10994905,12725,0,1727506943,13002.843496149995,55.90869390000444,53472.35727552001 2024-09-28,07:02:25.000,272,10994975,12845,0,1727506944,13002.863705079995,55.83820260000357,53472.336314160006 2024-09-28,07:02:26.000,272,10994945,13085,0,1727506945,13002.883914009995,55.84525173000293,53472.32932704001 2024-09-28,07:02:27.000,272,10994880,12605,0,1727506946,13002.863705079995,55.880497379999724,53472.30836568001 2024-09-28,07:02:28.000,272,10994963,12725,0,1727506947,13002.883914009995,55.83820260000357,53472.315352800004 2024-09-28,07:02:29.000,272,10994943,12965,0,1727506948,13002.89738663,55.85934999000165,53472.28041720001 2024-09-28,07:02:30.000,272,10994932,12805,0,1727506949,13002.904122939995,55.880497379999724,53472.34330128 2024-09-28,07:02:31.000,272,10994894,12645,0,1727506950,13002.91759556,55.866399120001006,53472.27343008 2024-09-28,07:02:32.000,272,10994900,13125,0,1727506951,13002.93106817999,55.85230086000229,53472.32932704001 2024-09-28,07:02:33.000,272,10994916,12885,0,1727506952,13002.95127710999,55.83115347000421,53472.315352800004 2024-09-28,07:02:34.000,272,10994889,12765,0,1727506953,13002.95801342,55.83820260000357,53472.315352800004 2024-09-28,07:02:35.000,272,10994926,12685,0,1727506954,13002.95127710999,55.873448250000365,53472.34330128 2024-09-28,07:02:36.000,272,10994952,13005,0,1727506955,13002.93780449,55.83820260000357,53472.32233992 2024-09-28,07:02:37.000,272,10994932,12725,0,1727506956,13002.95127710999,55.83115347000421,53472.32233992 2024-09-28,07:02:38.000,272,10994940,12725,0,1727506957,13002.95127710999,55.85230086000229,53472.34330128 2024-09-28,07:02:39.000,272,10995014,13085,0,1727506958,13003.011903899991,55.866399120001006,53472.32233992 2024-09-28,07:02:40.000,272,10994950,12805,0,1727506959,13003.005167589996,55.84525173000293,53472.30137856 2024-09-28,07:02:41.000,272,10994903,12845,0,1727506960,13003.01864021,55.83820260000357,53472.30137856 2024-09-28,07:02:42.000,272,10994918,12925,0,1727506961,13002.984958659996,55.85934999000165,53472.287404320006 2024-09-28,07:02:43.000,272,10994916,12565,0,1727506962,13003.025376519996,55.817055209998216,53472.32932704001 2024-09-28,07:02:44.000,272,10994917,12765,0,1727506963,13003.05905807,55.85230086000229,53472.34330128 2024-09-28,07:02:45.000,272,10994944,12605,0,1727506964,13003.032112829991,55.83115347000421,53472.30137856 2024-09-28,07:02:46.000,272,10994910,13005,0,1727506965,13003.032112829991,55.880497379999724,53472.32233992 2024-09-28,07:02:47.000,272,10994929,12685,0,1727506966,13003.01864021,55.866399120001006,53472.30836568001 2024-09-28,07:02:48.000,272,10994901,12845,0,1727506967,13003.05905807,55.83115347000421,53472.30836568001 2024-09-28,07:02:49.000,272,10994888,12845,0,1727506968,13003.05905807,55.8029569499995,53472.28041720001 2024-09-28,07:02:50.000,272,10994978,12925,0,1727506969,13003.086003309996,55.817055209998216,53472.287404320006 2024-09-28,07:02:51.000,272,10994933,13125,0,1727506970,13003.032112829991,55.84525173000293,53472.28041720001 2024-09-28,07:02:52.000,272,10994930,12685,0,1727506971,13003.065794379996,55.817055209998216,53472.28041720001 2024-09-28,07:02:53.000,272,10994883,12685,0,1727506972,13003.133157479991,55.84525173000293,53472.32932704001 2024-09-28,07:02:54.000,272,10994909,12765,0,1727506973,13003.133157479991,55.866399120001006,53472.266442960004 2024-09-28,07:02:55.000,272,10994966,13125,0,1727506974,13003.112948549991,55.82410434000485,53472.287404320006 2024-09-28,07:02:56.000,272,10994895,12965,0,1727506975,13003.106212239996,55.81000607999886,53472.32932704001 2024-09-28,07:02:57.000,272,10994897,12965,0,1727506976,13003.139893790001,55.81000607999886,53472.336314160006 2024-09-28,07:02:58.000,272,10994924,12685,0,1727506977,13003.139893790001,55.8029569499995,53472.30836568001 2024-09-28,07:02:59.000,272,10994931,13005,0,1727506978,13003.126421169996,55.81000607999886,53472.30137856 2024-09-28,07:03:00.000,272,10994973,12765,0,1727506979,13003.119684860001,55.78180956000142,53472.34330128 2024-09-28,07:03:01.000,272,10994967,12925,0,1727506980,13003.187047959997,55.78885869000078,53472.37124976 2024-09-28,07:03:02.000,272,10994936,12965,0,1727506981,13003.166839029996,55.78180956000142,53472.336314160006 2024-09-28,07:03:03.000,272,10994939,12765,0,1727506982,13003.173575339992,55.79590782000014,53472.28041720001 2024-09-28,07:03:04.000,272,10994933,12885,0,1727506983,13003.180311650001,55.78885869000078,53472.30137856 2024-09-28,07:03:05.000,272,10994908,12605,0,1727506984,13003.160102720001,55.81000607999886,53472.2454816 2024-09-28,07:03:06.000,272,10994940,12805,0,1727506985,13003.193784269992,55.79590782000014,53472.30836568001 2024-09-28,07:03:07.000,272,10994934,12765,0,1727506986,13003.200520580001,55.83115347000421,53472.25945584001 2024-09-28,07:03:08.000,272,10994916,13005,0,1727506987,13003.234202129992,55.81000607999886,53472.27343008 2024-09-28,07:03:09.000,272,10994976,13125,0,1727506988,13003.200520580001,55.8029569499995,53472.27343008 2024-09-28,07:03:10.000,272,10994921,12845,0,1727506989,13003.234202129992,55.77476043000206,53472.2454816 2024-09-28,07:03:11.000,272,10994902,12925,0,1727506990,13003.234202129992,55.83115347000421,53472.30137856 2024-09-28,07:03:12.000,272,10994913,12845,0,1727506991,13003.247674749997,55.8029569499995,53472.25246872 2024-09-28,07:03:13.000,272,10994899,12685,0,1727506992,13003.261147370002,55.82410434000485,53472.25246872 2024-09-28,07:03:14.000,272,10994938,12805,0,1727506993,13003.281356300002,55.83115347000421,53472.25246872 2024-09-28,07:03:15.000,272,10994944,12685,0,1727506994,13003.267883679997,55.817055209998216,53472.22452024 2024-09-28,07:03:16.000,272,10994937,12805,0,1727506995,13003.267883679997,55.817055209998216,53472.23849448001 2024-09-28,07:03:17.000,272,10994908,12885,0,1727506996,13003.281356300002,55.79590782000014,53472.266442960004 2024-09-28,07:03:18.000,272,10994896,12965,0,1727506997,13003.281356300002,55.8029569499995,53472.20355888 2024-09-28,07:03:19.000,272,10994877,12765,0,1727506998,13003.294828919992,55.85230086000229,53472.23849448001 2024-09-28,07:03:20.000,272,10994931,13005,0,1727506999,13003.308301539997,55.817055209998216,53472.23150736 2024-09-28,07:03:21.000,272,10994881,13285,0,1727507000,13003.321774160002,55.8029569499995,53472.21054600001 2024-09-28,07:03:22.000,272,10994931,12605,0,1727507001,13003.328510469997,55.82410434000485,53472.22452024 2024-09-28,07:03:23.000,272,10994905,13205,0,1727507002,13003.308301539997,55.84525173000293,53472.2454816 2024-09-28,07:03:24.000,272,10994895,12605,0,1727507003,13003.348719399997,55.78885869000078,53472.23849448001 2024-09-28,07:03:25.000,272,10994935,12965,0,1727507004,13003.294828919992,55.79590782000014,53472.23150736 2024-09-28,07:03:26.000,272,10994898,12885,0,1727507005,13003.301565230002,55.78180956000142,53472.20355888 2024-09-28,07:03:27.000,272,10994903,12965,0,1727507006,13003.335246779992,55.7677113000027,53472.25246872 2024-09-28,07:03:28.000,272,10994967,13045,0,1727507007,13003.341983090002,55.753613040003984,53472.20355888 2024-09-28,07:03:29.000,272,10994942,12805,0,1727507008,13003.355455709992,55.77476043000206,53472.27343008 2024-09-28,07:03:30.000,272,10994929,12925,0,1727507009,13003.382400950002,55.817055209998216,53472.29439144 2024-09-28,07:03:31.000,272,10994879,13285,0,1727507010,13003.409346189997,55.83820260000357,53472.29439144 2024-09-28,07:03:32.000,272,10994951,12845,0,1727507011,13003.422818810002,55.817055209998216,53472.32233992 2024-09-28,07:03:33.000,272,10994898,13085,0,1727507012,13003.443027740002,55.81000607999886,53472.28041720001 2024-09-28,07:03:34.000,272,10994939,12805,0,1727507013,13003.443027740002,55.82410434000485,53472.25945584001 2024-09-28,07:03:35.000,272,10994963,12765,0,1727507014,13003.429555119998,55.77476043000206,53472.28041720001 2024-09-28,07:03:36.000,272,10994930,13005,0,1727507015,13003.443027740002,55.77476043000206,53472.30137856 2024-09-28,07:03:37.000,272,10994927,12925,0,1727507016,13003.449764049998,55.8029569499995,53472.287404320006 2024-09-28,07:03:38.000,272,10994880,12725,0,1727507017,13003.469972979998,55.817055209998216,53472.266442960004 2024-09-28,07:03:39.000,272,10994911,12965,0,1727507018,13003.496918219993,55.8029569499995,53472.30137856 2024-09-28,07:03:40.000,272,10994945,13125,0,1727507019,13003.490181909998,55.77476043000206,53472.29439144 2024-09-28,07:03:41.000,272,10994939,12925,0,1727507020,13003.496918219993,55.79590782000014,53472.28041720001 2024-09-28,07:03:42.000,272,10994932,12805,0,1727507021,13003.517127149993,55.78180956000142,53472.25945584001 2024-09-28,07:03:43.000,272,10994955,12965,0,1727507022,13003.550808699998,55.8029569499995,53472.30836568001 2024-09-28,07:03:44.000,272,10994926,12965,0,1727507023,13003.510390839998,55.746563910004625,53472.315352800004 2024-09-28,07:03:45.000,272,10994904,12925,0,1727507024,13003.496918219993,55.753613040003984,53472.315352800004 2024-09-28,07:03:46.000,272,10994922,13045,0,1727507025,13003.544072389988,55.77476043000206,53472.30137856 2024-09-28,07:03:47.000,272,10994941,12645,0,1727507026,13003.537336079993,55.753613040003984,53472.29439144 2024-09-28,07:03:48.000,272,10994929,12845,0,1727507027,13003.537336079993,55.753613040003984,53472.29439144 2024-09-28,07:03:49.000,272,10994885,12805,0,1727507028,13003.523863459988,55.77476043000206,53472.2454816 2024-09-28,07:03:50.000,272,10994876,13045,0,1727507029,13003.537336079993,55.79590782000014,53472.287404320006 2024-09-28,07:03:51.000,272,10994909,12605,0,1727507030,13003.550808699998,55.7677113000027,53472.32932704001 2024-09-28,07:03:52.000,272,10994950,12805,0,1727507031,13003.571017629998,55.78885869000078,53472.3502884 2024-09-28,07:03:53.000,272,10994958,12925,0,1727507032,13003.564281319988,55.78885869000078,53472.336314160006 2024-09-28,07:03:54.000,272,10994922,13125,0,1727507033,13003.571017629998,55.78180956000142,53472.34330128 2024-09-28,07:03:55.000,272,10994925,13045,0,1727507034,13003.611435489998,55.77476043000206,53472.336314160006 2024-09-28,07:03:56.000,272,10994919,13125,0,1727507035,13003.557545009993,55.78180956000142,53472.32932704001 2024-09-28,07:03:57.000,272,10994939,13005,0,1727507036,13003.597962869993,55.77476043000206,53472.336314160006 2024-09-28,07:03:58.000,272,10994938,12965,0,1727507037,13003.611435489998,55.78885869000078,53472.29439144 2024-09-28,07:03:59.000,272,10994919,12645,0,1727507038,13003.584490249988,55.77476043000206,53472.25945584001 2024-09-28,07:04:00.000,272,10994932,12645,0,1727507039,13003.624908109989,55.79590782000014,53472.28041720001 2024-09-28,07:04:01.000,272,10994999,12925,0,1727507040,13003.645117039989,55.8029569499995,53472.30137856 2024-09-28,07:04:02.000,272,10994954,12685,0,1727507041,13003.618171799993,55.78885869000078,53472.25945584001 2024-09-28,07:04:03.000,272,10994974,12765,0,1727507042,13003.624908109989,55.7677113000027,53472.30836568001 2024-09-28,07:04:04.000,272,10994975,12925,0,1727507043,13003.624908109989,55.78885869000078,53472.287404320006 2024-09-28,07:04:05.000,272,10994958,12965,0,1727507044,13003.631644419998,55.76066217000334,53472.28041720001 2024-09-28,07:04:06.000,272,10994956,12685,0,1727507045,13003.665325969989,55.76066217000334,53472.28041720001 2024-09-28,07:04:07.000,272,10994965,12965,0,1727507046,13003.658589659994,55.78885869000078,53472.30137856 2024-09-28,07:04:08.000,272,10994947,12725,0,1727507047,13003.672062279998,55.77476043000206,53472.28041720001 2024-09-28,07:04:09.000,272,10994931,12805,0,1727507048,13003.685534899989,55.79590782000014,53472.28041720001 2024-09-28,07:04:10.000,272,10994930,12925,0,1727507049,13003.651853349998,55.79590782000014,53472.29439144 2024-09-28,07:04:11.000,272,10994946,12885,0,1727507050,13003.705743829989,55.78885869000078,53472.32233992 2024-09-28,07:04:12.000,272,10994980,12685,0,1727507051,13003.678798589994,55.81000607999886,53472.28041720001 2024-09-28,07:04:13.000,272,10994943,12805,0,1727507052,13003.712480139999,55.817055209998216,53472.32233992 2024-09-28,07:04:14.000,272,10994945,12925,0,1727507053,13003.672062279998,55.8029569499995,53472.30836568001 2024-09-28,07:04:15.000,272,10994937,12725,0,1727507054,13003.692271209999,55.79590782000014,53472.315352800004 2024-09-28,07:04:16.000,272,10994917,12805,0,1727507055,13003.692271209999,55.81000607999886,53472.287404320006 2024-09-28,07:04:17.000,272,10994946,12645,0,1727507056,13003.732689069999,55.81000607999886,53472.29439144 2024-09-28,07:04:18.000,272,10994949,12645,0,1727507057,13003.74616168999,55.78180956000142,53472.315352800004 2024-09-28,07:04:19.000,272,10994947,12965,0,1727507058,13003.725952759989,55.79590782000014,53472.3502884 2024-09-28,07:04:20.000,272,10994969,12965,0,1727507059,13003.705743829989,55.817055209998216,53472.29439144 2024-09-28,07:04:21.000,272,10994961,12765,0,1727507060,13003.74616168999,55.817055209998216,53472.336314160006 2024-09-28,07:04:22.000,272,10994948,12845,0,1727507061,13003.739425379994,55.817055209998216,53472.32233992 2024-09-28,07:04:23.000,272,10994915,12885,0,1727507062,13003.752897999999,55.82410434000485,53472.30836568001 2024-09-28,07:04:24.000,272,10994987,13005,0,1727507063,13003.739425379994,55.78885869000078,53472.29439144 2024-09-28,07:04:25.000,272,10994922,12925,0,1727507064,13003.773106929999,55.8029569499995,53472.25945584001 2024-09-28,07:04:26.000,272,10994966,12765,0,1727507065,13003.78657954999,55.83820260000357,53472.34330128 2024-09-28,07:04:27.000,272,10994979,12925,0,1727507066,13003.800052169994,55.85230086000229,53472.23150736 2024-09-28,07:04:28.000,272,10994927,12885,0,1727507067,13003.813524789999,55.817055209998216,53472.315352800004 2024-09-28,07:04:29.000,272,10994911,12765,0,1727507068,13003.800052169994,55.78885869000078,53472.2454816 2024-09-28,07:04:30.000,272,10994948,12885,0,1727507069,13003.80678847999,55.78885869000078,53472.27343008 2024-09-28,07:04:31.000,272,10994960,12965,0,1727507070,13003.820261099994,55.83115347000421,53472.30137856 2024-09-28,07:04:32.000,272,10994912,12685,0,1727507071,13003.840470029994,55.82410434000485,53472.287404320006 2024-09-28,07:04:33.000,272,10994951,12965,0,1727507072,13003.85394265,55.79590782000014,53472.25945584001 2024-09-28,07:04:34.000,272,10994964,12765,0,1727507073,13003.87415158,55.8029569499995,53472.32233992 2024-09-28,07:04:35.000,272,10994971,13125,0,1727507074,13003.84720633999,55.817055209998216,53472.315352800004 2024-09-28,07:04:36.000,272,10994934,13125,0,1727507075,13003.87415158,55.83115347000421,53472.25945584001 2024-09-28,07:04:37.000,272,10994955,12725,0,1727507076,13003.86741526999,55.817055209998216,53472.28041720001 2024-09-28,07:04:38.000,272,10994945,13045,0,1727507077,13003.880887889994,55.78885869000078,53472.336314160006 2024-09-28,07:04:39.000,272,10994937,12605,0,1727507078,13003.921305749995,55.817055209998216,53472.30836568001 2024-09-28,07:04:40.000,272,10994965,12965,0,1727507079,13003.91456944,55.817055209998216,53472.32932704001 2024-09-28,07:04:41.000,272,10994939,12765,0,1727507080,13003.90783312999,55.82410434000485,53472.30137856 2024-09-28,07:04:42.000,272,10994989,13005,0,1727507081,13003.94825098999,55.83115347000421,53472.27343008 2024-09-28,07:04:43.000,272,10994962,12925,0,1727507082,13003.94825098999,55.85934999000165,53472.315352800004 2024-09-28,07:04:44.000,272,10994961,12805,0,1727507083,13003.961723609995,55.85230086000229,53472.23849448001 2024-09-28,07:04:45.000,272,10994926,12725,0,1727507084,13003.961723609995,55.83115347000421,53472.266442960004 2024-09-28,07:04:46.000,272,10994938,12725,0,1727507085,13003.94825098999,55.85230086000229,53472.18259752 2024-09-28,07:04:47.000,272,10994970,13085,0,1727507086,13003.941514679995,55.85230086000229,53472.27343008 2024-09-28,07:04:48.000,272,10994915,12925,0,1727507087,13003.94825098999,55.85934999000165,53472.25945584001 2024-09-28,07:04:49.000,272,10994939,13125,0,1727507088,13003.961723609995,55.82410434000485,53472.25246872 2024-09-28,07:04:50.000,272,10994902,12965,0,1727507089,13003.94825098999,55.83115347000421,53472.21054600001 2024-09-28,07:04:51.000,272,10994960,12925,0,1727507090,13003.941514679995,55.85230086000229,53472.25246872 2024-09-28,07:04:52.000,272,10994998,12845,0,1727507091,13003.97519623,55.85934999000165,53472.27343008 2024-09-28,07:04:53.000,272,10994974,12805,0,1727507092,13003.97519623,55.83820260000357,53472.30137856 2024-09-28,07:04:54.000,272,10994981,12765,0,1727507093,13004.00887777999,55.83820260000357,53472.27343008 2024-09-28,07:04:55.000,272,10994934,12765,0,1727507094,13004.002141469995,55.81000607999886,53472.2454816 2024-09-28,07:04:56.000,272,10994969,13085,0,1727507095,13004.00887777999,55.82410434000485,53472.336314160006 2024-09-28,07:04:57.000,272,10994919,12805,0,1727507096,13004.062768259995,55.82410434000485,53472.266442960004 2024-09-28,07:04:58.000,272,10994919,12725,0,1727507097,13004.06950456999,55.82410434000485,53472.29439144 2024-09-28,07:04:59.000,272,10994925,12845,0,1727507098,13004.08971349999,55.83115347000421,53472.23849448001 2024-09-28,07:05:00.000,272,10994953,12605,0,1727507099,13004.08971349999,55.866399120001006,53472.25945584001 2024-09-28,07:05:01.000,272,10994966,13125,0,1727507100,13004.09644981,55.84525173000293,53472.27343008 2024-09-28,07:05:02.000,272,10994962,12765,0,1727507101,13004.103186119995,55.79590782000014,53472.266442960004 2024-09-28,07:05:03.000,272,10994979,12805,0,1727507102,13004.11665874,55.82410434000485,53472.30137856 2024-09-28,07:05:04.000,272,10994965,12605,0,1727507103,13004.042559329995,55.84525173000293,53472.23150736 2024-09-28,07:05:05.000,272,10994953,13045,0,1727507104,13004.06950456999,55.85230086000229,53472.25945584001 2024-09-28,07:05:06.000,272,10994944,12965,0,1727507105,13004.07624088,55.82410434000485,53472.28041720001 2024-09-28,07:05:07.000,272,10994940,12645,0,1727507106,13004.09644981,55.79590782000014,53472.287404320006 2024-09-28,07:05:08.000,272,10994957,12685,0,1727507107,13004.103186119995,55.817055209998216,53472.27343008 2024-09-28,07:05:09.000,272,10994961,13245,0,1727507108,13004.09644981,55.84525173000293,53472.287404320006 2024-09-28,07:05:10.000,272,10994916,12805,0,1727507109,13004.1570766,55.84525173000293,53472.32233992 2024-09-28,07:05:11.000,272,10994958,12965,0,1727507110,13004.13686767,55.83820260000357,53472.30137856 2024-09-28,07:05:12.000,272,10995004,13125,0,1727507111,13004.11665874,55.83115347000421,53472.32932704001 2024-09-28,07:05:13.000,272,10994961,13165,0,1727507112,13004.163812909996,55.83820260000357,53472.30137856 2024-09-28,07:05:14.000,272,10994991,12725,0,1727507113,13004.17728553,55.83115347000421,53472.336314160006 2024-09-28,07:05:15.000,272,10994899,12765,0,1727507114,13004.1570766,55.85934999000165,53472.29439144 2024-09-28,07:05:16.000,272,10994898,12725,0,1727507115,13004.17728553,55.817055209998216,53472.29439144 2024-09-28,07:05:17.000,272,10994992,12885,0,1727507116,13004.184021839996,55.82410434000485,53472.30836568001 2024-09-28,07:05:18.000,272,10994982,12685,0,1727507117,13004.210967079991,55.84525173000293,53472.3502884 2024-09-28,07:05:19.000,272,10994975,12805,0,1727507118,13004.184021839996,55.85934999000165,53472.29439144 2024-09-28,07:05:20.000,272,10994969,12925,0,1727507119,13004.204230769996,55.873448250000365,53472.29439144 2024-09-28,07:05:21.000,272,10994961,12805,0,1727507120,13004.19075814999,55.866399120001006,53472.29439144 2024-09-28,07:05:22.000,272,10994949,12605,0,1727507121,13004.231176009991,55.83820260000357,53472.27343008 2024-09-28,07:05:23.000,272,10994943,12725,0,1727507122,13004.184021839996,55.83820260000357,53472.315352800004 2024-09-28,07:05:24.000,272,10994918,12845,0,1727507123,13004.210967079991,55.85230086000229,53472.30137856 2024-09-28,07:05:25.000,272,10994939,12805,0,1727507124,13004.244648629996,55.83820260000357,53472.25246872 2024-09-28,07:05:26.000,272,10994937,12925,0,1727507125,13004.204230769996,55.84525173000293,53472.28041720001 2024-09-28,07:05:27.000,272,10994938,13125,0,1727507126,13004.21770339,55.84525173000293,53472.30836568001 2024-09-28,07:05:28.000,272,10994979,13045,0,1727507127,13004.271593869991,55.85934999000165,53472.3502884 2024-09-28,07:05:29.000,272,10994952,12845,0,1727507128,13004.25812125,55.873448250000365,53472.29439144 2024-09-28,07:05:30.000,272,10994929,12885,0,1727507129,13004.264857559996,55.866399120001006,53472.36426264 2024-09-28,07:05:31.000,272,10994979,13045,0,1727507130,13004.298539110001,55.85230086000229,53472.37124976 2024-09-28,07:05:32.000,272,10994950,13165,0,1727507131,13004.271593869991,55.83820260000357,53472.336314160006 2024-09-28,07:05:33.000,272,10994935,12605,0,1727507132,13004.278330180001,55.83115347000421,53472.336314160006 2024-09-28,07:05:34.000,272,10994957,12685,0,1727507133,13004.298539110001,55.817055209998216,53472.35727552001 2024-09-28,07:05:35.000,272,10994976,12485,0,1727507134,13004.285066489996,55.83115347000421,53472.336314160006 2024-09-28,07:05:36.000,272,10994957,12725,0,1727507135,13004.291802799991,55.85230086000229,53472.385224000005 2024-09-28,07:05:37.000,272,10994928,12685,0,1727507136,13004.312011729991,55.84525173000293,53472.336314160006 2024-09-28,07:05:38.000,272,10994902,13125,0,1727507137,13004.305275419996,55.85934999000165,53472.39221112 2024-09-28,07:05:39.000,272,10994921,13125,0,1727507138,13004.305275419996,55.9016447699978,53472.3502884 2024-09-28,07:05:40.000,272,10994945,12925,0,1727507139,13004.338956970001,55.880497379999724,53472.434133840005 2024-09-28,07:05:41.000,272,10994946,12885,0,1727507140,13004.325484349996,55.880497379999724,53472.39919824 2024-09-28,07:05:42.000,272,10994972,12725,0,1727507141,13004.332220659991,55.89459563999844,53472.39919824 2024-09-28,07:05:43.000,272,10994943,12925,0,1727507142,13004.332220659991,55.90869390000444,53472.3502884 2024-09-28,07:05:44.000,272,10994924,12605,0,1727507143,13004.332220659991,55.85230086000229,53472.36426264 2024-09-28,07:05:45.000,272,10994978,13045,0,1727507144,13004.332220659991,55.89459563999844,53472.37823688001 2024-09-28,07:05:46.000,272,10994986,13285,0,1727507145,13004.332220659991,55.89459563999844,53472.3502884 2024-09-28,07:05:47.000,272,10994971,12885,0,1727507146,13004.325484349996,55.85934999000165,53472.37823688001 2024-09-28,07:05:48.000,272,10994983,12925,0,1727507147,13004.359165900001,55.82410434000485,53472.37124976 2024-09-28,07:05:49.000,272,10994929,12965,0,1727507148,13004.352429589992,55.866399120001006,53472.35727552001 2024-09-28,07:05:50.000,272,10994970,12805,0,1727507149,13004.359165900001,55.85934999000165,53472.37823688001 2024-09-28,07:05:51.000,272,10994951,12885,0,1727507150,13004.365902209996,55.880497379999724,53472.42714672001 2024-09-28,07:05:52.000,272,10994941,13125,0,1727507151,13004.352429589992,55.85934999000165,53472.41317248 2024-09-28,07:05:53.000,272,10994963,13005,0,1727507152,13004.352429589992,55.84525173000293,53472.39221112 2024-09-28,07:05:54.000,272,10994975,12525,0,1727507153,13004.379374830001,55.873448250000365,53472.40618536001 2024-09-28,07:05:55.000,272,10994902,13005,0,1727507154,13004.365902209996,55.817055209998216,53472.39221112 2024-09-28,07:05:56.000,272,10994942,12605,0,1727507155,13004.345693279996,55.85230086000229,53472.37823688001 2024-09-28,07:05:57.000,272,10994931,12965,0,1727507156,13004.399583760001,55.83115347000421,53472.3502884 2024-09-28,07:05:58.000,272,10994951,12685,0,1727507157,13004.392847449992,55.83115347000421,53472.37823688001 2024-09-28,07:05:59.000,272,10994899,12845,0,1727507158,13004.372638519992,55.83115347000421,53472.37823688001 2024-09-28,07:06:00.000,272,10994975,12965,0,1727507159,13004.399583760001,55.817055209998216,53472.385224000005 2024-09-28,07:06:01.000,272,10994911,13125,0,1727507160,13004.359165900001,55.82410434000485,53472.34330128 2024-09-28,07:06:02.000,272,10994957,12805,0,1727507161,13004.372638519992,55.83115347000421,53472.36426264 2024-09-28,07:06:03.000,272,10994949,12925,0,1727507162,13004.365902209996,55.83820260000357,53472.35727552001 2024-09-28,07:06:04.000,272,10994918,12925,0,1727507163,13004.433265309992,55.84525173000293,53472.336314160006 2024-09-28,07:06:05.000,272,10994978,12765,0,1727507164,13004.392847449992,55.83820260000357,53472.39919824 2024-09-28,07:06:06.000,272,10994965,12765,0,1727507165,13004.406320069997,55.85934999000165,53472.40618536001 2024-09-28,07:06:07.000,272,10994935,12725,0,1727507166,13004.399583760001,55.85934999000165,53472.37823688001 2024-09-28,07:06:08.000,272,10994954,12885,0,1727507167,13004.372638519992,55.84525173000293,53472.39919824 2024-09-28,07:06:09.000,272,10994956,12965,0,1727507168,13004.359165900001,55.85230086000229,53472.40618536001 2024-09-28,07:06:10.000,272,10994949,12965,0,1727507169,13004.379374830001,55.85230086000229,53472.40618536001 2024-09-28,07:06:11.000,272,10994930,12725,0,1727507170,13004.379374830001,55.866399120001006,53472.39221112 2024-09-28,07:06:12.000,272,10994952,12965,0,1727507171,13004.399583760001,55.873448250000365,53472.36426264 2024-09-28,07:06:13.000,272,10995004,12765,0,1727507172,13004.345693279996,55.85934999000165,53472.36426264 2024-09-28,07:06:14.000,272,10994930,12645,0,1727507173,13004.318748040001,55.9016447699978,53472.35727552001 2024-09-28,07:06:15.000,272,10994931,13085,0,1727507174,13004.399583760001,55.9016447699978,53472.37124976 2024-09-28,07:06:16.000,272,10994982,12645,0,1727507175,13004.352429589992,55.88754650999908,53472.3502884 2024-09-28,07:06:17.000,272,10994956,13005,0,1727507176,13004.399583760001,55.89459563999844,53472.39919824 2024-09-28,07:06:18.000,272,10994908,12845,0,1727507177,13004.365902209996,55.866399120001006,53472.4201596 2024-09-28,07:06:19.000,272,10994957,12765,0,1727507178,13004.392847449992,55.866399120001006,53472.385224000005 2024-09-28,07:06:20.000,272,10994961,13005,0,1727507179,13004.365902209996,55.866399120001006,53472.36426264 2024-09-28,07:06:21.000,272,10994922,12725,0,1727507180,13004.338956970001,55.84525173000293,53472.37124976 2024-09-28,07:06:22.000,272,10994963,13165,0,1727507181,13004.399583760001,55.85934999000165,53472.37124976 2024-09-28,07:06:23.000,272,10994917,12725,0,1727507182,13004.406320069997,55.866399120001006,53472.41317248 2024-09-28,07:06:24.000,272,10994924,12885,0,1727507183,13004.386111139997,55.866399120001006,53472.385224000005 2024-09-28,07:06:25.000,272,10994962,12845,0,1727507184,13004.379374830001,55.866399120001006,53472.37124976 2024-09-28,07:06:26.000,272,10994909,12605,0,1727507185,13004.446737929997,55.83820260000357,53472.434133840005 2024-09-28,07:06:27.000,272,10994913,12725,0,1727507186,13004.433265309992,55.866399120001006,53472.39919824 2024-09-28,07:06:28.000,272,10994939,12725,0,1727507187,13004.392847449992,55.89459563999844,53472.42714672001 2024-09-28,07:06:29.000,272,10994948,12765,0,1727507188,13004.372638519992,55.85230086000229,53472.34330128 2024-09-28,07:06:30.000,272,10994940,12845,0,1727507189,13004.372638519992,55.89459563999844,53472.37823688001 2024-09-28,07:06:31.000,272,10994881,12885,0,1727507190,13004.399583760001,55.85934999000165,53472.35727552001 2024-09-28,07:06:32.000,272,10994884,12885,0,1727507191,13004.372638519992,55.83115347000421,53472.4201596 2024-09-28,07:06:33.000,272,10994910,12885,0,1727507192,13004.379374830001,55.84525173000293,53472.36426264 2024-09-28,07:06:34.000,272,10994951,12765,0,1727507193,13004.386111139997,55.85934999000165,53472.41317248 2024-09-28,07:06:35.000,272,10994918,13005,0,1727507194,13004.392847449992,55.8029569499995,53472.434133840005 2024-09-28,07:06:36.000,272,10994931,12765,0,1727507195,13004.399583760001,55.82410434000485,53472.434133840005 2024-09-28,07:06:37.000,272,10994874,13165,0,1727507196,13004.365902209996,55.817055209998216,53472.37823688001 2024-09-28,07:06:38.000,272,10994887,12605,0,1727507197,13004.372638519992,55.85230086000229,53472.37124976 2024-09-28,07:06:39.000,272,10994934,12965,0,1727507198,13004.379374830001,55.82410434000485,53472.4201596 2024-09-28,07:06:40.000,272,10994934,12925,0,1727507199,13004.345693279996,55.83115347000421,53472.44112096 2024-09-28,07:06:41.000,272,10994930,12805,0,1727507200,13004.372638519992,55.83820260000357,53472.434133840005 2024-09-28,07:06:42.000,272,10994905,12925,0,1727507201,13004.352429589992,55.82410434000485,53472.39919824 2024-09-28,07:06:43.000,272,10994878,13045,0,1727507202,13004.372638519992,55.866399120001006,53472.42714672001 2024-09-28,07:06:44.000,272,10994930,13045,0,1727507203,13004.359165900001,55.83820260000357,53472.385224000005 2024-09-28,07:06:45.000,272,10994955,12725,0,1727507204,13004.345693279996,55.82410434000485,53472.385224000005 2024-09-28,07:06:46.000,272,10994903,12685,0,1727507205,13004.345693279996,55.81000607999886,53472.37124976 2024-09-28,07:06:47.000,272,10994925,12885,0,1727507206,13004.332220659991,55.817055209998216,53472.37823688001 2024-09-28,07:06:48.000,272,10994959,12765,0,1727507207,13004.325484349996,55.82410434000485,53472.39919824 2024-09-28,07:06:49.000,272,10994932,12925,0,1727507208,13004.365902209996,55.82410434000485,53472.42714672001 2024-09-28,07:06:50.000,272,10995007,12765,0,1727507209,13004.345693279996,55.83820260000357,53472.44810808001 2024-09-28,07:06:51.000,272,10994926,12765,0,1727507210,13004.318748040001,55.84525173000293,53472.39221112 2024-09-28,07:06:52.000,272,10994989,12645,0,1727507211,13004.305275419996,55.83820260000357,53472.39919824 2024-09-28,07:06:53.000,272,10994894,12685,0,1727507212,13004.318748040001,55.83115347000421,53472.39221112 2024-09-28,07:06:54.000,272,10994928,12725,0,1727507213,13004.318748040001,55.85230086000229,53472.385224000005 2024-09-28,07:06:55.000,272,10994935,12925,0,1727507214,13004.271593869991,55.83820260000357,53472.37823688001 2024-09-28,07:06:56.000,272,10994954,12805,0,1727507215,13004.25812125,55.817055209998216,53472.37124976 2024-09-28,07:06:57.000,272,10994961,12765,0,1727507216,13004.278330180001,55.817055209998216,53472.385224000005 2024-09-28,07:06:58.000,272,10994907,12965,0,1727507217,13004.251384939991,55.84525173000293,53472.336314160006 2024-09-28,07:06:59.000,272,10994914,12965,0,1727507218,13004.251384939991,55.84525173000293,53472.32932704001 2024-09-28,07:07:00.000,272,10994980,12965,0,1727507219,13004.285066489996,55.84525173000293,53472.37823688001 2024-09-28,07:07:01.000,272,10994930,12765,0,1727507220,13004.285066489996,55.81000607999886,53472.385224000005 2024-09-28,07:07:02.000,272,10994950,13005,0,1727507221,13004.25812125,55.83820260000357,53472.30836568001 2024-09-28,07:07:03.000,272,10994959,13165,0,1727507222,13004.251384939991,55.84525173000293,53472.385224000005 2024-09-28,07:07:04.000,272,10994906,12645,0,1727507223,13004.25812125,55.8029569499995,53472.39221112 2024-09-28,07:07:05.000,272,10994933,12805,0,1727507224,13004.231176009991,55.83820260000357,53472.336314160006 2024-09-28,07:07:06.000,272,10994953,13005,0,1727507225,13004.23791232,55.85230086000229,53472.3502884 2024-09-28,07:07:07.000,272,10994923,12925,0,1727507226,13004.23791232,55.84525173000293,53472.3502884 2024-09-28,07:07:08.000,272,10994969,12965,0,1727507227,13004.21770339,55.83820260000357,53472.39919824 2024-09-28,07:07:09.000,272,10994970,12645,0,1727507228,13004.264857559996,55.817055209998216,53472.37124976 2024-09-28,07:07:10.000,272,10994928,12765,0,1727507229,13004.244648629996,55.817055209998216,53472.36426264 2024-09-28,07:07:11.000,272,10994973,12965,0,1727507230,13004.23791232,55.82410434000485,53472.36426264 2024-09-28,07:07:12.000,272,10994934,12965,0,1727507231,13004.204230769996,55.83115347000421,53472.34330128 2024-09-28,07:07:13.000,272,10994973,13205,0,1727507232,13004.231176009991,55.84525173000293,53472.34330128 2024-09-28,07:07:14.000,272,10994911,12605,0,1727507233,13004.19075814999,55.8029569499995,53472.34330128 2024-09-28,07:07:15.000,272,10994925,12925,0,1727507234,13004.17728553,55.78885869000078,53472.36426264 2024-09-28,07:07:16.000,272,10994887,12605,0,1727507235,13004.163812909996,55.83115347000421,53472.30836568001 2024-09-28,07:07:17.000,272,10994957,12725,0,1727507236,13004.143603979996,55.83115347000421,53472.336314160006 2024-09-28,07:07:18.000,272,10994951,12925,0,1727507237,13004.184021839996,55.84525173000293,53472.37823688001 2024-09-28,07:07:19.000,272,10994938,12845,0,1727507238,13004.19749446,55.84525173000293,53472.37823688001 2024-09-28,07:07:20.000,272,10994928,12605,0,1727507239,13004.184021839996,55.83820260000357,53472.32932704001 2024-09-28,07:07:21.000,272,10994970,12605,0,1727507240,13004.1570766,55.866399120001006,53472.30836568001 2024-09-28,07:07:22.000,272,10994951,13045,0,1727507241,13004.13686767,55.85230086000229,53472.30137856 2024-09-28,07:07:23.000,272,10994948,12765,0,1727507242,13004.1570766,55.85230086000229,53472.385224000005 2024-09-28,07:07:24.000,272,10994898,12685,0,1727507243,13004.10992242999,55.84525173000293,53472.32233992 2024-09-28,07:07:25.000,272,10994940,12685,0,1727507244,13004.103186119995,55.83820260000357,53472.315352800004 2024-09-28,07:07:26.000,272,10994966,13125,0,1727507245,13004.1570766,55.83115347000421,53472.32233992 2024-09-28,07:07:27.000,272,10994876,13125,0,1727507246,13004.13013135999,55.83115347000421,53472.315352800004 2024-09-28,07:07:28.000,272,10994949,12765,0,1727507247,13004.11665874,55.866399120001006,53472.32233992 2024-09-28,07:07:29.000,272,10994941,12805,0,1727507248,13004.11665874,55.85230086000229,53472.35727552001 2024-09-28,07:07:30.000,272,10994917,12805,0,1727507249,13004.1570766,55.85934999000165,53472.34330128 2024-09-28,07:07:31.000,272,10994903,12845,0,1727507250,13004.143603979996,55.85230086000229,53472.315352800004 2024-09-28,07:07:32.000,272,10994958,12845,0,1727507251,13004.123395049995,55.82410434000485,53472.30836568001 2024-09-28,07:07:33.000,272,10994897,12765,0,1727507252,13004.13013135999,55.873448250000365,53472.3502884 2024-09-28,07:07:34.000,272,10994930,13125,0,1727507253,13004.123395049995,55.83820260000357,53472.32233992 2024-09-28,07:07:35.000,272,10994944,12605,0,1727507254,13004.123395049995,55.84525173000293,53472.336314160006 2024-09-28,07:07:36.000,272,10994888,12765,0,1727507255,13004.103186119995,55.85934999000165,53472.287404320006 2024-09-28,07:07:37.000,272,10994955,12805,0,1727507256,13004.09644981,55.88754650999908,53472.30137856 2024-09-28,07:07:38.000,272,10994957,12805,0,1727507257,13004.09644981,55.85934999000165,53472.32932704001 2024-09-28,07:07:39.000,272,10994927,12765,0,1727507258,13004.07624088,55.85934999000165,53472.32932704001 2024-09-28,07:07:40.000,272,10994946,12765,0,1727507259,13004.062768259995,55.85230086000229,53472.336314160006 2024-09-28,07:07:41.000,272,10994918,12805,0,1727507260,13004.08971349999,55.85230086000229,53472.30137856 2024-09-28,07:07:42.000,272,10994927,12805,0,1727507261,13004.11665874,55.82410434000485,53472.34330128 2024-09-28,07:07:43.000,272,10994908,12765,0,1727507262,13004.13013135999,55.85934999000165,53472.34330128 2024-09-28,07:07:44.000,272,10994898,12805,0,1727507263,13004.08971349999,55.880497379999724,53472.315352800004 2024-09-28,07:07:45.000,272,10994940,12765,0,1727507264,13004.09644981,55.880497379999724,53472.37823688001 2024-09-28,07:07:46.000,272,10994939,12765,0,1727507265,13004.103186119995,55.873448250000365,53472.32932704001 2024-09-28,07:07:47.000,272,10994942,12885,0,1727507266,13004.143603979996,55.89459563999844,53472.32932704001 2024-09-28,07:07:48.000,272,10994905,12885,0,1727507267,13004.08971349999,55.9016447699978,53472.34330128 2024-09-28,07:07:49.000,272,10994924,12965,0,1727507268,13004.09644981,55.922792160003155,53472.35727552001 2024-09-28,07:07:50.000,272,10994937,13005,0,1727507269,13004.07624088,55.90869390000444,53472.315352800004 2024-09-28,07:07:51.000,272,10994947,12965,0,1727507270,13004.11665874,55.929841290002514,53472.36426264 2024-09-28,07:07:52.000,272,10994933,12885,0,1727507271,13004.082977189995,55.929841290002514,53472.39221112 2024-09-28,07:07:53.000,272,10994910,12925,0,1727507272,13004.08971349999,55.929841290002514,53472.37124976 2024-09-28,07:07:54.000,272,10994953,12725,0,1727507273,13004.10992242999,55.880497379999724,53472.3502884 2024-09-28,07:07:55.000,272,10994890,13005,0,1727507274,13004.13013135999,55.90869390000444,53472.3502884 2024-09-28,07:07:56.000,272,10994918,12725,0,1727507275,13004.11665874,55.89459563999844,53472.37823688001 2024-09-28,07:07:57.000,272,10994886,12765,0,1727507276,13004.11665874,55.90869390000444,53472.37823688001 2024-09-28,07:07:58.000,272,10994940,12525,0,1727507277,13004.082977189995,55.873448250000365,53472.32233992 2024-09-28,07:07:59.000,272,10994931,12885,0,1727507278,13004.103186119995,55.88754650999908,53472.4201596 2024-09-28,07:08:00.000,272,10994948,12605,0,1727507279,13004.10992242999,55.89459563999844,53472.385224000005 2024-09-28,07:08:01.000,272,10994927,12805,0,1727507280,13004.123395049995,55.90869390000444,53472.336314160006 2024-09-28,07:08:02.000,272,10994960,12765,0,1727507281,13004.13686767,55.880497379999724,53472.37124976 2024-09-28,07:08:03.000,272,10994940,13005,0,1727507282,13004.123395049995,55.89459563999844,53472.36426264 2024-09-28,07:08:04.000,272,10994982,12765,0,1727507283,13004.08971349999,55.880497379999724,53472.336314160006 2024-09-28,07:08:05.000,272,10994970,12765,0,1727507284,13004.09644981,55.88754650999908,53472.32932704001 2024-09-28,07:08:06.000,272,10994939,12925,0,1727507285,13004.13013135999,55.93689042000187,53472.36426264 2024-09-28,07:08:07.000,272,10994881,12685,0,1727507286,13004.08971349999,55.929841290002514,53472.35727552001 2024-09-28,07:08:08.000,272,10994942,12805,0,1727507287,13004.082977189995,55.95098868000059,53472.34330128 2024-09-28,07:08:09.000,272,10994927,12845,0,1727507288,13004.10992242999,55.98623433000466,53472.35727552001 2024-09-28,07:08:10.000,272,10994907,12685,0,1727507289,13004.123395049995,55.93689042000187,53472.36426264 2024-09-28,07:08:11.000,272,10994912,13125,0,1727507290,13004.123395049995,55.93689042000187,53472.34330128 2024-09-28,07:08:12.000,272,10994908,12685,0,1727507291,13004.103186119995,55.915743030003796,53472.35727552001 2024-09-28,07:08:13.000,272,10994894,12805,0,1727507292,13004.123395049995,55.915743030003796,53472.36426264 2024-09-28,07:08:14.000,272,10994936,12965,0,1727507293,13004.11665874,55.94393955000123,53472.39221112 2024-09-28,07:08:15.000,272,10994969,12645,0,1727507294,13004.082977189995,55.90869390000444,53472.37124976 2024-09-28,07:08:16.000,272,10994918,12965,0,1727507295,13004.103186119995,55.95803780999995,53472.336314160006 2024-09-28,07:08:17.000,272,10994961,12965,0,1727507296,13004.07624088,55.90869390000444,53472.37124976 2024-09-28,07:08:18.000,272,10994955,13205,0,1727507297,13004.09644981,55.922792160003155,53472.41317248 2024-09-28,07:08:19.000,272,10994901,12725,0,1727507298,13004.082977189995,55.922792160003155,53472.4201596 2024-09-28,07:08:20.000,272,10994912,12685,0,1727507299,13004.082977189995,55.929841290002514,53472.336314160006 2024-09-28,07:08:21.000,272,10994931,12965,0,1727507300,13004.07624088,55.96508693999931,53472.35727552001 2024-09-28,07:08:22.000,272,10994915,12885,0,1727507301,13004.09644981,55.95098868000059,53472.39221112 2024-09-28,07:08:23.000,272,10994924,12805,0,1727507302,13004.09644981,55.93689042000187,53472.37823688001 2024-09-28,07:08:24.000,272,10994944,12765,0,1727507303,13004.06950456999,55.93689042000187,53472.39221112 2024-09-28,07:08:25.000,272,10994933,12925,0,1727507304,13004.08971349999,55.97918519999803,53472.37124976 2024-09-28,07:08:26.000,272,10994942,12845,0,1727507305,13004.05603195,55.94393955000123,53472.36426264 2024-09-28,07:08:27.000,272,10994947,12965,0,1727507306,13004.07624088,55.97213606999867,53472.37124976 2024-09-28,07:08:28.000,272,10994968,12925,0,1727507307,13004.04929563999,55.95098868000059,53472.37823688001 2024-09-28,07:08:29.000,272,10994945,12645,0,1727507308,13004.08971349999,55.90869390000444,53472.41317248 2024-09-28,07:08:30.000,272,10994901,12885,0,1727507309,13004.07624088,55.93689042000187,53472.39221112 2024-09-28,07:08:31.000,272,10994986,12845,0,1727507310,13004.103186119995,55.95803780999995,53472.39221112 2024-09-28,07:08:32.000,272,10994943,12605,0,1727507311,13004.06950456999,55.96508693999931,53472.40618536001 2024-09-28,07:08:33.000,272,10994963,12765,0,1727507312,13004.07624088,55.96508693999931,53472.41317248 2024-09-28,07:08:34.000,272,10994913,12805,0,1727507313,13004.09644981,55.95803780999995,53472.41317248 2024-09-28,07:08:35.000,272,10994905,12805,0,1727507314,13004.103186119995,55.94393955000123,53472.3502884 2024-09-28,07:08:36.000,272,10994944,13285,0,1727507315,13004.08971349999,55.95803780999995,53472.37124976 2024-09-28,07:08:37.000,272,10994974,12925,0,1727507316,13004.09644981,55.96508693999931,53472.385224000005 2024-09-28,07:08:38.000,272,10994966,12805,0,1727507317,13004.13013135999,55.915743030003796,53472.483043680004 2024-09-28,07:08:39.000,272,10994979,12605,0,1727507318,13004.15034028999,55.93689042000187,53472.44810808001 2024-09-28,07:08:40.000,272,10994957,12725,0,1727507319,13004.11665874,55.95803780999995,53472.4201596 2024-09-28,07:08:41.000,272,10994931,13125,0,1727507320,13004.13013135999,55.96508693999931,53472.40618536001 2024-09-28,07:08:42.000,272,10994956,12845,0,1727507321,13004.143603979996,55.95098868000059,53472.42714672001 2024-09-28,07:08:43.000,272,10994940,12765,0,1727507322,13004.11665874,55.95098868000059,53472.39221112 2024-09-28,07:08:44.000,272,10994966,13165,0,1727507323,13004.13013135999,55.97213606999867,53472.434133840005 2024-09-28,07:08:45.000,272,10994919,12805,0,1727507324,13004.10992242999,55.94393955000123,53472.4201596 2024-09-28,07:08:46.000,272,10994995,13205,0,1727507325,13004.123395049995,55.95803780999995,53472.46208232 2024-09-28,07:08:47.000,272,10994976,12925,0,1727507326,13004.13686767,55.929841290002514,53472.42714672001 2024-09-28,07:08:48.000,272,10994970,13125,0,1727507327,13004.143603979996,55.96508693999931,53472.46208232 2024-09-28,07:08:49.000,272,10994981,13205,0,1727507328,13004.10992242999,55.96508693999931,53472.46208232 2024-09-28,07:08:50.000,272,10994923,12725,0,1727507329,13004.103186119995,55.96508693999931,53472.46906944 2024-09-28,07:08:51.000,272,10994951,12765,0,1727507330,13004.123395049995,55.95098868000059,53472.434133840005 2024-09-28,07:08:52.000,272,10994928,12965,0,1727507331,13004.1570766,55.96508693999931,53472.44810808001 2024-09-28,07:08:53.000,272,10994935,12605,0,1727507332,13004.143603979996,55.929841290002514,53472.40618536001 2024-09-28,07:08:54.000,272,10994979,12925,0,1727507333,13004.1570766,55.929841290002514,53472.44810808001 2024-09-28,07:08:55.000,272,10994969,12805,0,1727507334,13004.17728553,55.929841290002514,53472.42714672001 2024-09-28,07:08:56.000,272,10994976,12885,0,1727507335,13004.17054921999,55.95803780999995,53472.42714672001 2024-09-28,07:08:57.000,272,10994950,12965,0,1727507336,13004.17728553,55.94393955000123,53472.434133840005 2024-09-28,07:08:58.000,272,10994928,12965,0,1727507337,13004.143603979996,55.915743030003796,53472.42714672001 2024-09-28,07:08:59.000,272,10994965,12645,0,1727507338,13004.1570766,55.88754650999908,53472.44810808001 2024-09-28,07:09:00.000,272,10994942,13245,0,1727507339,13004.163812909996,55.93689042000187,53472.44112096 2024-09-28,07:09:01.000,272,10994979,12925,0,1727507340,13004.17728553,55.94393955000123,53472.434133840005 2024-09-28,07:09:02.000,272,10994944,12885,0,1727507341,13004.163812909996,55.915743030003796,53472.44112096 2024-09-28,07:09:03.000,272,10995002,12845,0,1727507342,13004.184021839996,55.93689042000187,53472.46208232 2024-09-28,07:09:04.000,272,10994992,12965,0,1727507343,13004.143603979996,55.93689042000187,53472.504005040006 2024-09-28,07:09:05.000,272,10994945,12645,0,1727507344,13004.210967079991,55.95803780999995,53472.49701792001 2024-09-28,07:09:06.000,272,10994959,13125,0,1727507345,13004.184021839996,55.93689042000187,53472.46906944 2024-09-28,07:09:07.000,272,10995000,12605,0,1727507346,13004.143603979996,55.93689042000187,53472.46208232 2024-09-28,07:09:08.000,272,10994958,12965,0,1727507347,13004.19075814999,55.94393955000123,53472.4900308 2024-09-28,07:09:09.000,272,10994945,12645,0,1727507348,13004.13013135999,55.93689042000187,53472.434133840005 2024-09-28,07:09:10.000,272,10994954,13285,0,1727507349,13004.17054921999,55.96508693999931,53472.4900308 2024-09-28,07:09:11.000,272,10994960,12725,0,1727507350,13004.1570766,55.922792160003155,53472.47605656001 2024-09-28,07:09:12.000,272,10994963,12605,0,1727507351,13004.163812909996,55.89459563999844,53472.483043680004 2024-09-28,07:09:13.000,272,10994956,12845,0,1727507352,13004.184021839996,55.922792160003155,53472.46906944 2024-09-28,07:09:14.000,272,10994949,12965,0,1727507353,13004.210967079991,55.929841290002514,53472.47605656001 2024-09-28,07:09:15.000,272,10994956,13045,0,1727507354,13004.163812909996,55.95803780999995,53472.51099216 2024-09-28,07:09:16.000,272,10994952,12885,0,1727507355,13004.1570766,55.95098868000059,53472.504005040006 2024-09-28,07:09:17.000,272,10994913,13045,0,1727507356,13004.163812909996,55.96508693999931,53472.49701792001 2024-09-28,07:09:18.000,272,10994902,12885,0,1727507357,13004.184021839996,56.00738172000274,53472.51797928 2024-09-28,07:09:19.000,272,10994939,12925,0,1727507358,13004.17054921999,55.95803780999995,53472.47605656001 2024-09-28,07:09:20.000,272,10994943,12925,0,1727507359,13004.17728553,55.99328346000402,53472.42714672001 2024-09-28,07:09:21.000,272,10994956,12845,0,1727507360,13004.15034028999,55.99328346000402,53472.49701792001 2024-09-28,07:09:22.000,272,10994930,12965,0,1727507361,13004.17054921999,55.97918519999803,53472.46906944 2024-09-28,07:09:23.000,272,10994960,12605,0,1727507362,13004.15034028999,55.915743030003796,53472.46208232 2024-09-28,07:09:24.000,272,10994964,12565,0,1727507363,13004.17728553,55.93689042000187,53472.44810808001 2024-09-28,07:09:25.000,272,10994981,12965,0,1727507364,13004.19075814999,55.95803780999995,53472.46906944 2024-09-28,07:09:26.000,272,10994940,12725,0,1727507365,13004.204230769996,55.97213606999867,53472.483043680004 2024-09-28,07:09:27.000,272,10994976,13125,0,1727507366,13004.21770339,55.95803780999995,53472.51099216 2024-09-28,07:09:28.000,272,10994954,12885,0,1727507367,13004.224439699996,55.93689042000187,53472.53195352 2024-09-28,07:09:29.000,272,10994963,12925,0,1727507368,13004.210967079991,55.94393955000123,53472.52496640001 2024-09-28,07:09:30.000,272,10994882,13285,0,1727507369,13004.19749446,55.95803780999995,53472.504005040006 2024-09-28,07:09:31.000,272,10994929,12885,0,1727507370,13004.244648629996,55.96508693999931,53472.51797928 2024-09-28,07:09:32.000,272,10994946,12925,0,1727507371,13004.184021839996,55.929841290002514,53472.51099216 2024-09-28,07:09:33.000,272,10994982,13245,0,1727507372,13004.21770339,55.97213606999867,53472.504005040006 2024-09-28,07:09:34.000,272,10994978,12605,0,1727507373,13004.19749446,55.95803780999995,53472.51099216 2024-09-28,07:09:35.000,272,10994991,13005,0,1727507374,13004.19749446,55.929841290002514,53472.4900308 2024-09-28,07:09:36.000,272,10995037,12925,0,1727507375,13004.184021839996,55.90869390000444,53472.49701792001 2024-09-28,07:09:37.000,272,10994955,12885,0,1727507376,13004.17728553,55.94393955000123,53472.51099216 2024-09-28,07:09:38.000,272,10994982,12965,0,1727507377,13004.19075814999,55.94393955000123,53472.53894064 2024-09-28,07:09:39.000,272,10994979,12765,0,1727507378,13004.19749446,55.98623433000466,53472.52496640001 2024-09-28,07:09:40.000,272,10994913,13005,0,1727507379,13004.17728553,55.929841290002514,53472.504005040006 2024-09-28,07:09:41.000,272,10994961,12925,0,1727507380,13004.184021839996,55.95803780999995,53472.47605656001 2024-09-28,07:09:42.000,272,10994938,13045,0,1727507381,13004.17728553,55.95098868000059,53472.4900308 2024-09-28,07:09:43.000,272,10994947,13045,0,1727507382,13004.19075814999,55.97213606999867,53472.53894064 2024-09-28,07:09:44.000,272,10994953,12925,0,1727507383,13004.19075814999,55.98623433000466,53472.51797928 2024-09-28,07:09:45.000,272,10994958,12565,0,1727507384,13004.19749446,55.97213606999867,53472.504005040006 2024-09-28,07:09:46.000,272,10994975,13005,0,1727507385,13004.17728553,55.95098868000059,53472.504005040006 2024-09-28,07:09:47.000,272,10994942,12605,0,1727507386,13004.17728553,55.915743030003796,53472.47605656001 2024-09-28,07:09:48.000,272,10994968,12925,0,1727507387,13004.184021839996,55.922792160003155,53472.49701792001 2024-09-28,07:09:49.000,272,10994977,12965,0,1727507388,13004.19749446,55.929841290002514,53472.49701792001 2024-09-28,07:09:50.000,272,10995014,12685,0,1727507389,13004.17054921999,55.95098868000059,53472.4900308 2024-09-28,07:09:51.000,272,10995008,12965,0,1727507390,13004.17054921999,55.93689042000187,53472.53195352 2024-09-28,07:09:52.000,272,10994936,13125,0,1727507391,13004.17728553,55.96508693999931,53472.51797928 2024-09-28,07:09:53.000,272,10994968,12965,0,1727507392,13004.143603979996,55.95098868000059,53472.52496640001 2024-09-28,07:09:54.000,272,10994989,12805,0,1727507393,13004.17728553,55.929841290002514,53472.552914880005 2024-09-28,07:09:55.000,272,10995014,12925,0,1727507394,13004.19075814999,55.95098868000059,53472.552914880005 2024-09-28,07:09:56.000,272,10994983,12765,0,1727507395,13004.204230769996,55.96508693999931,53472.483043680004 2024-09-28,07:09:57.000,272,10994975,12845,0,1727507396,13004.17054921999,55.97918519999803,53472.52496640001 2024-09-28,07:09:58.000,272,10994948,12925,0,1727507397,13004.143603979996,55.98623433000466,53472.53195352 2024-09-28,07:09:59.000,272,10994967,12765,0,1727507398,13004.17728553,55.94393955000123,53472.504005040006 2024-09-28,07:10:00.000,272,10994950,12885,0,1727507399,13004.17728553,55.95803780999995,53472.53195352 2024-09-28,07:10:01.000,272,10994942,12725,0,1727507400,13004.224439699996,55.922792160003155,53472.54592776001 2024-09-28,07:10:02.000,272,10994912,12925,0,1727507401,13004.204230769996,55.93689042000187,53472.53195352 2024-09-28,07:10:03.000,272,10994928,13005,0,1727507402,13004.163812909996,55.915743030003796,53472.46906944 2024-09-28,07:10:04.000,272,10994937,13085,0,1727507403,13004.163812909996,55.94393955000123,53472.455095200006 2024-09-28,07:10:05.000,272,10994945,12925,0,1727507404,13004.19075814999,55.929841290002514,53472.52496640001 2024-09-28,07:10:06.000,272,10994953,12965,0,1727507405,13004.17728553,55.9016447699978,53472.53195352 2024-09-28,07:10:07.000,272,10994962,12765,0,1727507406,13004.19075814999,55.9016447699978,53472.51099216 2024-09-28,07:10:08.000,272,10994954,12725,0,1727507407,13004.17728553,55.922792160003155,53472.504005040006 2024-09-28,07:10:09.000,272,10994988,12965,0,1727507408,13004.17728553,55.922792160003155,53472.504005040006 2024-09-28,07:10:10.000,272,10994922,12765,0,1727507409,13004.15034028999,55.929841290002514,53472.483043680004 2024-09-28,07:10:11.000,272,10994918,12885,0,1727507410,13004.163812909996,55.929841290002514,53472.483043680004 2024-09-28,07:10:12.000,272,10994990,12645,0,1727507411,13004.13686767,55.915743030003796,53472.455095200006 2024-09-28,07:10:13.000,272,10994984,12965,0,1727507412,13004.143603979996,55.929841290002514,53472.504005040006 2024-09-28,07:10:14.000,272,10994955,12805,0,1727507413,13004.13686767,55.929841290002514,53472.504005040006 2024-09-28,07:10:15.000,272,10994980,12885,0,1727507414,13004.13013135999,55.915743030003796,53472.46906944 2024-09-28,07:10:16.000,272,10995020,12685,0,1727507415,13004.10992242999,55.95098868000059,53472.53195352 2024-09-28,07:10:17.000,272,10994975,12605,0,1727507416,13004.09644981,55.93689042000187,53472.53195352 2024-09-28,07:10:18.000,272,10995002,12605,0,1727507417,13004.10992242999,55.96508693999931,53472.54592776001 2024-09-28,07:10:19.000,272,10994955,12925,0,1727507418,13004.11665874,55.915743030003796,53472.52496640001 2024-09-28,07:10:20.000,272,10994918,12925,0,1727507419,13004.123395049995,55.95098868000059,53472.552914880005 2024-09-28,07:10:21.000,272,10994959,12805,0,1727507420,13004.10992242999,55.93689042000187,53472.47605656001 2024-09-28,07:10:22.000,272,10994948,12925,0,1727507421,13004.15034028999,55.95803780999995,53472.53894064 2024-09-28,07:10:23.000,272,10994958,12885,0,1727507422,13004.123395049995,55.93689042000187,53472.49701792001 2024-09-28,07:10:24.000,272,10994949,13285,0,1727507423,13004.13013135999,55.93689042000187,53472.49701792001 2024-09-28,07:10:25.000,272,10994981,13045,0,1727507424,13004.10992242999,55.922792160003155,53472.455095200006 2024-09-28,07:10:26.000,272,10994994,13045,0,1727507425,13004.123395049995,55.93689042000187,53472.504005040006 2024-09-28,07:10:27.000,272,10994976,12605,0,1727507426,13004.15034028999,55.97918519999803,53472.52496640001 2024-09-28,07:10:28.000,272,10994970,12965,0,1727507427,13004.11665874,55.93689042000187,53472.504005040006 2024-09-28,07:10:29.000,272,10995000,12845,0,1727507428,13004.163812909996,55.97918519999803,53472.53894064 2024-09-28,07:10:30.000,272,10994989,12605,0,1727507429,13004.143603979996,55.95803780999995,53472.51797928 2024-09-28,07:10:31.000,272,10994965,12925,0,1727507430,13004.163812909996,55.93689042000187,53472.52496640001 2024-09-28,07:10:32.000,272,10994953,12685,0,1727507431,13004.163812909996,55.97918519999803,53472.51797928 2024-09-28,07:10:33.000,272,10994969,13085,0,1727507432,13004.1570766,55.94393955000123,53472.51797928 2024-09-28,07:10:34.000,272,10994953,12965,0,1727507433,13004.15034028999,55.95803780999995,53472.52496640001 2024-09-28,07:10:35.000,272,10994940,13045,0,1727507434,13004.13013135999,55.96508693999931,53472.47605656001 2024-09-28,07:10:36.000,272,10994958,12965,0,1727507435,13004.1570766,55.94393955000123,53472.52496640001 2024-09-28,07:10:37.000,272,10994949,12965,0,1727507436,13004.184021839996,55.96508693999931,53472.54592776001 2024-09-28,07:10:38.000,272,10994980,12845,0,1727507437,13004.13013135999,56.00738172000274,53472.46906944 2024-09-28,07:10:39.000,272,10994952,12965,0,1727507438,13004.13013135999,55.97918519999803,53472.504005040006 2024-09-28,07:10:40.000,272,10994951,12965,0,1727507439,13004.143603979996,55.98623433000466,53472.51797928 2024-09-28,07:10:41.000,272,10994926,12965,0,1727507440,13004.123395049995,55.98623433000466,53472.455095200006 2024-09-28,07:10:42.000,272,10994960,13005,0,1727507441,13004.15034028999,56.00033259000338,53472.53894064 2024-09-28,07:10:43.000,272,10994950,13165,0,1727507442,13004.19075814999,56.0144308500021,53472.483043680004 2024-09-28,07:10:44.000,272,10994944,12885,0,1727507443,13004.1570766,56.00738172000274,53472.46208232 2024-09-28,07:10:45.000,272,10994975,13085,0,1727507444,13004.143603979996,56.00033259000338,53472.53195352 2024-09-28,07:10:46.000,272,10994963,12965,0,1727507445,13004.143603979996,55.98623433000466,53472.47605656001 2024-09-28,07:10:47.000,272,10994967,13045,0,1727507446,13004.15034028999,56.0144308500021,53472.455095200006 2024-09-28,07:10:48.000,272,10994962,12685,0,1727507447,13004.1570766,56.02147998000146,53472.51797928 2024-09-28,07:10:49.000,272,10994945,12685,0,1727507448,13004.15034028999,56.00738172000274,53472.47605656001 2024-09-28,07:10:50.000,272,10994972,12925,0,1727507449,13004.13686767,56.00738172000274,53472.53894064 2024-09-28,07:10:51.000,272,10994934,12925,0,1727507450,13004.13686767,55.97918519999803,53472.49701792001 2024-09-28,07:10:52.000,272,10994915,12885,0,1727507451,13004.11665874,56.00033259000338,53472.46906944 2024-09-28,07:10:53.000,272,10994939,12605,0,1727507452,13004.123395049995,55.99328346000402,53472.483043680004 2024-09-28,07:10:54.000,272,10994965,12805,0,1727507453,13004.13686767,56.02852911000082,53472.49701792001 2024-09-28,07:10:55.000,272,10994922,12885,0,1727507454,13004.143603979996,56.02852911000082,53472.49701792001 2024-09-28,07:10:56.000,272,10994990,12485,0,1727507455,13004.11665874,56.02147998000146,53472.49701792001 2024-09-28,07:10:57.000,272,10994969,12805,0,1727507456,13004.123395049995,56.042627369999536,53472.552914880005 2024-09-28,07:10:58.000,272,10994939,12925,0,1727507457,13004.13686767,56.02852911000082,53472.53894064 2024-09-28,07:10:59.000,272,10994961,12965,0,1727507458,13004.15034028999,56.02852911000082,53472.552914880005 2024-09-28,07:11:00.000,272,10994954,12765,0,1727507459,13004.13686767,56.049676499998895,53472.53195352 2024-09-28,07:11:01.000,272,10994956,12765,0,1727507460,13004.1570766,56.07082389000425,53472.51099216 2024-09-28,07:11:02.000,272,10994983,12725,0,1727507461,13004.163812909996,56.02147998000146,53472.47605656001 2024-09-28,07:11:03.000,272,10994923,12965,0,1727507462,13004.17054921999,56.042627369999536,53472.4900308 2024-09-28,07:11:04.000,272,10994911,13045,0,1727507463,13004.13013135999,55.98623433000466,53472.455095200006 2024-09-28,07:11:05.000,272,10994955,12885,0,1727507464,13004.143603979996,56.042627369999536,53472.4900308 2024-09-28,07:11:06.000,272,10994920,13045,0,1727507465,13004.15034028999,56.049676499998895,53472.44112096 2024-09-28,07:11:07.000,272,10994937,12885,0,1727507466,13004.163812909996,56.02852911000082,53472.49701792001 2024-09-28,07:11:08.000,272,10994900,12965,0,1727507467,13004.17054921999,56.02852911000082,53472.4900308 2024-09-28,07:11:09.000,272,10994974,12445,0,1727507468,13004.143603979996,56.02852911000082,53472.4900308 2024-09-28,07:11:10.000,272,10994968,12885,0,1727507469,13004.1570766,56.0144308500021,53472.51797928 2024-09-28,07:11:11.000,272,10994916,12605,0,1727507470,13004.184021839996,56.02852911000082,53472.53195352 2024-09-28,07:11:12.000,272,10994964,12685,0,1727507471,13004.17728553,56.06377476000489,53472.51797928 2024-09-28,07:11:13.000,272,10994941,13005,0,1727507472,13004.1570766,56.02852911000082,53472.53195352 2024-09-28,07:11:14.000,272,10994973,12765,0,1727507473,13004.19749446,56.0144308500021,53472.56688912 2024-09-28,07:11:15.000,272,10994969,12605,0,1727507474,13004.184021839996,56.049676499998895,53472.53894064 2024-09-28,07:11:16.000,272,10994927,12925,0,1727507475,13004.204230769996,56.056725629998255,53472.57387624001 2024-09-28,07:11:17.000,272,10994946,12885,0,1727507476,13004.19749446,56.03557824000018,53472.51797928 2024-09-28,07:11:18.000,272,10994952,12645,0,1727507477,13004.224439699996,56.02147998000146,53472.58086336 2024-09-28,07:11:19.000,272,10994926,12605,0,1727507478,13004.17728553,56.042627369999536,53472.552914880005 2024-09-28,07:11:20.000,272,10994915,12645,0,1727507479,13004.19075814999,56.042627369999536,53472.601824720005 2024-09-28,07:11:21.000,272,10994948,12805,0,1727507480,13004.204230769996,56.02147998000146,53472.53195352 2024-09-28,07:11:22.000,272,10994916,12885,0,1727507481,13004.19749446,55.99328346000402,53472.57387624001 2024-09-28,07:11:23.000,272,10994928,12805,0,1727507482,13004.204230769996,56.042627369999536,53472.58086336 2024-09-28,07:11:24.000,272,10994905,12685,0,1727507483,13004.19075814999,56.02147998000146,53472.60881184 2024-09-28,07:11:25.000,272,10994964,12925,0,1727507484,13004.163812909996,56.056725629998255,53472.559902 2024-09-28,07:11:26.000,272,10994950,12685,0,1727507485,13004.210967079991,56.02852911000082,53472.58785048 2024-09-28,07:11:27.000,272,10994948,12685,0,1727507486,13004.210967079991,56.049676499998895,53472.56688912 2024-09-28,07:11:28.000,272,10994936,12965,0,1727507487,13004.204230769996,56.02852911000082,53472.58086336 2024-09-28,07:11:29.000,272,10994942,12765,0,1727507488,13004.244648629996,56.02852911000082,53472.52496640001 2024-09-28,07:11:30.000,272,10994956,12725,0,1727507489,13004.21770339,56.02852911000082,53472.53894064 2024-09-28,07:11:31.000,272,10994940,12845,0,1727507490,13004.210967079991,56.07082389000425,53472.57387624001 2024-09-28,07:11:32.000,272,10994919,12885,0,1727507491,13004.231176009991,56.00033259000338,53472.552914880005 2024-09-28,07:11:33.000,272,10994928,12765,0,1727507492,13004.224439699996,56.02852911000082,53472.59483760001 2024-09-28,07:11:34.000,272,10994911,12885,0,1727507493,13004.184021839996,56.03557824000018,53472.56688912 2024-09-28,07:11:35.000,272,10994972,12765,0,1727507494,13004.21770339,56.02852911000082,53472.57387624001 2024-09-28,07:11:36.000,272,10994953,12725,0,1727507495,13004.224439699996,56.03557824000018,53472.53894064 2024-09-28,07:11:37.000,272,10994965,12965,0,1727507496,13004.224439699996,56.02852911000082,53472.59483760001 2024-09-28,07:11:38.000,272,10994933,12805,0,1727507497,13004.264857559996,56.00738172000274,53472.57387624001 2024-09-28,07:11:39.000,272,10994912,13005,0,1727507498,13004.264857559996,56.02147998000146,53472.650734560004 2024-09-28,07:11:40.000,272,10994981,12885,0,1727507499,13004.25812125,56.02852911000082,53472.650734560004 2024-09-28,07:11:41.000,272,10994924,12925,0,1727507500,13004.264857559996,56.02147998000146,53472.61579896001 2024-09-28,07:11:42.000,272,10994925,12525,0,1727507501,13004.244648629996,56.02147998000146,53472.60881184 2024-09-28,07:11:43.000,272,10994965,12925,0,1727507502,13004.278330180001,56.049676499998895,53472.601824720005 2024-09-28,07:11:44.000,272,10994951,12885,0,1727507503,13004.278330180001,56.03557824000018,53472.650734560004 2024-09-28,07:11:45.000,272,10994971,12965,0,1727507504,13004.25812125,56.0144308500021,53472.63676032 2024-09-28,07:11:46.000,272,10994940,12685,0,1727507505,13004.291802799991,56.00033259000338,53472.66470880001 2024-09-28,07:11:47.000,272,10994939,12965,0,1727507506,13004.285066489996,56.00033259000338,53472.60881184 2024-09-28,07:11:48.000,272,10994975,12685,0,1727507507,13004.285066489996,56.00738172000274,53472.58086336 2024-09-28,07:11:49.000,272,10994941,12765,0,1727507508,13004.264857559996,55.98623433000466,53472.58086336 2024-09-28,07:11:50.000,272,10994944,12925,0,1727507509,13004.291802799991,55.96508693999931,53472.60881184 2024-09-28,07:11:51.000,272,10994943,12805,0,1727507510,13004.298539110001,56.0144308500021,53472.63676032 2024-09-28,07:11:52.000,272,10994955,12685,0,1727507511,13004.332220659991,55.99328346000402,53472.622786080006 2024-09-28,07:11:53.000,272,10994896,12605,0,1727507512,13004.278330180001,55.99328346000402,53472.60881184 2024-09-28,07:11:54.000,272,10994963,12685,0,1727507513,13004.312011729991,55.99328346000402,53472.58785048 2024-09-28,07:11:55.000,272,10994989,12845,0,1727507514,13004.312011729991,55.98623433000466,53472.65772168 2024-09-28,07:11:56.000,272,10994917,13045,0,1727507515,13004.291802799991,55.98623433000466,53472.6996444 2024-09-28,07:11:57.000,272,10994932,13045,0,1727507516,13004.332220659991,56.0144308500021,53472.64374744001 2024-09-28,07:11:58.000,272,10994958,12965,0,1727507517,13004.298539110001,56.00738172000274,53472.63676032 2024-09-28,07:11:59.000,272,10994942,13005,0,1727507518,13004.291802799991,55.97918519999803,53472.622786080006 2024-09-28,07:12:00.000,272,10994949,12765,0,1727507519,13004.332220659991,55.96508693999931,53472.65772168 2024-09-28,07:12:01.000,272,10994944,12925,0,1727507520,13004.305275419996,55.98623433000466,53472.622786080006 2024-09-28,07:12:02.000,272,10994957,13125,0,1727507521,13004.325484349996,55.97918519999803,53472.6297732 2024-09-28,07:12:03.000,272,10994919,12885,0,1727507522,13004.332220659991,55.97213606999867,53472.61579896001 2024-09-28,07:12:04.000,272,10994961,12725,0,1727507523,13004.325484349996,55.929841290002514,53472.68567016 2024-09-28,07:12:05.000,272,10994973,12845,0,1727507524,13004.318748040001,55.95803780999995,53472.671695920006 2024-09-28,07:12:06.000,272,10994899,12685,0,1727507525,13004.312011729991,55.915743030003796,53472.66470880001 2024-09-28,07:12:07.000,272,10994956,12965,0,1727507526,13004.318748040001,55.94393955000123,53472.61579896001 2024-09-28,07:12:08.000,272,10994937,12965,0,1727507527,13004.338956970001,55.915743030003796,53472.61579896001 2024-09-28,07:12:09.000,272,10994953,12685,0,1727507528,13004.312011729991,55.96508693999931,53472.60881184 2024-09-28,07:12:10.000,272,10994955,12685,0,1727507529,13004.298539110001,55.929841290002514,53472.58086336 2024-09-28,07:12:11.000,272,10994931,12845,0,1727507530,13004.312011729991,55.922792160003155,53472.57387624001 2024-09-28,07:12:12.000,272,10994904,12805,0,1727507531,13004.298539110001,55.922792160003155,53472.60881184 2024-09-28,07:12:13.000,272,10994930,12925,0,1727507532,13004.312011729991,55.95098868000059,53472.6297732 2024-09-28,07:12:14.000,272,10994966,12885,0,1727507533,13004.312011729991,55.93689042000187,53472.601824720005 2024-09-28,07:12:15.000,272,10994996,12885,0,1727507534,13004.312011729991,55.94393955000123,53472.63676032 2024-09-28,07:12:16.000,272,10994959,12805,0,1727507535,13004.312011729991,55.95803780999995,53472.650734560004 2024-09-28,07:12:17.000,272,10994926,12765,0,1727507536,13004.285066489996,55.929841290002514,53472.57387624001 2024-09-28,07:12:18.000,272,10994915,12965,0,1727507537,13004.312011729991,55.94393955000123,53472.61579896001 2024-09-28,07:12:19.000,272,10994954,12845,0,1727507538,13004.298539110001,55.98623433000466,53472.6297732 2024-09-28,07:12:20.000,272,10994929,12965,0,1727507539,13004.271593869991,55.95098868000059,53472.64374744001 2024-09-28,07:12:21.000,272,10994942,12765,0,1727507540,13004.285066489996,55.93689042000187,53472.622786080006 2024-09-28,07:12:22.000,272,10994945,13045,0,1727507541,13004.305275419996,55.922792160003155,53472.65772168 2024-09-28,07:12:23.000,272,10994943,12925,0,1727507542,13004.285066489996,55.929841290002514,53472.622786080006 2024-09-28,07:12:24.000,272,10994933,12885,0,1727507543,13004.325484349996,55.94393955000123,53472.6297732 2024-09-28,07:12:25.000,272,10994972,12765,0,1727507544,13004.325484349996,55.95803780999995,53472.650734560004 2024-09-28,07:12:26.000,272,10994970,12805,0,1727507545,13004.352429589992,55.96508693999931,53472.6297732 2024-09-28,07:12:27.000,272,10994931,13205,0,1727507546,13004.352429589992,55.95803780999995,53472.622786080006 2024-09-28,07:12:28.000,272,10994950,12805,0,1727507547,13004.312011729991,55.93689042000187,53472.671695920006 2024-09-28,07:12:29.000,272,10994938,12965,0,1727507548,13004.291802799991,55.95098868000059,53472.57387624001 2024-09-28,07:12:30.000,272,10994968,12885,0,1727507549,13004.345693279996,55.922792160003155,53472.60881184 2024-09-28,07:12:31.000,272,10994939,12765,0,1727507550,13004.325484349996,55.95098868000059,53472.60881184 2024-09-28,07:12:32.000,272,10994875,12565,0,1727507551,13004.352429589992,55.93689042000187,53472.58785048 2024-09-28,07:12:33.000,272,10994909,12885,0,1727507552,13004.338956970001,55.9016447699978,53472.622786080006 2024-09-28,07:12:34.000,272,10994920,12645,0,1727507553,13004.359165900001,55.915743030003796,53472.61579896001 2024-09-28,07:12:35.000,272,10994961,12965,0,1727507554,13004.352429589992,55.866399120001006,53472.54592776001 2024-09-28,07:12:36.000,272,10994918,12725,0,1727507555,13004.332220659991,55.85934999000165,53472.552914880005 2024-09-28,07:12:37.000,272,10994931,12765,0,1727507556,13004.379374830001,55.880497379999724,53472.552914880005 2024-09-28,07:12:38.000,272,10994942,12925,0,1727507557,13004.345693279996,55.880497379999724,53472.58086336 2024-09-28,07:12:39.000,272,10994914,13005,0,1727507558,13004.345693279996,55.90869390000444,53472.61579896001 2024-09-28,07:12:40.000,272,10994984,12765,0,1727507559,13004.345693279996,55.88754650999908,53472.58086336 2024-09-28,07:12:41.000,272,10994922,12885,0,1727507560,13004.365902209996,55.866399120001006,53472.59483760001 2024-09-28,07:12:42.000,272,10994866,12685,0,1727507561,13004.345693279996,55.873448250000365,53472.58785048 2024-09-28,07:12:43.000,272,10994949,12765,0,1727507562,13004.325484349996,55.922792160003155,53472.54592776001 2024-09-28,07:12:44.000,272,10994953,12885,0,1727507563,13004.338956970001,55.88754650999908,53472.57387624001 2024-09-28,07:12:45.000,272,10994935,13085,0,1727507564,13004.352429589992,55.88754650999908,53472.57387624001 2024-09-28,07:12:46.000,272,10994943,13005,0,1727507565,13004.338956970001,55.922792160003155,53472.59483760001 2024-09-28,07:12:47.000,272,10994953,12885,0,1727507566,13004.345693279996,55.915743030003796,53472.57387624001 2024-09-28,07:12:48.000,272,10994957,12845,0,1727507567,13004.392847449992,55.9016447699978,53472.53894064 2024-09-28,07:12:49.000,272,10994929,12525,0,1727507568,13004.386111139997,55.88754650999908,53472.559902 2024-09-28,07:12:50.000,272,10994941,13005,0,1727507569,13004.359165900001,55.88754650999908,53472.58785048 2024-09-28,07:12:51.000,272,10994930,12925,0,1727507570,13004.386111139997,55.922792160003155,53472.601824720005 2024-09-28,07:12:52.000,272,10994936,12925,0,1727507571,13004.392847449992,55.88754650999908,53472.622786080006 2024-09-28,07:12:53.000,272,10994956,12885,0,1727507572,13004.386111139997,55.866399120001006,53472.56688912 2024-09-28,07:12:54.000,272,10994935,12805,0,1727507573,13004.345693279996,55.9016447699978,53472.60881184 2024-09-28,07:12:55.000,272,10994942,12685,0,1727507574,13004.352429589992,55.90869390000444,53472.57387624001 2024-09-28,07:12:56.000,272,10994971,12765,0,1727507575,13004.386111139997,55.9016447699978,53472.59483760001 2024-09-28,07:12:57.000,272,10994913,12965,0,1727507576,13004.352429589992,55.85934999000165,53472.622786080006 2024-09-28,07:12:58.000,272,10994962,12765,0,1727507577,13004.379374830001,55.880497379999724,53472.59483760001 2024-09-28,07:12:59.000,272,10994928,13045,0,1727507578,13004.372638519992,55.866399120001006,53472.58785048 2024-09-28,07:13:00.000,272,10994943,12765,0,1727507579,13004.352429589992,55.880497379999724,53472.59483760001 2024-09-28,07:13:01.000,272,10994959,12525,0,1727507580,13004.379374830001,55.880497379999724,53472.64374744001 2024-09-28,07:13:02.000,272,10994930,12885,0,1727507581,13004.406320069997,55.9016447699978,53472.66470880001 2024-09-28,07:13:03.000,272,10994894,13005,0,1727507582,13004.392847449992,55.84525173000293,53472.66470880001 2024-09-28,07:13:04.000,272,10994943,12765,0,1727507583,13004.379374830001,55.85230086000229,53472.671695920006 2024-09-28,07:13:05.000,272,10994941,12965,0,1727507584,13004.372638519992,55.85934999000165,53472.650734560004 2024-09-28,07:13:06.000,272,10994902,12885,0,1727507585,13004.406320069997,55.873448250000365,53472.65772168 2024-09-28,07:13:07.000,272,10994901,12965,0,1727507586,13004.413056379992,55.866399120001006,53472.72759288 2024-09-28,07:13:08.000,272,10994931,12805,0,1727507587,13004.426528999997,55.9016447699978,53472.70663152 2024-09-28,07:13:09.000,272,10994959,12605,0,1727507588,13004.413056379992,55.85934999000165,53472.73458 2024-09-28,07:13:10.000,272,10994863,12925,0,1727507589,13004.413056379992,55.89459563999844,53472.66470880001 2024-09-28,07:13:11.000,272,10994938,12805,0,1727507590,13004.406320069997,55.90869390000444,53472.650734560004 2024-09-28,07:13:12.000,272,10994936,13045,0,1727507591,13004.446737929997,55.866399120001006,53472.67868304 2024-09-28,07:13:13.000,272,10994914,12805,0,1727507592,13004.392847449992,55.866399120001006,53472.64374744001 2024-09-28,07:13:14.000,272,10994952,12605,0,1727507593,13004.386111139997,55.85230086000229,53472.65772168 2024-09-28,07:13:15.000,272,10994920,13045,0,1727507594,13004.386111139997,55.85934999000165,53472.64374744001 2024-09-28,07:13:16.000,272,10994956,12605,0,1727507595,13004.406320069997,55.85934999000165,53472.64374744001 2024-09-28,07:13:17.000,272,10994963,12925,0,1727507596,13004.406320069997,55.84525173000293,53472.671695920006 2024-09-28,07:13:18.000,272,10994884,12925,0,1727507597,13004.419792690001,55.873448250000365,53472.671695920006 2024-09-28,07:13:19.000,272,10994937,12765,0,1727507598,13004.413056379992,55.85230086000229,53472.65772168 2024-09-28,07:13:20.000,272,10994920,12845,0,1727507599,13004.406320069997,55.83115347000421,53472.671695920006 2024-09-28,07:13:21.000,272,10994971,12845,0,1727507600,13004.392847449992,55.78180956000142,53472.72759288 2024-09-28,07:13:22.000,272,10994940,12765,0,1727507601,13004.426528999997,55.82410434000485,53472.71361864001 2024-09-28,07:13:23.000,272,10994960,12765,0,1727507602,13004.399583760001,55.8029569499995,53472.6297732 2024-09-28,07:13:24.000,272,10994970,12845,0,1727507603,13004.352429589992,55.77476043000206,53472.601824720005 2024-09-28,07:13:25.000,272,10994939,12845,0,1727507604,13004.379374830001,55.81000607999886,53472.622786080006 2024-09-28,07:13:26.000,272,10994964,13045,0,1727507605,13004.399583760001,55.82410434000485,53472.671695920006 2024-09-28,07:13:27.000,272,10994944,13005,0,1727507606,13004.379374830001,55.78885869000078,53472.69265728001 2024-09-28,07:13:28.000,272,10994924,12765,0,1727507607,13004.372638519992,55.78885869000078,53472.63676032 2024-09-28,07:13:29.000,272,10994926,12805,0,1727507608,13004.386111139997,55.81000607999886,53472.65772168 2024-09-28,07:13:30.000,272,10994934,12765,0,1727507609,13004.345693279996,55.83820260000357,53472.64374744001 2024-09-28,07:13:31.000,272,10994906,12805,0,1727507610,13004.325484349996,55.817055209998216,53472.65772168 2024-09-28,07:13:32.000,272,10994962,12805,0,1727507611,13004.318748040001,55.78885869000078,53472.671695920006 2024-09-28,07:13:33.000,272,10994946,12845,0,1727507612,13004.365902209996,55.81000607999886,53472.65772168 2024-09-28,07:13:34.000,272,10994982,12805,0,1727507613,13004.352429589992,55.82410434000485,53472.6996444 2024-09-28,07:13:35.000,272,10994942,12845,0,1727507614,13004.379374830001,55.84525173000293,53472.74855424 2024-09-28,07:13:36.000,272,10994927,12805,0,1727507615,13004.386111139997,55.78885869000078,53472.67868304 2024-09-28,07:13:37.000,272,10994921,12845,0,1727507616,13004.325484349996,55.84525173000293,53472.66470880001 2024-09-28,07:13:38.000,272,10994937,12925,0,1727507617,13004.352429589992,55.83820260000357,53472.69265728001 2024-09-28,07:13:39.000,272,10994936,12845,0,1727507618,13004.352429589992,55.82410434000485,53472.71361864001 2024-09-28,07:13:40.000,272,10994901,12885,0,1727507619,13004.352429589992,55.79590782000014,53472.6996444 2024-09-28,07:13:41.000,272,10994952,12965,0,1727507620,13004.332220659991,55.81000607999886,53472.6996444 2024-09-28,07:13:42.000,272,10994933,12845,0,1727507621,13004.352429589992,55.78180956000142,53472.71361864001 2024-09-28,07:13:43.000,272,10994977,13045,0,1727507622,13004.352429589992,55.82410434000485,53472.650734560004 2024-09-28,07:13:44.000,272,10994911,12765,0,1727507623,13004.372638519992,55.8029569499995,53472.66470880001 2024-09-28,07:13:45.000,272,10994884,12805,0,1727507624,13004.359165900001,55.81000607999886,53472.72759288 2024-09-28,07:13:46.000,272,10994968,12565,0,1727507625,13004.298539110001,55.82410434000485,53472.6996444 2024-09-28,07:13:47.000,272,10994937,12805,0,1727507626,13004.332220659991,55.79590782000014,53472.6996444 2024-09-28,07:13:48.000,272,10994905,12845,0,1727507627,13004.345693279996,55.746563910004625,53472.70663152 2024-09-28,07:13:49.000,272,10994991,12725,0,1727507628,13004.312011729991,55.8029569499995,53472.74855424 2024-09-28,07:13:50.000,272,10994894,12925,0,1727507629,13004.318748040001,55.76066217000334,53472.67868304 2024-09-28,07:13:51.000,272,10994928,12725,0,1727507630,13004.25812125,55.77476043000206,53472.67868304 2024-09-28,07:13:52.000,272,10994997,12805,0,1727507631,13004.244648629996,55.817055209998216,53472.66470880001 2024-09-28,07:13:53.000,272,10994922,12765,0,1727507632,13004.278330180001,55.8029569499995,53472.72759288 2024-09-28,07:13:54.000,272,10994963,12885,0,1727507633,13004.251384939991,55.81000607999886,53472.68567016 2024-09-28,07:13:55.000,272,10994949,12685,0,1727507634,13004.285066489996,55.78885869000078,53472.66470880001 2024-09-28,07:13:56.000,272,10994960,12765,0,1727507635,13004.264857559996,55.7677113000027,53472.66470880001 2024-09-28,07:13:57.000,272,10994905,12845,0,1727507636,13004.25812125,55.753613040003984,53472.73458 2024-09-28,07:13:58.000,272,10994979,13005,0,1727507637,13004.25812125,55.76066217000334,53472.65772168 2024-09-28,07:13:59.000,272,10994959,12765,0,1727507638,13004.231176009991,55.78885869000078,53472.671695920006 2024-09-28,07:14:00.000,272,10994954,12885,0,1727507639,13004.23791232,55.79590782000014,53472.650734560004 2024-09-28,07:14:01.000,272,10994964,12925,0,1727507640,13004.210967079991,55.8029569499995,53472.6996444 2024-09-28,07:14:02.000,272,10994973,12765,0,1727507641,13004.184021839996,55.78885869000078,53472.65772168 2024-09-28,07:14:03.000,272,10994983,12765,0,1727507642,13004.231176009991,55.77476043000206,53472.72759288 2024-09-28,07:14:04.000,272,10994960,13045,0,1727507643,13004.19749446,55.78885869000078,53472.64374744001 2024-09-28,07:14:05.000,272,10994917,12965,0,1727507644,13004.19749446,55.73951477999799,53472.70663152 2024-09-28,07:14:06.000,272,10994968,12805,0,1727507645,13004.231176009991,55.78885869000078,53472.70663152 2024-09-28,07:14:07.000,272,10994911,12445,0,1727507646,13004.19749446,55.78180956000142,53472.67868304 2024-09-28,07:14:08.000,272,10994970,12685,0,1727507647,13004.21770339,55.73951477999799,53472.70663152 2024-09-28,07:14:09.000,272,10995012,12965,0,1727507648,13004.204230769996,55.76066217000334,53472.671695920006 2024-09-28,07:14:10.000,272,10994935,12685,0,1727507649,13004.204230769996,55.76066217000334,53472.6996444 2024-09-28,07:14:11.000,272,10994977,12885,0,1727507650,13004.19749446,55.73246564999863,53472.68567016 2024-09-28,07:14:12.000,272,10994974,13005,0,1727507651,13004.184021839996,55.78180956000142,53472.65772168 2024-09-28,07:14:13.000,272,10994964,12885,0,1727507652,13004.19749446,55.7677113000027,53472.70663152 2024-09-28,07:14:14.000,272,10994974,12805,0,1727507653,13004.17728553,55.72541651999927,53472.650734560004 2024-09-28,07:14:15.000,272,10994936,12845,0,1727507654,13004.184021839996,55.73246564999863,53472.61579896001 2024-09-28,07:14:16.000,272,10994962,12965,0,1727507655,13004.19075814999,55.72541651999927,53472.61579896001 2024-09-28,07:14:17.000,272,10994926,12925,0,1727507656,13004.1570766,55.72541651999927,53472.601824720005 2024-09-28,07:14:18.000,272,10994961,12765,0,1727507657,13004.204230769996,55.753613040003984,53472.65772168 2024-09-28,07:14:19.000,272,10994962,12645,0,1727507658,13004.21770339,55.72541651999927,53472.601824720005 2024-09-28,07:14:20.000,272,10994972,12965,0,1727507659,13004.21770339,55.753613040003984,53472.622786080006 2024-09-28,07:14:21.000,272,10994927,12685,0,1727507660,13004.19749446,55.73246564999863,53472.650734560004 2024-09-28,07:14:22.000,272,10994975,12885,0,1727507661,13004.21770339,55.73246564999863,53472.60881184 2024-09-28,07:14:23.000,272,10994948,12885,0,1727507662,13004.19749446,55.753613040003984,53472.601824720005 2024-09-28,07:14:24.000,272,10994954,12765,0,1727507663,13004.21770339,55.78180956000142,53472.63676032 2024-09-28,07:14:25.000,272,10994983,12845,0,1727507664,13004.21770339,55.77476043000206,53472.671695920006 2024-09-28,07:14:26.000,272,10994892,12965,0,1727507665,13004.19749446,55.73951477999799,53472.63676032 2024-09-28,07:14:27.000,272,10994926,12765,0,1727507666,13004.19075814999,55.76066217000334,53472.58785048 2024-09-28,07:14:28.000,272,10994956,12965,0,1727507667,13004.19075814999,55.76066217000334,53472.58785048 2024-09-28,07:14:29.000,272,10994878,12965,0,1727507668,13004.19749446,55.76066217000334,53472.61579896001 2024-09-28,07:14:30.000,272,10994943,13005,0,1727507669,13004.210967079991,55.753613040003984,53472.6996444 2024-09-28,07:14:31.000,272,10994935,12805,0,1727507670,13004.19075814999,55.73246564999863,53472.622786080006 2024-09-28,07:14:32.000,272,10994997,12685,0,1727507671,13004.210967079991,55.746563910004625,53472.64374744001 2024-09-28,07:14:33.000,272,10994927,12925,0,1727507672,13004.204230769996,55.71131826000055,53472.64374744001 2024-09-28,07:14:34.000,272,10994916,12885,0,1727507673,13004.19075814999,55.704269130001194,53472.64374744001 2024-09-28,07:14:35.000,272,10994912,12925,0,1727507674,13004.19749446,55.72541651999927,53472.61579896001 2024-09-28,07:14:36.000,272,10994970,13085,0,1727507675,13004.17728553,55.73951477999799,53472.60881184 2024-09-28,07:14:37.000,272,10994943,12765,0,1727507676,13004.19749446,55.72541651999927,53472.650734560004 2024-09-28,07:14:38.000,272,10994943,12885,0,1727507677,13004.17728553,55.72541651999927,53472.65772168 2024-09-28,07:14:39.000,272,10994917,12765,0,1727507678,13004.17728553,55.71836738999991,53472.65772168 2024-09-28,07:14:40.000,272,10994987,12725,0,1727507679,13004.13013135999,55.72541651999927,53472.61579896001 2024-09-28,07:14:41.000,272,10994934,12805,0,1727507680,13004.15034028999,55.7677113000027,53472.63676032 2024-09-28,07:14:42.000,272,10994981,12805,0,1727507681,13004.15034028999,55.753613040003984,53472.671695920006 2024-09-28,07:14:43.000,272,10994963,12805,0,1727507682,13004.163812909996,55.71836738999991,53472.65772168 2024-09-28,07:14:44.000,272,10994911,12965,0,1727507683,13004.163812909996,55.753613040003984,53472.65772168 2024-09-28,07:14:45.000,272,10994901,12925,0,1727507684,13004.17728553,55.7677113000027,53472.60881184 2024-09-28,07:14:46.000,272,10994945,12725,0,1727507685,13004.17728553,55.746563910004625,53472.63676032 2024-09-28,07:14:47.000,272,10994993,12765,0,1727507686,13004.17728553,55.73951477999799,53472.650734560004 2024-09-28,07:14:48.000,272,10994980,12885,0,1727507687,13004.210967079991,55.73951477999799,53472.66470880001 2024-09-28,07:14:49.000,272,10994980,12765,0,1727507688,13004.17054921999,55.72541651999927,53472.65772168 2024-09-28,07:14:50.000,272,10994912,12965,0,1727507689,13004.15034028999,55.753613040003984,53472.59483760001 2024-09-28,07:14:51.000,272,10994954,13085,0,1727507690,13004.184021839996,55.72541651999927,53472.6297732 2024-09-28,07:14:52.000,272,10994917,12845,0,1727507691,13004.163812909996,55.746563910004625,53472.6297732 2024-09-28,07:14:53.000,272,10994954,13085,0,1727507692,13004.13686767,55.73951477999799,53472.622786080006 2024-09-28,07:14:54.000,272,10994953,13005,0,1727507693,13004.163812909996,55.76066217000334,53472.61579896001 2024-09-28,07:14:55.000,272,10994917,12765,0,1727507694,13004.143603979996,55.78180956000142,53472.64374744001 2024-09-28,07:14:56.000,272,10994997,13005,0,1727507695,13004.15034028999,55.72541651999927,53472.671695920006 2024-09-28,07:14:57.000,272,10994965,13165,0,1727507696,13004.143603979996,55.78180956000142,53472.65772168 2024-09-28,07:14:58.000,272,10994963,12765,0,1727507697,13004.143603979996,55.746563910004625,53472.60881184 2024-09-28,07:14:59.000,272,10994967,12765,0,1727507698,13004.1570766,55.73246564999863,53472.622786080006 2024-09-28,07:15:00.000,272,10994925,12925,0,1727507699,13004.1570766,55.753613040003984,53472.67868304 2024-09-28,07:15:01.000,272,10995000,12765,0,1727507700,13004.13686767,55.73951477999799,53472.60881184 2024-09-28,07:15:02.000,272,10994959,12965,0,1727507701,13004.13013135999,55.746563910004625,53472.57387624001 2024-09-28,07:15:03.000,272,10994938,12805,0,1727507702,13004.1570766,55.73246564999863,53472.622786080006 2024-09-28,07:15:04.000,272,10994958,12925,0,1727507703,13004.11665874,55.7677113000027,53472.60881184 2024-09-28,07:15:05.000,272,10994931,12725,0,1727507704,13004.13686767,55.78180956000142,53472.61579896001 2024-09-28,07:15:06.000,272,10994970,12965,0,1727507705,13004.15034028999,55.753613040003984,53472.60881184 2024-09-28,07:15:07.000,272,10994936,12845,0,1727507706,13004.1570766,55.7677113000027,53472.650734560004 2024-09-28,07:15:08.000,272,10994986,12685,0,1727507707,13004.15034028999,55.76066217000334,53472.64374744001 2024-09-28,07:15:09.000,272,10994967,12885,0,1727507708,13004.163812909996,55.753613040003984,53472.6297732 2024-09-28,07:15:10.000,272,10994959,13125,0,1727507709,13004.143603979996,55.7677113000027,53472.650734560004 2024-09-28,07:15:11.000,272,10994972,12765,0,1727507710,13004.15034028999,55.76066217000334,53472.60881184 2024-09-28,07:15:12.000,272,10994960,13085,0,1727507711,13004.1570766,55.746563910004625,53472.650734560004 2024-09-28,07:15:13.000,272,10994954,12765,0,1727507712,13004.13686767,55.76066217000334,53472.601824720005 2024-09-28,07:15:14.000,272,10994928,12845,0,1727507713,13004.13686767,55.746563910004625,53472.650734560004 2024-09-28,07:15:15.000,272,10994952,12965,0,1727507714,13004.15034028999,55.746563910004625,53472.64374744001 2024-09-28,07:15:16.000,272,10994995,12765,0,1727507715,13004.13013135999,55.72541651999927,53472.650734560004 2024-09-28,07:15:17.000,272,10994995,12765,0,1727507716,13004.17054921999,55.7677113000027,53472.63676032 2024-09-28,07:15:18.000,272,10994940,12885,0,1727507717,13004.163812909996,55.72541651999927,53472.61579896001 2024-09-28,07:15:19.000,272,10994970,13205,0,1727507718,13004.163812909996,55.753613040003984,53472.68567016 2024-09-28,07:15:20.000,272,10994984,12965,0,1727507719,13004.143603979996,55.7677113000027,53472.720605760005 2024-09-28,07:15:21.000,272,10995001,12965,0,1727507720,13004.15034028999,55.704269130001194,53472.60881184 2024-09-28,07:15:22.000,272,10995012,12805,0,1727507721,13004.13686767,55.7677113000027,53472.6297732 2024-09-28,07:15:23.000,272,10995005,12805,0,1727507722,13004.13686767,55.78180956000142,53472.64374744001 2024-09-28,07:15:24.000,272,10994965,12685,0,1727507723,13004.09644981,55.77476043000206,53472.622786080006 2024-09-28,07:15:25.000,272,10994931,12925,0,1727507724,13004.1570766,55.76066217000334,53472.66470880001 2024-09-28,07:15:26.000,272,10994950,12605,0,1727507725,13004.15034028999,55.73951477999799,53472.650734560004 2024-09-28,07:15:27.000,272,10994941,12885,0,1727507726,13004.163812909996,55.746563910004625,53472.67868304 2024-09-28,07:15:28.000,272,10994957,12805,0,1727507727,13004.143603979996,55.746563910004625,53472.65772168 2024-09-28,07:15:29.000,272,10994954,12925,0,1727507728,13004.143603979996,55.73951477999799,53472.68567016 2024-09-28,07:15:30.000,272,10994910,12925,0,1727507729,13004.15034028999,55.72541651999927,53472.622786080006 2024-09-28,07:15:31.000,272,10994940,12445,0,1727507730,13004.13013135999,55.71131826000055,53472.622786080006 2024-09-28,07:15:32.000,272,10994938,12605,0,1727507731,13004.123395049995,55.73951477999799,53472.66470880001 2024-09-28,07:15:33.000,272,10994960,12965,0,1727507732,13004.123395049995,55.746563910004625,53472.6297732 2024-09-28,07:15:34.000,272,10994947,12765,0,1727507733,13004.1570766,55.73951477999799,53472.650734560004 2024-09-28,07:15:35.000,272,10994986,12765,0,1727507734,13004.13686767,55.746563910004625,53472.67868304 2024-09-28,07:15:36.000,272,10994967,12605,0,1727507735,13004.13686767,55.73246564999863,53472.68567016 2024-09-28,07:15:37.000,272,10994994,12765,0,1727507736,13004.163812909996,55.73246564999863,53472.64374744001 2024-09-28,07:15:38.000,272,10994948,12605,0,1727507737,13004.163812909996,55.746563910004625,53472.6996444 2024-09-28,07:15:39.000,272,10994894,13045,0,1727507738,13004.143603979996,55.73951477999799,53472.61579896001 2024-09-28,07:15:40.000,272,10994978,12765,0,1727507739,13004.1570766,55.746563910004625,53472.622786080006 2024-09-28,07:15:41.000,272,10994951,13005,0,1727507740,13004.17054921999,55.746563910004625,53472.6996444 2024-09-28,07:15:42.000,272,10994995,12885,0,1727507741,13004.1570766,55.73951477999799,53472.65772168 2024-09-28,07:15:43.000,272,10994942,12925,0,1727507742,13004.143603979996,55.73246564999863,53472.63676032 2024-09-28,07:15:44.000,272,10994963,12765,0,1727507743,13004.13686767,55.73951477999799,53472.58785048 2024-09-28,07:15:45.000,272,10994936,12605,0,1727507744,13004.21770339,55.73246564999863,53472.650734560004 2024-09-28,07:15:46.000,272,10994966,12845,0,1727507745,13004.184021839996,55.71836738999991,53472.61579896001 2024-09-28,07:15:47.000,272,10994941,12765,0,1727507746,13004.19749446,55.72541651999927,53472.601824720005 2024-09-28,07:15:48.000,272,10994972,12965,0,1727507747,13004.210967079991,55.73246564999863,53472.61579896001 2024-09-28,07:15:49.000,272,10995016,13125,0,1727507748,13004.231176009991,55.71836738999991,53472.6297732 2024-09-28,07:15:50.000,272,10994957,12765,0,1727507749,13004.19749446,55.746563910004625,53472.65772168 2024-09-28,07:15:51.000,272,10994986,13005,0,1727507750,13004.231176009991,55.71836738999991,53472.63676032 2024-09-28,07:15:52.000,272,10994969,12765,0,1727507751,13004.231176009991,55.753613040003984,53472.65772168 2024-09-28,07:15:53.000,272,10994961,13125,0,1727507752,13004.23791232,55.753613040003984,53472.65772168 2024-09-28,07:15:54.000,272,10994941,12565,0,1727507753,13004.224439699996,55.7677113000027,53472.622786080006 2024-09-28,07:15:55.000,272,10994944,12765,0,1727507754,13004.19749446,55.76066217000334,53472.6297732 2024-09-28,07:15:56.000,272,10994959,12925,0,1727507755,13004.204230769996,55.746563910004625,53472.63676032 2024-09-28,07:15:57.000,272,10994955,12685,0,1727507756,13004.210967079991,55.753613040003984,53472.601824720005 2024-09-28,07:15:58.000,272,10994983,12765,0,1727507757,13004.231176009991,55.78885869000078,53472.66470880001 2024-09-28,07:15:59.000,272,10994950,13005,0,1727507758,13004.19075814999,55.753613040003984,53472.61579896001 2024-09-28,07:16:00.000,272,10994950,12565,0,1727507759,13004.21770339,55.753613040003984,53472.64374744001 2024-09-28,07:16:01.000,272,10994966,13085,0,1727507760,13004.25812125,55.73951477999799,53472.66470880001 2024-09-28,07:16:02.000,272,10994986,12805,0,1727507761,13004.210967079991,55.72541651999927,53472.650734560004 2024-09-28,07:16:03.000,272,10994974,12845,0,1727507762,13004.25812125,55.746563910004625,53472.61579896001 2024-09-28,07:16:04.000,272,10994953,12965,0,1727507763,13004.244648629996,55.7677113000027,53472.64374744001 2024-09-28,07:16:05.000,272,10994959,12925,0,1727507764,13004.244648629996,55.76066217000334,53472.63676032 2024-09-28,07:16:06.000,272,10994936,12965,0,1727507765,13004.244648629996,55.77476043000206,53472.60881184 2024-09-28,07:16:07.000,272,10994956,12805,0,1727507766,13004.21770339,55.78180956000142,53472.61579896001 2024-09-28,07:16:08.000,272,10994979,12885,0,1727507767,13004.19749446,55.746563910004625,53472.6297732 2024-09-28,07:16:09.000,272,10994937,13045,0,1727507768,13004.231176009991,55.77476043000206,53472.622786080006 2024-09-28,07:16:10.000,272,10994964,12965,0,1727507769,13004.19749446,55.7677113000027,53472.671695920006 2024-09-28,07:16:11.000,272,10994907,12605,0,1727507770,13004.21770339,55.7677113000027,53472.60881184 2024-09-28,07:16:12.000,272,10994961,13205,0,1727507771,13004.231176009991,55.76066217000334,53472.6297732 2024-09-28,07:16:13.000,272,10994951,12805,0,1727507772,13004.224439699996,55.76066217000334,53472.622786080006 2024-09-28,07:16:14.000,272,10994922,13005,0,1727507773,13004.244648629996,55.73951477999799,53472.63676032 2024-09-28,07:16:15.000,272,10994965,13085,0,1727507774,13004.231176009991,55.78180956000142,53472.61579896001 2024-09-28,07:16:16.000,272,10994971,12925,0,1727507775,13004.19749446,55.753613040003984,53472.58785048 2024-09-28,07:16:17.000,272,10994937,12885,0,1727507776,13004.23791232,55.753613040003984,53472.58785048 2024-09-28,07:16:18.000,272,10994923,12685,0,1727507777,13004.231176009991,55.77476043000206,53472.601824720005 2024-09-28,07:16:19.000,272,10994886,12965,0,1727507778,13004.264857559996,55.78885869000078,53472.58785048 2024-09-28,07:16:20.000,272,10994946,12765,0,1727507779,13004.25812125,55.78885869000078,53472.56688912 2024-09-28,07:16:21.000,272,10994925,12845,0,1727507780,13004.184021839996,55.76066217000334,53472.54592776001 2024-09-28,07:16:22.000,272,10994939,12925,0,1727507781,13004.184021839996,55.72541651999927,53472.61579896001 2024-09-28,07:16:23.000,272,10994906,12685,0,1727507782,13004.210967079991,55.7677113000027,53472.61579896001 2024-09-28,07:16:24.000,272,10994908,13005,0,1727507783,13004.19749446,55.746563910004625,53472.59483760001 2024-09-28,07:16:25.000,272,10994937,13285,0,1727507784,13004.204230769996,55.71836738999991,53472.61579896001 2024-09-28,07:16:26.000,272,10994933,12725,0,1727507785,13004.15034028999,55.73246564999863,53472.601824720005 2024-09-28,07:16:27.000,272,10994897,12925,0,1727507786,13004.163812909996,55.77476043000206,53472.58086336 2024-09-28,07:16:28.000,272,10994942,12765,0,1727507787,13004.184021839996,55.78180956000142,53472.60881184 2024-09-28,07:16:29.000,272,10994918,12645,0,1727507788,13004.21770339,55.72541651999927,53472.552914880005 2024-09-28,07:16:30.000,272,10994970,12925,0,1727507789,13004.23791232,55.746563910004625,53472.601824720005 2024-09-28,07:16:31.000,272,10994929,12605,0,1727507790,13004.23791232,55.753613040003984,53472.59483760001 2024-09-28,07:16:32.000,272,10994942,13125,0,1727507791,13004.25812125,55.7677113000027,53472.57387624001 2024-09-28,07:16:33.000,272,10994912,12765,0,1727507792,13004.210967079991,55.76066217000334,53472.60881184 2024-09-28,07:16:34.000,272,10994900,12885,0,1727507793,13004.19749446,55.753613040003984,53472.63676032 2024-09-28,07:16:35.000,272,10994934,12965,0,1727507794,13004.204230769996,55.73951477999799,53472.63676032 2024-09-28,07:16:36.000,272,10994919,12805,0,1727507795,13004.210967079991,55.746563910004625,53472.60881184 2024-09-28,07:16:37.000,272,10994894,12725,0,1727507796,13004.21770339,55.78885869000078,53472.622786080006 2024-09-28,07:16:38.000,272,10994882,12885,0,1727507797,13004.17728553,55.753613040003984,53472.70663152 2024-09-28,07:16:39.000,272,10994908,12925,0,1727507798,13004.19075814999,55.77476043000206,53472.650734560004 2024-09-28,07:16:40.000,272,10994923,13005,0,1727507799,13004.143603979996,55.76066217000334,53472.66470880001 2024-09-28,07:16:41.000,272,10994960,12925,0,1727507800,13004.184021839996,55.76066217000334,53472.60881184 2024-09-28,07:16:42.000,272,10994947,12965,0,1727507801,13004.13686767,55.76066217000334,53472.58785048 2024-09-28,07:16:43.000,272,10994926,12965,0,1727507802,13004.17054921999,55.753613040003984,53472.622786080006 2024-09-28,07:16:44.000,272,10994983,12885,0,1727507803,13004.13686767,55.73246564999863,53472.6297732 2024-09-28,07:16:45.000,272,10994942,12885,0,1727507804,13004.15034028999,55.72541651999927,53472.70663152 2024-09-28,07:16:46.000,272,10994946,12845,0,1727507805,13004.17728553,55.73951477999799,53472.6996444 2024-09-28,07:16:47.000,272,10994945,12965,0,1727507806,13004.13686767,55.746563910004625,53472.650734560004 2024-09-28,07:16:48.000,272,10994886,12885,0,1727507807,13004.15034028999,55.77476043000206,53472.64374744001 2024-09-28,07:16:49.000,272,10994910,12685,0,1727507808,13004.163812909996,55.76066217000334,53472.63676032 2024-09-28,07:16:50.000,272,10994972,12885,0,1727507809,13004.19075814999,55.746563910004625,53472.622786080006 2024-09-28,07:16:51.000,272,10994915,13005,0,1727507810,13004.163812909996,55.753613040003984,53472.66470880001 2024-09-28,07:16:52.000,272,10994888,12965,0,1727507811,13004.1570766,55.73951477999799,53472.6297732 2024-09-28,07:16:53.000,272,10994896,12885,0,1727507812,13004.13013135999,55.753613040003984,53472.60881184 2024-09-28,07:16:54.000,272,10994937,12965,0,1727507813,13004.143603979996,55.76066217000334,53472.622786080006 2024-09-28,07:16:55.000,272,10994911,13085,0,1727507814,13004.123395049995,55.78180956000142,53472.63676032 2024-09-28,07:16:56.000,272,10994908,12805,0,1727507815,13004.15034028999,55.77476043000206,53472.63676032 2024-09-28,07:16:57.000,272,10994938,12845,0,1727507816,13004.17728553,55.77476043000206,53472.650734560004 2024-09-28,07:16:58.000,272,10994938,12965,0,1727507817,13004.17054921999,55.8029569499995,53472.6297732 2024-09-28,07:16:59.000,272,10994910,12885,0,1727507818,13004.1570766,55.77476043000206,53472.58086336 2024-09-28,07:17:00.000,272,10994946,13005,0,1727507819,13004.163812909996,55.78180956000142,53472.6297732 2024-09-28,07:17:01.000,272,10994890,13005,0,1727507820,13004.1570766,55.78180956000142,53472.61579896001 2024-09-28,07:17:02.000,272,10994940,12605,0,1727507821,13004.184021839996,55.81000607999886,53472.60881184 2024-09-28,07:17:03.000,272,10994923,12885,0,1727507822,13004.15034028999,55.79590782000014,53472.60881184 2024-09-28,07:17:04.000,272,10994965,13165,0,1727507823,13004.17054921999,55.8029569499995,53472.57387624001 2024-09-28,07:17:05.000,272,10994931,12845,0,1727507824,13004.184021839996,55.817055209998216,53472.58086336 2024-09-28,07:17:06.000,272,10994907,13085,0,1727507825,13004.13013135999,55.8029569499995,53472.59483760001 2024-09-28,07:17:07.000,272,10994947,12765,0,1727507826,13004.13013135999,55.77476043000206,53472.58785048 2024-09-28,07:17:08.000,272,10994877,12765,0,1727507827,13004.15034028999,55.78885869000078,53472.58086336 2024-09-28,07:17:09.000,272,10994922,13045,0,1727507828,13004.1570766,55.81000607999886,53472.61579896001 2024-09-28,07:17:10.000,272,10994985,12765,0,1727507829,13004.21770339,55.79590782000014,53472.57387624001 2024-09-28,07:17:11.000,272,10994921,12965,0,1727507830,13004.184021839996,55.81000607999886,53472.54592776001 2024-09-28,07:17:12.000,272,10994931,12605,0,1727507831,13004.224439699996,55.79590782000014,53472.60881184 2024-09-28,07:17:13.000,272,10994975,12725,0,1727507832,13004.19749446,55.78180956000142,53472.64374744001 2024-09-28,07:17:14.000,272,10994931,12525,0,1727507833,13004.143603979996,55.753613040003984,53472.650734560004 2024-09-28,07:17:15.000,272,10994916,12565,0,1727507834,13004.163812909996,55.79590782000014,53472.622786080006 2024-09-28,07:17:16.000,272,10994955,12805,0,1727507835,13004.163812909996,55.78180956000142,53472.650734560004 2024-09-28,07:17:17.000,272,10994955,13245,0,1727507836,13004.17728553,55.78180956000142,53472.63676032 2024-09-28,07:17:18.000,272,10994930,12765,0,1727507837,13004.204230769996,55.76066217000334,53472.60881184 2024-09-28,07:17:19.000,272,10994962,12765,0,1727507838,13004.19075814999,55.77476043000206,53472.601824720005 2024-09-28,07:17:20.000,272,10994921,12605,0,1727507839,13004.17728553,55.73246564999863,53472.6297732 2024-09-28,07:17:21.000,272,10994927,12605,0,1727507840,13004.1570766,55.753613040003984,53472.63676032 2024-09-28,07:17:22.000,272,10994924,12925,0,1727507841,13004.19075814999,55.73951477999799,53472.64374744001 2024-09-28,07:17:23.000,272,10994957,12765,0,1727507842,13004.19749446,55.73951477999799,53472.63676032 2024-09-28,07:17:24.000,272,10994978,13045,0,1727507843,13004.19749446,55.753613040003984,53472.65772168 2024-09-28,07:17:25.000,272,10994905,12725,0,1727507844,13004.21770339,55.753613040003984,53472.650734560004 2024-09-28,07:17:26.000,272,10994950,12605,0,1727507845,13004.210967079991,55.79590782000014,53472.60881184 2024-09-28,07:17:27.000,272,10994929,13005,0,1727507846,13004.231176009991,55.753613040003984,53472.60881184 2024-09-28,07:17:28.000,272,10994896,12845,0,1727507847,13004.21770339,55.76066217000334,53472.559902 2024-09-28,07:17:29.000,272,10994912,12925,0,1727507848,13004.21770339,55.7677113000027,53472.54592776001 2024-09-28,07:17:30.000,272,10994978,12965,0,1727507849,13004.231176009991,55.7677113000027,53472.6297732 2024-09-28,07:17:31.000,272,10994885,12765,0,1727507850,13004.285066489996,55.7677113000027,53472.64374744001 2024-09-28,07:17:32.000,272,10994928,12925,0,1727507851,13004.278330180001,55.78885869000078,53472.60881184 2024-09-28,07:17:33.000,272,10994967,12645,0,1727507852,13004.251384939991,55.77476043000206,53472.6297732 2024-09-28,07:17:34.000,272,10994937,13205,0,1727507853,13004.23791232,55.76066217000334,53472.58086336 2024-09-28,07:17:35.000,272,10995013,12965,0,1727507854,13004.224439699996,55.78180956000142,53472.58785048 2024-09-28,07:17:36.000,272,10994895,12965,0,1727507855,13004.224439699996,55.78885869000078,53472.57387624001 2024-09-28,07:17:37.000,272,10994960,12725,0,1727507856,13004.210967079991,55.79590782000014,53472.58785048 2024-09-28,07:17:38.000,272,10994902,12965,0,1727507857,13004.21770339,55.76066217000334,53472.56688912 2024-09-28,07:17:39.000,272,10994892,12965,0,1727507858,13004.21770339,55.78180956000142,53472.552914880005 2024-09-28,07:17:40.000,272,10994955,12845,0,1727507859,13004.204230769996,55.77476043000206,53472.60881184 2024-09-28,07:17:41.000,272,10994864,13325,0,1727507860,13004.21770339,55.77476043000206,53472.58086336 2024-09-28,07:17:42.000,272,10994920,12725,0,1727507861,13004.224439699996,55.753613040003984,53472.552914880005 2024-09-28,07:17:43.000,272,10994930,12805,0,1727507862,13004.21770339,55.753613040003984,53472.53195352 2024-09-28,07:17:44.000,272,10994943,12925,0,1727507863,13004.224439699996,55.73246564999863,53472.59483760001 2024-09-28,07:17:45.000,272,10994935,13125,0,1727507864,13004.224439699996,55.72541651999927,53472.59483760001 2024-09-28,07:17:46.000,272,10994926,13125,0,1727507865,13004.231176009991,55.746563910004625,53472.63676032 2024-09-28,07:17:47.000,272,10994926,12845,0,1727507866,13004.210967079991,55.753613040003984,53472.56688912 2024-09-28,07:17:48.000,272,10994925,12565,0,1727507867,13004.17728553,55.77476043000206,53472.60881184 2024-09-28,07:17:49.000,272,10994930,12965,0,1727507868,13004.21770339,55.7677113000027,53472.552914880005 2024-09-28,07:17:50.000,272,10994925,12805,0,1727507869,13004.244648629996,55.746563910004625,53472.552914880005 2024-09-28,07:17:51.000,272,10994916,13045,0,1727507870,13004.210967079991,55.753613040003984,53472.61579896001 2024-09-28,07:17:52.000,272,10994897,13165,0,1727507871,13004.21770339,55.746563910004625,53472.58785048 2024-09-28,07:17:53.000,272,10994937,13005,0,1727507872,13004.23791232,55.753613040003984,53472.59483760001 2024-09-28,07:17:54.000,272,10994911,13005,0,1727507873,13004.251384939991,55.77476043000206,53472.6297732 2024-09-28,07:17:55.000,272,10994986,13085,0,1727507874,13004.21770339,55.72541651999927,53472.6297732 2024-09-28,07:17:56.000,272,10994936,12765,0,1727507875,13004.251384939991,55.72541651999927,53472.59483760001 2024-09-28,07:17:57.000,272,10994948,12965,0,1727507876,13004.244648629996,55.78180956000142,53472.59483760001 2024-09-28,07:17:58.000,272,10994940,12845,0,1727507877,13004.251384939991,55.73246564999863,53472.61579896001 2024-09-28,07:17:59.000,272,10994917,12805,0,1727507878,13004.231176009991,55.697220000001835,53472.622786080006 2024-09-28,07:18:00.000,272,10994938,13005,0,1727507879,13004.25812125,55.71131826000055,53472.58086336 2024-09-28,07:18:01.000,272,10994952,12765,0,1727507880,13004.285066489996,55.704269130001194,53472.622786080006 2024-09-28,07:18:02.000,272,10994944,12965,0,1727507881,13004.271593869991,55.73246564999863,53472.601824720005 2024-09-28,07:18:03.000,272,10994916,12845,0,1727507882,13004.264857559996,55.72541651999927,53472.61579896001 2024-09-28,07:18:04.000,272,10994887,12805,0,1727507883,13004.244648629996,55.746563910004625,53472.650734560004 2024-09-28,07:18:05.000,272,10994920,12645,0,1727507884,13004.25812125,55.683121740003116,53472.622786080006 2024-09-28,07:18:06.000,272,10994938,12965,0,1727507885,13004.271593869991,55.697220000001835,53472.65772168 2024-09-28,07:18:07.000,272,10994907,13045,0,1727507886,13004.285066489996,55.704269130001194,53472.65772168 2024-09-28,07:18:08.000,272,10994959,13005,0,1727507887,13004.244648629996,55.746563910004625,53472.622786080006 2024-09-28,07:18:09.000,272,10994937,12965,0,1727507888,13004.251384939991,55.753613040003984,53472.671695920006 2024-09-28,07:18:10.000,272,10994972,12845,0,1727507889,13004.271593869991,55.753613040003984,53472.59483760001 2024-09-28,07:18:11.000,272,10994928,12805,0,1727507890,13004.25812125,55.753613040003984,53472.671695920006 2024-09-28,07:18:12.000,272,10994922,12725,0,1727507891,13004.244648629996,55.746563910004625,53472.6996444 2024-09-28,07:18:13.000,272,10994968,12885,0,1727507892,13004.23791232,55.71836738999991,53472.6297732 2024-09-28,07:18:14.000,272,10994891,13045,0,1727507893,13004.264857559996,55.71131826000055,53472.63676032 2024-09-28,07:18:15.000,272,10994971,12765,0,1727507894,13004.224439699996,55.73246564999863,53472.59483760001 2024-09-28,07:18:16.000,272,10994933,12765,0,1727507895,13004.25812125,55.753613040003984,53472.59483760001 2024-09-28,07:18:17.000,272,10994955,12725,0,1727507896,13004.285066489996,55.7677113000027,53472.60881184 2024-09-28,07:18:18.000,272,10994900,13045,0,1727507897,13004.285066489996,55.78180956000142,53472.601824720005 2024-09-28,07:18:19.000,272,10994946,12925,0,1727507898,13004.251384939991,55.753613040003984,53472.6297732 2024-09-28,07:18:20.000,272,10994897,12965,0,1727507899,13004.278330180001,55.7677113000027,53472.6297732 2024-09-28,07:18:21.000,272,10994921,13005,0,1727507900,13004.291802799991,55.76066217000334,53472.671695920006 2024-09-28,07:18:22.000,272,10994860,12965,0,1727507901,13004.271593869991,55.73246564999863,53472.6297732 2024-09-28,07:18:23.000,272,10994923,12925,0,1727507902,13004.25812125,55.79590782000014,53472.61579896001 2024-09-28,07:18:24.000,272,10994912,12925,0,1727507903,13004.231176009991,55.753613040003984,53472.60881184 2024-09-28,07:18:25.000,272,10994953,13165,0,1727507904,13004.271593869991,55.746563910004625,53472.650734560004 2024-09-28,07:18:26.000,272,10994942,12925,0,1727507905,13004.251384939991,55.73246564999863,53472.6297732 2024-09-28,07:18:27.000,272,10994942,12925,0,1727507906,13004.291802799991,55.71131826000055,53472.64374744001 2024-09-28,07:18:28.000,272,10994890,12965,0,1727507907,13004.285066489996,55.71131826000055,53472.66470880001 2024-09-28,07:18:29.000,272,10994922,13045,0,1727507908,13004.298539110001,55.71836738999991,53472.64374744001 2024-09-28,07:18:30.000,272,10994947,12645,0,1727507909,13004.298539110001,55.71131826000055,53472.63676032 2024-09-28,07:18:31.000,272,10994926,13045,0,1727507910,13004.278330180001,55.73951477999799,53472.622786080006 2024-09-28,07:18:32.000,272,10994952,12885,0,1727507911,13004.312011729991,55.73246564999863,53472.622786080006 2024-09-28,07:18:33.000,272,10994911,12965,0,1727507912,13004.298539110001,55.71836738999991,53472.601824720005 2024-09-28,07:18:34.000,272,10994926,12885,0,1727507913,13004.278330180001,55.73246564999863,53472.601824720005 2024-09-28,07:18:35.000,272,10994962,12765,0,1727507914,13004.325484349996,55.71836738999991,53472.622786080006 2024-09-28,07:18:36.000,272,10994922,12605,0,1727507915,13004.312011729991,55.72541651999927,53472.559902 2024-09-28,07:18:37.000,272,10994997,12925,0,1727507916,13004.298539110001,55.7677113000027,53472.6297732 2024-09-28,07:18:38.000,272,10994943,12805,0,1727507917,13004.291802799991,55.73951477999799,53472.64374744001 2024-09-28,07:18:39.000,272,10994961,12725,0,1727507918,13004.285066489996,55.73246564999863,53472.58086336 2024-09-28,07:18:40.000,272,10994915,13045,0,1727507919,13004.291802799991,55.697220000001835,53472.63676032 2024-09-28,07:18:41.000,272,10994884,13045,0,1727507920,13004.278330180001,55.71836738999991,53472.61579896001 2024-09-28,07:18:42.000,272,10994908,12725,0,1727507921,13004.312011729991,55.73246564999863,53472.64374744001 2024-09-28,07:18:43.000,272,10994965,12685,0,1727507922,13004.291802799991,55.71836738999991,53472.60881184 2024-09-28,07:18:44.000,272,10994940,12725,0,1727507923,13004.305275419996,55.73246564999863,53472.671695920006 2024-09-28,07:18:45.000,272,10994924,13085,0,1727507924,13004.305275419996,55.71836738999991,53472.671695920006 2024-09-28,07:18:46.000,272,10994957,12925,0,1727507925,13004.291802799991,55.704269130001194,53472.66470880001 2024-09-28,07:18:47.000,272,10994917,12685,0,1727507926,13004.285066489996,55.690170870002476,53472.68567016 2024-09-28,07:18:48.000,272,10994923,12605,0,1727507927,13004.298539110001,55.704269130001194,53472.69265728001 2024-09-28,07:18:49.000,272,10994932,12965,0,1727507928,13004.278330180001,55.71131826000055,53472.671695920006 2024-09-28,07:18:50.000,272,10994928,12845,0,1727507929,13004.298539110001,55.72541651999927,53472.6297732 2024-09-28,07:18:51.000,272,10994961,12765,0,1727507930,13004.271593869991,55.746563910004625,53472.60881184 2024-09-28,07:18:52.000,272,10994931,12925,0,1727507931,13004.298539110001,55.71131826000055,53472.66470880001 2024-09-28,07:18:53.000,272,10994932,12965,0,1727507932,13004.278330180001,55.73246564999863,53472.601824720005 2024-09-28,07:18:54.000,272,10994966,12725,0,1727507933,13004.305275419996,55.73246564999863,53472.63676032 2024-09-28,07:18:55.000,272,10994946,12845,0,1727507934,13004.312011729991,55.73951477999799,53472.61579896001 2024-09-28,07:18:56.000,272,10994923,12925,0,1727507935,13004.318748040001,55.697220000001835,53472.650734560004 2024-09-28,07:18:57.000,272,10994949,12765,0,1727507936,13004.298539110001,55.704269130001194,53472.601824720005 2024-09-28,07:18:58.000,272,10994941,12605,0,1727507937,13004.291802799991,55.67607261000376,53472.61579896001 2024-09-28,07:18:59.000,272,10994925,12725,0,1727507938,13004.312011729991,55.72541651999927,53472.60881184 2024-09-28,07:19:00.000,272,10994929,12885,0,1727507939,13004.318748040001,55.697220000001835,53472.56688912 2024-09-28,07:19:01.000,272,10994961,12605,0,1727507940,13004.312011729991,55.683121740003116,53472.59483760001 2024-09-28,07:19:02.000,272,10994932,12645,0,1727507941,13004.332220659991,55.71836738999991,53472.58785048 2024-09-28,07:19:03.000,272,10994939,12885,0,1727507942,13004.325484349996,55.71131826000055,53472.65772168 2024-09-28,07:19:04.000,272,10994979,12965,0,1727507943,13004.312011729991,55.67607261000376,53472.64374744001 2024-09-28,07:19:05.000,272,10994946,13245,0,1727507944,13004.305275419996,55.690170870002476,53472.65772168 2024-09-28,07:19:06.000,272,10994952,12685,0,1727507945,13004.305275419996,55.6690234800044,53472.66470880001 2024-09-28,07:19:07.000,272,10995008,13125,0,1727507946,13004.291802799991,55.683121740003116,53472.622786080006 2024-09-28,07:19:08.000,272,10994937,13125,0,1727507947,13004.271593869991,55.72541651999927,53472.622786080006 2024-09-28,07:19:09.000,272,10994963,12765,0,1727507948,13004.278330180001,55.697220000001835,53472.63676032 2024-09-28,07:19:10.000,272,10994947,12805,0,1727507949,13004.312011729991,55.697220000001835,53472.650734560004 2024-09-28,07:19:11.000,272,10994964,12885,0,1727507950,13004.325484349996,55.72541651999927,53472.671695920006 2024-09-28,07:19:12.000,272,10994914,12885,0,1727507951,13004.305275419996,55.704269130001194,53472.622786080006 2024-09-28,07:19:13.000,272,10994906,13125,0,1727507952,13004.318748040001,55.690170870002476,53472.63676032 2024-09-28,07:19:14.000,272,10994991,12805,0,1727507953,13004.338956970001,55.697220000001835,53472.63676032 2024-09-28,07:19:15.000,272,10994883,12965,0,1727507954,13004.359165900001,55.73246564999863,53472.650734560004 2024-09-28,07:19:16.000,272,10994972,12965,0,1727507955,13004.379374830001,55.704269130001194,53472.61579896001 2024-09-28,07:19:17.000,272,10994935,12725,0,1727507956,13004.318748040001,55.690170870002476,53472.61579896001 2024-09-28,07:19:18.000,272,10994925,13125,0,1727507957,13004.332220659991,55.71836738999991,53472.60881184 2024-09-28,07:19:19.000,272,10994956,12645,0,1727507958,13004.312011729991,55.683121740003116,53472.58086336 2024-09-28,07:19:20.000,272,10994962,12965,0,1727507959,13004.352429589992,55.690170870002476,53472.59483760001 2024-09-28,07:19:21.000,272,10994952,12965,0,1727507960,13004.365902209996,55.71836738999991,53472.601824720005 2024-09-28,07:19:22.000,272,10994931,12765,0,1727507961,13004.379374830001,55.71131826000055,53472.61579896001 2024-09-28,07:19:23.000,272,10994972,12645,0,1727507962,13004.392847449992,55.71131826000055,53472.66470880001 2024-09-28,07:19:24.000,272,10995016,12805,0,1727507963,13004.379374830001,55.697220000001835,53472.58785048 2024-09-28,07:19:25.000,272,10994906,13005,0,1727507964,13004.386111139997,55.704269130001194,53472.54592776001 2024-09-28,07:19:26.000,272,10994957,12765,0,1727507965,13004.365902209996,55.704269130001194,53472.57387624001 2024-09-28,07:19:27.000,272,10994913,13005,0,1727507966,13004.325484349996,55.704269130001194,53472.57387624001 2024-09-28,07:19:28.000,272,10994969,12645,0,1727507967,13004.312011729991,55.704269130001194,53472.58785048 2024-09-28,07:19:29.000,272,10994979,12645,0,1727507968,13004.325484349996,55.72541651999927,53472.58086336 2024-09-28,07:19:30.000,272,10994930,13085,0,1727507969,13004.352429589992,55.71131826000055,53472.58086336 2024-09-28,07:19:31.000,272,10994951,12645,0,1727507970,13004.352429589992,55.71836738999991,53472.61579896001 2024-09-28,07:19:32.000,272,10994978,12645,0,1727507971,13004.352429589992,55.67607261000376,53472.622786080006 2024-09-28,07:19:33.000,272,10994964,12885,0,1727507972,13004.345693279996,55.704269130001194,53472.63676032 2024-09-28,07:19:34.000,272,10994963,12645,0,1727507973,13004.332220659991,55.697220000001835,53472.63676032 2024-09-28,07:19:35.000,272,10994920,12965,0,1727507974,13004.352429589992,55.683121740003116,53472.60881184 2024-09-28,07:19:36.000,272,10994903,12805,0,1727507975,13004.352429589992,55.683121740003116,53472.63676032 2024-09-28,07:19:37.000,272,10994951,13085,0,1727507976,13004.365902209996,55.690170870002476,53472.61579896001 2024-09-28,07:19:38.000,272,10994941,13085,0,1727507977,13004.312011729991,55.683121740003116,53472.601824720005 2024-09-28,07:19:39.000,272,10994950,12805,0,1727507978,13004.285066489996,55.71131826000055,53472.61579896001 2024-09-28,07:19:40.000,272,10994919,13085,0,1727507979,13004.305275419996,55.73246564999863,53472.60881184 2024-09-28,07:19:41.000,272,10994955,12965,0,1727507980,13004.338956970001,55.71836738999991,53472.6297732 2024-09-28,07:19:42.000,272,10994933,12965,0,1727507981,13004.352429589992,55.746563910004625,53472.6297732 2024-09-28,07:19:43.000,272,10994945,13005,0,1727507982,13004.345693279996,55.746563910004625,53472.67868304 2024-09-28,07:19:44.000,272,10994957,13005,0,1727507983,13004.372638519992,55.72541651999927,53472.58086336 2024-09-28,07:19:45.000,272,10994945,12965,0,1727507984,13004.379374830001,55.746563910004625,53472.671695920006 2024-09-28,07:19:46.000,272,10994970,12565,0,1727507985,13004.352429589992,55.72541651999927,53472.671695920006 2024-09-28,07:19:47.000,272,10994936,12925,0,1727507986,13004.352429589992,55.77476043000206,53472.6297732 2024-09-28,07:19:48.000,272,10994955,13045,0,1727507987,13004.338956970001,55.73246564999863,53472.64374744001 2024-09-28,07:19:49.000,272,10994935,12445,0,1727507988,13004.359165900001,55.71836738999991,53472.64374744001 2024-09-28,07:19:50.000,272,10994935,12765,0,1727507989,13004.352429589992,55.746563910004625,53472.58785048 2024-09-28,07:19:51.000,272,10994987,12925,0,1727507990,13004.352429589992,55.753613040003984,53472.671695920006 2024-09-28,07:19:52.000,272,10994978,12725,0,1727507991,13004.352429589992,55.73951477999799,53472.6297732 2024-09-28,07:19:53.000,272,10994985,13045,0,1727507992,13004.332220659991,55.71836738999991,53472.61579896001 2024-09-28,07:19:54.000,272,10994933,12805,0,1727507993,13004.325484349996,55.746563910004625,53472.601824720005 2024-09-28,07:19:55.000,272,10994916,12605,0,1727507994,13004.379374830001,55.73951477999799,53472.65772168 2024-09-28,07:19:56.000,272,10994951,13125,0,1727507995,13004.365902209996,55.704269130001194,53472.59483760001 2024-09-28,07:19:57.000,272,10994928,12725,0,1727507996,13004.338956970001,55.73246564999863,53472.59483760001 2024-09-28,07:19:58.000,272,10994910,13125,0,1727507997,13004.365902209996,55.73246564999863,53472.650734560004 2024-09-28,07:19:59.000,272,10994961,13165,0,1727507998,13004.325484349996,55.71836738999991,53472.64374744001 2024-09-28,07:20:00.000,272,10994923,12965,0,1727507999,13004.359165900001,55.704269130001194,53472.65772168 2024-09-28,07:20:01.000,272,10994958,13245,0,1727508000,13004.359165900001,55.71131826000055,53472.68567016 2024-09-28,07:20:02.000,272,10994949,12685,0,1727508001,13004.392847449992,55.73246564999863,53472.64374744001 2024-09-28,07:20:03.000,272,10994967,12765,0,1727508002,13004.352429589992,55.71131826000055,53472.59483760001 2024-09-28,07:20:04.000,272,10994954,12845,0,1727508003,13004.386111139997,55.71131826000055,53472.56688912 2024-09-28,07:20:05.000,272,10994916,12725,0,1727508004,13004.365902209996,55.746563910004625,53472.63676032 2024-09-28,07:20:06.000,272,10994952,12925,0,1727508005,13004.386111139997,55.71836738999991,53472.671695920006 2024-09-28,07:20:07.000,272,10994986,12925,0,1727508006,13004.365902209996,55.67607261000376,53472.622786080006 2024-09-28,07:20:08.000,272,10994926,12685,0,1727508007,13004.359165900001,55.697220000001835,53472.622786080006 2024-09-28,07:20:09.000,272,10994921,12965,0,1727508008,13004.359165900001,55.654925219998404,53472.59483760001 2024-09-28,07:20:10.000,272,10994943,12765,0,1727508009,13004.372638519992,55.683121740003116,53472.650734560004 2024-09-28,07:20:11.000,272,10994955,12885,0,1727508010,13004.392847449992,55.71131826000055,53472.61579896001 2024-09-28,07:20:12.000,272,10994928,12885,0,1727508011,13004.399583760001,55.66197434999776,53472.61579896001 2024-09-28,07:20:13.000,272,10994899,13045,0,1727508012,13004.386111139997,55.67607261000376,53472.6297732 2024-09-28,07:20:14.000,272,10994917,12885,0,1727508013,13004.399583760001,55.704269130001194,53472.64374744001 2024-09-28,07:20:15.000,272,10994965,12845,0,1727508014,13004.359165900001,55.72541651999927,53472.59483760001 2024-09-28,07:20:16.000,272,10994944,13005,0,1727508015,13004.399583760001,55.71836738999991,53472.65772168 2024-09-28,07:20:17.000,272,10994951,12765,0,1727508016,13004.392847449992,55.683121740003116,53472.622786080006 2024-09-28,07:20:18.000,272,10994983,12765,0,1727508017,13004.392847449992,55.704269130001194,53472.63676032 2024-09-28,07:20:19.000,272,10994932,12805,0,1727508018,13004.406320069997,55.704269130001194,53472.63676032 2024-09-28,07:20:20.000,272,10994954,13125,0,1727508019,13004.419792690001,55.71836738999991,53472.64374744001 2024-09-28,07:20:21.000,272,10994954,12845,0,1727508020,13004.406320069997,55.704269130001194,53472.64374744001 2024-09-28,07:20:22.000,272,10994969,12925,0,1727508021,13004.399583760001,55.72541651999927,53472.61579896001 2024-09-28,07:20:23.000,272,10994933,13005,0,1727508022,13004.399583760001,55.746563910004625,53472.60881184 2024-09-28,07:20:24.000,272,10994989,12685,0,1727508023,13004.406320069997,55.704269130001194,53472.60881184 2024-09-28,07:20:25.000,272,10994901,12965,0,1727508024,13004.406320069997,55.71836738999991,53472.601824720005 2024-09-28,07:20:26.000,272,10994947,12885,0,1727508025,13004.460210550002,55.73951477999799,53472.66470880001 2024-09-28,07:20:27.000,272,10994954,13125,0,1727508026,13004.413056379992,55.72541651999927,53472.56688912 2024-09-28,07:20:28.000,272,10995013,12805,0,1727508027,13004.392847449992,55.71131826000055,53472.64374744001 2024-09-28,07:20:29.000,272,10994991,12685,0,1727508028,13004.433265309992,55.71836738999991,53472.650734560004 2024-09-28,07:20:30.000,272,10994925,12845,0,1727508029,13004.433265309992,55.697220000001835,53472.6297732 2024-09-28,07:20:31.000,272,10994988,12925,0,1727508030,13004.466946859997,55.67607261000376,53472.61579896001 2024-09-28,07:20:32.000,272,10994963,12725,0,1727508031,13004.379374830001,55.697220000001835,53472.61579896001 2024-09-28,07:20:33.000,272,10994963,12925,0,1727508032,13004.406320069997,55.73951477999799,53472.63676032 2024-09-28,07:20:34.000,272,10995009,12845,0,1727508033,13004.433265309992,55.690170870002476,53472.69265728001 2024-09-28,07:20:35.000,272,10994917,12965,0,1727508034,13004.406320069997,55.697220000001835,53472.60881184 2024-09-28,07:20:36.000,272,10994897,12805,0,1727508035,13004.406320069997,55.71131826000055,53472.601824720005 2024-09-28,07:20:37.000,272,10994954,12645,0,1727508036,13004.406320069997,55.704269130001194,53472.63676032 2024-09-28,07:20:38.000,272,10994924,12925,0,1727508037,13004.372638519992,55.72541651999927,53472.622786080006 2024-09-28,07:20:39.000,272,10994972,13005,0,1727508038,13004.413056379992,55.71131826000055,53472.6297732 2024-09-28,07:20:40.000,272,10994906,12885,0,1727508039,13004.440001620002,55.746563910004625,53472.58785048 2024-09-28,07:20:41.000,272,10994957,12725,0,1727508040,13004.433265309992,55.697220000001835,53472.6297732 2024-09-28,07:20:42.000,272,10994941,12845,0,1727508041,13004.446737929997,55.697220000001835,53472.66470880001 2024-09-28,07:20:43.000,272,10994958,12765,0,1727508042,13004.433265309992,55.690170870002476,53472.63676032 2024-09-28,07:20:44.000,272,10994939,12765,0,1727508043,13004.413056379992,55.71131826000055,53472.552914880005 2024-09-28,07:20:45.000,272,10994939,12605,0,1727508044,13004.453474239992,55.683121740003116,53472.58086336 2024-09-28,07:20:46.000,272,10994962,12845,0,1727508045,13004.433265309992,55.71131826000055,53472.60881184 2024-09-28,07:20:47.000,272,10994963,12965,0,1727508046,13004.440001620002,55.71836738999991,53472.6297732 2024-09-28,07:20:48.000,272,10994944,12885,0,1727508047,13004.433265309992,55.704269130001194,53472.60881184 2024-09-28,07:20:49.000,272,10994957,13005,0,1727508048,13004.440001620002,55.690170870002476,53472.60881184 2024-09-28,07:20:50.000,272,10994911,12805,0,1727508049,13004.426528999997,55.753613040003984,53472.58785048 2024-09-28,07:20:51.000,272,10994952,12765,0,1727508050,13004.419792690001,55.71131826000055,53472.61579896001 2024-09-28,07:20:52.000,272,10994965,12925,0,1727508051,13004.426528999997,55.71131826000055,53472.63676032 2024-09-28,07:20:53.000,272,10994952,12605,0,1727508052,13004.446737929997,55.71131826000055,53472.552914880005 2024-09-28,07:20:54.000,272,10994974,12765,0,1727508053,13004.453474239992,55.690170870002476,53472.57387624001 2024-09-28,07:20:55.000,272,10994923,12805,0,1727508054,13004.440001620002,55.690170870002476,53472.58086336 2024-09-28,07:20:56.000,272,10994947,13045,0,1727508055,13004.460210550002,55.67607261000376,53472.58086336 2024-09-28,07:20:57.000,272,10994996,12925,0,1727508056,13004.440001620002,55.66197434999776,53472.54592776001 2024-09-28,07:20:58.000,272,10994994,12805,0,1727508057,13004.466946859997,55.67607261000376,53472.57387624001 2024-09-28,07:20:59.000,272,10994989,12725,0,1727508058,13004.480419480002,55.6690234800044,53472.59483760001 2024-09-28,07:21:00.000,272,10994955,12765,0,1727508059,13004.446737929997,55.697220000001835,53472.56688912 2024-09-28,07:21:01.000,272,10994959,12805,0,1727508060,13004.466946859997,55.690170870002476,53472.56688912 2024-09-28,07:21:02.000,272,10994994,13125,0,1727508061,13004.466946859997,55.66197434999776,53472.58785048 2024-09-28,07:21:03.000,272,10994958,12925,0,1727508062,13004.487155789997,55.6690234800044,53472.53195352 2024-09-28,07:21:04.000,272,10994986,12965,0,1727508063,13004.453474239992,55.683121740003116,53472.57387624001 2024-09-28,07:21:05.000,272,10994931,12885,0,1727508064,13004.460210550002,55.690170870002476,53472.58785048 2024-09-28,07:21:06.000,272,10994939,13285,0,1727508065,13004.480419480002,55.63377783000033,53472.58086336 2024-09-28,07:21:07.000,272,10994984,12965,0,1727508066,13004.466946859997,55.63377783000033,53472.622786080006 2024-09-28,07:21:08.000,272,10994926,12725,0,1727508067,13004.473683169992,55.63377783000033,53472.6297732 2024-09-28,07:21:09.000,272,10994943,12805,0,1727508068,13004.514101029992,55.62672870000097,53472.65772168 2024-09-28,07:21:10.000,272,10994962,12725,0,1727508069,13004.466946859997,55.66197434999776,53472.63676032 2024-09-28,07:21:11.000,272,10995008,12965,0,1727508070,13004.493892099992,55.61967957000161,53472.64374744001 2024-09-28,07:21:12.000,272,10994982,12965,0,1727508071,13004.500628410002,55.647876089999045,53472.601824720005 2024-09-28,07:21:13.000,272,10994951,12925,0,1727508072,13004.493892099992,55.683121740003116,53472.559902 2024-09-28,07:21:14.000,272,10995017,12685,0,1727508073,13004.500628410002,55.683121740003116,53472.65772168 2024-09-28,07:21:15.000,272,10994979,12965,0,1727508074,13004.514101029992,55.690170870002476,53472.67868304 2024-09-28,07:21:16.000,272,10994975,12885,0,1727508075,13004.507364719997,55.683121740003116,53472.60881184 2024-09-28,07:21:17.000,272,10994961,13045,0,1727508076,13004.507364719997,55.66197434999776,53472.65772168 2024-09-28,07:21:18.000,272,10994934,12605,0,1727508077,13004.514101029992,55.647876089999045,53472.650734560004 2024-09-28,07:21:19.000,272,10994983,12805,0,1727508078,13004.507364719997,55.683121740003116,53472.63676032 2024-09-28,07:21:20.000,272,10994985,12845,0,1727508079,13004.520837340002,55.683121740003116,53472.6297732 2024-09-28,07:21:21.000,272,10994979,12885,0,1727508080,13004.541046270002,55.683121740003116,53472.6297732 2024-09-28,07:21:22.000,272,10994931,12845,0,1727508081,13004.520837340002,55.647876089999045,53472.63676032 2024-09-28,07:21:23.000,272,10994966,12885,0,1727508082,13004.527573649997,55.654925219998404,53472.601824720005 2024-09-28,07:21:24.000,272,10994969,12765,0,1727508083,13004.527573649997,55.654925219998404,53472.60881184 2024-09-28,07:21:25.000,272,10994953,12605,0,1727508084,13004.520837340002,55.67607261000376,53472.64374744001 2024-09-28,07:21:26.000,272,10994875,12605,0,1727508085,13004.547782579997,55.67607261000376,53472.60881184 2024-09-28,07:21:27.000,272,10994943,12605,0,1727508086,13004.514101029992,55.66197434999776,53472.64374744001 2024-09-28,07:21:28.000,272,10994968,13005,0,1727508087,13004.547782579997,55.71131826000055,53472.671695920006 2024-09-28,07:21:29.000,272,10994917,12845,0,1727508088,13004.554518889992,55.71836738999991,53472.58785048 2024-09-28,07:21:30.000,272,10994913,12685,0,1727508089,13004.554518889992,55.67607261000376,53472.6297732 2024-09-28,07:21:31.000,272,10994983,12765,0,1727508090,13004.527573649997,55.697220000001835,53472.60881184 2024-09-28,07:21:32.000,272,10994939,12845,0,1727508091,13004.534309959992,55.697220000001835,53472.59483760001 2024-09-28,07:21:33.000,272,10994938,12885,0,1727508092,13004.541046270002,55.697220000001835,53472.552914880005 2024-09-28,07:21:34.000,272,10994987,12845,0,1727508093,13004.527573649997,55.67607261000376,53472.57387624001 2024-09-28,07:21:35.000,272,10994972,12485,0,1727508094,13004.547782579997,55.690170870002476,53472.61579896001 2024-09-28,07:21:36.000,272,10994961,12805,0,1727508095,13004.554518889992,55.67607261000376,53472.622786080006 2024-09-28,07:21:37.000,272,10994974,12845,0,1727508096,13004.574727819992,55.66197434999776,53472.59483760001 2024-09-28,07:21:38.000,272,10994975,12965,0,1727508097,13004.588200439997,55.697220000001835,53472.67868304 2024-09-28,07:21:39.000,272,10994934,12805,0,1727508098,13004.561255200002,55.704269130001194,53472.622786080006 2024-09-28,07:21:40.000,272,10995006,12805,0,1727508099,13004.581464130002,55.690170870002476,53472.59483760001 2024-09-28,07:21:41.000,272,10994931,13125,0,1727508100,13004.601673060002,55.704269130001194,53472.64374744001 2024-09-28,07:21:42.000,272,10994957,12965,0,1727508101,13004.561255200002,55.71131826000055,53472.6297732 2024-09-28,07:21:43.000,272,10994921,12885,0,1727508102,13004.554518889992,55.71836738999991,53472.6297732 2024-09-28,07:21:44.000,272,10994938,12685,0,1727508103,13004.561255200002,55.71131826000055,53472.58086336 2024-09-28,07:21:45.000,272,10994950,12765,0,1727508104,13004.574727819992,55.683121740003116,53472.61579896001 2024-09-28,07:21:46.000,272,10994941,12765,0,1727508105,13004.554518889992,55.66197434999776,53472.58785048 2024-09-28,07:21:47.000,272,10994946,12325,0,1727508106,13004.561255200002,55.66197434999776,53472.57387624001 2024-09-28,07:21:48.000,272,10994988,12725,0,1727508107,13004.581464130002,55.690170870002476,53472.59483760001 2024-09-28,07:21:49.000,272,10994913,12965,0,1727508108,13004.574727819992,55.704269130001194,53472.58785048 2024-09-28,07:21:50.000,272,10995015,12965,0,1727508109,13004.581464130002,55.647876089999045,53472.59483760001 2024-09-28,07:21:51.000,272,10994952,12885,0,1727508110,13004.567991509997,55.690170870002476,53472.6297732 2024-09-28,07:21:52.000,272,10994980,12565,0,1727508111,13004.608409369997,55.71131826000055,53472.622786080006 2024-09-28,07:21:53.000,272,10994928,12645,0,1727508112,13004.594936749992,55.697220000001835,53472.63676032 2024-09-28,07:21:54.000,272,10994963,12765,0,1727508113,13004.601673060002,55.6690234800044,53472.650734560004 2024-09-28,07:21:55.000,272,10994978,12805,0,1727508114,13004.561255200002,55.690170870002476,53472.63676032 2024-09-28,07:21:56.000,272,10994926,13085,0,1727508115,13004.621881990002,55.683121740003116,53472.650734560004 2024-09-28,07:21:57.000,272,10994976,12885,0,1727508116,13004.574727819992,55.66197434999776,53472.63676032 2024-09-28,07:21:58.000,272,10994993,12965,0,1727508117,13004.594936749992,55.654925219998404,53472.671695920006 2024-09-28,07:21:59.000,272,10994910,12685,0,1727508118,13004.581464130002,55.67607261000376,53472.61579896001 2024-09-28,07:22:00.000,272,10994966,13045,0,1727508119,13004.608409369997,55.66197434999776,53472.63676032 2024-09-28,07:22:01.000,272,10994976,12725,0,1727508120,13004.601673060002,55.6690234800044,53472.66470880001 2024-09-28,07:22:02.000,272,10994949,12565,0,1727508121,13004.628618299997,55.647876089999045,53472.68567016 2024-09-28,07:22:03.000,272,10994938,12725,0,1727508122,13004.628618299997,55.67607261000376,53472.61579896001 2024-09-28,07:22:04.000,272,10994935,12645,0,1727508123,13004.588200439997,55.647876089999045,53472.64374744001 2024-09-28,07:22:05.000,272,10994992,12765,0,1727508124,13004.594936749992,55.6690234800044,53472.64374744001 2024-09-28,07:22:06.000,272,10994926,12685,0,1727508125,13004.601673060002,55.67607261000376,53472.6297732 2024-09-28,07:22:07.000,272,10994955,12925,0,1727508126,13004.628618299997,55.66197434999776,53472.68567016 2024-09-28,07:22:08.000,272,10994929,12685,0,1727508127,13004.628618299997,55.690170870002476,53472.64374744001 2024-09-28,07:22:09.000,272,10994937,12885,0,1727508128,13004.601673060002,55.683121740003116,53472.622786080006 2024-09-28,07:22:10.000,272,10994968,12765,0,1727508129,13004.601673060002,55.67607261000376,53472.650734560004 2024-09-28,07:22:11.000,272,10994919,12925,0,1727508130,13004.601673060002,55.71131826000055,53472.60881184 2024-09-28,07:22:12.000,272,10994917,12565,0,1727508131,13004.608409369997,55.72541651999927,53472.63676032 2024-09-28,07:22:13.000,272,10994918,13125,0,1727508132,13004.615145679993,55.73246564999863,53472.68567016 2024-09-28,07:22:14.000,272,10994951,12885,0,1727508133,13004.635354609993,55.71836738999991,53472.66470880001 2024-09-28,07:22:15.000,272,10994959,12685,0,1727508134,13004.608409369997,55.67607261000376,53472.63676032 2024-09-28,07:22:16.000,272,10994917,12965,0,1727508135,13004.621881990002,55.6690234800044,53472.61579896001 2024-09-28,07:22:17.000,272,10994897,12725,0,1727508136,13004.608409369997,55.683121740003116,53472.601824720005 2024-09-28,07:22:18.000,272,10994943,12765,0,1727508137,13004.655563539993,55.683121740003116,53472.61579896001 2024-09-28,07:22:19.000,272,10994957,12925,0,1727508138,13004.608409369997,55.654925219998404,53472.58086336 2024-09-28,07:22:20.000,272,10994913,12965,0,1727508139,13004.615145679993,55.683121740003116,53472.65772168 2024-09-28,07:22:21.000,272,10994913,12765,0,1727508140,13004.635354609993,55.6690234800044,53472.57387624001 2024-09-28,07:22:22.000,272,10994896,12605,0,1727508141,13004.635354609993,55.697220000001835,53472.61579896001 2024-09-28,07:22:23.000,272,10994927,13085,0,1727508142,13004.615145679993,55.683121740003116,53472.622786080006 2024-09-28,07:22:24.000,272,10994935,13085,0,1727508143,13004.655563539993,55.683121740003116,53472.57387624001 2024-09-28,07:22:25.000,272,10994929,12605,0,1727508144,13004.648827229998,55.66197434999776,53472.601824720005 2024-09-28,07:22:26.000,272,10994908,13205,0,1727508145,13004.642090920002,55.67607261000376,53472.601824720005 2024-09-28,07:22:27.000,272,10994964,13085,0,1727508146,13004.621881990002,55.67607261000376,53472.56688912 2024-09-28,07:22:28.000,272,10994944,13125,0,1727508147,13004.642090920002,55.683121740003116,53472.61579896001 2024-09-28,07:22:29.000,272,10994947,13045,0,1727508148,13004.648827229998,55.67607261000376,53472.56688912 2024-09-28,07:22:30.000,272,10994942,12605,0,1727508149,13004.669036159998,55.683121740003116,53472.671695920006 2024-09-28,07:22:31.000,272,10994927,12645,0,1727508150,13004.669036159998,55.683121740003116,53472.57387624001 2024-09-28,07:22:32.000,272,10994929,12925,0,1727508151,13004.675772469993,55.6690234800044,53472.58785048 2024-09-28,07:22:33.000,272,10994930,13085,0,1727508152,13004.669036159998,55.6690234800044,53472.64374744001 2024-09-28,07:22:34.000,272,10994928,12845,0,1727508153,13004.689245089998,55.6690234800044,53472.66470880001 2024-09-28,07:22:35.000,272,10994943,12645,0,1727508154,13004.669036159998,55.66197434999776,53472.601824720005 2024-09-28,07:22:36.000,272,10994912,13165,0,1727508155,13004.648827229998,55.67607261000376,53472.59483760001 2024-09-28,07:22:37.000,272,10994913,13005,0,1727508156,13004.669036159998,55.6690234800044,53472.650734560004 2024-09-28,07:22:38.000,272,10994885,12725,0,1727508157,13004.669036159998,55.697220000001835,53472.622786080006 2024-09-28,07:22:39.000,272,10994924,13085,0,1727508158,13004.648827229998,55.690170870002476,53472.58086336 2024-09-28,07:22:40.000,272,10994922,12925,0,1727508159,13004.655563539993,55.654925219998404,53472.622786080006 2024-09-28,07:22:41.000,272,10994914,12885,0,1727508160,13004.655563539993,55.647876089999045,53472.59483760001 2024-09-28,07:22:42.000,272,10994913,12925,0,1727508161,13004.669036159998,55.647876089999045,53472.60881184 2024-09-28,07:22:43.000,272,10994907,12645,0,1727508162,13004.689245089998,55.640826959999686,53472.59483760001 2024-09-28,07:22:44.000,272,10994934,13125,0,1727508163,13004.695981399993,55.690170870002476,53472.59483760001 2024-09-28,07:22:45.000,272,10994931,12605,0,1727508164,13004.662299850002,55.647876089999045,53472.57387624001 2024-09-28,07:22:46.000,272,10994956,12605,0,1727508165,13004.689245089998,55.640826959999686,53472.61579896001 2024-09-28,07:22:47.000,272,10994925,13045,0,1727508166,13004.689245089998,55.654925219998404,53472.60881184 2024-09-28,07:22:48.000,272,10994946,12765,0,1727508167,13004.702717710003,55.654925219998404,53472.601824720005 2024-09-28,07:22:49.000,272,10994926,13205,0,1727508168,13004.669036159998,55.63377783000033,53472.56688912 2024-09-28,07:22:50.000,272,10994929,12805,0,1727508169,13004.709454019998,55.640826959999686,53472.57387624001 2024-09-28,07:22:51.000,272,10994966,13005,0,1727508170,13004.675772469993,55.6690234800044,53472.601824720005 2024-09-28,07:22:52.000,272,10994930,13005,0,1727508171,13004.702717710003,55.62672870000097,53472.59483760001 2024-09-28,07:22:53.000,272,10994894,12725,0,1727508172,13004.682508780003,55.63377783000033,53472.63676032 2024-09-28,07:22:54.000,272,10994989,12765,0,1727508173,13004.689245089998,55.61967957000161,53472.63676032 2024-09-28,07:22:55.000,272,10994905,12925,0,1727508174,13004.689245089998,55.67607261000376,53472.601824720005 2024-09-28,07:22:56.000,272,10994941,12765,0,1727508175,13004.716190329993,55.66197434999776,53472.6297732 2024-09-28,07:22:57.000,272,10994940,12765,0,1727508176,13004.716190329993,55.6690234800044,53472.61579896001 2024-09-28,07:22:58.000,272,10994929,12725,0,1727508177,13004.682508780003,55.647876089999045,53472.622786080006 2024-09-28,07:22:59.000,272,10994920,12925,0,1727508178,13004.702717710003,55.640826959999686,53472.58785048 2024-09-28,07:23:00.000,272,10994900,13085,0,1727508179,13004.689245089998,55.62672870000097,53472.559902 2024-09-28,07:23:01.000,272,10994903,13045,0,1727508180,13004.689245089998,55.63377783000033,53472.6297732 2024-09-28,07:23:02.000,272,10994945,12805,0,1727508181,13004.695981399993,55.62672870000097,53472.671695920006 2024-09-28,07:23:03.000,272,10994935,12805,0,1727508182,13004.682508780003,55.61967957000161,53472.61579896001 2024-09-28,07:23:04.000,272,10994889,12965,0,1727508183,13004.689245089998,55.60558131000289,53472.59483760001 2024-09-28,07:23:05.000,272,10994922,12565,0,1727508184,13004.689245089998,55.61967957000161,53472.601824720005 2024-09-28,07:23:06.000,272,10994938,12965,0,1727508185,13004.682508780003,55.58443392000481,53472.60881184 2024-09-28,07:23:07.000,272,10994965,12925,0,1727508186,13004.682508780003,55.63377783000033,53472.61579896001 2024-09-28,07:23:08.000,272,10994915,13005,0,1727508187,13004.682508780003,55.59148305000417,53472.57387624001 2024-09-28,07:23:09.000,272,10994934,12885,0,1727508188,13004.669036159998,55.61967957000161,53472.61579896001 2024-09-28,07:23:10.000,272,10994911,12805,0,1727508189,13004.682508780003,55.61263044000225,53472.601824720005 2024-09-28,07:23:11.000,272,10994940,12885,0,1727508190,13004.689245089998,55.62672870000097,53472.59483760001 2024-09-28,07:23:12.000,272,10994926,12725,0,1727508191,13004.669036159998,55.61263044000225,53472.61579896001 2024-09-28,07:23:13.000,272,10994979,12725,0,1727508192,13004.621881990002,55.60558131000289,53472.58086336 2024-09-28,07:23:14.000,272,10994977,13005,0,1727508193,13004.621881990002,55.62672870000097,53472.63676032 2024-09-28,07:23:15.000,272,10994934,12965,0,1727508194,13004.642090920002,55.63377783000033,53472.559902 2024-09-28,07:23:16.000,272,10994937,12845,0,1727508195,13004.628618299997,55.62672870000097,53472.53195352 2024-09-28,07:23:17.000,272,10994980,12765,0,1727508196,13004.635354609993,55.61967957000161,53472.56688912 2024-09-28,07:23:19.000,272,10994923,13205,0,1727508198,13004.608409369997,55.62672870000097,53472.57387624001 2024-09-28,07:23:20.000,272,10994889,12925,0,1727508199,13004.594936749992,55.61967957000161,53472.552914880005 2024-09-28,07:23:21.000,272,10994950,12805,0,1727508200,13004.554518889992,55.62672870000097,53472.601824720005 2024-09-28,07:23:22.000,272,10994988,13005,0,1727508201,13004.554518889992,55.59148305000417,53472.53894064 2024-09-28,07:23:23.000,272,10994950,12965,0,1727508202,13004.561255200002,55.61967957000161,53472.56688912 2024-09-28,07:23:24.000,272,10994926,12885,0,1727508203,13004.574727819992,55.640826959999686,53472.58086336 2024-09-28,07:23:25.000,272,10994926,12805,0,1727508204,13004.574727819992,55.63377783000033,53472.53894064 2024-09-28,07:23:26.000,272,10994941,12725,0,1727508205,13004.581464130002,55.61263044000225,53472.51099216 2024-09-28,07:23:27.000,272,10994941,12965,0,1727508206,13004.547782579997,55.59853218000353,53472.54592776001 2024-09-28,07:23:28.000,272,10994907,12765,0,1727508207,13004.581464130002,55.60558131000289,53472.4900308 2024-09-28,07:23:29.000,272,10994932,12925,0,1727508208,13004.567991509997,55.59148305000417,53472.53195352 2024-09-28,07:23:30.000,272,10994955,12765,0,1727508209,13004.527573649997,55.61967957000161,53472.52496640001 2024-09-28,07:23:31.000,272,10994877,12845,0,1727508210,13004.547782579997,55.60558131000289,53472.52496640001 2024-09-28,07:23:32.000,272,10994932,12885,0,1727508211,13004.574727819992,55.61967957000161,53472.53195352 2024-09-28,07:23:33.000,272,10994896,13125,0,1727508212,13004.527573649997,55.61967957000161,53472.54592776001 2024-09-28,07:23:34.000,272,10994927,12885,0,1727508213,13004.554518889992,55.647876089999045,53472.58086336 2024-09-28,07:23:35.000,272,10994989,12725,0,1727508214,13004.507364719997,55.62672870000097,53472.552914880005 2024-09-28,07:23:36.000,272,10994924,12805,0,1727508215,13004.534309959992,55.61967957000161,53472.559902 2024-09-28,07:23:37.000,272,10994942,12925,0,1727508216,13004.527573649997,55.59853218000353,53472.51099216 2024-09-28,07:23:38.000,272,10994905,12845,0,1727508217,13004.507364719997,55.59148305000417,53472.51099216 2024-09-28,07:23:39.000,272,10994948,12765,0,1727508218,13004.527573649997,55.62672870000097,53472.51099216 2024-09-28,07:23:40.000,272,10994893,13205,0,1727508219,13004.534309959992,55.60558131000289,53472.504005040006 2024-09-28,07:23:41.000,272,10994954,12885,0,1727508220,13004.567991509997,55.61263044000225,53472.58785048 2024-09-28,07:23:42.000,272,10994924,13125,0,1727508221,13004.520837340002,55.61967957000161,53472.4900308 2024-09-28,07:23:43.000,272,10994906,12765,0,1727508222,13004.514101029992,55.61967957000161,53472.552914880005 2024-09-28,07:23:44.000,272,10994898,12885,0,1727508223,13004.507364719997,55.59853218000353,53472.483043680004 2024-09-28,07:23:45.000,272,10994917,12805,0,1727508224,13004.534309959992,55.59148305000417,53472.51099216 2024-09-28,07:23:46.000,272,10994906,12965,0,1727508225,13004.527573649997,55.59853218000353,53472.47605656001 2024-09-28,07:23:47.000,272,10994974,12765,0,1727508226,13004.500628410002,55.61967957000161,53472.42714672001 2024-09-28,07:23:48.000,272,10994919,12925,0,1727508227,13004.466946859997,55.59853218000353,53472.483043680004 2024-09-28,07:23:49.000,272,10994957,12845,0,1727508228,13004.460210550002,55.61263044000225,53472.53894064 2024-09-28,07:23:50.000,272,10994960,12965,0,1727508229,13004.493892099992,55.59853218000353,53472.47605656001 2024-09-28,07:23:51.000,272,10994866,13125,0,1727508230,13004.487155789997,55.59853218000353,53472.483043680004 2024-09-28,07:23:52.000,272,10994906,12845,0,1727508231,13004.487155789997,55.57738478999818,53472.52496640001 2024-09-28,07:23:53.000,272,10994922,12845,0,1727508232,13004.520837340002,55.58443392000481,53472.4900308 2024-09-28,07:23:54.000,272,10994909,12925,0,1727508233,13004.487155789997,55.56328652999946,53472.483043680004 2024-09-28,07:23:55.000,272,10994909,12725,0,1727508234,13004.487155789997,55.57033565999882,53472.504005040006 2024-09-28,07:23:56.000,272,10994936,12765,0,1727508235,13004.480419480002,55.57033565999882,53472.504005040006 2024-09-28,07:23:57.000,272,10994895,13005,0,1727508236,13004.493892099992,55.56328652999946,53472.4900308 2024-09-28,07:23:58.000,272,10994933,12925,0,1727508237,13004.487155789997,55.57738478999818,53472.504005040006 2024-09-28,07:23:59.000,272,10994975,12965,0,1727508238,13004.493892099992,55.54213914000138,53472.51099216 2024-09-28,07:24:00.000,272,10994927,12725,0,1727508239,13004.520837340002,55.513942620003945,53472.46208232 2024-09-28,07:24:01.000,272,10994929,12925,0,1727508240,13004.534309959992,55.54918827000074,53472.46208232 2024-09-28,07:24:02.000,272,10994944,12765,0,1727508241,13004.527573649997,55.52804088000266,53472.44810808001 2024-09-28,07:24:03.000,272,10994932,12805,0,1727508242,13004.500628410002,55.53509001000202,53472.455095200006 2024-09-28,07:24:04.000,272,10994913,12885,0,1727508243,13004.460210550002,55.52804088000266,53472.434133840005 2024-09-28,07:24:05.000,272,10994995,13125,0,1727508244,13004.500628410002,55.53509001000202,53472.47605656001 2024-09-28,07:24:06.000,272,10994947,12565,0,1727508245,13004.500628410002,55.49984435999795,53472.504005040006 2024-09-28,07:24:07.000,272,10994910,12885,0,1727508246,13004.493892099992,55.506893490004586,53472.49701792001 2024-09-28,07:24:08.000,272,10994918,12725,0,1727508247,13004.473683169992,55.52804088000266,53472.51099216 2024-09-28,07:24:09.000,272,10994950,12725,0,1727508248,13004.466946859997,55.513942620003945,53472.49701792001 2024-09-28,07:24:10.000,272,10994964,12925,0,1727508249,13004.487155789997,55.520991750003304,53472.53894064 2024-09-28,07:24:11.000,272,10994919,12845,0,1727508250,13004.487155789997,55.506893490004586,53472.47605656001 2024-09-28,07:24:12.000,272,10994926,12925,0,1727508251,13004.480419480002,55.49279522999859,53472.504005040006 2024-09-28,07:24:13.000,272,10994889,12725,0,1727508252,13004.493892099992,55.513942620003945,53472.47605656001 2024-09-28,07:24:14.000,272,10994926,13045,0,1727508253,13004.446737929997,55.49279522999859,53472.434133840005 2024-09-28,07:24:15.000,272,10994875,12845,0,1727508254,13004.440001620002,55.506893490004586,53472.46208232 2024-09-28,07:24:16.000,272,10994924,12805,0,1727508255,13004.446737929997,55.49984435999795,53472.46906944 2024-09-28,07:24:17.000,272,10994923,12925,0,1727508256,13004.433265309992,55.506893490004586,53472.44112096 2024-09-28,07:24:18.000,272,10994921,12805,0,1727508257,13004.433265309992,55.513942620003945,53472.47605656001 2024-09-28,07:24:19.000,272,10994888,12845,0,1727508258,13004.460210550002,55.49279522999859,53472.51099216 2024-09-28,07:24:20.000,272,10994950,12565,0,1727508259,13004.446737929997,55.520991750003304,53472.504005040006 2024-09-28,07:24:21.000,272,10994939,12725,0,1727508260,13004.433265309992,55.513942620003945,53472.4201596 2024-09-28,07:24:22.000,272,10994929,13005,0,1727508261,13004.413056379992,55.471647840000514,53472.455095200006 2024-09-28,07:24:23.000,272,10994947,12805,0,1727508262,13004.453474239992,55.48574609999923,53472.483043680004 2024-09-28,07:24:24.000,272,10994946,12605,0,1727508263,13004.419792690001,55.48574609999923,53472.51099216 2024-09-28,07:24:25.000,272,10994902,12845,0,1727508264,13004.433265309992,55.471647840000514,53472.4201596 2024-09-28,07:24:26.000,272,10994930,12765,0,1727508265,13004.413056379992,55.464598710001155,53472.44810808001 2024-09-28,07:24:27.000,272,10994905,12685,0,1727508266,13004.399583760001,55.48574609999923,53472.44112096 2024-09-28,07:24:28.000,272,10994912,12845,0,1727508267,13004.440001620002,55.49984435999795,53472.455095200006 2024-09-28,07:24:29.000,272,10994921,12605,0,1727508268,13004.379374830001,55.471647840000514,53472.42714672001 2024-09-28,07:24:30.000,272,10994924,13045,0,1727508269,13004.386111139997,55.49984435999795,53472.39221112 2024-09-28,07:24:31.000,272,10994971,12885,0,1727508270,13004.392847449992,55.506893490004586,53472.385224000005 2024-09-28,07:24:32.000,272,10994938,12965,0,1727508271,13004.399583760001,55.44345132000308,53472.4201596 2024-09-28,07:24:33.000,272,10994919,12845,0,1727508272,13004.413056379992,55.47869696999987,53472.455095200006 2024-09-28,07:24:34.000,272,10994941,12925,0,1727508273,13004.392847449992,55.457549580001796,53472.385224000005 2024-09-28,07:24:35.000,272,10994906,12845,0,1727508274,13004.406320069997,55.45050045000244,53472.44810808001 2024-09-28,07:24:36.000,272,10994882,12885,0,1727508275,13004.406320069997,55.45050045000244,53472.41317248 2024-09-28,07:24:37.000,272,10994931,12565,0,1727508276,13004.399583760001,55.457549580001796,53472.44112096 2024-09-28,07:24:38.000,272,10994947,12925,0,1727508277,13004.419792690001,55.47869696999987,53472.42714672001 2024-09-28,07:24:39.000,272,10994920,12805,0,1727508278,13004.399583760001,55.464598710001155,53472.434133840005 2024-09-28,07:24:40.000,272,10994929,12765,0,1727508279,13004.399583760001,55.471647840000514,53472.39919824 2024-09-28,07:24:41.000,272,10994910,12605,0,1727508280,13004.419792690001,55.47869696999987,53472.434133840005 2024-09-28,07:24:42.000,272,10994922,12725,0,1727508281,13004.386111139997,55.43640219000372,53472.41317248 2024-09-28,07:24:43.000,272,10994929,12845,0,1727508282,13004.372638519992,55.49279522999859,53472.385224000005 2024-09-28,07:24:44.000,272,10994960,12925,0,1727508283,13004.392847449992,55.471647840000514,53472.46208232 2024-09-28,07:24:45.000,272,10994879,13085,0,1727508284,13004.365902209996,55.457549580001796,53472.39919824 2024-09-28,07:24:46.000,272,10994910,12685,0,1727508285,13004.406320069997,55.45050045000244,53472.39221112 2024-09-28,07:24:47.000,272,10994970,12805,0,1727508286,13004.413056379992,55.464598710001155,53472.40618536001 2024-09-28,07:24:48.000,272,10995003,12725,0,1727508287,13004.413056379992,55.48574609999923,53472.39919824 2024-09-28,07:24:49.000,272,10994921,12965,0,1727508288,13004.399583760001,55.457549580001796,53472.434133840005 2024-09-28,07:24:50.000,272,10994903,12685,0,1727508289,13004.413056379992,55.49279522999859,53472.455095200006 2024-09-28,07:24:51.000,272,10995010,13165,0,1727508290,13004.379374830001,55.49984435999795,53472.39919824 2024-09-28,07:24:52.000,272,10994924,12965,0,1727508291,13004.365902209996,55.457549580001796,53472.41317248 2024-09-28,07:24:53.000,272,10994990,13085,0,1727508292,13004.386111139997,55.49279522999859,53472.42714672001 2024-09-28,07:24:54.000,272,10994970,13125,0,1727508293,13004.419792690001,55.47869696999987,53472.37124976 2024-09-28,07:24:55.000,272,10994936,12885,0,1727508294,13004.386111139997,55.45050045000244,53472.36426264 2024-09-28,07:24:56.000,272,10994906,12765,0,1727508295,13004.365902209996,55.44345132000308,53472.39919824 2024-09-28,07:24:57.000,272,10994942,12845,0,1727508296,13004.413056379992,55.457549580001796,53472.385224000005 2024-09-28,07:24:58.000,272,10994955,12925,0,1727508297,13004.406320069997,55.43640219000372,53472.36426264 2024-09-28,07:24:59.000,272,10994919,12965,0,1727508298,13004.386111139997,55.408205669999006,53472.37124976 2024-09-28,07:25:00.000,272,10994899,12845,0,1727508299,13004.365902209996,55.457549580001796,53472.3502884 2024-09-28,07:25:01.000,272,10994952,12925,0,1727508300,13004.406320069997,55.422303929997724,53472.34330128 2024-09-28,07:25:02.000,272,10994936,12765,0,1727508301,13004.365902209996,55.44345132000308,53472.35727552001 2024-09-28,07:25:03.000,272,10994884,12605,0,1727508302,13004.338956970001,55.43640219000372,53472.3502884 2024-09-28,07:25:04.000,272,10994951,12845,0,1727508303,13004.352429589992,55.422303929997724,53472.35727552001 2024-09-28,07:25:05.000,272,10994957,12685,0,1727508304,13004.332220659991,55.408205669999006,53472.3502884 2024-09-28,07:25:06.000,272,10994915,12925,0,1727508305,13004.365902209996,55.42935306000436,53472.39221112 2024-09-28,07:25:07.000,272,10994913,12965,0,1727508306,13004.345693279996,55.44345132000308,53472.39221112 2024-09-28,07:25:08.000,272,10994953,12965,0,1727508307,13004.386111139997,55.408205669999006,53472.35727552001 2024-09-28,07:25:09.000,272,10994916,12845,0,1727508308,13004.372638519992,55.408205669999006,53472.32233992 2024-09-28,07:25:10.000,272,10994953,12805,0,1727508309,13004.365902209996,55.422303929997724,53472.37124976 2024-09-28,07:25:11.000,272,10994960,12845,0,1727508310,13004.365902209996,55.40115653999965,53472.39919824 2024-09-28,07:25:12.000,272,10994958,13245,0,1727508311,13004.352429589992,55.42935306000436,53472.36426264 2024-09-28,07:25:13.000,272,10994964,12965,0,1727508312,13004.338956970001,55.43640219000372,53472.34330128 2024-09-28,07:25:14.000,272,10994928,13005,0,1727508313,13004.392847449992,55.408205669999006,53472.37124976 2024-09-28,07:25:15.000,272,10994937,13045,0,1727508314,13004.359165900001,55.415254799998365,53472.34330128 2024-09-28,07:25:16.000,272,10994975,12805,0,1727508315,13004.352429589992,55.45050045000244,53472.385224000005 2024-09-28,07:25:17.000,272,10994945,13045,0,1727508316,13004.365902209996,55.43640219000372,53472.37124976 2024-09-28,07:25:18.000,272,10994970,12965,0,1727508317,13004.386111139997,55.43640219000372,53472.385224000005 2024-09-28,07:25:19.000,272,10994959,13125,0,1727508318,13004.345693279996,55.44345132000308,53472.35727552001 2024-09-28,07:25:20.000,272,10994941,12845,0,1727508319,13004.399583760001,55.422303929997724,53472.36426264 2024-09-28,07:25:21.000,272,10994944,12605,0,1727508320,13004.365902209996,55.42935306000436,53472.41317248 2024-09-28,07:25:22.000,272,10994964,12965,0,1727508321,13004.379374830001,55.47869696999987,53472.3502884 2024-09-28,07:25:23.000,272,10994949,12965,0,1727508322,13004.359165900001,55.422303929997724,53472.37124976 2024-09-28,07:25:24.000,272,10994946,12605,0,1727508323,13004.386111139997,55.43640219000372,53472.385224000005 2024-09-28,07:25:25.000,272,10994964,12805,0,1727508324,13004.332220659991,55.42935306000436,53472.39221112 2024-09-28,07:25:26.000,272,10994999,12925,0,1727508325,13004.338956970001,55.422303929997724,53472.3502884 2024-09-28,07:25:27.000,272,10994944,12925,0,1727508326,13004.345693279996,55.415254799998365,53472.35727552001 2024-09-28,07:25:28.000,272,10995005,12605,0,1727508327,13004.338956970001,55.44345132000308,53472.36426264 2024-09-28,07:25:29.000,272,10994956,12885,0,1727508328,13004.305275419996,55.422303929997724,53472.3502884 2024-09-28,07:25:30.000,272,10994985,12805,0,1727508329,13004.359165900001,55.415254799998365,53472.32932704001 2024-09-28,07:25:31.000,272,10994958,12565,0,1727508330,13004.359165900001,55.43640219000372,53472.3502884 2024-09-28,07:25:32.000,272,10994997,12685,0,1727508331,13004.365902209996,55.43640219000372,53472.385224000005 2024-09-28,07:25:33.000,272,10994956,12845,0,1727508332,13004.386111139997,55.45050045000244,53472.385224000005 2024-09-28,07:25:34.000,272,10994971,12765,0,1727508333,13004.372638519992,55.44345132000308,53472.385224000005 2024-09-28,07:25:35.000,272,10994951,12965,0,1727508334,13004.338956970001,55.45050045000244,53472.39221112 2024-09-28,07:25:36.000,272,10994962,12925,0,1727508335,13004.352429589992,55.42935306000436,53472.37823688001 2024-09-28,07:25:37.000,272,10994940,13205,0,1727508336,13004.365902209996,55.43640219000372,53472.315352800004 2024-09-28,07:25:38.000,272,10994923,12925,0,1727508337,13004.372638519992,55.45050045000244,53472.336314160006 2024-09-28,07:25:39.000,272,10994957,12925,0,1727508338,13004.365902209996,55.43640219000372,53472.36426264 2024-09-28,07:25:40.000,272,10994998,12805,0,1727508339,13004.392847449992,55.408205669999006,53472.29439144 2024-09-28,07:25:41.000,272,10994932,12605,0,1727508340,13004.379374830001,55.408205669999006,53472.32932704001 2024-09-28,07:25:42.000,272,10994972,12965,0,1727508341,13004.338956970001,55.415254799998365,53472.287404320006 2024-09-28,07:25:43.000,272,10994930,12765,0,1727508342,13004.352429589992,55.40115653999965,53472.32932704001 2024-09-28,07:25:44.000,272,10994923,12765,0,1727508343,13004.291802799991,55.415254799998365,53472.34330128 2024-09-28,07:25:45.000,272,10994925,12845,0,1727508344,13004.318748040001,55.42935306000436,53472.32932704001 2024-09-28,07:25:46.000,272,10994980,12805,0,1727508345,13004.332220659991,55.43640219000372,53472.35727552001 2024-09-28,07:25:47.000,272,10994953,12765,0,1727508346,13004.352429589992,55.422303929997724,53472.37823688001 2024-09-28,07:25:48.000,272,10994945,12605,0,1727508347,13004.325484349996,55.422303929997724,53472.35727552001 2024-09-28,07:25:49.000,272,10994958,12765,0,1727508348,13004.372638519992,55.415254799998365,53472.36426264 2024-09-28,07:25:50.000,272,10994919,12885,0,1727508349,13004.332220659991,55.415254799998365,53472.39221112 2024-09-28,07:25:51.000,272,10994963,12885,0,1727508350,13004.345693279996,55.43640219000372,53472.36426264 2024-09-28,07:25:52.000,272,10994960,12645,0,1727508351,13004.332220659991,55.43640219000372,53472.336314160006 2024-09-28,07:25:53.000,272,10994966,12765,0,1727508352,13004.338956970001,55.464598710001155,53472.37124976 2024-09-28,07:25:54.000,272,10994968,12925,0,1727508353,13004.325484349996,55.44345132000308,53472.36426264 2024-09-28,07:25:55.000,272,10994989,12725,0,1727508354,13004.312011729991,55.42935306000436,53472.336314160006 2024-09-28,07:25:56.000,272,10994938,12765,0,1727508355,13004.345693279996,55.422303929997724,53472.32233992 2024-09-28,07:25:57.000,272,10994966,13045,0,1727508356,13004.352429589992,55.42935306000436,53472.36426264 2024-09-28,07:25:58.000,272,10995007,13205,0,1727508357,13004.365902209996,55.42935306000436,53472.34330128 2024-09-28,07:25:59.000,272,10994953,12765,0,1727508358,13004.372638519992,55.40115653999965,53472.385224000005 2024-09-28,07:26:00.000,272,10994988,12605,0,1727508359,13004.372638519992,55.44345132000308,53472.39919824 2024-09-28,07:26:01.000,272,10994949,12925,0,1727508360,13004.399583760001,55.42935306000436,53472.39919824 2024-09-28,07:26:02.000,272,10994947,12765,0,1727508361,13004.392847449992,55.42935306000436,53472.37823688001 2024-09-28,07:26:03.000,272,10994979,12885,0,1727508362,13004.406320069997,55.43640219000372,53472.4201596 2024-09-28,07:26:04.000,272,10994958,12925,0,1727508363,13004.359165900001,55.44345132000308,53472.4201596 2024-09-28,07:26:05.000,272,10994937,12765,0,1727508364,13004.359165900001,55.44345132000308,53472.42714672001 2024-09-28,07:26:06.000,272,10994978,12725,0,1727508365,13004.386111139997,55.422303929997724,53472.46208232 2024-09-28,07:26:07.000,272,10994951,12565,0,1727508366,13004.365902209996,55.43640219000372,53472.44112096 2024-09-28,07:26:08.000,272,10995013,12725,0,1727508367,13004.359165900001,55.42935306000436,53472.42714672001 2024-09-28,07:26:09.000,272,10994942,12805,0,1727508368,13004.359165900001,55.408205669999006,53472.40618536001 2024-09-28,07:26:10.000,272,10994922,12885,0,1727508369,13004.338956970001,55.44345132000308,53472.42714672001 2024-09-28,07:26:11.000,272,10994941,12765,0,1727508370,13004.332220659991,55.408205669999006,53472.385224000005 2024-09-28,07:26:12.000,272,10994976,12685,0,1727508371,13004.332220659991,55.422303929997724,53472.44112096 2024-09-28,07:26:13.000,272,10994962,12805,0,1727508372,13004.365902209996,55.42935306000436,53472.39221112 2024-09-28,07:26:14.000,272,10994925,12685,0,1727508373,13004.359165900001,55.42935306000436,53472.385224000005 2024-09-28,07:26:15.000,272,10994919,12805,0,1727508374,13004.332220659991,55.408205669999006,53472.434133840005 2024-09-28,07:26:16.000,272,10994956,12845,0,1727508375,13004.332220659991,55.43640219000372,53472.40618536001 2024-09-28,07:26:17.000,272,10994930,12685,0,1727508376,13004.325484349996,55.45050045000244,53472.39919824 2024-09-28,07:26:18.000,272,10994949,12805,0,1727508377,13004.365902209996,55.457549580001796,53472.37823688001 2024-09-28,07:26:19.000,272,10994956,12685,0,1727508378,13004.372638519992,55.42935306000436,53472.40618536001 2024-09-28,07:26:20.000,272,10994961,12685,0,1727508379,13004.332220659991,55.415254799998365,53472.32932704001 2024-09-28,07:26:21.000,272,10994963,12925,0,1727508380,13004.345693279996,55.43640219000372,53472.36426264 2024-09-28,07:26:22.000,272,10994931,12805,0,1727508381,13004.345693279996,55.42935306000436,53472.35727552001 2024-09-28,07:26:23.000,272,10994913,12925,0,1727508382,13004.352429589992,55.43640219000372,53472.385224000005 2024-09-28,07:26:24.000,272,10994998,12845,0,1727508383,13004.352429589992,55.43640219000372,53472.35727552001 2024-09-28,07:26:25.000,272,10994933,12805,0,1727508384,13004.352429589992,55.43640219000372,53472.36426264 2024-09-28,07:26:26.000,272,10994900,13085,0,1727508385,13004.345693279996,55.43640219000372,53472.40618536001 2024-09-28,07:26:27.000,272,10994938,13045,0,1727508386,13004.318748040001,55.43640219000372,53472.336314160006 2024-09-28,07:26:28.000,272,10994927,13085,0,1727508387,13004.352429589992,55.43640219000372,53472.37124976 2024-09-28,07:26:29.000,272,10994946,13005,0,1727508388,13004.318748040001,55.422303929997724,53472.34330128 2024-09-28,07:26:30.000,272,10994942,12845,0,1727508389,13004.325484349996,55.42935306000436,53472.41317248 2024-09-28,07:26:31.000,272,10994948,12645,0,1727508390,13004.298539110001,55.43640219000372,53472.34330128 2024-09-28,07:26:32.000,272,10994904,12965,0,1727508391,13004.325484349996,55.44345132000308,53472.37124976 2024-09-28,07:26:33.000,272,10994920,12805,0,1727508392,13004.305275419996,55.42935306000436,53472.37124976 2024-09-28,07:26:34.000,272,10994971,12925,0,1727508393,13004.305275419996,55.45050045000244,53472.32932704001 2024-09-28,07:26:35.000,272,10994965,12765,0,1727508394,13004.312011729991,55.45050045000244,53472.315352800004 2024-09-28,07:26:36.000,272,10994913,12885,0,1727508395,13004.251384939991,55.471647840000514,53472.30836568001 2024-09-28,07:26:37.000,272,10994975,12885,0,1727508396,13004.278330180001,55.471647840000514,53472.30137856 2024-09-28,07:26:38.000,272,10994952,13125,0,1727508397,13004.278330180001,55.506893490004586,53472.25945584001 2024-09-28,07:26:39.000,272,10994926,13045,0,1727508398,13004.285066489996,55.49279522999859,53472.336314160006 2024-09-28,07:26:40.000,272,10994986,12725,0,1727508399,13004.264857559996,55.48574609999923,53472.287404320006 2024-09-28,07:26:41.000,272,10994959,12805,0,1727508400,13004.278330180001,55.49279522999859,53472.29439144 2024-09-28,07:26:42.000,272,10994917,12805,0,1727508401,13004.25812125,55.47869696999987,53472.30137856 2024-09-28,07:26:43.000,272,10994941,12645,0,1727508402,13004.25812125,55.471647840000514,53472.37823688001 2024-09-28,07:26:44.000,272,10994984,13125,0,1727508403,13004.251384939991,55.49984435999795,53472.28041720001 2024-09-28,07:26:45.000,272,10994932,12765,0,1727508404,13004.224439699996,55.47869696999987,53472.28041720001 2024-09-28,07:26:46.000,272,10994967,12965,0,1727508405,13004.251384939991,55.513942620003945,53472.30836568001 2024-09-28,07:26:47.000,272,10994921,12885,0,1727508406,13004.204230769996,55.520991750003304,53472.27343008 2024-09-28,07:26:48.000,272,10994922,12925,0,1727508407,13004.271593869991,55.506893490004586,53472.25945584001 2024-09-28,07:26:49.000,272,10994924,12645,0,1727508408,13004.25812125,55.48574609999923,53472.217533120005 2024-09-28,07:26:50.000,272,10995013,13165,0,1727508409,13004.251384939991,55.49279522999859,53472.25246872 2024-09-28,07:26:51.000,272,10994904,12805,0,1727508410,13004.25812125,55.464598710001155,53472.25945584001 2024-09-28,07:26:52.000,272,10994933,12765,0,1727508411,13004.25812125,55.47869696999987,53472.28041720001 2024-09-28,07:26:53.000,272,10994927,12685,0,1727508412,13004.23791232,55.464598710001155,53472.20355888 2024-09-28,07:26:54.000,272,10994961,12725,0,1727508413,13004.224439699996,55.520991750003304,53472.19657176 2024-09-28,07:26:55.000,272,10994943,13005,0,1727508414,13004.21770339,55.471647840000514,53472.28041720001 2024-09-28,07:26:56.000,272,10994936,13045,0,1727508415,13004.224439699996,55.49279522999859,53472.23849448001 2024-09-28,07:26:57.000,272,10994904,12725,0,1727508416,13004.19749446,55.47869696999987,53472.23150736 2024-09-28,07:26:58.000,272,10994911,12965,0,1727508417,13004.19749446,55.471647840000514,53472.287404320006 2024-09-28,07:26:59.000,272,10994887,12845,0,1727508418,13004.224439699996,55.513942620003945,53472.27343008 2024-09-28,07:27:00.000,272,10994932,13005,0,1727508419,13004.17728553,55.520991750003304,53472.23849448001 2024-09-28,07:27:01.000,272,10994936,12965,0,1727508420,13004.19749446,55.52804088000266,53472.28041720001 2024-09-28,07:27:02.000,272,10994914,13005,0,1727508421,13004.184021839996,55.56328652999946,53472.25945584001 2024-09-28,07:27:03.000,272,10994917,13085,0,1727508422,13004.19749446,55.56328652999946,53472.22452024 2024-09-28,07:27:04.000,272,10994878,12885,0,1727508423,13004.184021839996,55.520991750003304,53472.23849448001 2024-09-28,07:27:05.000,272,10994931,12885,0,1727508424,13004.163812909996,55.52804088000266,53472.22452024 2024-09-28,07:27:06.000,272,10994935,12845,0,1727508425,13004.163812909996,55.56328652999946,53472.266442960004 2024-09-28,07:27:07.000,272,10994914,12805,0,1727508426,13004.1570766,55.54213914000138,53472.19657176 2024-09-28,07:27:08.000,272,10994968,12645,0,1727508427,13004.17054921999,55.506893490004586,53472.23849448001 2024-09-28,07:27:09.000,272,10994879,12725,0,1727508428,13004.15034028999,55.520991750003304,53472.2454816 2024-09-28,07:27:10.000,272,10994968,13045,0,1727508429,13004.163812909996,55.506893490004586,53472.23849448001 2024-09-28,07:27:11.000,272,10994893,12765,0,1727508430,13004.19075814999,55.506893490004586,53472.21054600001 2024-09-28,07:27:12.000,272,10994910,12885,0,1727508431,13004.1570766,55.49984435999795,53472.23849448001 2024-09-28,07:27:13.000,272,10994869,12925,0,1727508432,13004.163812909996,55.520991750003304,53472.22452024 2024-09-28,07:27:14.000,272,10994910,12805,0,1727508433,13004.13686767,55.54213914000138,53472.2454816 2024-09-28,07:27:15.000,272,10994951,12605,0,1727508434,13004.143603979996,55.53509001000202,53472.19657176 2024-09-28,07:27:16.000,272,10994912,12925,0,1727508435,13004.143603979996,55.57738478999818,53472.21054600001 2024-09-28,07:27:17.000,272,10994937,12725,0,1727508436,13004.163812909996,55.57738478999818,53472.18259752 2024-09-28,07:27:18.000,272,10994907,12645,0,1727508437,13004.143603979996,55.57033565999882,53472.217533120005 2024-09-28,07:27:19.000,272,10994927,13045,0,1727508438,13004.143603979996,55.59148305000417,53472.20355888 2024-09-28,07:27:20.000,272,10994972,12765,0,1727508439,13004.15034028999,55.57738478999818,53472.23150736 2024-09-28,07:27:21.000,272,10994919,12765,0,1727508440,13004.10992242999,55.5562374000001,53472.19657176 2024-09-28,07:27:22.000,272,10994952,12925,0,1727508441,13004.10992242999,55.5562374000001,53472.20355888 2024-09-28,07:27:23.000,272,10994921,12885,0,1727508442,13004.103186119995,55.57033565999882,53472.217533120005 2024-09-28,07:27:24.000,272,10994963,12805,0,1727508443,13004.15034028999,55.58443392000481,53472.217533120005 2024-09-28,07:27:25.000,272,10994921,12965,0,1727508444,13004.13013135999,55.57738478999818,53472.217533120005 2024-09-28,07:27:26.000,272,10994911,12925,0,1727508445,13004.10992242999,55.59853218000353,53472.25246872 2024-09-28,07:27:27.000,272,10994917,12925,0,1727508446,13004.06950456999,55.58443392000481,53472.23150736 2024-09-28,07:27:28.000,272,10994936,12645,0,1727508447,13004.143603979996,55.57738478999818,53472.21054600001 2024-09-28,07:27:29.000,272,10994931,12765,0,1727508448,13004.09644981,55.60558131000289,53472.1756104 2024-09-28,07:27:30.000,272,10994957,13125,0,1727508449,13004.143603979996,55.60558131000289,53472.217533120005 2024-09-28,07:27:31.000,272,10994927,12765,0,1727508450,13004.1570766,55.59148305000417,53472.20355888 2024-09-28,07:27:32.000,272,10994949,12845,0,1727508451,13004.13013135999,55.61967957000161,53472.217533120005 2024-09-28,07:27:33.000,272,10994900,12845,0,1727508452,13004.082977189995,55.59853218000353,53472.217533120005 2024-09-28,07:27:34.000,272,10994898,13045,0,1727508453,13004.09644981,55.62672870000097,53472.18958464001 2024-09-28,07:27:35.000,272,10994942,12925,0,1727508454,13004.11665874,55.63377783000033,53472.22452024 2024-09-28,07:27:36.000,272,10994933,12805,0,1727508455,13004.03582302,55.61967957000161,53472.20355888 2024-09-28,07:27:37.000,272,10994900,12845,0,1727508456,13004.08971349999,55.62672870000097,53472.18259752 2024-09-28,07:27:38.000,272,10994945,12685,0,1727508457,13004.05603195,55.60558131000289,53472.168623280006 2024-09-28,07:27:39.000,272,10994944,12765,0,1727508458,13004.042559329995,55.59148305000417,53472.18259752 2024-09-28,07:27:40.000,272,10994879,12885,0,1727508459,13004.05603195,55.59853218000353,53472.217533120005 2024-09-28,07:27:41.000,272,10994875,12765,0,1727508460,13004.042559329995,55.60558131000289,53472.168623280006 2024-09-28,07:27:42.000,272,10994949,12965,0,1727508461,13004.062768259995,55.61263044000225,53472.18259752 2024-09-28,07:27:43.000,272,10994899,12885,0,1727508462,13004.05603195,55.63377783000033,53472.266442960004 2024-09-28,07:27:44.000,272,10994886,12965,0,1727508463,13004.01561409,55.63377783000033,53472.18958464001 2024-09-28,07:27:45.000,272,10994929,12885,0,1727508464,13004.03582302,55.654925219998404,53472.27343008 2024-09-28,07:27:46.000,272,10994970,12885,0,1727508465,13004.02908670999,55.640826959999686,53472.18259752 2024-09-28,07:27:47.000,272,10994886,12805,0,1727508466,13004.01561409,55.67607261000376,53472.21054600001 2024-09-28,07:27:48.000,272,10994925,12765,0,1727508467,13004.022350399995,55.6690234800044,53472.168623280006 2024-09-28,07:27:49.000,272,10994944,12805,0,1727508468,13004.00887777999,55.697220000001835,53472.21054600001 2024-09-28,07:27:50.000,272,10994951,12765,0,1727508469,13003.96845991999,55.704269130001194,53472.21054600001 2024-09-28,07:27:51.000,272,10994940,12685,0,1727508470,13003.97519623,55.71836738999991,53472.19657176 2024-09-28,07:27:52.000,272,10994892,12765,0,1727508471,13003.98866884999,55.73246564999863,53472.20355888 2024-09-28,07:27:53.000,272,10994943,12885,0,1727508472,13003.99540516,55.704269130001194,53472.27343008 2024-09-28,07:27:54.000,272,10994913,12685,0,1727508473,13003.9549873,55.71131826000055,53472.147661920004 2024-09-28,07:27:55.000,272,10994930,12685,0,1727508474,13003.96845991999,55.697220000001835,53472.20355888 2024-09-28,07:27:56.000,272,10994856,12965,0,1727508475,13003.981932539995,55.71836738999991,53472.23150736 2024-09-28,07:27:57.000,272,10994956,13005,0,1727508476,13003.961723609995,55.73951477999799,53472.168623280006 2024-09-28,07:27:58.000,272,10994959,12885,0,1727508477,13003.98866884999,55.72541651999927,53472.21054600001 2024-09-28,07:27:59.000,272,10994921,12685,0,1727508478,13003.94825098999,55.73246564999863,53472.18259752 2024-09-28,07:28:00.000,272,10994908,12845,0,1727508479,13003.981932539995,55.72541651999927,53472.18958464001 2024-09-28,07:28:01.000,272,10994908,12725,0,1727508480,13003.93477837,55.77476043000206,53472.18259752 2024-09-28,07:28:02.000,272,10994899,12805,0,1727508481,13003.96845991999,55.746563910004625,53472.1756104 2024-09-28,07:28:03.000,272,10994909,12645,0,1727508482,13003.93477837,55.746563910004625,53472.15464904 2024-09-28,07:28:04.000,272,10994913,12765,0,1727508483,13003.93477837,55.77476043000206,53472.16163616001 2024-09-28,07:28:05.000,272,10994971,12765,0,1727508484,13003.921305749995,55.79590782000014,53472.168623280006 2024-09-28,07:28:06.000,272,10994935,12685,0,1727508485,13003.93477837,55.73951477999799,53472.1756104 2024-09-28,07:28:07.000,272,10994924,13005,0,1727508486,13003.92804205999,55.72541651999927,53472.18259752 2024-09-28,07:28:08.000,272,10994958,12965,0,1727508487,13003.91456944,55.746563910004625,53472.168623280006 2024-09-28,07:28:09.000,272,10994926,13285,0,1727508488,13003.88762419999,55.7677113000027,53472.16163616001 2024-09-28,07:28:10.000,272,10994979,12845,0,1727508489,13003.89436051,55.76066217000334,53472.20355888 2024-09-28,07:28:11.000,272,10994972,12685,0,1727508490,13003.880887889994,55.77476043000206,53472.147661920004 2024-09-28,07:28:12.000,272,10994915,12685,0,1727508491,13003.90783312999,55.76066217000334,53472.19657176 2024-09-28,07:28:13.000,272,10994894,12885,0,1727508492,13003.90783312999,55.78180956000142,53472.18958464001 2024-09-28,07:28:14.000,272,10994884,12845,0,1727508493,13003.880887889994,55.7677113000027,53472.119713440006 2024-09-28,07:28:15.000,272,10994918,13045,0,1727508494,13003.90783312999,55.78885869000078,53472.14067480001 2024-09-28,07:28:16.000,272,10994928,12765,0,1727508495,13003.87415158,55.77476043000206,53472.18259752 2024-09-28,07:28:17.000,272,10994894,12445,0,1727508496,13003.89436051,55.753613040003984,53472.15464904 2024-09-28,07:28:18.000,272,10994912,12765,0,1727508497,13003.901096819995,55.78180956000142,53472.13368768 2024-09-28,07:28:19.000,272,10994962,12885,0,1727508498,13003.88762419999,55.79590782000014,53472.15464904 2024-09-28,07:28:20.000,272,10994953,12925,0,1727508499,13003.87415158,55.82410434000485,53472.1756104 2024-09-28,07:28:21.000,272,10994888,12925,0,1727508500,13003.87415158,55.817055209998216,53472.18259752 2024-09-28,07:28:22.000,272,10994916,13205,0,1727508501,13003.88762419999,55.81000607999886,53472.1756104 2024-09-28,07:28:23.000,272,10994925,12885,0,1727508502,13003.860678959994,55.78885869000078,53472.15464904 2024-09-28,07:28:24.000,272,10994900,12725,0,1727508503,13003.85394265,55.79590782000014,53472.14067480001 2024-09-28,07:28:25.000,272,10994970,12845,0,1727508504,13003.86741526999,55.83115347000421,53472.14067480001 2024-09-28,07:28:26.000,272,10994902,12965,0,1727508505,13003.86741526999,55.82410434000485,53472.18958464001 2024-09-28,07:28:27.000,272,10994895,12805,0,1727508506,13003.85394265,55.84525173000293,53472.14067480001 2024-09-28,07:28:28.000,272,10994958,12925,0,1727508507,13003.83373372,55.817055209998216,53472.15464904 2024-09-28,07:28:29.000,272,10994931,12885,0,1727508508,13003.84720633999,55.82410434000485,53472.08477784 2024-09-28,07:28:30.000,272,10994982,12965,0,1727508509,13003.86741526999,55.85934999000165,53472.19657176 2024-09-28,07:28:31.000,272,10994921,12605,0,1727508510,13003.87415158,55.84525173000293,53472.16163616001 2024-09-28,07:28:32.000,272,10994957,12965,0,1727508511,13003.87415158,55.85934999000165,53472.20355888 2024-09-28,07:28:33.000,272,10994898,13125,0,1727508512,13003.800052169994,55.85230086000229,53472.18259752 2024-09-28,07:28:34.000,272,10994913,12805,0,1727508513,13003.83373372,55.866399120001006,53472.20355888 2024-09-28,07:28:35.000,272,10994928,12805,0,1727508514,13003.800052169994,55.84525173000293,53472.18958464001 2024-09-28,07:28:36.000,272,10994940,12685,0,1727508515,13003.813524789999,55.85230086000229,53472.21054600001 2024-09-28,07:28:37.000,272,10994878,12725,0,1727508516,13003.793315859999,55.84525173000293,53472.1756104 2024-09-28,07:28:38.000,272,10994931,12805,0,1727508517,13003.773106929999,55.85934999000165,53472.16163616001 2024-09-28,07:28:39.000,272,10994937,13045,0,1727508518,13003.759634309994,55.83115347000421,53472.147661920004 2024-09-28,07:28:40.000,272,10994979,12845,0,1727508519,13003.752897999999,55.85230086000229,53472.14067480001 2024-09-28,07:28:41.000,272,10994924,12885,0,1727508520,13003.752897999999,55.84525173000293,53472.168623280006 2024-09-28,07:28:42.000,272,10994967,12645,0,1727508521,13003.759634309994,55.85230086000229,53472.14067480001 2024-09-28,07:28:43.000,272,10994916,12765,0,1727508522,13003.739425379994,55.880497379999724,53472.168623280006 2024-09-28,07:28:44.000,272,10994923,12965,0,1727508523,13003.725952759989,55.85230086000229,53472.1057392 2024-09-28,07:28:45.000,272,10994914,12605,0,1727508524,13003.712480139999,55.84525173000293,53472.12670056 2024-09-28,07:28:46.000,272,10994908,12845,0,1727508525,13003.732689069999,55.85230086000229,53472.119713440006 2024-09-28,07:28:47.000,272,10994910,12845,0,1727508526,13003.739425379994,55.866399120001006,53472.19657176 2024-09-28,07:28:48.000,272,10994938,12765,0,1727508527,13003.739425379994,55.873448250000365,53472.14067480001 2024-09-28,07:28:49.000,272,10994880,12605,0,1727508528,13003.732689069999,55.88754650999908,53472.15464904 2024-09-28,07:28:50.000,272,10994917,13005,0,1727508529,13003.752897999999,55.90869390000444,53472.119713440006 2024-09-28,07:28:51.000,272,10994929,13085,0,1727508530,13003.74616168999,55.9016447699978,53472.12670056 2024-09-28,07:28:52.000,272,10994923,12685,0,1727508531,13003.719216449994,55.89459563999844,53472.119713440006 2024-09-28,07:28:53.000,272,10994929,12885,0,1727508532,13003.74616168999,55.90869390000444,53472.119713440006 2024-09-28,07:28:54.000,272,10994934,12605,0,1727508533,13003.732689069999,55.915743030003796,53472.14067480001 2024-09-28,07:28:55.000,272,10994948,12885,0,1727508534,13003.725952759989,55.90869390000444,53472.14067480001 2024-09-28,07:28:56.000,272,10994910,12605,0,1727508535,13003.725952759989,55.94393955000123,53472.16163616001 2024-09-28,07:28:57.000,272,10994920,12565,0,1727508536,13003.672062279998,55.89459563999844,53472.119713440006 2024-09-28,07:28:58.000,272,10994970,12965,0,1727508537,13003.678798589994,55.93689042000187,53472.1756104 2024-09-28,07:28:59.000,272,10994867,12925,0,1727508538,13003.651853349998,55.880497379999724,53472.09176496001 2024-09-28,07:29:00.000,272,10994906,12725,0,1727508539,13003.651853349998,55.88754650999908,53472.14067480001 2024-09-28,07:29:01.000,272,10994956,13125,0,1727508540,13003.665325969989,55.9016447699978,53472.20355888 2024-09-28,07:29:02.000,272,10994960,12885,0,1727508541,13003.672062279998,55.89459563999844,53472.18259752 2024-09-28,07:29:03.000,272,10994921,12885,0,1727508542,13003.658589659994,55.929841290002514,53472.15464904 2024-09-28,07:29:04.000,272,10994926,12965,0,1727508543,13003.685534899989,55.9016447699978,53472.16163616001 2024-09-28,07:29:05.000,272,10994930,12565,0,1727508544,13003.618171799993,55.88754650999908,53472.14067480001 2024-09-28,07:29:06.000,272,10994888,12805,0,1727508545,13003.685534899989,55.880497379999724,53472.11272632001 2024-09-28,07:29:07.000,272,10994953,12965,0,1727508546,13003.685534899989,55.880497379999724,53472.13368768 2024-09-28,07:29:08.000,272,10994903,12845,0,1727508547,13003.658589659994,55.880497379999724,53472.168623280006 2024-09-28,07:29:09.000,272,10994915,12845,0,1727508548,13003.638380729994,55.90869390000444,53472.119713440006 2024-09-28,07:29:10.000,272,10994927,13125,0,1727508549,13003.651853349998,55.9016447699978,53472.1057392 2024-09-28,07:29:11.000,272,10994921,13285,0,1727508550,13003.624908109989,55.915743030003796,53472.147661920004 2024-09-28,07:29:12.000,272,10994988,12685,0,1727508551,13003.651853349998,55.929841290002514,53472.11272632001 2024-09-28,07:29:13.000,272,10994903,12645,0,1727508552,13003.638380729994,55.866399120001006,53472.098752080004 2024-09-28,07:29:14.000,272,10994975,12845,0,1727508553,13003.638380729994,55.89459563999844,53472.13368768 2024-09-28,07:29:15.000,272,10994959,12765,0,1727508554,13003.624908109989,55.90869390000444,53472.14067480001 2024-09-28,07:29:16.000,272,10994934,12765,0,1727508555,13003.658589659994,55.929841290002514,53472.147661920004 2024-09-28,07:29:17.000,272,10994966,12685,0,1727508556,13003.638380729994,55.89459563999844,53472.12670056 2024-09-28,07:29:18.000,272,10994911,13045,0,1727508557,13003.631644419998,55.89459563999844,53472.07779072 2024-09-28,07:29:19.000,272,10994910,12805,0,1727508558,13003.604699179989,55.915743030003796,53472.07779072 2024-09-28,07:29:20.000,272,10994859,12645,0,1727508559,13003.611435489998,55.90869390000444,53472.07779072 2024-09-28,07:29:21.000,272,10994905,13045,0,1727508560,13003.618171799993,55.929841290002514,53472.12670056 2024-09-28,07:29:22.000,272,10994969,13285,0,1727508561,13003.638380729994,55.880497379999724,53472.1756104 2024-09-28,07:29:23.000,272,10994893,12885,0,1727508562,13003.597962869993,55.88754650999908,53472.08477784 2024-09-28,07:29:24.000,272,10994873,13005,0,1727508563,13003.651853349998,55.85934999000165,53472.098752080004 2024-09-28,07:29:25.000,272,10994913,12685,0,1727508564,13003.604699179989,55.880497379999724,53472.12670056 2024-09-28,07:29:26.000,272,10994938,12805,0,1727508565,13003.604699179989,55.880497379999724,53472.098752080004 2024-09-28,07:29:27.000,272,10994920,13045,0,1727508566,13003.618171799993,55.88754650999908,53472.14067480001 2024-09-28,07:29:28.000,272,10994968,12765,0,1727508567,13003.631644419998,55.9016447699978,53472.1057392 2024-09-28,07:29:29.000,272,10994944,12965,0,1727508568,13003.591226559998,55.915743030003796,53472.13368768 2024-09-28,07:29:30.000,272,10994904,12965,0,1727508569,13003.597962869993,55.880497379999724,53472.1057392 2024-09-28,07:29:31.000,272,10994939,12685,0,1727508570,13003.577753939993,55.915743030003796,53472.09176496001 2024-09-28,07:29:32.000,272,10994938,12685,0,1727508571,13003.604699179989,55.866399120001006,53472.14067480001 2024-09-28,07:29:33.000,272,10994929,12765,0,1727508572,13003.604699179989,55.90869390000444,53472.1756104 2024-09-28,07:29:34.000,272,10994939,12805,0,1727508573,13003.618171799993,55.9016447699978,53472.09176496001 2024-09-28,07:29:35.000,272,10994943,13045,0,1727508574,13003.591226559998,55.85934999000165,53472.09176496001 2024-09-28,07:29:36.000,272,10994943,12885,0,1727508575,13003.597962869993,55.866399120001006,53472.11272632001 2024-09-28,07:29:37.000,272,10994952,12565,0,1727508576,13003.550808699998,55.9016447699978,53472.08477784 2024-09-28,07:29:38.000,272,10994946,12845,0,1727508577,13003.544072389988,55.866399120001006,53472.12670056 2024-09-28,07:29:39.000,272,10994970,12605,0,1727508578,13003.530599769998,55.88754650999908,53472.119713440006 2024-09-28,07:29:40.000,272,10994968,13085,0,1727508579,13003.544072389988,55.880497379999724,53472.168623280006 2024-09-28,07:29:41.000,272,10994945,12605,0,1727508580,13003.537336079993,55.84525173000293,53472.1756104 2024-09-28,07:29:42.000,272,10994953,12645,0,1727508581,13003.530599769998,55.873448250000365,53472.23150736 2024-09-28,07:29:43.000,272,10994928,12765,0,1727508582,13003.557545009993,55.880497379999724,53472.19657176 2024-09-28,07:29:44.000,272,10994930,12845,0,1727508583,13003.557545009993,55.873448250000365,53472.1756104 2024-09-28,07:29:45.000,272,10994904,12725,0,1727508584,13003.564281319988,55.873448250000365,53472.16163616001 2024-09-28,07:29:46.000,272,10994943,12725,0,1727508585,13003.564281319988,55.89459563999844,53472.168623280006 2024-09-28,07:29:47.000,272,10994950,12765,0,1727508586,13003.537336079993,55.873448250000365,53472.1057392 2024-09-28,07:29:48.000,272,10994943,12645,0,1727508587,13003.537336079993,55.85230086000229,53472.18958464001 2024-09-28,07:29:49.000,272,10994989,13085,0,1727508588,13003.544072389988,55.85934999000165,53472.14067480001 2024-09-28,07:29:50.000,272,10994904,13005,0,1727508589,13003.557545009993,55.89459563999844,53472.12670056 2024-09-28,07:29:51.000,272,10994935,12885,0,1727508590,13003.550808699998,55.880497379999724,53472.19657176 2024-09-28,07:29:52.000,272,10994945,12925,0,1727508591,13003.537336079993,55.866399120001006,53472.13368768 2024-09-28,07:29:53.000,272,10994954,12605,0,1727508592,13003.557545009993,55.88754650999908,53472.18259752 2024-09-28,07:29:54.000,272,10994963,12565,0,1727508593,13003.550808699998,55.873448250000365,53472.16163616001 2024-09-28,07:29:55.000,272,10994940,12605,0,1727508594,13003.530599769998,55.873448250000365,53472.147661920004 2024-09-28,07:29:56.000,272,10994978,12805,0,1727508595,13003.550808699998,55.866399120001006,53472.147661920004 2024-09-28,07:29:57.000,272,10994922,12925,0,1727508596,13003.557545009993,55.866399120001006,53472.15464904 2024-09-28,07:29:58.000,272,10994965,12765,0,1727508597,13003.557545009993,55.85934999000165,53472.147661920004 2024-09-28,07:29:59.000,272,10994974,12525,0,1727508598,13003.510390839998,55.873448250000365,53472.14067480001 2024-09-28,07:30:00.000,272,10994940,12965,0,1727508599,13003.523863459988,55.88754650999908,53472.098752080004 2024-09-28,07:30:01.000,272,10994921,12645,0,1727508600,13003.517127149993,55.85934999000165,53472.11272632001 2024-09-28,07:30:02.000,272,10994914,12925,0,1727508601,13003.523863459988,55.83820260000357,53472.098752080004 2024-09-28,07:30:03.000,272,10994969,12685,0,1727508602,13003.510390839998,55.873448250000365,53472.07080360001 2024-09-28,07:30:04.000,272,10994943,12805,0,1727508603,13003.550808699998,55.866399120001006,53472.098752080004 2024-09-28,07:30:05.000,272,10994917,12965,0,1727508604,13003.550808699998,55.873448250000365,53472.098752080004 2024-09-28,07:30:06.000,272,10994971,12885,0,1727508605,13003.544072389988,55.873448250000365,53472.14067480001 2024-09-28,07:30:07.000,272,10994919,13045,0,1727508606,13003.544072389988,55.873448250000365,53472.12670056 2024-09-28,07:30:08.000,272,10994930,12885,0,1727508607,13003.557545009993,55.880497379999724,53472.168623280006 2024-09-28,07:30:09.000,272,10994979,12685,0,1727508608,13003.544072389988,55.85934999000165,53472.15464904 2024-09-28,07:30:10.000,272,10994948,12805,0,1727508609,13003.584490249988,55.83115347000421,53472.14067480001 2024-09-28,07:30:11.000,272,10994918,12645,0,1727508610,13003.537336079993,55.84525173000293,53472.119713440006 2024-09-28,07:30:12.000,272,10994945,12445,0,1727508611,13003.523863459988,55.873448250000365,53472.1756104 2024-09-28,07:30:13.000,272,10994944,12965,0,1727508612,13003.544072389988,55.84525173000293,53472.15464904 2024-09-28,07:30:14.000,272,10994960,12765,0,1727508613,13003.564281319988,55.85934999000165,53472.18259752 2024-09-28,07:30:15.000,272,10994947,12725,0,1727508614,13003.537336079993,55.873448250000365,53472.119713440006 2024-09-28,07:30:16.000,272,10994924,12765,0,1727508615,13003.564281319988,55.84525173000293,53472.19657176 2024-09-28,07:30:17.000,272,10994931,12925,0,1727508616,13003.577753939993,55.880497379999724,53472.1756104 2024-09-28,07:30:18.000,272,10994914,12805,0,1727508617,13003.537336079993,55.84525173000293,53472.18958464001 2024-09-28,07:30:19.000,272,10994962,12885,0,1727508618,13003.537336079993,55.873448250000365,53472.12670056 2024-09-28,07:30:20.000,272,10994955,12765,0,1727508619,13003.557545009993,55.85934999000165,53472.168623280006 2024-09-28,07:30:21.000,272,10994910,12965,0,1727508620,13003.584490249988,55.85230086000229,53472.12670056 2024-09-28,07:30:22.000,272,10994959,12965,0,1727508621,13003.631644419998,55.84525173000293,53472.098752080004 2024-09-28,07:30:23.000,272,10994984,13125,0,1727508622,13003.604699179989,55.82410434000485,53472.147661920004 2024-09-28,07:30:24.000,272,10994999,12765,0,1727508623,13003.611435489998,55.83115347000421,53472.168623280006 2024-09-28,07:30:25.000,272,10994892,12845,0,1727508624,13003.584490249988,55.84525173000293,53472.168623280006 2024-09-28,07:30:26.000,272,10994978,12965,0,1727508625,13003.631644419998,55.83820260000357,53472.1057392 2024-09-28,07:30:27.000,272,10994940,13005,0,1727508626,13003.564281319988,55.81000607999886,53472.13368768 2024-09-28,07:30:28.000,272,10994946,12685,0,1727508627,13003.564281319988,55.83115347000421,53472.18958464001 2024-09-28,07:30:29.000,272,10994913,12725,0,1727508628,13003.571017629998,55.873448250000365,53472.1756104 2024-09-28,07:30:30.000,272,10994958,12885,0,1727508629,13003.564281319988,55.85230086000229,53472.16163616001 2024-09-28,07:30:31.000,272,10994921,12925,0,1727508630,13003.591226559998,55.84525173000293,53472.16163616001 2024-09-28,07:30:32.000,272,10994926,12685,0,1727508631,13003.550808699998,55.85934999000165,53472.16163616001 2024-09-28,07:30:33.000,272,10994938,13125,0,1727508632,13003.597962869993,55.85230086000229,53472.18958464001 2024-09-28,07:30:34.000,272,10994925,12805,0,1727508633,13003.571017629998,55.880497379999724,53472.11272632001 2024-09-28,07:30:35.000,272,10994935,12685,0,1727508634,13003.530599769998,55.866399120001006,53472.18958464001 2024-09-28,07:30:36.000,272,10994950,12965,0,1727508635,13003.571017629998,55.873448250000365,53472.16163616001 2024-09-28,07:30:37.000,272,10994960,12725,0,1727508636,13003.557545009993,55.85934999000165,53472.147661920004 2024-09-28,07:30:38.000,272,10994959,12965,0,1727508637,13003.597962869993,55.85934999000165,53472.147661920004 2024-09-28,07:30:39.000,272,10994966,12805,0,1727508638,13003.604699179989,55.84525173000293,53472.1057392 2024-09-28,07:30:40.000,272,10994943,12925,0,1727508639,13003.577753939993,55.866399120001006,53472.168623280006 2024-09-28,07:30:41.000,272,10994993,13165,0,1727508640,13003.624908109989,55.89459563999844,53472.147661920004 2024-09-28,07:30:42.000,272,10995003,12685,0,1727508641,13003.584490249988,55.873448250000365,53472.14067480001 2024-09-28,07:30:43.000,272,10994927,12765,0,1727508642,13003.604699179989,55.88754650999908,53472.1756104 2024-09-28,07:30:44.000,272,10995011,12965,0,1727508643,13003.611435489998,55.873448250000365,53472.18259752 2024-09-28,07:30:45.000,272,10994981,12725,0,1727508644,13003.591226559998,55.85934999000165,53472.1756104 2024-09-28,07:30:46.000,272,10994942,13165,0,1727508645,13003.591226559998,55.866399120001006,53472.1756104 2024-09-28,07:30:47.000,272,10994992,12725,0,1727508646,13003.577753939993,55.873448250000365,53472.18259752 2024-09-28,07:30:48.000,272,10994959,12765,0,1727508647,13003.577753939993,55.89459563999844,53472.12670056 2024-09-28,07:30:49.000,272,10994928,13005,0,1727508648,13003.571017629998,55.880497379999724,53472.119713440006 2024-09-28,07:30:50.000,272,10994903,12845,0,1727508649,13003.550808699998,55.9016447699978,53472.15464904 2024-09-28,07:30:51.000,272,10994913,12965,0,1727508650,13003.564281319988,55.90869390000444,53472.11272632001 2024-09-28,07:30:52.000,272,10994905,12765,0,1727508651,13003.564281319988,55.922792160003155,53472.1057392 2024-09-28,07:30:53.000,272,10994975,12645,0,1727508652,13003.571017629998,55.90869390000444,53472.13368768 2024-09-28,07:30:54.000,272,10994941,12845,0,1727508653,13003.571017629998,55.89459563999844,53472.098752080004 2024-09-28,07:30:55.000,272,10994943,12765,0,1727508654,13003.584490249988,55.915743030003796,53472.07779072 2024-09-28,07:30:56.000,272,10994946,12885,0,1727508655,13003.597962869993,55.90869390000444,53472.1057392 2024-09-28,07:30:57.000,272,10994964,12925,0,1727508656,13003.584490249988,55.915743030003796,53472.12670056 2024-09-28,07:30:58.000,272,10994934,12765,0,1727508657,13003.597962869993,55.90869390000444,53472.1057392 2024-09-28,07:30:59.000,272,10994953,12805,0,1727508658,13003.584490249988,55.9016447699978,53472.098752080004 2024-09-28,07:31:00.000,272,10994983,13285,0,1727508659,13003.584490249988,55.915743030003796,53472.12670056 2024-09-28,07:31:01.000,272,10994950,12525,0,1727508660,13003.611435489998,55.89459563999844,53472.14067480001 2024-09-28,07:31:02.000,272,10994930,12765,0,1727508661,13003.618171799993,55.93689042000187,53472.147661920004 2024-09-28,07:31:03.000,272,10995015,12965,0,1727508662,13003.604699179989,55.9016447699978,53472.1057392 2024-09-28,07:31:04.000,272,10994956,12925,0,1727508663,13003.611435489998,55.922792160003155,53472.098752080004 2024-09-28,07:31:05.000,272,10994899,13005,0,1727508664,13003.604699179989,55.929841290002514,53472.11272632001 2024-09-28,07:31:06.000,272,10994944,12645,0,1727508665,13003.604699179989,55.93689042000187,53472.14067480001 2024-09-28,07:31:07.000,272,10994952,12925,0,1727508666,13003.584490249988,55.99328346000402,53472.15464904 2024-09-28,07:31:08.000,272,10994954,13125,0,1727508667,13003.584490249988,55.94393955000123,53472.15464904 2024-09-28,07:31:09.000,272,10994956,13045,0,1727508668,13003.591226559998,55.97918519999803,53472.11272632001 2024-09-28,07:31:10.000,272,10994934,12485,0,1727508669,13003.618171799993,55.95803780999995,53472.168623280006 2024-09-28,07:31:11.000,272,10994951,12925,0,1727508670,13003.597962869993,55.96508693999931,53472.12670056 2024-09-28,07:31:12.000,272,10994968,12765,0,1727508671,13003.618171799993,55.97213606999867,53472.098752080004 2024-09-28,07:31:13.000,272,10994942,12965,0,1727508672,13003.597962869993,55.95098868000059,53472.08477784 2024-09-28,07:31:14.000,272,10994961,12765,0,1727508673,13003.597962869993,55.95803780999995,53472.08477784 2024-09-28,07:31:15.000,272,10994939,12885,0,1727508674,13003.604699179989,55.94393955000123,53472.13368768 2024-09-28,07:31:16.000,272,10994969,12765,0,1727508675,13003.611435489998,55.94393955000123,53472.12670056 2024-09-28,07:31:17.000,272,10994893,13005,0,1727508676,13003.597962869993,55.96508693999931,53472.18259752 2024-09-28,07:31:18.000,272,10994940,12965,0,1727508677,13003.631644419998,55.96508693999931,53472.14067480001 2024-09-28,07:31:19.000,272,10994973,13005,0,1727508678,13003.645117039989,55.95098868000059,53472.12670056 2024-09-28,07:31:20.000,272,10994907,13005,0,1727508679,13003.638380729994,55.95098868000059,53472.119713440006 2024-09-28,07:31:21.000,272,10994939,12925,0,1727508680,13003.618171799993,55.929841290002514,53472.098752080004 2024-09-28,07:31:22.000,272,10994957,13045,0,1727508681,13003.665325969989,55.95098868000059,53472.16163616001 2024-09-28,07:31:23.000,272,10994970,12845,0,1727508682,13003.631644419998,55.95098868000059,53472.1057392 2024-09-28,07:31:24.000,272,10994948,12845,0,1727508683,13003.651853349998,55.94393955000123,53472.15464904 2024-09-28,07:31:25.000,272,10994932,12925,0,1727508684,13003.604699179989,55.929841290002514,53472.147661920004 2024-09-28,07:31:26.000,272,10994971,12645,0,1727508685,13003.658589659994,55.929841290002514,53472.16163616001 2024-09-28,07:31:27.000,272,10994948,12685,0,1727508686,13003.631644419998,55.96508693999931,53472.12670056 2024-09-28,07:31:28.000,272,10994942,12605,0,1727508687,13003.665325969989,55.97213606999867,53472.09176496001 2024-09-28,07:31:29.000,272,10994941,12845,0,1727508688,13003.651853349998,55.96508693999931,53472.098752080004 2024-09-28,07:31:30.000,272,10994957,12925,0,1727508689,13003.658589659994,55.95803780999995,53472.13368768 2024-09-28,07:31:31.000,272,10994931,12765,0,1727508690,13003.665325969989,55.97213606999867,53472.18259752 2024-09-28,07:31:32.000,272,10994943,12965,0,1727508691,13003.631644419998,55.97213606999867,53472.14067480001 2024-09-28,07:31:33.000,272,10994975,12965,0,1727508692,13003.678798589994,55.96508693999931,53472.18259752 2024-09-28,07:31:34.000,272,10994968,12805,0,1727508693,13003.658589659994,55.96508693999931,53472.12670056 2024-09-28,07:31:35.000,272,10994907,12925,0,1727508694,13003.678798589994,55.97213606999867,53472.15464904 2024-09-28,07:31:36.000,272,10994932,12925,0,1727508695,13003.685534899989,55.96508693999931,53472.15464904 2024-09-28,07:31:37.000,272,10994940,12645,0,1727508696,13003.638380729994,55.97213606999867,53472.15464904 2024-09-28,07:31:38.000,272,10994889,12805,0,1727508697,13003.645117039989,55.95098868000059,53472.16163616001 2024-09-28,07:31:39.000,272,10994929,12885,0,1727508698,13003.618171799993,55.97213606999867,53472.15464904 2024-09-28,07:31:40.000,272,10994907,12845,0,1727508699,13003.658589659994,56.0144308500021,53472.19657176 2024-09-28,07:31:41.000,272,10994933,12965,0,1727508700,13003.631644419998,56.00033259000338,53472.14067480001 2024-09-28,07:31:42.000,272,10994967,12605,0,1727508701,13003.611435489998,56.03557824000018,53472.147661920004 2024-09-28,07:31:43.000,272,10994947,12885,0,1727508702,13003.624908109989,56.0144308500021,53472.119713440006 2024-09-28,07:31:44.000,272,10994924,12885,0,1727508703,13003.651853349998,56.00738172000274,53472.14067480001 2024-09-28,07:31:45.000,272,10994957,12925,0,1727508704,13003.638380729994,56.00033259000338,53472.12670056 2024-09-28,07:31:46.000,272,10994940,12845,0,1727508705,13003.597962869993,55.98623433000466,53472.18259752 2024-09-28,07:31:47.000,272,10994969,12605,0,1727508706,13003.631644419998,55.99328346000402,53472.147661920004 2024-09-28,07:31:48.000,272,10994887,12765,0,1727508707,13003.618171799993,55.97213606999867,53472.18958464001 2024-09-28,07:31:49.000,272,10994897,12725,0,1727508708,13003.618171799993,56.00033259000338,53472.11272632001 2024-09-28,07:31:50.000,272,10994997,12765,0,1727508709,13003.597962869993,56.02147998000146,53472.18958464001 2024-09-28,07:31:51.000,272,10994986,13085,0,1727508710,13003.597962869993,56.02147998000146,53472.1756104 2024-09-28,07:31:52.000,272,10994909,12645,0,1727508711,13003.557545009993,56.049676499998895,53472.168623280006 2024-09-28,07:31:53.000,272,10994924,13125,0,1727508712,13003.597962869993,56.00738172000274,53472.147661920004 2024-09-28,07:31:54.000,272,10994951,12925,0,1727508713,13003.577753939993,56.00033259000338,53472.1756104 2024-09-28,07:31:55.000,272,10994950,12925,0,1727508714,13003.544072389988,56.0144308500021,53472.18958464001 2024-09-28,07:31:56.000,272,10994914,12645,0,1727508715,13003.577753939993,56.02852911000082,53472.16163616001 2024-09-28,07:31:57.000,272,10994914,12645,0,1727508716,13003.571017629998,56.02852911000082,53472.14067480001 2024-09-28,07:31:58.000,272,10994924,12765,0,1727508717,13003.597962869993,56.02852911000082,53472.098752080004 2024-09-28,07:31:59.000,272,10994909,12685,0,1727508718,13003.597962869993,56.02147998000146,53472.15464904 2024-09-28,07:32:00.000,272,10994949,12885,0,1727508719,13003.591226559998,56.02852911000082,53472.147661920004 2024-09-28,07:32:01.000,272,10994925,12605,0,1727508720,13003.577753939993,56.042627369999536,53472.16163616001 2024-09-28,07:32:02.000,272,10994894,13045,0,1727508721,13003.577753939993,56.056725629998255,53472.1756104 2024-09-28,07:32:03.000,272,10994929,12805,0,1727508722,13003.564281319988,56.049676499998895,53472.16163616001 2024-09-28,07:32:04.000,272,10994917,13085,0,1727508723,13003.597962869993,56.049676499998895,53472.20355888 2024-09-28,07:32:05.000,272,10994977,13005,0,1727508724,13003.584490249988,56.02147998000146,53472.168623280006 2024-09-28,07:32:06.000,272,10994961,12805,0,1727508725,13003.591226559998,56.03557824000018,53472.18958464001 2024-09-28,07:32:07.000,272,10994898,12725,0,1727508726,13003.571017629998,56.00033259000338,53472.15464904 2024-09-28,07:32:08.000,272,10994892,12925,0,1727508727,13003.564281319988,56.056725629998255,53472.16163616001 2024-09-28,07:32:09.000,272,10994921,12845,0,1727508728,13003.550808699998,56.00738172000274,53472.14067480001 2024-09-28,07:32:10.000,272,10994977,12885,0,1727508729,13003.530599769998,56.02852911000082,53472.1756104 2024-09-28,07:32:11.000,272,10994914,13125,0,1727508730,13003.544072389988,56.02852911000082,53472.22452024 2024-09-28,07:32:12.000,272,10994923,12685,0,1727508731,13003.550808699998,56.02147998000146,53472.21054600001 2024-09-28,07:32:13.000,272,10994936,12685,0,1727508732,13003.523863459988,56.042627369999536,53472.18958464001 2024-09-28,07:32:14.000,272,10994894,12805,0,1727508733,13003.544072389988,56.042627369999536,53472.1756104 2024-09-28,07:32:15.000,272,10994931,12605,0,1727508734,13003.557545009993,56.042627369999536,53472.21054600001 2024-09-28,07:32:16.000,272,10994914,13005,0,1727508735,13003.544072389988,56.02852911000082,53472.22452024 2024-09-28,07:32:17.000,272,10994876,12765,0,1727508736,13003.523863459988,56.02147998000146,53472.19657176 2024-09-28,07:32:18.000,272,10994903,13005,0,1727508737,13003.550808699998,56.049676499998895,53472.15464904 2024-09-28,07:32:19.000,272,10994887,12525,0,1727508738,13003.496918219993,56.03557824000018,53472.217533120005 2024-09-28,07:32:20.000,272,10994940,12765,0,1727508739,13003.517127149993,56.042627369999536,53472.20355888 2024-09-28,07:32:21.000,272,10994918,12925,0,1727508740,13003.476709289993,56.06377476000489,53472.19657176 2024-09-28,07:32:22.000,272,10994937,12805,0,1727508741,13003.496918219993,56.03557824000018,53472.20355888 2024-09-28,07:32:23.000,272,10994962,13045,0,1727508742,13003.463236670003,56.02852911000082,53472.19657176 2024-09-28,07:32:24.000,272,10994912,12925,0,1727508743,13003.483445600003,56.02147998000146,53472.168623280006 2024-09-28,07:32:25.000,272,10994953,12685,0,1727508744,13003.483445600003,56.02852911000082,53472.1756104 2024-09-28,07:32:26.000,272,10994913,12885,0,1727508745,13003.469972979998,56.03557824000018,53472.19657176 2024-09-28,07:32:27.000,272,10994928,12645,0,1727508746,13003.443027740002,56.056725629998255,53472.21054600001 2024-09-28,07:32:28.000,272,10994939,12965,0,1727508747,13003.469972979998,56.049676499998895,53472.217533120005 2024-09-28,07:32:29.000,272,10994913,12965,0,1727508748,13003.463236670003,56.042627369999536,53472.168623280006 2024-09-28,07:32:30.000,272,10994898,12965,0,1727508749,13003.436291429993,56.056725629998255,53472.168623280006 2024-09-28,07:32:31.000,272,10994965,12965,0,1727508750,13003.422818810002,56.049676499998895,53472.18259752 2024-09-28,07:32:32.000,272,10994898,12485,0,1727508751,13003.416082499993,56.03557824000018,53472.20355888 2024-09-28,07:32:33.000,272,10994882,12845,0,1727508752,13003.416082499993,56.042627369999536,53472.147661920004 2024-09-28,07:32:34.000,272,10994926,12685,0,1727508753,13003.422818810002,56.06377476000489,53472.168623280006 2024-09-28,07:32:35.000,272,10994912,12685,0,1727508754,13003.409346189997,56.02147998000146,53472.19657176 2024-09-28,07:32:36.000,272,10994907,12685,0,1727508755,13003.409346189997,56.042627369999536,53472.1756104 2024-09-28,07:32:37.000,272,10994915,12805,0,1727508756,13003.416082499993,56.02147998000146,53472.147661920004 2024-09-28,07:32:38.000,272,10994901,12885,0,1727508757,13003.429555119998,56.00738172000274,53472.16163616001 2024-09-28,07:32:39.000,272,10994905,12725,0,1727508758,13003.436291429993,56.056725629998255,53472.19657176 2024-09-28,07:32:40.000,272,10994916,13125,0,1727508759,13003.443027740002,56.06377476000489,53472.21054600001 2024-09-28,07:32:41.000,272,10994924,12645,0,1727508760,13003.429555119998,56.02852911000082,53472.217533120005 2024-09-28,07:32:42.000,272,10994909,12845,0,1727508761,13003.422818810002,56.056725629998255,53472.18958464001 2024-09-28,07:32:43.000,272,10994915,13005,0,1727508762,13003.436291429993,56.03557824000018,53472.18958464001 2024-09-28,07:32:44.000,272,10994917,12685,0,1727508763,13003.436291429993,56.02852911000082,53472.1756104 2024-09-28,07:32:45.000,272,10994976,12885,0,1727508764,13003.409346189997,56.02852911000082,53472.14067480001 2024-09-28,07:32:46.000,272,10994903,12605,0,1727508765,13003.409346189997,56.0144308500021,53472.18259752 2024-09-28,07:32:47.000,272,10994897,12645,0,1727508766,13003.402609880002,56.00738172000274,53472.147661920004 2024-09-28,07:32:48.000,272,10994919,12685,0,1727508767,13003.395873569993,56.0144308500021,53472.168623280006 2024-09-28,07:32:49.000,272,10994882,13125,0,1727508768,13003.402609880002,56.00738172000274,53472.217533120005 2024-09-28,07:32:50.000,272,10994965,13045,0,1727508769,13003.402609880002,56.0144308500021,53472.1756104 2024-09-28,07:32:51.000,272,10994920,12965,0,1727508770,13003.436291429993,56.02147998000146,53472.1756104 2024-09-28,07:32:52.000,272,10994880,12605,0,1727508771,13003.395873569993,56.02852911000082,53472.147661920004 2024-09-28,07:32:53.000,272,10994952,12485,0,1727508772,13003.375664639992,56.0144308500021,53472.147661920004 2024-09-28,07:32:54.000,272,10994922,12885,0,1727508773,13003.395873569993,56.02852911000082,53472.15464904 2024-09-28,07:32:55.000,272,10994943,12525,0,1727508774,13003.389137259997,56.02852911000082,53472.11272632001 2024-09-28,07:32:56.000,272,10994878,12645,0,1727508775,13003.328510469997,56.02147998000146,53472.21054600001 2024-09-28,07:32:57.000,272,10994908,12885,0,1727508776,13003.341983090002,56.042627369999536,53472.147661920004 2024-09-28,07:32:58.000,272,10994909,12645,0,1727508777,13003.348719399997,56.0144308500021,53472.168623280006 2024-09-28,07:32:59.000,272,10994890,12925,0,1727508778,13003.362192020002,56.00033259000338,53472.21054600001 2024-09-28,07:33:00.000,272,10994988,12765,0,1727508779,13003.328510469997,56.03557824000018,53472.168623280006 2024-09-28,07:33:01.000,272,10994897,12645,0,1727508780,13003.321774160002,56.03557824000018,53472.1756104 2024-09-28,07:33:02.000,272,10994893,12885,0,1727508781,13003.335246779992,56.056725629998255,53472.1756104 2024-09-28,07:33:03.000,272,10994875,12965,0,1727508782,13003.328510469997,56.056725629998255,53472.14067480001 2024-09-28,07:33:04.000,272,10994938,13085,0,1727508783,13003.301565230002,56.099020410001685,53472.15464904 2024-09-28,07:33:05.000,272,10994936,12805,0,1727508784,13003.335246779992,56.099020410001685,53472.20355888 2024-09-28,07:33:06.000,272,10994916,12565,0,1727508785,13003.321774160002,56.056725629998255,53472.18259752 2024-09-28,07:33:07.000,272,10994921,12885,0,1727508786,13003.294828919992,56.091971280002326,53472.098752080004 2024-09-28,07:33:08.000,272,10994876,12805,0,1727508787,13003.328510469997,56.07787302000361,53472.23150736 2024-09-28,07:33:09.000,272,10994941,12565,0,1727508788,13003.274619989992,56.07787302000361,53472.147661920004 2024-09-28,07:33:10.000,272,10994899,12805,0,1727508789,13003.301565230002,56.07082389000425,53472.18259752 2024-09-28,07:33:11.000,272,10994908,12645,0,1727508790,13003.274619989992,56.099020410001685,53472.16163616001 2024-09-28,07:33:12.000,272,10994927,13085,0,1727508791,13003.274619989992,56.099020410001685,53472.168623280006 2024-09-28,07:33:13.000,272,10994870,13045,0,1727508792,13003.274619989992,56.056725629998255,53472.15464904 2024-09-28,07:33:14.000,272,10994952,13045,0,1727508793,13003.267883679997,56.07082389000425,53472.15464904 2024-09-28,07:33:15.000,272,10995008,12685,0,1727508794,13003.315037849992,56.056725629998255,53472.18259752 2024-09-28,07:33:16.000,272,10994955,12685,0,1727508795,13003.267883679997,56.07082389000425,53472.13368768 2024-09-28,07:33:17.000,272,10994891,12765,0,1727508796,13003.294828919992,56.07082389000425,53472.16163616001 2024-09-28,07:33:18.000,272,10994932,12925,0,1727508797,13003.301565230002,56.06377476000489,53472.168623280006 2024-09-28,07:33:19.000,272,10994892,12725,0,1727508798,13003.308301539997,56.07787302000361,53472.16163616001 2024-09-28,07:33:20.000,272,10994947,12605,0,1727508799,13003.288092609997,56.06377476000489,53472.19657176 2024-09-28,07:33:21.000,272,10994967,12965,0,1727508800,13003.294828919992,56.042627369999536,53472.13368768 2024-09-28,07:33:22.000,272,10994897,12885,0,1727508801,13003.321774160002,56.056725629998255,53472.16163616001 2024-09-28,07:33:23.000,272,10994902,12845,0,1727508802,13003.321774160002,56.07082389000425,53472.18958464001 2024-09-28,07:33:24.000,272,10994932,12925,0,1727508803,13003.321774160002,56.06377476000489,53472.23150736 2024-09-28,07:33:25.000,272,10994942,12805,0,1727508804,13003.308301539997,56.042627369999536,53472.23150736 2024-09-28,07:33:26.000,272,10994980,12765,0,1727508805,13003.315037849992,56.049676499998895,53472.1756104 2024-09-28,07:33:27.000,272,10994884,12925,0,1727508806,13003.355455709992,56.06377476000489,53472.18958464001 2024-09-28,07:33:28.000,272,10994920,12805,0,1727508807,13003.335246779992,56.07082389000425,53472.15464904 2024-09-28,07:33:29.000,272,10994937,12685,0,1727508808,13003.315037849992,56.056725629998255,53472.16163616001 2024-09-28,07:33:30.000,272,10994897,12685,0,1727508809,13003.321774160002,56.07787302000361,53472.18259752 2024-09-28,07:33:31.000,272,10994919,12685,0,1727508810,13003.321774160002,56.07787302000361,53472.1756104 2024-09-28,07:33:32.000,272,10994964,13045,0,1727508811,13003.341983090002,56.03557824000018,53472.23150736 2024-09-28,07:33:33.000,272,10994907,12965,0,1727508812,13003.328510469997,56.049676499998895,53472.16163616001 2024-09-28,07:33:34.000,272,10994904,12845,0,1727508813,13003.315037849992,56.06377476000489,53472.16163616001 2024-09-28,07:33:35.000,272,10994898,12885,0,1727508814,13003.375664639992,56.049676499998895,53472.23150736 2024-09-28,07:33:36.000,272,10994917,12685,0,1727508815,13003.362192020002,56.02147998000146,53472.21054600001 2024-09-28,07:33:37.000,272,10994902,12845,0,1727508816,13003.341983090002,56.00738172000274,53472.20355888 2024-09-28,07:33:38.000,272,10994918,12885,0,1727508817,13003.328510469997,56.042627369999536,53472.15464904 2024-09-28,07:33:39.000,272,10994924,12885,0,1727508818,13003.348719399997,56.08492215000297,53472.168623280006 2024-09-28,07:33:40.000,272,10994944,12965,0,1727508819,13003.355455709992,56.042627369999536,53472.168623280006 2024-09-28,07:33:41.000,272,10994919,12925,0,1727508820,13003.368928329997,56.042627369999536,53472.19657176 2024-09-28,07:33:42.000,272,10994935,12965,0,1727508821,13003.328510469997,56.049676499998895,53472.15464904 2024-09-28,07:33:43.000,272,10994927,12765,0,1727508822,13003.341983090002,56.049676499998895,53472.16163616001 2024-09-28,07:33:44.000,272,10994929,12845,0,1727508823,13003.315037849992,56.03557824000018,53472.12670056 2024-09-28,07:33:45.000,272,10994898,12725,0,1727508824,13003.395873569993,56.02852911000082,53472.20355888 2024-09-28,07:33:46.000,272,10994888,12685,0,1727508825,13003.362192020002,56.07787302000361,53472.14067480001 2024-09-28,07:33:47.000,272,10994888,12765,0,1727508826,13003.348719399997,56.056725629998255,53472.147661920004 2024-09-28,07:33:48.000,272,10994969,13045,0,1727508827,13003.355455709992,56.07082389000425,53472.12670056 2024-09-28,07:33:49.000,272,10994895,12965,0,1727508828,13003.362192020002,56.02852911000082,53472.19657176 2024-09-28,07:33:50.000,272,10994941,12885,0,1727508829,13003.375664639992,56.06377476000489,53472.16163616001 2024-09-28,07:33:51.000,272,10994945,12685,0,1727508830,13003.341983090002,56.02852911000082,53472.15464904 2024-09-28,07:33:52.000,272,10994930,13085,0,1727508831,13003.362192020002,56.02852911000082,53472.12670056 2024-09-28,07:33:53.000,272,10994878,13165,0,1727508832,13003.368928329997,56.02852911000082,53472.168623280006 2024-09-28,07:33:54.000,272,10994944,12805,0,1727508833,13003.362192020002,56.00738172000274,53472.18958464001 2024-09-28,07:33:55.000,272,10994971,13165,0,1727508834,13003.328510469997,56.02852911000082,53472.18958464001 2024-09-28,07:33:56.000,272,10994904,12485,0,1727508835,13003.355455709992,56.049676499998895,53472.13368768 2024-09-28,07:33:57.000,272,10994958,12725,0,1727508836,13003.321774160002,56.0144308500021,53472.11272632001 2024-09-28,07:33:58.000,272,10994967,12925,0,1727508837,13003.321774160002,55.99328346000402,53472.147661920004 2024-09-28,07:33:59.000,272,10994935,12605,0,1727508838,13003.335246779992,56.00738172000274,53472.1756104 2024-09-28,07:34:00.000,272,10994945,12685,0,1727508839,13003.368928329997,56.00738172000274,53472.14067480001 2024-09-28,07:34:01.000,272,10994910,12765,0,1727508840,13003.355455709992,56.0144308500021,53472.16163616001 2024-09-28,07:34:02.000,272,10994942,12965,0,1727508841,13003.368928329997,56.0144308500021,53472.14067480001 2024-09-28,07:34:03.000,272,10994900,12965,0,1727508842,13003.328510469997,56.02852911000082,53472.12670056 2024-09-28,07:34:04.000,272,10994904,12565,0,1727508843,13003.355455709992,56.02147998000146,53472.119713440006 2024-09-28,07:34:05.000,272,10994973,12805,0,1727508844,13003.335246779992,56.03557824000018,53472.15464904 2024-09-28,07:34:06.000,272,10994901,12445,0,1727508845,13003.341983090002,56.03557824000018,53472.16163616001 2024-09-28,07:34:07.000,272,10994894,12805,0,1727508846,13003.341983090002,56.0144308500021,53472.168623280006 2024-09-28,07:34:08.000,272,10994925,12845,0,1727508847,13003.321774160002,56.02147998000146,53472.18958464001 2024-09-28,07:34:09.000,272,10994906,12965,0,1727508848,13003.301565230002,56.0144308500021,53472.13368768 2024-09-28,07:34:10.000,272,10994967,12765,0,1727508849,13003.335246779992,56.02147998000146,53472.1756104 2024-09-28,07:34:11.000,272,10994925,12605,0,1727508850,13003.274619989992,56.03557824000018,53472.13368768 2024-09-28,07:34:12.000,272,10994913,12645,0,1727508851,13003.328510469997,56.042627369999536,53472.15464904 2024-09-28,07:34:13.000,272,10994881,12965,0,1727508852,13003.274619989992,56.02852911000082,53472.11272632001 2024-09-28,07:34:14.000,272,10994912,13045,0,1727508853,13003.308301539997,56.02147998000146,53472.119713440006 2024-09-28,07:34:15.000,272,10994995,12685,0,1727508854,13003.328510469997,56.056725629998255,53472.1057392 2024-09-28,07:34:16.000,272,10994942,12885,0,1727508855,13003.321774160002,56.042627369999536,53472.13368768 2024-09-28,07:34:17.000,272,10994940,12885,0,1727508856,13003.308301539997,56.049676499998895,53472.1756104 2024-09-28,07:34:18.000,272,10994941,12605,0,1727508857,13003.281356300002,56.042627369999536,53472.168623280006 2024-09-28,07:34:19.000,272,10994903,12965,0,1727508858,13003.308301539997,56.00738172000274,53472.15464904 2024-09-28,07:34:20.000,272,10994897,12605,0,1727508859,13003.335246779992,55.98623433000466,53472.13368768 2024-09-28,07:34:21.000,272,10994938,12525,0,1727508860,13003.321774160002,56.0144308500021,53472.18259752 2024-09-28,07:34:22.000,272,10994902,12845,0,1727508861,13003.315037849992,55.99328346000402,53472.19657176 2024-09-28,07:34:23.000,272,10994930,12965,0,1727508862,13003.294828919992,55.97918519999803,53472.168623280006 2024-09-28,07:34:24.000,272,10994966,12845,0,1727508863,13003.348719399997,55.99328346000402,53472.18958464001 2024-09-28,07:34:25.000,272,10994927,12805,0,1727508864,13003.335246779992,56.00738172000274,53472.15464904 2024-09-28,07:34:26.000,272,10994892,12565,0,1727508865,13003.341983090002,55.97918519999803,53472.15464904 2024-09-28,07:34:27.000,272,10994898,12725,0,1727508866,13003.267883679997,55.98623433000466,53472.16163616001 2024-09-28,07:34:28.000,272,10994953,12965,0,1727508867,13003.288092609997,55.94393955000123,53472.168623280006 2024-09-28,07:34:29.000,272,10994915,12765,0,1727508868,13003.301565230002,55.98623433000466,53472.13368768 2024-09-28,07:34:30.000,272,10994913,12765,0,1727508869,13003.321774160002,55.97918519999803,53472.16163616001 2024-09-28,07:34:31.000,272,10994936,12765,0,1727508870,13003.308301539997,55.97213606999867,53472.18958464001 2024-09-28,07:34:32.000,272,10994926,13005,0,1727508871,13003.321774160002,55.95803780999995,53472.12670056 2024-09-28,07:34:33.000,272,10994964,12765,0,1727508872,13003.348719399997,55.98623433000466,53472.15464904 2024-09-28,07:34:34.000,272,10994962,12925,0,1727508873,13003.335246779992,55.99328346000402,53472.12670056 2024-09-28,07:34:35.000,272,10994920,12685,0,1727508874,13003.368928329997,56.00738172000274,53472.1756104 2024-09-28,07:34:36.000,272,10994920,12845,0,1727508875,13003.328510469997,55.95803780999995,53472.1756104 2024-09-28,07:34:37.000,272,10994949,12845,0,1727508876,13003.335246779992,55.96508693999931,53472.15464904 2024-09-28,07:34:38.000,272,10994907,12805,0,1727508877,13003.288092609997,55.95098868000059,53472.147661920004 2024-09-28,07:34:39.000,272,10994904,12885,0,1727508878,13003.261147370002,55.95098868000059,53472.16163616001 2024-09-28,07:34:40.000,272,10994912,12805,0,1727508879,13003.294828919992,55.95098868000059,53472.13368768 2024-09-28,07:34:41.000,272,10994919,12845,0,1727508880,13003.274619989992,55.95098868000059,53472.168623280006 2024-09-28,07:34:42.000,272,10994956,12685,0,1727508881,13003.308301539997,55.94393955000123,53472.18958464001 2024-09-28,07:34:43.000,272,10994905,12845,0,1727508882,13003.294828919992,55.95098868000059,53472.12670056 2024-09-28,07:34:44.000,272,10994937,12925,0,1727508883,13003.301565230002,55.95098868000059,53472.168623280006 2024-09-28,07:34:45.000,272,10994877,12965,0,1727508884,13003.267883679997,55.922792160003155,53472.19657176 2024-09-28,07:34:46.000,272,10994896,12645,0,1727508885,13003.315037849992,55.94393955000123,53472.16163616001 2024-09-28,07:34:47.000,272,10994911,13005,0,1727508886,13003.315037849992,55.95803780999995,53472.18259752 2024-09-28,07:34:48.000,272,10994897,12765,0,1727508887,13003.301565230002,55.98623433000466,53472.14067480001 2024-09-28,07:34:49.000,272,10994914,13045,0,1727508888,13003.315037849992,55.95098868000059,53472.16163616001 2024-09-28,07:34:50.000,272,10994907,12925,0,1727508889,13003.321774160002,55.98623433000466,53472.18259752 2024-09-28,07:34:51.000,272,10994939,13045,0,1727508890,13003.308301539997,55.97213606999867,53472.19657176 2024-09-28,07:34:52.000,272,10994934,12965,0,1727508891,13003.321774160002,55.95803780999995,53472.1756104 2024-09-28,07:34:53.000,272,10994952,13045,0,1727508892,13003.328510469997,55.96508693999931,53472.1756104 2024-09-28,07:34:54.000,272,10994923,12925,0,1727508893,13003.288092609997,55.95803780999995,53472.147661920004 2024-09-28,07:34:55.000,272,10994909,13005,0,1727508894,13003.267883679997,55.97213606999867,53472.168623280006 2024-09-28,07:34:56.000,272,10994916,13125,0,1727508895,13003.281356300002,55.95098868000059,53472.15464904 2024-09-28,07:34:57.000,272,10994926,12645,0,1727508896,13003.281356300002,55.922792160003155,53472.15464904 2024-09-28,07:34:58.000,272,10994925,12565,0,1727508897,13003.301565230002,55.96508693999931,53472.1756104 2024-09-28,07:34:59.000,272,10994992,12805,0,1727508898,13003.315037849992,55.96508693999931,53472.19657176 2024-09-28,07:35:00.000,272,10994927,12645,0,1727508899,13003.288092609997,55.96508693999931,53472.147661920004 2024-09-28,07:35:01.000,272,10994911,12925,0,1727508900,13003.321774160002,55.915743030003796,53472.18259752 2024-09-28,07:35:02.000,272,10995024,13045,0,1727508901,13003.315037849992,55.915743030003796,53472.23849448001 2024-09-28,07:35:03.000,272,10994948,12645,0,1727508902,13003.301565230002,55.929841290002514,53472.1756104 2024-09-28,07:35:04.000,272,10994936,12685,0,1727508903,13003.301565230002,55.95098868000059,53472.16163616001 2024-09-28,07:35:05.000,272,10994950,12685,0,1727508904,13003.261147370002,55.94393955000123,53472.18259752 2024-09-28,07:35:06.000,272,10994939,13085,0,1727508905,13003.294828919992,55.94393955000123,53472.14067480001 2024-09-28,07:35:07.000,272,10994927,12885,0,1727508906,13003.261147370002,55.95803780999995,53472.1057392 2024-09-28,07:35:08.000,272,10994965,12685,0,1727508907,13003.281356300002,55.95098868000059,53472.12670056 2024-09-28,07:35:09.000,272,10994984,13045,0,1727508908,13003.267883679997,55.96508693999931,53472.1057392 2024-09-28,07:35:10.000,272,10994957,12765,0,1727508909,13003.308301539997,55.95803780999995,53472.18259752 2024-09-28,07:35:11.000,272,10994954,13045,0,1727508910,13003.281356300002,55.96508693999931,53472.168623280006 2024-09-28,07:35:12.000,272,10994944,12565,0,1727508911,13003.301565230002,55.94393955000123,53472.12670056 2024-09-28,07:35:13.000,272,10994952,12965,0,1727508912,13003.281356300002,55.95803780999995,53472.14067480001 2024-09-28,07:35:14.000,272,10994919,12685,0,1727508913,13003.294828919992,55.97213606999867,53472.18259752 2024-09-28,07:35:15.000,272,10994968,13125,0,1727508914,13003.301565230002,55.97213606999867,53472.19657176 2024-09-28,07:35:16.000,272,10994972,12965,0,1727508915,13003.301565230002,55.97918519999803,53472.18958464001 2024-09-28,07:35:17.000,272,10994965,12605,0,1727508916,13003.301565230002,55.99328346000402,53472.168623280006 2024-09-28,07:35:18.000,272,10994970,12965,0,1727508917,13003.301565230002,55.97213606999867,53472.13368768 2024-09-28,07:35:19.000,272,10994940,12965,0,1727508918,13003.308301539997,56.00738172000274,53472.18259752 2024-09-28,07:35:20.000,272,10994993,13125,0,1727508919,13003.328510469997,55.97213606999867,53472.16163616001 2024-09-28,07:35:21.000,272,10994956,12725,0,1727508920,13003.294828919992,55.95803780999995,53472.15464904 2024-09-28,07:35:22.000,272,10994985,12605,0,1727508921,13003.288092609997,55.99328346000402,53472.119713440006 2024-09-28,07:35:23.000,272,10994915,12805,0,1727508922,13003.315037849992,55.96508693999931,53472.14067480001 2024-09-28,07:35:24.000,272,10994957,12965,0,1727508923,13003.294828919992,55.97213606999867,53472.07779072 2024-09-28,07:35:25.000,272,10994887,12725,0,1727508924,13003.267883679997,55.95803780999995,53472.119713440006 2024-09-28,07:35:26.000,272,10994935,12805,0,1727508925,13003.254411059992,55.97213606999867,53472.14067480001 2024-09-28,07:35:27.000,272,10994907,12605,0,1727508926,13003.254411059992,55.95098868000059,53472.08477784 2024-09-28,07:35:28.000,272,10994978,13005,0,1727508927,13003.294828919992,55.93689042000187,53472.147661920004 2024-09-28,07:35:29.000,272,10994987,12645,0,1727508928,13003.274619989992,55.96508693999931,53472.16163616001 2024-09-28,07:35:30.000,272,10994925,12805,0,1727508929,13003.267883679997,55.94393955000123,53472.12670056 2024-09-28,07:35:31.000,272,10994905,12965,0,1727508930,13003.308301539997,55.93689042000187,53472.15464904 2024-09-28,07:35:32.000,272,10994988,12645,0,1727508931,13003.301565230002,55.99328346000402,53472.16163616001 2024-09-28,07:35:33.000,272,10994906,12965,0,1727508932,13003.328510469997,55.95803780999995,53472.20355888 2024-09-28,07:35:34.000,272,10994968,12765,0,1727508933,13003.281356300002,55.95803780999995,53472.21054600001 2024-09-28,07:35:35.000,272,10994945,12765,0,1727508934,13003.301565230002,55.95803780999995,53472.12670056 2024-09-28,07:35:36.000,272,10994956,12765,0,1727508935,13003.294828919992,55.95098868000059,53472.20355888 2024-09-28,07:35:37.000,272,10994946,12685,0,1727508936,13003.315037849992,55.97213606999867,53472.22452024 2024-09-28,07:35:38.000,272,10994974,12605,0,1727508937,13003.294828919992,55.97918519999803,53472.18259752 2024-09-28,07:35:39.000,272,10994932,12925,0,1727508938,13003.301565230002,55.929841290002514,53472.18259752 2024-09-28,07:35:40.000,272,10994907,13125,0,1727508939,13003.355455709992,55.93689042000187,53472.217533120005 2024-09-28,07:35:41.000,272,10994925,12805,0,1727508940,13003.341983090002,55.93689042000187,53472.168623280006 2024-09-28,07:35:42.000,272,10994947,12805,0,1727508941,13003.321774160002,55.95098868000059,53472.18259752 2024-09-28,07:35:43.000,272,10994914,12765,0,1727508942,13003.348719399997,55.98623433000466,53472.1756104 2024-09-28,07:35:44.000,272,10994932,12765,0,1727508943,13003.315037849992,55.96508693999931,53472.168623280006 2024-09-28,07:35:45.000,272,10994919,12925,0,1727508944,13003.294828919992,55.95098868000059,53472.168623280006 2024-09-28,07:35:46.000,272,10994993,12965,0,1727508945,13003.328510469997,55.95803780999995,53472.1756104 2024-09-28,07:35:47.000,272,10994942,12605,0,1727508946,13003.315037849992,55.929841290002514,53472.15464904 2024-09-28,07:35:48.000,272,10994960,13005,0,1727508947,13003.308301539997,55.929841290002514,53472.25945584001 2024-09-28,07:35:49.000,272,10994964,13045,0,1727508948,13003.348719399997,55.97918519999803,53472.217533120005 2024-09-28,07:35:50.000,272,10994941,12685,0,1727508949,13003.328510469997,56.00738172000274,53472.18958464001 2024-09-28,07:35:51.000,272,10994956,12605,0,1727508950,13003.348719399997,55.99328346000402,53472.23150736 2024-09-28,07:35:52.000,272,10994974,12805,0,1727508951,13003.348719399997,55.96508693999931,53472.18259752 2024-09-28,07:35:53.000,272,10994964,12805,0,1727508952,13003.315037849992,55.97918519999803,53472.20355888 2024-09-28,07:35:54.000,272,10994916,12725,0,1727508953,13003.362192020002,55.97918519999803,53472.23150736 2024-09-28,07:35:55.000,272,10994919,12885,0,1727508954,13003.368928329997,55.98623433000466,53472.19657176 2024-09-28,07:35:56.000,272,10994906,12685,0,1727508955,13003.348719399997,55.97918519999803,53472.18958464001 2024-09-28,07:35:57.000,272,10994938,12965,0,1727508956,13003.355455709992,55.97918519999803,53472.18958464001 2024-09-28,07:35:58.000,272,10994980,12965,0,1727508957,13003.335246779992,55.97213606999867,53472.16163616001 2024-09-28,07:35:59.000,272,10994925,12765,0,1727508958,13003.348719399997,55.95098868000059,53472.12670056 2024-09-28,07:36:00.000,272,10994945,12925,0,1727508959,13003.355455709992,55.97918519999803,53472.18958464001 2024-09-28,07:36:01.000,272,10994919,12965,0,1727508960,13003.355455709992,55.97213606999867,53472.18958464001 2024-09-28,07:36:02.000,272,10994945,12925,0,1727508961,13003.362192020002,55.929841290002514,53472.15464904 2024-09-28,07:36:03.000,272,10994951,13205,0,1727508962,13003.355455709992,55.99328346000402,53472.18958464001 2024-09-28,07:36:04.000,272,10994915,12805,0,1727508963,13003.288092609997,55.95098868000059,53472.08477784 2024-09-28,07:36:05.000,272,10994886,12925,0,1727508964,13003.308301539997,55.95803780999995,53472.04285512001 2024-09-28,07:36:06.000,272,10994907,12885,0,1727508965,13003.288092609997,55.95803780999995,53472.05682936 2024-09-28,07:36:07.000,272,10994930,12645,0,1727508966,13003.274619989992,55.94393955000123,53472.06381648 2024-09-28,07:36:08.000,272,10994961,12965,0,1727508967,13003.294828919992,55.95803780999995,53472.09176496001 2024-09-28,07:36:09.000,272,10994952,13165,0,1727508968,13003.281356300002,55.93689042000187,53472.08477784 2024-09-28,07:36:10.000,272,10994947,12885,0,1727508969,13003.315037849992,55.99328346000402,53472.05682936 2024-09-28,07:36:11.000,272,10994931,13125,0,1727508970,13003.315037849992,55.98623433000466,53472.08477784 2024-09-28,07:36:12.000,272,10994921,12965,0,1727508971,13003.254411059992,55.97918519999803,53472.049842240005 2024-09-28,07:36:13.000,272,10994987,12925,0,1727508972,13003.315037849992,55.98623433000466,53472.1057392 2024-09-28,07:36:14.000,272,10994957,13085,0,1727508973,13003.294828919992,55.97213606999867,53472.09176496001 2024-09-28,07:36:15.000,272,10994923,12965,0,1727508974,13003.281356300002,55.929841290002514,53472.049842240005 2024-09-28,07:36:16.000,272,10994937,13085,0,1727508975,13003.328510469997,55.93689042000187,53472.05682936 2024-09-28,07:36:17.000,272,10994960,12925,0,1727508976,13003.315037849992,55.97213606999867,53472.06381648 2024-09-28,07:36:18.000,272,10994945,13125,0,1727508977,13003.321774160002,55.99328346000402,53472.07779072 2024-09-28,07:36:19.000,272,10994929,12765,0,1727508978,13003.301565230002,55.98623433000466,53472.07080360001 2024-09-28,07:36:20.000,272,10994918,12645,0,1727508979,13003.335246779992,55.99328346000402,53472.11272632001 2024-09-28,07:36:21.000,272,10994952,12925,0,1727508980,13003.294828919992,55.98623433000466,53472.1057392 2024-09-28,07:36:22.000,272,10994992,12925,0,1727508981,13003.301565230002,56.00033259000338,53472.08477784 2024-09-28,07:36:23.000,272,10995011,12885,0,1727508982,13003.308301539997,56.00033259000338,53472.11272632001 2024-09-28,07:36:24.000,272,10994902,12965,0,1727508983,13003.321774160002,55.99328346000402,53472.05682936 2024-09-28,07:36:25.000,272,10994936,12885,0,1727508984,13003.321774160002,55.99328346000402,53472.07080360001 2024-09-28,07:36:26.000,272,10994977,12885,0,1727508985,13003.294828919992,55.96508693999931,53472.049842240005 2024-09-28,07:36:27.000,272,10994921,12925,0,1727508986,13003.321774160002,56.00033259000338,53472.05682936 2024-09-28,07:36:28.000,272,10994906,13165,0,1727508987,13003.315037849992,56.00738172000274,53472.06381648 2024-09-28,07:36:29.000,272,10994946,12885,0,1727508988,13003.315037849992,55.97213606999867,53472.049842240005 2024-09-28,07:36:30.000,272,10994914,12965,0,1727508989,13003.355455709992,56.0144308500021,53472.035868 2024-09-28,07:36:31.000,272,10994978,13045,0,1727508990,13003.368928329997,56.00738172000274,53472.11272632001 2024-09-28,07:36:32.000,272,10994976,13045,0,1727508991,13003.389137259997,55.99328346000402,53472.098752080004 2024-09-28,07:36:33.000,272,10994924,12845,0,1727508992,13003.429555119998,56.00738172000274,53472.168623280006 2024-09-28,07:36:34.000,272,10994947,12885,0,1727508993,13003.389137259997,56.02852911000082,53472.12670056 2024-09-28,07:36:35.000,272,10994962,12645,0,1727508994,13003.422818810002,55.98623433000466,53472.13368768 2024-09-28,07:36:36.000,272,10994969,12725,0,1727508995,13003.422818810002,55.99328346000402,53472.11272632001 2024-09-28,07:36:37.000,272,10994934,13085,0,1727508996,13003.429555119998,56.00033259000338,53472.09176496001 2024-09-28,07:36:38.000,272,10994929,12885,0,1727508997,13003.395873569993,55.97918519999803,53472.12670056 2024-09-28,07:36:39.000,272,10994977,12605,0,1727508998,13003.409346189997,56.00033259000338,53472.119713440006 2024-09-28,07:36:40.000,272,10994932,12925,0,1727508999,13003.429555119998,55.99328346000402,53472.18259752 2024-09-28,07:36:41.000,272,10994960,13285,0,1727509000,13003.422818810002,55.97918519999803,53472.15464904 2024-09-28,07:36:42.000,272,10994991,12605,0,1727509001,13003.429555119998,55.99328346000402,53472.119713440006 2024-09-28,07:36:43.000,272,10994913,12885,0,1727509002,13003.416082499993,56.00738172000274,53472.098752080004 2024-09-28,07:36:44.000,272,10994919,12645,0,1727509003,13003.429555119998,56.0144308500021,53472.09176496001 2024-09-28,07:36:45.000,272,10994937,12765,0,1727509004,13003.402609880002,56.00033259000338,53472.14067480001 2024-09-28,07:36:46.000,272,10994941,12685,0,1727509005,13003.409346189997,56.00033259000338,53472.21054600001 2024-09-28,07:36:47.000,272,10994903,12525,0,1727509006,13003.436291429993,56.0144308500021,53472.15464904 2024-09-28,07:36:48.000,272,10994964,12965,0,1727509007,13003.395873569993,56.00738172000274,53472.1756104 2024-09-28,07:36:49.000,272,10994937,12605,0,1727509008,13003.449764049998,56.00033259000338,53472.217533120005 2024-09-28,07:36:50.000,272,10994995,13005,0,1727509009,13003.463236670003,55.97213606999867,53472.217533120005 2024-09-28,07:36:51.000,272,10994933,12645,0,1727509010,13003.476709289993,55.97213606999867,53472.19657176 2024-09-28,07:36:52.000,272,10994962,13125,0,1727509011,13003.476709289993,55.94393955000123,53472.18259752 2024-09-28,07:36:53.000,272,10994965,12685,0,1727509012,13003.483445600003,55.96508693999931,53472.16163616001 2024-09-28,07:36:54.000,272,10994919,12525,0,1727509013,13003.490181909998,56.00738172000274,53472.15464904 2024-09-28,07:36:55.000,272,10994972,12925,0,1727509014,13003.490181909998,55.97213606999867,53472.11272632001 2024-09-28,07:36:56.000,272,10994957,12965,0,1727509015,13003.517127149993,55.96508693999931,53472.14067480001 2024-09-28,07:36:57.000,272,10994932,12685,0,1727509016,13003.517127149993,55.97213606999867,53472.09176496001 2024-09-28,07:36:58.000,272,10994939,12845,0,1727509017,13003.469972979998,55.95803780999995,53472.12670056 2024-09-28,07:36:59.000,272,10994916,12925,0,1727509018,13003.469972979998,55.95098868000059,53472.16163616001 2024-09-28,07:37:00.000,272,10994913,12485,0,1727509019,13003.490181909998,55.98623433000466,53472.18259752 2024-09-28,07:37:01.000,272,10994944,12805,0,1727509020,13003.503654529988,55.94393955000123,53472.12670056 2024-09-28,07:37:02.000,272,10994941,12885,0,1727509021,13003.503654529988,55.929841290002514,53472.15464904 2024-09-28,07:37:03.000,272,10994918,13045,0,1727509022,13003.530599769998,55.94393955000123,53472.168623280006 2024-09-28,07:37:04.000,272,10994973,12765,0,1727509023,13003.530599769998,55.97918519999803,53472.168623280006 2024-09-28,07:37:05.000,272,10994965,13005,0,1727509024,13003.537336079993,55.95803780999995,53472.119713440006 2024-09-28,07:37:06.000,272,10994913,12725,0,1727509025,13003.550808699998,55.94393955000123,53472.14067480001 2024-09-28,07:37:07.000,272,10994963,12965,0,1727509026,13003.544072389988,55.99328346000402,53472.18958464001 2024-09-28,07:37:08.000,272,10994953,12965,0,1727509027,13003.544072389988,55.98623433000466,53472.1756104 2024-09-28,07:37:09.000,272,10994897,12845,0,1727509028,13003.550808699998,55.95803780999995,53472.18958464001 2024-09-28,07:37:10.000,272,10994984,12725,0,1727509029,13003.550808699998,55.95098868000059,53472.18958464001 2024-09-28,07:37:11.000,272,10994925,12965,0,1727509030,13003.571017629998,55.929841290002514,53472.19657176 2024-09-28,07:37:12.000,272,10994985,13045,0,1727509031,13003.577753939993,55.94393955000123,53472.21054600001 2024-09-28,07:37:13.000,272,10994985,12565,0,1727509032,13003.584490249988,55.95803780999995,53472.23849448001 2024-09-28,07:37:14.000,272,10994885,12845,0,1727509033,13003.584490249988,55.95098868000059,53472.217533120005 2024-09-28,07:37:15.000,272,10995034,12725,0,1727509034,13003.611435489998,55.96508693999931,53472.1756104 2024-09-28,07:37:16.000,272,10994923,12885,0,1727509035,13003.611435489998,55.97918519999803,53472.20355888 2024-09-28,07:37:17.000,272,10994938,12765,0,1727509036,13003.651853349998,55.95098868000059,53472.1756104 2024-09-28,07:37:18.000,272,10994965,13085,0,1727509037,13003.658589659994,55.90869390000444,53472.23849448001 2024-09-28,07:37:19.000,272,10994959,12965,0,1727509038,13003.651853349998,55.95098868000059,53472.23150736 2024-09-28,07:37:20.000,272,10994939,12565,0,1727509039,13003.658589659994,55.95803780999995,53472.18958464001 2024-09-28,07:37:21.000,272,10994890,12925,0,1727509040,13003.678798589994,55.95803780999995,53472.25945584001 2024-09-28,07:37:22.000,272,10994935,12925,0,1727509041,13003.705743829989,55.93689042000187,53472.28041720001 2024-09-28,07:37:23.000,272,10994934,12965,0,1727509042,13003.692271209999,55.95098868000059,53472.266442960004 2024-09-28,07:37:24.000,272,10994926,13045,0,1727509043,13003.692271209999,55.929841290002514,53472.32233992 2024-09-28,07:37:25.000,272,10994937,13205,0,1727509044,13003.692271209999,55.929841290002514,53472.2454816 2024-09-28,07:37:26.000,272,10994943,12765,0,1727509045,13003.719216449994,55.93689042000187,53472.23849448001 2024-09-28,07:37:27.000,272,10994924,12685,0,1727509046,13003.739425379994,55.99328346000402,53472.2454816 2024-09-28,07:37:28.000,272,10994929,12805,0,1727509047,13003.732689069999,55.98623433000466,53472.23150736 2024-09-28,07:37:29.000,272,10994926,12565,0,1727509048,13003.800052169994,55.99328346000402,53472.27343008 2024-09-28,07:37:30.000,272,10994913,12805,0,1727509049,13003.759634309994,55.97918519999803,53472.29439144 2024-09-28,07:37:31.000,272,10994935,13245,0,1727509050,13003.76637061999,55.97918519999803,53472.28041720001 2024-09-28,07:37:32.000,272,10994950,12605,0,1727509051,13003.779843239994,55.96508693999931,53472.27343008 2024-09-28,07:37:33.000,272,10994901,12725,0,1727509052,13003.759634309994,55.97918519999803,53472.29439144 2024-09-28,07:37:34.000,272,10994907,13045,0,1727509053,13003.773106929999,55.94393955000123,53472.30137856 2024-09-28,07:37:35.000,272,10994972,12965,0,1727509054,13003.793315859999,55.96508693999931,53472.30836568001 2024-09-28,07:37:36.000,272,10994972,12685,0,1727509055,13003.813524789999,55.99328346000402,53472.266442960004 2024-09-28,07:37:37.000,272,10994953,12965,0,1727509056,13003.85394265,56.0144308500021,53472.2454816 2024-09-28,07:37:38.000,272,10994969,12925,0,1727509057,13003.83373372,55.96508693999931,53472.23849448001 2024-09-28,07:37:39.000,272,10994888,12805,0,1727509058,13003.82699740999,55.96508693999931,53472.28041720001 2024-09-28,07:37:40.000,272,10994955,13045,0,1727509059,13003.85394265,55.97918519999803,53472.27343008 2024-09-28,07:37:41.000,272,10994919,13005,0,1727509060,13003.84720633999,55.94393955000123,53472.315352800004 2024-09-28,07:37:42.000,272,10994920,12765,0,1727509061,13003.85394265,55.96508693999931,53472.27343008 2024-09-28,07:37:43.000,272,10994952,12765,0,1727509062,13003.880887889994,55.96508693999931,53472.266442960004 2024-09-28,07:37:44.000,272,10994927,12645,0,1727509063,13003.880887889994,55.97918519999803,53472.27343008 2024-09-28,07:37:45.000,272,10994904,12765,0,1727509064,13003.860678959994,55.97918519999803,53472.32932704001 2024-09-28,07:37:46.000,272,10994954,12885,0,1727509065,13003.86741526999,55.96508693999931,53472.28041720001 2024-09-28,07:37:47.000,272,10994940,12925,0,1727509066,13003.901096819995,55.97213606999867,53472.32932704001 2024-09-28,07:37:48.000,272,10994903,12845,0,1727509067,13003.88762419999,55.95803780999995,53472.32233992 2024-09-28,07:37:49.000,272,10994952,12925,0,1727509068,13003.94825098999,55.97213606999867,53472.27343008 2024-09-28,07:37:50.000,272,10994942,12645,0,1727509069,13003.96845991999,55.97213606999867,53472.287404320006 2024-09-28,07:37:51.000,272,10994899,12725,0,1727509070,13003.9549873,55.95803780999995,53472.32233992 2024-09-28,07:37:52.000,272,10994915,12805,0,1727509071,13003.97519623,55.95098868000059,53472.27343008 2024-09-28,07:37:53.000,272,10994876,12645,0,1727509072,13003.92804205999,55.929841290002514,53472.30137856 2024-09-28,07:37:54.000,272,10994902,12805,0,1727509073,13003.94825098999,55.929841290002514,53472.28041720001 2024-09-28,07:37:55.000,272,10994890,12965,0,1727509074,13003.96845991999,55.96508693999931,53472.32233992 2024-09-28,07:37:56.000,272,10994928,12725,0,1727509075,13003.93477837,55.93689042000187,53472.32932704001 2024-09-28,07:37:57.000,272,10994934,12965,0,1727509076,13003.94825098999,55.97918519999803,53472.315352800004 2024-09-28,07:37:58.000,272,10994910,12805,0,1727509077,13003.96845991999,55.95098868000059,53472.34330128 2024-09-28,07:37:59.000,272,10994950,12805,0,1727509078,13003.961723609995,55.95803780999995,53472.32233992 2024-09-28,07:38:00.000,272,10994914,12965,0,1727509079,13003.98866884999,55.95098868000059,53472.30137856 2024-09-28,07:38:01.000,272,10994887,12965,0,1727509080,13003.981932539995,55.97918519999803,53472.39221112 2024-09-28,07:38:02.000,272,10994887,13005,0,1727509081,13004.00887777999,55.929841290002514,53472.34330128 2024-09-28,07:38:03.000,272,10994907,12925,0,1727509082,13004.002141469995,55.93689042000187,53472.315352800004 2024-09-28,07:38:04.000,272,10994897,12605,0,1727509083,13003.99540516,55.93689042000187,53472.3502884 2024-09-28,07:38:05.000,272,10994919,12965,0,1727509084,13003.99540516,55.95803780999995,53472.3502884 2024-09-28,07:38:06.000,272,10994906,12925,0,1727509085,13004.00887777999,55.96508693999931,53472.4201596 2024-09-28,07:38:07.000,272,10994923,12805,0,1727509086,13004.022350399995,55.97213606999867,53472.37823688001 2024-09-28,07:38:08.000,272,10994912,13125,0,1727509087,13004.00887777999,55.95803780999995,53472.37124976 2024-09-28,07:38:09.000,272,10994958,12725,0,1727509088,13004.00887777999,55.97918519999803,53472.37823688001 2024-09-28,07:38:10.000,272,10994940,12605,0,1727509089,13004.02908670999,55.94393955000123,53472.34330128 2024-09-28,07:38:11.000,272,10994909,12845,0,1727509090,13004.02908670999,55.94393955000123,53472.36426264 2024-09-28,07:38:12.000,272,10994944,12845,0,1727509091,13004.062768259995,55.93689042000187,53472.44810808001 2024-09-28,07:38:13.000,272,10994956,12605,0,1727509092,13004.05603195,55.93689042000187,53472.4201596 2024-09-28,07:38:14.000,272,10994997,12805,0,1727509093,13004.022350399995,55.93689042000187,53472.39919824 2024-09-28,07:38:15.000,272,10994948,12885,0,1727509094,13004.022350399995,55.94393955000123,53472.37124976 2024-09-28,07:38:16.000,272,10994928,12645,0,1727509095,13004.03582302,55.95098868000059,53472.32932704001 2024-09-28,07:38:17.000,272,10994966,12885,0,1727509096,13004.03582302,55.95098868000059,53472.34330128 2024-09-28,07:38:18.000,272,10995013,12765,0,1727509097,13004.082977189995,55.96508693999931,53472.40618536001 2024-09-28,07:38:19.000,272,10994904,12525,0,1727509098,13004.05603195,55.95098868000059,53472.35727552001 2024-09-28,07:38:20.000,272,10994932,12925,0,1727509099,13004.05603195,55.95098868000059,53472.3502884 2024-09-28,07:38:21.000,272,10994908,12805,0,1727509100,13004.05603195,55.96508693999931,53472.40618536001 2024-09-28,07:38:22.000,272,10994962,12445,0,1727509101,13004.05603195,55.95098868000059,53472.36426264 2024-09-28,07:38:23.000,272,10994930,12725,0,1727509102,13004.02908670999,55.90869390000444,53472.32233992 2024-09-28,07:38:24.000,272,10994952,12965,0,1727509103,13004.04929563999,55.95803780999995,53472.385224000005 2024-09-28,07:38:25.000,272,10994971,12965,0,1727509104,13004.022350399995,55.915743030003796,53472.32233992 2024-09-28,07:38:26.000,272,10994936,12925,0,1727509105,13004.04929563999,55.95803780999995,53472.40618536001 2024-09-28,07:38:27.000,272,10994977,12925,0,1727509106,13004.02908670999,55.93689042000187,53472.36426264 2024-09-28,07:38:28.000,272,10994902,12805,0,1727509107,13004.042559329995,55.95098868000059,53472.32932704001 2024-09-28,07:38:29.000,272,10994893,13005,0,1727509108,13004.01561409,55.99328346000402,53472.37124976 2024-09-28,07:38:30.000,272,10994934,12845,0,1727509109,13004.00887777999,55.95803780999995,53472.34330128 2024-09-28,07:38:31.000,272,10994916,13125,0,1727509110,13004.04929563999,55.96508693999931,53472.37823688001 2024-09-28,07:38:32.000,272,10994913,12605,0,1727509111,13004.042559329995,55.95098868000059,53472.35727552001 2024-09-28,07:38:33.000,272,10994951,12805,0,1727509112,13004.07624088,55.94393955000123,53472.37124976 2024-09-28,07:38:34.000,272,10994917,12885,0,1727509113,13004.04929563999,55.88754650999908,53472.3502884 2024-09-28,07:38:35.000,272,10994961,12565,0,1727509114,13004.05603195,55.90869390000444,53472.37823688001 2024-09-28,07:38:36.000,272,10994933,12845,0,1727509115,13004.08971349999,55.915743030003796,53472.30836568001 2024-09-28,07:38:37.000,272,10994949,12765,0,1727509116,13004.09644981,55.9016447699978,53472.336314160006 2024-09-28,07:38:38.000,272,10994890,12605,0,1727509117,13004.08971349999,55.90869390000444,53472.385224000005 2024-09-28,07:38:39.000,272,10994889,12525,0,1727509118,13004.082977189995,55.9016447699978,53472.385224000005 2024-09-28,07:38:40.000,272,10994932,12765,0,1727509119,13004.05603195,55.915743030003796,53472.32233992 2024-09-28,07:38:41.000,272,10994902,12805,0,1727509120,13004.06950456999,55.915743030003796,53472.27343008 2024-09-28,07:38:42.000,272,10994947,12965,0,1727509121,13004.07624088,55.9016447699978,53472.30137856 2024-09-28,07:38:43.000,272,10994890,13085,0,1727509122,13004.07624088,55.929841290002514,53472.32932704001 2024-09-28,07:38:44.000,272,10994898,12605,0,1727509123,13004.05603195,55.90869390000444,53472.3502884 2024-09-28,07:38:45.000,272,10994973,12725,0,1727509124,13004.04929563999,55.95098868000059,53472.37124976 2024-09-28,07:38:46.000,272,10994893,12765,0,1727509125,13004.06950456999,55.915743030003796,53472.37823688001 2024-09-28,07:38:47.000,272,10994918,12725,0,1727509126,13004.103186119995,55.922792160003155,53472.30836568001 2024-09-28,07:38:48.000,272,10994894,12845,0,1727509127,13004.09644981,55.97213606999867,53472.34330128 2024-09-28,07:38:49.000,272,10994929,12965,0,1727509128,13004.06950456999,55.915743030003796,53472.336314160006 2024-09-28,07:38:50.000,272,10994885,12925,0,1727509129,13004.082977189995,55.93689042000187,53472.336314160006 2024-09-28,07:38:51.000,272,10994920,12685,0,1727509130,13004.123395049995,55.88754650999908,53472.336314160006 2024-09-28,07:38:52.000,272,10994897,12725,0,1727509131,13004.09644981,55.9016447699978,53472.32932704001 2024-09-28,07:38:53.000,272,10994905,12765,0,1727509132,13004.06950456999,55.9016447699978,53472.30836568001 2024-09-28,07:38:54.000,272,10994904,12925,0,1727509133,13004.103186119995,55.9016447699978,53472.385224000005 2024-09-28,07:38:55.000,272,10994961,12965,0,1727509134,13004.082977189995,55.83820260000357,53472.40618536001 2024-09-28,07:38:56.000,272,10994937,12725,0,1727509135,13004.10992242999,55.866399120001006,53472.34330128 2024-09-28,07:38:57.000,272,10994923,12725,0,1727509136,13004.09644981,55.84525173000293,53472.385224000005 2024-09-28,07:38:58.000,272,10994905,12765,0,1727509137,13004.103186119995,55.873448250000365,53472.36426264 2024-09-28,07:38:59.000,272,10994921,12765,0,1727509138,13004.11665874,55.89459563999844,53472.36426264 2024-09-28,07:39:00.000,272,10995009,12725,0,1727509139,13004.09644981,55.873448250000365,53472.36426264 2024-09-28,07:39:01.000,272,10994920,12765,0,1727509140,13004.082977189995,55.880497379999724,53472.3502884 2024-09-28,07:39:02.000,272,10994930,12925,0,1727509141,13004.08971349999,55.85934999000165,53472.34330128 2024-09-28,07:39:03.000,272,10994958,12925,0,1727509142,13004.05603195,55.85934999000165,53472.39919824 2024-09-28,07:39:04.000,272,10994896,12965,0,1727509143,13004.05603195,55.83820260000357,53472.39221112 2024-09-28,07:39:05.000,272,10994924,12765,0,1727509144,13004.062768259995,55.85230086000229,53472.385224000005 2024-09-28,07:39:06.000,272,10994887,13045,0,1727509145,13004.03582302,55.866399120001006,53472.32932704001 2024-09-28,07:39:07.000,272,10994941,12965,0,1727509146,13004.04929563999,55.866399120001006,53472.315352800004 2024-09-28,07:39:08.000,272,10994931,12725,0,1727509147,13004.04929563999,55.9016447699978,53472.35727552001 2024-09-28,07:39:09.000,272,10994949,12765,0,1727509148,13004.03582302,55.873448250000365,53472.32233992 2024-09-28,07:39:10.000,272,10994898,13005,0,1727509149,13004.00887777999,55.85934999000165,53472.36426264 2024-09-28,07:39:11.000,272,10994947,12605,0,1727509150,13004.01561409,55.83820260000357,53472.37124976 2024-09-28,07:39:12.000,272,10994874,12645,0,1727509151,13004.05603195,55.83115347000421,53472.36426264 2024-09-28,07:39:13.000,272,10994929,12605,0,1727509152,13004.04929563999,55.81000607999886,53472.36426264 2024-09-28,07:39:14.000,272,10994939,12925,0,1727509153,13004.01561409,55.83820260000357,53472.35727552001 2024-09-28,07:39:15.000,272,10994905,12885,0,1727509154,13004.062768259995,55.83115347000421,53472.41317248 2024-09-28,07:39:16.000,272,10994918,13125,0,1727509155,13004.03582302,55.85230086000229,53472.37823688001 2024-09-28,07:39:17.000,272,10994957,12965,0,1727509156,13004.06950456999,55.84525173000293,53472.39221112 2024-09-28,07:39:18.000,272,10994916,12685,0,1727509157,13004.02908670999,55.82410434000485,53472.385224000005 2024-09-28,07:39:19.000,272,10994916,12725,0,1727509158,13004.00887777999,55.85230086000229,53472.34330128 2024-09-28,07:39:20.000,272,10994959,13005,0,1727509159,13004.01561409,55.85934999000165,53472.32233992 2024-09-28,07:39:21.000,272,10994871,12885,0,1727509160,13004.062768259995,55.873448250000365,53472.30836568001 2024-09-28,07:39:22.000,272,10994883,12845,0,1727509161,13004.062768259995,55.873448250000365,53472.32932704001 2024-09-28,07:39:23.000,272,10994946,12605,0,1727509162,13004.04929563999,55.85230086000229,53472.3502884 2024-09-28,07:39:24.000,272,10994959,12645,0,1727509163,13004.042559329995,55.83820260000357,53472.34330128 2024-09-28,07:39:25.000,272,10994948,12645,0,1727509164,13004.02908670999,55.9016447699978,53472.37823688001 2024-09-28,07:39:26.000,272,10994877,12965,0,1727509165,13004.00887777999,55.85230086000229,53472.29439144 2024-09-28,07:39:27.000,272,10994932,12965,0,1727509166,13004.022350399995,55.85230086000229,53472.30836568001 2024-09-28,07:39:28.000,272,10994880,12765,0,1727509167,13004.002141469995,55.85934999000165,53472.315352800004 2024-09-28,07:39:29.000,272,10994932,12965,0,1727509168,13004.002141469995,55.83820260000357,53472.336314160006 2024-09-28,07:39:30.000,272,10994933,12885,0,1727509169,13004.002141469995,55.85230086000229,53472.34330128 2024-09-28,07:39:31.000,272,10994941,12845,0,1727509170,13004.002141469995,55.85934999000165,53472.315352800004 2024-09-28,07:39:32.000,272,10994907,12805,0,1727509171,13003.981932539995,55.81000607999886,53472.35727552001 2024-09-28,07:39:33.000,272,10994971,13045,0,1727509172,13003.981932539995,55.78180956000142,53472.36426264 2024-09-28,07:39:34.000,272,10994965,12965,0,1727509173,13003.981932539995,55.81000607999886,53472.29439144 2024-09-28,07:39:35.000,272,10994969,13085,0,1727509174,13003.97519623,55.83820260000357,53472.32233992 2024-09-28,07:39:36.000,272,10994925,12965,0,1727509175,13004.022350399995,55.83115347000421,53472.336314160006 2024-09-28,07:39:37.000,272,10994926,13005,0,1727509176,13004.00887777999,55.817055209998216,53472.29439144 2024-09-28,07:39:38.000,272,10994930,12725,0,1727509177,13003.9549873,55.78885869000078,53472.30137856 2024-09-28,07:39:39.000,272,10994910,12645,0,1727509178,13003.961723609995,55.83115347000421,53472.34330128 2024-09-28,07:39:40.000,272,10994949,12885,0,1727509179,13003.961723609995,55.83115347000421,53472.32932704001 2024-09-28,07:39:41.000,272,10994951,12725,0,1727509180,13003.98866884999,55.79590782000014,53472.28041720001 2024-09-28,07:39:42.000,272,10994899,12765,0,1727509181,13003.98866884999,55.817055209998216,53472.3502884 2024-09-28,07:39:43.000,272,10994976,12965,0,1727509182,13003.97519623,55.83820260000357,53472.37823688001 2024-09-28,07:39:44.000,272,10994916,12725,0,1727509183,13003.98866884999,55.85230086000229,53472.36426264 2024-09-28,07:39:45.000,272,10994931,12885,0,1727509184,13003.96845991999,55.83820260000357,53472.30836568001 2024-09-28,07:39:46.000,272,10994892,12805,0,1727509185,13004.01561409,55.84525173000293,53472.287404320006 2024-09-28,07:39:47.000,272,10994931,12765,0,1727509186,13003.941514679995,55.83820260000357,53472.34330128 2024-09-28,07:39:48.000,272,10994913,12765,0,1727509187,13003.94825098999,55.83820260000357,53472.29439144 2024-09-28,07:39:49.000,272,10994918,13085,0,1727509188,13003.9549873,55.85230086000229,53472.30836568001 2024-09-28,07:39:50.000,272,10994975,12925,0,1727509189,13003.88762419999,55.85230086000229,53472.25945584001 2024-09-28,07:39:51.000,272,10994939,12965,0,1727509190,13003.89436051,55.81000607999886,53472.28041720001 2024-09-28,07:39:52.000,272,10994931,12965,0,1727509191,13003.92804205999,55.77476043000206,53472.30137856 2024-09-28,07:39:53.000,272,10994957,13125,0,1727509192,13003.91456944,55.78885869000078,53472.28041720001 2024-09-28,07:39:54.000,272,10994955,12685,0,1727509193,13003.88762419999,55.8029569499995,53472.22452024 2024-09-28,07:39:55.000,272,10994900,12965,0,1727509194,13003.88762419999,55.81000607999886,53472.22452024 2024-09-28,07:39:56.000,272,10994958,12805,0,1727509195,13003.89436051,55.83115347000421,53472.28041720001 2024-09-28,07:39:57.000,272,10994949,12965,0,1727509196,13003.87415158,55.79590782000014,53472.19657176 2024-09-28,07:39:58.000,272,10994945,13005,0,1727509197,13003.86741526999,55.83820260000357,53472.21054600001 2024-09-28,07:39:59.000,272,10994943,12925,0,1727509198,13003.87415158,55.79590782000014,53472.22452024 2024-09-28,07:40:00.000,272,10994945,12885,0,1727509199,13003.88762419999,55.78885869000078,53472.23150736 2024-09-28,07:40:01.000,272,10994992,12805,0,1727509200,13003.901096819995,55.84525173000293,53472.20355888 2024-09-28,07:40:02.000,272,10994984,12685,0,1727509201,13003.880887889994,55.81000607999886,53472.18259752 2024-09-28,07:40:03.000,272,10994924,12725,0,1727509202,13003.84720633999,55.81000607999886,53472.20355888 2024-09-28,07:40:04.000,272,10994944,13005,0,1727509203,13003.87415158,55.817055209998216,53472.23150736 2024-09-28,07:40:05.000,272,10994983,12605,0,1727509204,13003.84720633999,55.81000607999886,53472.217533120005 2024-09-28,07:40:06.000,272,10994944,12765,0,1727509205,13003.840470029994,55.78885869000078,53472.217533120005 2024-09-28,07:40:07.000,272,10994958,13045,0,1727509206,13003.840470029994,55.81000607999886,53472.21054600001 2024-09-28,07:40:08.000,272,10994965,13205,0,1727509207,13003.813524789999,55.817055209998216,53472.23849448001 2024-09-28,07:40:09.000,272,10994951,12845,0,1727509208,13003.82699740999,55.81000607999886,53472.217533120005 2024-09-28,07:40:10.000,272,10994940,12685,0,1727509209,13003.840470029994,55.817055209998216,53472.217533120005 2024-09-28,07:40:11.000,272,10994960,12645,0,1727509210,13003.84720633999,55.81000607999886,53472.20355888 2024-09-28,07:40:12.000,272,10994895,12765,0,1727509211,13003.793315859999,55.84525173000293,53472.16163616001 2024-09-28,07:40:13.000,272,10994978,12805,0,1727509212,13003.779843239994,55.817055209998216,53472.19657176 2024-09-28,07:40:14.000,272,10994905,13085,0,1727509213,13003.779843239994,55.866399120001006,53472.25945584001 2024-09-28,07:40:15.000,272,10994933,12845,0,1727509214,13003.773106929999,55.84525173000293,53472.19657176 2024-09-28,07:40:16.000,272,10994928,12525,0,1727509215,13003.773106929999,55.817055209998216,53472.25945584001 2024-09-28,07:40:17.000,272,10994907,12965,0,1727509216,13003.76637061999,55.83820260000357,53472.25246872 2024-09-28,07:40:18.000,272,10994972,12725,0,1727509217,13003.773106929999,55.83820260000357,53472.23150736 2024-09-28,07:40:19.000,272,10994927,12805,0,1727509218,13003.76637061999,55.83820260000357,53472.25246872 2024-09-28,07:40:20.000,272,10994940,12765,0,1727509219,13003.752897999999,55.81000607999886,53472.21054600001 2024-09-28,07:40:21.000,272,10994926,12685,0,1727509220,13003.74616168999,55.82410434000485,53472.18259752 2024-09-28,07:40:22.000,272,10994970,12685,0,1727509221,13003.732689069999,55.83820260000357,53472.15464904 2024-09-28,07:40:23.000,272,10994911,12925,0,1727509222,13003.719216449994,55.817055209998216,53472.217533120005 2024-09-28,07:40:24.000,272,10994937,12885,0,1727509223,13003.692271209999,55.83115347000421,53472.18259752 2024-09-28,07:40:25.000,272,10994941,12725,0,1727509224,13003.699007519994,55.85230086000229,53472.168623280006 2024-09-28,07:40:26.000,272,10994935,13045,0,1727509225,13003.672062279998,55.84525173000293,53472.13368768 2024-09-28,07:40:27.000,272,10994895,12965,0,1727509226,13003.678798589994,55.82410434000485,53472.147661920004 2024-09-28,07:40:28.000,272,10994957,12645,0,1727509227,13003.699007519994,55.85230086000229,53472.11272632001 2024-09-28,07:40:29.000,272,10994939,12925,0,1727509228,13003.678798589994,55.81000607999886,53472.16163616001 2024-09-28,07:40:30.000,272,10994955,12605,0,1727509229,13003.692271209999,55.82410434000485,53472.217533120005 2024-09-28,07:40:31.000,272,10994923,12565,0,1727509230,13003.692271209999,55.82410434000485,53472.15464904 2024-09-28,07:40:32.000,272,10994954,12765,0,1727509231,13003.752897999999,55.83820260000357,53472.098752080004 2024-09-28,07:40:33.000,272,10994920,12685,0,1727509232,13003.705743829989,55.81000607999886,53472.098752080004 2024-09-28,07:40:34.000,272,10994894,12605,0,1727509233,13003.739425379994,55.81000607999886,53472.15464904 2024-09-28,07:40:35.000,272,10994950,13005,0,1727509234,13003.712480139999,55.83115347000421,53472.06381648 2024-09-28,07:40:36.000,272,10994961,12725,0,1727509235,13003.685534899989,55.8029569499995,53472.06381648 2024-09-28,07:40:37.000,272,10994903,12885,0,1727509236,13003.638380729994,55.817055209998216,53472.07080360001 2024-09-28,07:40:38.000,272,10994941,12925,0,1727509237,13003.624908109989,55.8029569499995,53472.098752080004 2024-09-28,07:40:39.000,272,10994894,12645,0,1727509238,13003.618171799993,55.79590782000014,53472.08477784 2024-09-28,07:40:40.000,272,10994913,12605,0,1727509239,13003.584490249988,55.77476043000206,53472.08477784 2024-09-28,07:40:41.000,272,10994915,12965,0,1727509240,13003.611435489998,55.81000607999886,53472.07080360001 2024-09-28,07:40:42.000,272,10994923,12805,0,1727509241,13003.624908109989,55.79590782000014,53472.07779072 2024-09-28,07:40:43.000,272,10994907,12765,0,1727509242,13003.597962869993,55.81000607999886,53472.04285512001 2024-09-28,07:40:44.000,272,10994934,12965,0,1727509243,13003.624908109989,55.78885869000078,53472.08477784 2024-09-28,07:40:45.000,272,10994957,12445,0,1727509244,13003.604699179989,55.79590782000014,53472.06381648 2024-09-28,07:40:46.000,272,10994951,12885,0,1727509245,13003.577753939993,55.83115347000421,53472.07779072 2024-09-28,07:40:47.000,272,10994928,12685,0,1727509246,13003.584490249988,55.81000607999886,53472.098752080004 2024-09-28,07:40:48.000,272,10994977,12885,0,1727509247,13003.557545009993,55.78885869000078,53472.07080360001 2024-09-28,07:40:49.000,272,10994958,12685,0,1727509248,13003.571017629998,55.8029569499995,53472.01490664 2024-09-28,07:40:50.000,272,10994924,12925,0,1727509249,13003.557545009993,55.82410434000485,53472.04285512001 2024-09-28,07:40:51.000,272,10994927,12605,0,1727509250,13003.564281319988,55.81000607999886,53472.049842240005 2024-09-28,07:40:52.000,272,10994931,12605,0,1727509251,13003.530599769998,55.78180956000142,53472.1057392 2024-09-28,07:40:53.000,272,10994915,12845,0,1727509252,13003.550808699998,55.78885869000078,53472.07080360001 2024-09-28,07:40:54.000,272,10994873,12965,0,1727509253,13003.557545009993,55.81000607999886,53472.04285512001 2024-09-28,07:40:55.000,272,10994953,12605,0,1727509254,13003.564281319988,55.8029569499995,53472.07080360001 2024-09-28,07:40:56.000,272,10994950,12965,0,1727509255,13003.530599769998,55.8029569499995,53472.000932400006 2024-09-28,07:40:57.000,272,10994931,12685,0,1727509256,13003.550808699998,55.7677113000027,53472.035868 2024-09-28,07:40:58.000,272,10994928,12845,0,1727509257,13003.557545009993,55.78180956000142,53472.07080360001 2024-09-28,07:40:59.000,272,10994922,12965,0,1727509258,13003.571017629998,55.78885869000078,53472.02189376001 2024-09-28,07:41:00.000,272,10994946,12845,0,1727509259,13003.544072389988,55.8029569499995,53472.000932400006 2024-09-28,07:41:01.000,272,10994964,12965,0,1727509260,13003.544072389988,55.8029569499995,53472.05682936 2024-09-28,07:41:02.000,272,10994915,13005,0,1727509261,13003.523863459988,55.82410434000485,53472.07779072 2024-09-28,07:41:03.000,272,10994921,13125,0,1727509262,13003.550808699998,55.8029569499995,53472.06381648 2024-09-28,07:41:04.000,272,10994984,12885,0,1727509263,13003.564281319988,55.78180956000142,53472.09176496001 2024-09-28,07:41:05.000,272,10994947,12685,0,1727509264,13003.544072389988,55.79590782000014,53472.05682936 2024-09-28,07:41:06.000,272,10994927,12885,0,1727509265,13003.483445600003,55.753613040003984,53472.05682936 2024-09-28,07:41:07.000,272,10994979,12605,0,1727509266,13003.523863459988,55.817055209998216,53472.05682936 2024-09-28,07:41:08.000,272,10994918,12805,0,1727509267,13003.503654529988,55.81000607999886,53472.07080360001 2024-09-28,07:41:09.000,272,10994956,12805,0,1727509268,13003.530599769998,55.78885869000078,53472.09176496001 2024-09-28,07:41:10.000,272,10994932,12605,0,1727509269,13003.517127149993,55.81000607999886,53472.049842240005 2024-09-28,07:41:11.000,272,10994966,12885,0,1727509270,13003.510390839998,55.78180956000142,53472.07779072 2024-09-28,07:41:12.000,272,10994996,12525,0,1727509271,13003.510390839998,55.866399120001006,53472.07080360001 2024-09-28,07:41:13.000,272,10994937,13005,0,1727509272,13003.503654529988,55.78180956000142,53472.07080360001 2024-09-28,07:41:14.000,272,10994914,12765,0,1727509273,13003.490181909998,55.8029569499995,53472.035868 2024-09-28,07:41:15.000,272,10994959,12925,0,1727509274,13003.496918219993,55.78180956000142,53472.119713440006 2024-09-28,07:41:16.000,272,10994957,12925,0,1727509275,13003.456500359993,55.8029569499995,53472.07779072 2024-09-28,07:41:17.000,272,10994910,12805,0,1727509276,13003.476709289993,55.81000607999886,53472.05682936 2024-09-28,07:41:18.000,272,10994952,12765,0,1727509277,13003.483445600003,55.78885869000078,53472.02888088 2024-09-28,07:41:19.000,272,10994965,12605,0,1727509278,13003.449764049998,55.8029569499995,53472.01490664 2024-09-28,07:41:20.000,272,10994938,12965,0,1727509279,13003.476709289993,55.79590782000014,53472.01490664 2024-09-28,07:41:21.000,272,10994908,12605,0,1727509280,13003.463236670003,55.78180956000142,53472.049842240005 2024-09-28,07:41:22.000,272,10995006,12925,0,1727509281,13003.517127149993,55.7677113000027,53472.02888088 2024-09-28,07:41:23.000,272,10994968,12925,0,1727509282,13003.490181909998,55.78885869000078,53472.04285512001 2024-09-28,07:41:24.000,272,10994927,13005,0,1727509283,13003.483445600003,55.79590782000014,53472.035868 2024-09-28,07:41:25.000,272,10994957,12765,0,1727509284,13003.490181909998,55.79590782000014,53472.07779072 2024-09-28,07:41:26.000,272,10994974,12805,0,1727509285,13003.483445600003,55.77476043000206,53472.098752080004 2024-09-28,07:41:27.000,272,10994968,13085,0,1727509286,13003.483445600003,55.79590782000014,53472.08477784 2024-09-28,07:41:28.000,272,10994945,12805,0,1727509287,13003.496918219993,55.8029569499995,53472.02888088 2024-09-28,07:41:29.000,272,10994966,12845,0,1727509288,13003.476709289993,55.8029569499995,53472.02189376001 2024-09-28,07:41:30.000,272,10994947,12605,0,1727509289,13003.483445600003,55.8029569499995,53472.05682936 2024-09-28,07:41:31.000,272,10994925,12885,0,1727509290,13003.456500359993,55.8029569499995,53472.02888088 2024-09-28,07:41:32.000,272,10994956,12685,0,1727509291,13003.456500359993,55.78180956000142,53472.035868 2024-09-28,07:41:33.000,272,10995000,12885,0,1727509292,13003.436291429993,55.78180956000142,53472.035868 2024-09-28,07:41:34.000,272,10994947,12885,0,1727509293,13003.463236670003,55.7677113000027,53471.99394528001 2024-09-28,07:41:35.000,272,10994962,12605,0,1727509294,13003.436291429993,55.79590782000014,53472.04285512001 2024-09-28,07:41:36.000,272,10994948,12645,0,1727509295,13003.416082499993,55.8029569499995,53472.04285512001 2024-09-28,07:41:37.000,272,10994959,12605,0,1727509296,13003.449764049998,55.78885869000078,53472.01490664 2024-09-28,07:41:38.000,272,10994976,12765,0,1727509297,13003.436291429993,55.77476043000206,53472.00791952 2024-09-28,07:41:39.000,272,10994983,12845,0,1727509298,13003.422818810002,55.78180956000142,53472.07080360001 2024-09-28,07:41:40.000,272,10994942,13005,0,1727509299,13003.469972979998,55.78885869000078,53472.09176496001 2024-09-28,07:41:41.000,272,10994962,12525,0,1727509300,13003.429555119998,55.8029569499995,53472.07779072 2024-09-28,07:41:42.000,272,10994976,13005,0,1727509301,13003.402609880002,55.78180956000142,53472.035868 2024-09-28,07:41:43.000,272,10994893,12885,0,1727509302,13003.389137259997,55.8029569499995,53472.07779072 2024-09-28,07:41:44.000,272,10994965,13125,0,1727509303,13003.416082499993,55.81000607999886,53472.07080360001 2024-09-28,07:41:45.000,272,10994993,12765,0,1727509304,13003.395873569993,55.8029569499995,53472.04285512001 2024-09-28,07:41:46.000,272,10994970,13005,0,1727509305,13003.395873569993,55.8029569499995,53472.09176496001 2024-09-28,07:41:47.000,272,10994951,12965,0,1727509306,13003.389137259997,55.81000607999886,53472.049842240005 2024-09-28,07:41:48.000,272,10994951,12845,0,1727509307,13003.382400950002,55.8029569499995,53472.06381648 2024-09-28,07:41:49.000,272,10994966,12605,0,1727509308,13003.382400950002,55.81000607999886,53472.06381648 2024-09-28,07:41:50.000,272,10994951,13005,0,1727509309,13003.362192020002,55.82410434000485,53472.000932400006 2024-09-28,07:41:51.000,272,10994959,13085,0,1727509310,13003.341983090002,55.76066217000334,53471.95900968 2024-09-28,07:41:52.000,272,10994961,12805,0,1727509311,13003.382400950002,55.81000607999886,53472.00791952 2024-09-28,07:41:53.000,272,10994965,12765,0,1727509312,13003.368928329997,55.78885869000078,53472.049842240005 2024-09-28,07:41:54.000,272,10994941,12805,0,1727509313,13003.375664639992,55.78885869000078,53472.05682936 2024-09-28,07:41:55.000,272,10994932,12765,0,1727509314,13003.382400950002,55.78885869000078,53472.000932400006 2024-09-28,07:41:56.000,272,10994934,12605,0,1727509315,13003.382400950002,55.81000607999886,53472.02888088 2024-09-28,07:41:57.000,272,10994918,13005,0,1727509316,13003.375664639992,55.81000607999886,53472.02888088 2024-09-28,07:41:58.000,272,10994945,12765,0,1727509317,13003.362192020002,55.817055209998216,53471.979971040004 2024-09-28,07:41:59.000,272,10994938,12765,0,1727509318,13003.368928329997,55.83115347000421,53471.98695816 2024-09-28,07:42:00.000,272,10994910,13045,0,1727509319,13003.368928329997,55.81000607999886,53472.01490664 2024-09-28,07:42:01.000,272,10994951,12805,0,1727509320,13003.362192020002,55.873448250000365,53472.00791952 2024-09-28,07:42:02.000,272,10994932,12765,0,1727509321,13003.328510469997,55.81000607999886,53472.00791952 2024-09-28,07:42:03.000,272,10994958,12925,0,1727509322,13003.328510469997,55.817055209998216,53471.979971040004 2024-09-28,07:42:04.000,272,10994948,12805,0,1727509323,13003.355455709992,55.817055209998216,53472.02189376001 2024-09-28,07:42:05.000,272,10994966,12885,0,1727509324,13003.315037849992,55.84525173000293,53472.01490664 2024-09-28,07:42:06.000,272,10994920,12965,0,1727509325,13003.335246779992,55.84525173000293,53471.99394528001 2024-09-28,07:42:07.000,272,10994924,12805,0,1727509326,13003.335246779992,55.85230086000229,53471.97298392001 2024-09-28,07:42:08.000,272,10994949,12965,0,1727509327,13003.335246779992,55.85230086000229,53471.97298392001 2024-09-28,07:42:09.000,272,10994965,13045,0,1727509328,13003.321774160002,55.85230086000229,53471.9659968 2024-09-28,07:42:10.000,272,10994929,12645,0,1727509329,13003.321774160002,55.84525173000293,53471.99394528001 2024-09-28,07:42:11.000,272,10994980,12725,0,1727509330,13003.348719399997,55.83115347000421,53472.01490664 2024-09-28,07:42:12.000,272,10994956,12805,0,1727509331,13003.308301539997,55.83820260000357,53471.98695816 2024-09-28,07:42:13.000,272,10994930,13045,0,1727509332,13003.288092609997,55.83820260000357,53472.01490664 2024-09-28,07:42:14.000,272,10994949,12605,0,1727509333,13003.294828919992,55.866399120001006,53471.98695816 2024-09-28,07:42:15.000,272,10994981,12925,0,1727509334,13003.274619989992,55.85230086000229,53471.931061200004 2024-09-28,07:42:16.000,272,10994931,12725,0,1727509335,13003.274619989992,55.88754650999908,53471.979971040004 2024-09-28,07:42:17.000,272,10994958,12845,0,1727509336,13003.274619989992,55.85230086000229,53471.99394528001 2024-09-28,07:42:18.000,272,10994976,12925,0,1727509337,13003.254411059992,55.873448250000365,53471.99394528001 2024-09-28,07:42:19.000,272,10994940,12725,0,1727509338,13003.281356300002,55.85934999000165,53471.94503544001 2024-09-28,07:42:20.000,272,10994935,12685,0,1727509339,13003.281356300002,55.873448250000365,53471.931061200004 2024-09-28,07:42:21.000,272,10994959,12765,0,1727509340,13003.281356300002,55.85934999000165,53472.01490664 2024-09-28,07:42:22.000,272,10994918,12605,0,1727509341,13003.267883679997,55.873448250000365,53472.02189376001 2024-09-28,07:42:23.000,272,10994968,12965,0,1727509342,13003.274619989992,55.866399120001006,53472.02189376001 2024-09-28,07:42:24.000,272,10994990,12845,0,1727509343,13003.267883679997,55.880497379999724,53471.99394528001 2024-09-28,07:42:25.000,272,10994934,12725,0,1727509344,13003.254411059992,55.9016447699978,53471.98695816 2024-09-28,07:42:26.000,272,10994891,12885,0,1727509345,13003.240938440002,55.90869390000444,53471.97298392001 2024-09-28,07:42:27.000,272,10994895,12645,0,1727509346,13003.247674749997,55.9016447699978,53471.952022560006 2024-09-28,07:42:28.000,272,10994950,12925,0,1727509347,13003.247674749997,55.90869390000444,53471.98695816 2024-09-28,07:42:29.000,272,10994933,12845,0,1727509348,13003.227465819997,55.88754650999908,53471.98695816 2024-09-28,07:42:30.000,272,10994901,12605,0,1727509349,13003.234202129992,55.88754650999908,53471.97298392001 2024-09-28,07:42:31.000,272,10994939,12925,0,1727509350,13003.220729510002,55.88754650999908,53471.95900968 2024-09-28,07:42:32.000,272,10994921,12845,0,1727509351,13003.220729510002,55.9016447699978,53471.952022560006 2024-09-28,07:42:33.000,272,10994937,12805,0,1727509352,13003.200520580001,55.89459563999844,53471.93804832 2024-09-28,07:42:34.000,272,10994923,12965,0,1727509353,13003.200520580001,55.90869390000444,53471.95900968 2024-09-28,07:42:35.000,272,10994960,12845,0,1727509354,13003.234202129992,55.929841290002514,53471.931061200004 2024-09-28,07:42:36.000,272,10994925,12765,0,1727509355,13003.227465819997,55.90869390000444,53472.000932400006 2024-09-28,07:42:37.000,272,10994913,12805,0,1727509356,13003.200520580001,55.93689042000187,53471.99394528001 2024-09-28,07:42:38.000,272,10994936,12885,0,1727509357,13003.200520580001,55.922792160003155,53471.95900968 2024-09-28,07:42:39.000,272,10994942,12925,0,1727509358,13003.240938440002,55.922792160003155,53471.95900968 2024-09-28,07:42:40.000,272,10994941,12685,0,1727509359,13003.207256889997,55.922792160003155,53471.979971040004 2024-09-28,07:42:41.000,272,10994893,12605,0,1727509360,13003.207256889997,55.9016447699978,53471.97298392001 2024-09-28,07:42:42.000,272,10994876,12685,0,1727509361,13003.207256889997,55.90869390000444,53471.95900968 2024-09-28,07:42:43.000,272,10994902,12885,0,1727509362,13003.200520580001,55.915743030003796,53471.95900968 2024-09-28,07:42:44.000,272,10994889,12885,0,1727509363,13003.200520580001,55.915743030003796,53472.000932400006 2024-09-28,07:42:45.000,272,10994917,12765,0,1727509364,13003.234202129992,55.88754650999908,53471.95900968 2024-09-28,07:42:46.000,272,10994943,12765,0,1727509365,13003.220729510002,55.93689042000187,53471.952022560006 2024-09-28,07:42:47.000,272,10994895,12885,0,1727509366,13003.180311650001,55.93689042000187,53471.95900968 2024-09-28,07:42:48.000,272,10994923,12805,0,1727509367,13003.220729510002,55.90869390000444,53471.8961256 2024-09-28,07:42:49.000,272,10994906,12965,0,1727509368,13003.220729510002,55.922792160003155,53471.98695816 2024-09-28,07:42:50.000,272,10994911,12685,0,1727509369,13003.207256889997,55.90869390000444,53471.98695816 2024-09-28,07:42:51.000,272,10994914,12765,0,1727509370,13003.207256889997,55.922792160003155,53471.952022560006 2024-09-28,07:42:52.000,272,10994894,12885,0,1727509371,13003.213993199992,55.90869390000444,53472.01490664 2024-09-28,07:42:53.000,272,10994951,13045,0,1727509372,13003.207256889997,55.90869390000444,53472.000932400006 2024-09-28,07:42:54.000,272,10994880,12845,0,1727509373,13003.220729510002,55.97213606999867,53472.07080360001 2024-09-28,07:42:55.000,272,10994913,12965,0,1727509374,13003.180311650001,55.93689042000187,53471.98695816 2024-09-28,07:42:56.000,272,10994953,12965,0,1727509375,13003.180311650001,55.922792160003155,53471.95900968 2024-09-28,07:42:57.000,272,10994904,12885,0,1727509376,13003.207256889997,55.96508693999931,53471.99394528001 2024-09-28,07:42:58.000,272,10994918,12925,0,1727509377,13003.180311650001,55.929841290002514,53471.979971040004 2024-09-28,07:42:59.000,272,10994941,13125,0,1727509378,13003.207256889997,55.922792160003155,53471.95900968 2024-09-28,07:43:00.000,272,10994911,12605,0,1727509379,13003.146630099996,55.922792160003155,53471.99394528001 2024-09-28,07:43:01.000,272,10994923,12765,0,1727509380,13003.146630099996,55.95803780999995,53472.00791952 2024-09-28,07:43:02.000,272,10994947,12765,0,1727509381,13003.146630099996,55.94393955000123,53471.952022560006 2024-09-28,07:43:03.000,272,10994962,12805,0,1727509382,13003.139893790001,55.95803780999995,53471.95900968 2024-09-28,07:43:04.000,272,10994943,12805,0,1727509383,13003.153366409992,55.95803780999995,53471.979971040004 2024-09-28,07:43:05.000,272,10994941,12725,0,1727509384,13003.180311650001,55.95098868000059,53471.97298392001 2024-09-28,07:43:06.000,272,10994877,13045,0,1727509385,13003.166839029996,55.96508693999931,53471.979971040004 2024-09-28,07:43:07.000,272,10994950,13205,0,1727509386,13003.153366409992,55.97213606999867,53471.94503544001 2024-09-28,07:43:08.000,272,10994923,12925,0,1727509387,13003.153366409992,55.97918519999803,53471.9659968 2024-09-28,07:43:09.000,272,10994944,12805,0,1727509388,13003.173575339992,56.00033259000338,53471.952022560006 2024-09-28,07:43:10.000,272,10994901,12965,0,1727509389,13003.207256889997,55.97213606999867,53471.9659968 2024-09-28,07:43:11.000,272,10994910,12765,0,1727509390,13003.200520580001,55.96508693999931,53471.91708696 2024-09-28,07:43:12.000,272,10994874,12485,0,1727509391,13003.213993199992,55.97213606999867,53471.92407408001 2024-09-28,07:43:13.000,272,10994905,13045,0,1727509392,13003.187047959997,55.98623433000466,53471.91708696 2024-09-28,07:43:14.000,272,10994896,12525,0,1727509393,13003.166839029996,55.95803780999995,53471.98695816 2024-09-28,07:43:15.000,272,10994916,12965,0,1727509394,13003.160102720001,55.97213606999867,53471.952022560006 2024-09-28,07:43:16.000,272,10994921,12765,0,1727509395,13003.173575339992,55.99328346000402,53471.90311272001 2024-09-28,07:43:17.000,272,10994892,12885,0,1727509396,13003.166839029996,55.97213606999867,53471.931061200004 2024-09-28,07:43:18.000,272,10994958,13005,0,1727509397,13003.200520580001,55.97918519999803,53471.9659968 2024-09-28,07:43:19.000,272,10994953,12565,0,1727509398,13003.187047959997,55.97213606999867,53471.94503544001 2024-09-28,07:43:20.000,272,10994891,12925,0,1727509399,13003.139893790001,55.97918519999803,53472.000932400006 2024-09-28,07:43:21.000,272,10994895,12725,0,1727509400,13003.139893790001,55.99328346000402,53472.01490664 2024-09-28,07:43:22.000,272,10994893,12845,0,1727509401,13003.133157479991,55.97213606999867,53471.94503544001 2024-09-28,07:43:23.000,272,10994896,12925,0,1727509402,13003.086003309996,55.97213606999867,53471.91009984 2024-09-28,07:43:24.000,272,10994956,13005,0,1727509403,13003.099475930001,55.99328346000402,53471.979971040004 2024-09-28,07:43:25.000,272,10994933,12725,0,1727509404,13003.133157479991,55.95098868000059,53471.91009984 2024-09-28,07:43:26.000,272,10994893,12925,0,1727509405,13003.133157479991,56.00033259000338,53471.92407408001 2024-09-28,07:43:27.000,272,10994903,12725,0,1727509406,13003.126421169996,55.98623433000466,53471.99394528001 2024-09-28,07:43:28.000,272,10994952,12805,0,1727509407,13003.119684860001,55.95098868000059,53471.88913848 2024-09-28,07:43:29.000,272,10994974,12885,0,1727509408,13003.099475930001,55.99328346000402,53471.8961256 2024-09-28,07:43:30.000,272,10994919,12965,0,1727509409,13003.072530689991,56.00033259000338,53471.95900968 2024-09-28,07:43:31.000,272,10994932,12965,0,1727509410,13003.126421169996,55.97918519999803,53471.979971040004 2024-09-28,07:43:32.000,272,10994909,12285,0,1727509411,13003.126421169996,55.97918519999803,53471.95900968 2024-09-28,07:43:33.000,272,10994944,12845,0,1727509412,13003.126421169996,55.99328346000402,53471.99394528001 2024-09-28,07:43:34.000,272,10994930,12765,0,1727509413,13003.092739619991,55.98623433000466,53471.95900968 2024-09-28,07:43:35.000,272,10994915,13045,0,1727509414,13003.139893790001,55.97213606999867,53471.952022560006 2024-09-28,07:43:36.000,272,10994933,12805,0,1727509415,13003.119684860001,55.97918519999803,53471.90311272001 2024-09-28,07:43:37.000,272,10994913,12885,0,1727509416,13003.119684860001,55.99328346000402,53471.98695816 2024-09-28,07:43:38.000,272,10994925,12805,0,1727509417,13003.133157479991,55.98623433000466,53471.91708696 2024-09-28,07:43:39.000,272,10994883,13045,0,1727509418,13003.133157479991,55.97213606999867,53471.98695816 2024-09-28,07:43:40.000,272,10994926,12805,0,1727509419,13003.133157479991,56.02147998000146,53471.9659968 2024-09-28,07:43:41.000,272,10994851,12965,0,1727509420,13003.133157479991,56.02147998000146,53471.931061200004 2024-09-28,07:43:42.000,272,10994911,12765,0,1727509421,13003.106212239996,56.00738172000274,53471.952022560006 2024-09-28,07:43:43.000,272,10994913,13125,0,1727509422,13003.106212239996,55.97918519999803,53471.98695816 2024-09-28,07:43:44.000,272,10994919,12765,0,1727509423,13003.133157479991,55.99328346000402,53472.01490664 2024-09-28,07:43:45.000,272,10994892,12645,0,1727509424,13003.106212239996,56.02147998000146,53471.97298392001 2024-09-28,07:43:46.000,272,10994931,12605,0,1727509425,13003.119684860001,56.00738172000274,53471.92407408001 2024-09-28,07:43:47.000,272,10994965,12965,0,1727509426,13003.092739619991,56.00033259000338,53471.95900968 2024-09-28,07:43:48.000,272,10994933,12925,0,1727509427,13003.106212239996,55.99328346000402,53471.90311272001 2024-09-28,07:43:49.000,272,10994954,12805,0,1727509428,13003.146630099996,56.0144308500021,53471.97298392001 2024-09-28,07:43:50.000,272,10994936,12685,0,1727509429,13003.106212239996,56.00738172000274,53471.97298392001 2024-09-28,07:43:51.000,272,10994894,12725,0,1727509430,13003.106212239996,56.0144308500021,53471.93804832 2024-09-28,07:43:52.000,272,10994938,12725,0,1727509431,13003.119684860001,56.0144308500021,53471.94503544001 2024-09-28,07:43:53.000,272,10994954,12805,0,1727509432,13003.106212239996,56.00738172000274,53471.9659968 2024-09-28,07:43:54.000,272,10994915,12965,0,1727509433,13003.106212239996,55.99328346000402,53471.94503544001 2024-09-28,07:43:55.000,272,10994891,12605,0,1727509434,13003.079267000001,56.00033259000338,53471.952022560006 2024-09-28,07:43:56.000,272,10994899,12445,0,1727509435,13003.119684860001,55.97918519999803,53471.9659968 2024-09-28,07:43:57.000,272,10994933,12925,0,1727509436,13003.086003309996,55.98623433000466,53471.93804832 2024-09-28,07:43:58.000,272,10994872,12565,0,1727509437,13003.106212239996,56.00738172000274,53471.92407408001 2024-09-28,07:43:59.000,272,10994986,12685,0,1727509438,13003.092739619991,56.00738172000274,53471.90311272001 2024-09-28,07:44:00.000,272,10994915,12805,0,1727509439,13003.133157479991,55.97213606999867,53471.92407408001 2024-09-28,07:44:01.000,272,10994921,13005,0,1727509440,13003.112948549991,56.00033259000338,53471.92407408001 2024-09-28,07:44:02.000,272,10994914,12685,0,1727509441,13003.099475930001,56.00033259000338,53471.86119 2024-09-28,07:44:03.000,272,10994911,12845,0,1727509442,13003.106212239996,55.99328346000402,53471.91708696 2024-09-28,07:44:04.000,272,10994904,13005,0,1727509443,13003.086003309996,55.97918519999803,53471.91708696 2024-09-28,07:44:05.000,272,10994924,12765,0,1727509444,13003.106212239996,55.97918519999803,53471.90311272001 2024-09-28,07:44:06.000,272,10994957,12845,0,1727509445,13003.092739619991,55.95098868000059,53471.97298392001 2024-09-28,07:44:07.000,272,10994908,12805,0,1727509446,13003.05905807,55.98623433000466,53471.95900968 2024-09-28,07:44:08.000,272,10994986,12805,0,1727509447,13003.05905807,55.96508693999931,53471.931061200004 2024-09-28,07:44:09.000,272,10994988,12805,0,1727509448,13003.065794379996,55.95098868000059,53471.90311272001 2024-09-28,07:44:10.000,272,10994928,12605,0,1727509449,13003.045585449996,55.98623433000466,53471.94503544001 2024-09-28,07:44:11.000,272,10994939,12805,0,1727509450,13003.01864021,55.99328346000402,53471.91708696 2024-09-28,07:44:12.000,272,10994928,12845,0,1727509451,13003.01864021,56.00033259000338,53471.92407408001 2024-09-28,07:44:13.000,272,10994964,12685,0,1727509452,13003.025376519996,55.99328346000402,53471.8961256 2024-09-28,07:44:14.000,272,10994943,12845,0,1727509453,13003.011903899991,56.00033259000338,53471.94503544001 2024-09-28,07:44:15.000,272,10995011,12725,0,1727509454,13002.99843128,56.00738172000274,53471.88913848 2024-09-28,07:44:16.000,272,10994907,13045,0,1727509455,13003.005167589996,56.02147998000146,53471.90311272001 2024-09-28,07:44:17.000,272,10994926,12725,0,1727509456,13002.991694969991,56.03557824000018,53471.882151360005 2024-09-28,07:44:18.000,272,10994951,12925,0,1727509457,13002.984958659996,56.0144308500021,53471.91009984 2024-09-28,07:44:19.000,272,10994987,12565,0,1727509458,13002.991694969991,56.02852911000082,53471.84022864 2024-09-28,07:44:20.000,272,10994942,13005,0,1727509459,13002.99843128,56.042627369999536,53471.85420288001 2024-09-28,07:44:21.000,272,10994925,12685,0,1727509460,13002.99843128,56.042627369999536,53471.85420288001 2024-09-28,07:44:22.000,272,10994951,12805,0,1727509461,13003.032112829991,56.02147998000146,53471.88913848 2024-09-28,07:44:23.000,272,10994916,12565,0,1727509462,13002.97822235,56.049676499998895,53471.87516424001 2024-09-28,07:44:24.000,272,10994928,12805,0,1727509463,13002.984958659996,56.042627369999536,53471.90311272001 2024-09-28,07:44:25.000,272,10994889,12605,0,1727509464,13002.97148603999,56.042627369999536,53471.8961256 2024-09-28,07:44:26.000,272,10994983,12925,0,1727509465,13002.95801342,56.03557824000018,53471.87516424001 2024-09-28,07:44:27.000,272,10994963,12845,0,1727509466,13002.924331869996,56.03557824000018,53471.86119 2024-09-28,07:44:28.000,272,10994956,12965,0,1727509467,13002.964749729996,56.02852911000082,53471.86119 2024-09-28,07:44:29.000,272,10994919,12965,0,1727509468,13002.97822235,56.042627369999536,53471.90311272001 2024-09-28,07:44:30.000,272,10994914,12685,0,1727509469,13002.95127710999,56.042627369999536,53471.86817712 2024-09-28,07:44:31.000,272,10994912,12565,0,1727509470,13002.95127710999,56.056725629998255,53471.90311272001 2024-09-28,07:44:32.000,272,10994927,12765,0,1727509471,13002.944540799996,56.042627369999536,53471.91708696 2024-09-28,07:44:33.000,272,10994936,12885,0,1727509472,13002.93780449,56.049676499998895,53471.86119 2024-09-28,07:44:34.000,272,10994891,12925,0,1727509473,13002.904122939995,56.042627369999536,53471.85420288001 2024-09-28,07:44:35.000,272,10994919,12685,0,1727509474,13002.93780449,56.03557824000018,53471.86817712 2024-09-28,07:44:36.000,272,10994893,12805,0,1727509475,13002.89065031999,56.056725629998255,53471.88913848 2024-09-28,07:44:37.000,272,10994888,12645,0,1727509476,13002.89738663,56.07082389000425,53471.87516424001 2024-09-28,07:44:38.000,272,10994924,12725,0,1727509477,13002.89065031999,56.06377476000489,53471.86817712 2024-09-28,07:44:39.000,272,10994970,12405,0,1727509478,13002.904122939995,56.056725629998255,53471.88913848 2024-09-28,07:44:40.000,272,10994918,12765,0,1727509479,13002.89738663,56.07787302000361,53471.84022864 2024-09-28,07:44:41.000,272,10994980,12965,0,1727509480,13002.95127710999,56.07082389000425,53471.882151360005 2024-09-28,07:44:42.000,272,10994980,12965,0,1727509481,13002.91759556,56.07082389000425,53471.85420288001 2024-09-28,07:44:43.000,272,10994889,12525,0,1727509482,13002.89065031999,56.07787302000361,53471.86817712 2024-09-28,07:44:44.000,272,10994893,12805,0,1727509483,13002.904122939995,56.06377476000489,53471.85420288001 2024-09-28,07:44:45.000,272,10994937,12965,0,1727509484,13002.91759556,56.056725629998255,53471.85420288001 2024-09-28,07:44:46.000,272,10994952,12925,0,1727509485,13002.8771777,56.03557824000018,53471.80529304001 2024-09-28,07:44:47.000,272,10994924,12925,0,1727509486,13002.8771777,56.042627369999536,53471.833241520006 2024-09-28,07:44:48.000,272,10994927,12965,0,1727509487,13002.8771777,56.08492215000297,53471.85420288001 2024-09-28,07:44:49.000,272,10994953,12965,0,1727509488,13002.91759556,56.056725629998255,53471.85420288001 2024-09-28,07:44:50.000,272,10994928,12805,0,1727509489,13002.91759556,56.042627369999536,53471.90311272001 2024-09-28,07:44:51.000,272,10994989,12685,0,1727509490,13002.904122939995,56.06377476000489,53471.86119 2024-09-28,07:44:52.000,272,10994982,12685,0,1727509491,13002.8771777,56.07787302000361,53471.882151360005 2024-09-28,07:44:53.000,272,10994931,12765,0,1727509492,13002.89065031999,56.056725629998255,53471.88913848 2024-09-28,07:44:54.000,272,10994952,12845,0,1727509493,13002.924331869996,56.08492215000297,53471.93804832 2024-09-28,07:44:55.000,272,10994909,12805,0,1727509494,13002.89738663,56.042627369999536,53471.931061200004 2024-09-28,07:44:56.000,272,10994956,12885,0,1727509495,13002.883914009995,56.056725629998255,53471.8961256 2024-09-28,07:44:57.000,272,10994913,12485,0,1727509496,13002.8771777,56.07082389000425,53471.87516424001 2024-09-28,07:44:58.000,272,10994982,12845,0,1727509497,13002.87044138999,56.07787302000361,53471.833241520006 2024-09-28,07:44:59.000,272,10994918,12765,0,1727509498,13002.85696877,56.06377476000489,53471.8961256 2024-09-28,07:45:00.000,272,10994944,13045,0,1727509499,13002.85696877,56.049676499998895,53471.87516424001 2024-09-28,07:45:01.000,272,10994949,12965,0,1727509500,13002.85023245999,56.042627369999536,53471.882151360005 2024-09-28,07:45:02.000,272,10994926,12685,0,1727509501,13002.85023245999,56.056725629998255,53471.86817712 2024-09-28,07:45:03.000,272,10994931,12485,0,1727509502,13002.83675984,56.07787302000361,53471.86119 2024-09-28,07:45:04.000,272,10994983,12685,0,1727509503,13002.823287219995,56.099020410001685,53471.88913848 2024-09-28,07:45:05.000,272,10994969,12565,0,1727509504,13002.823287219995,56.08492215000297,53471.882151360005 2024-09-28,07:45:06.000,272,10994939,12925,0,1727509505,13002.823287219995,56.056725629998255,53471.882151360005 2024-09-28,07:45:07.000,272,10994951,12805,0,1727509506,13002.77613305,56.06377476000489,53471.84022864 2024-09-28,07:45:08.000,272,10994975,12965,0,1727509507,13002.80981459999,56.049676499998895,53471.86119 2024-09-28,07:45:09.000,272,10994954,12645,0,1727509508,13002.823287219995,56.049676499998895,53471.87516424001 2024-09-28,07:45:10.000,272,10994906,12765,0,1727509509,13002.803078289995,56.07082389000425,53471.833241520006 2024-09-28,07:45:11.000,272,10994928,12685,0,1727509510,13002.80981459999,56.06377476000489,53471.86119 2024-09-28,07:45:12.000,272,10994934,12925,0,1727509511,13002.76939673999,56.06377476000489,53471.84022864 2024-09-28,07:45:13.000,272,10994983,12725,0,1727509512,13002.77613305,56.0144308500021,53471.82625440001 2024-09-28,07:45:14.000,272,10994915,13045,0,1727509513,13002.762660429995,56.091971280002326,53471.882151360005 2024-09-28,07:45:15.000,272,10994972,12925,0,1727509514,13002.742451499995,56.091971280002326,53471.86119 2024-09-28,07:45:16.000,272,10994961,12965,0,1727509515,13002.76939673999,56.091971280002326,53471.8961256 2024-09-28,07:45:17.000,272,10994946,12605,0,1727509516,13002.74918780999,56.056725629998255,53471.84721576 2024-09-28,07:45:18.000,272,10994920,12885,0,1727509517,13002.742451499995,56.07787302000361,53471.88913848 2024-09-28,07:45:19.000,272,10994913,13085,0,1727509518,13002.742451499995,56.08492215000297,53471.86817712 2024-09-28,07:45:20.000,272,10994937,12605,0,1727509519,13002.762660429995,56.07787302000361,53471.87516424001 2024-09-28,07:45:21.000,272,10994989,12765,0,1727509520,13002.782869359995,56.056725629998255,53471.882151360005 2024-09-28,07:45:22.000,272,10994920,12685,0,1727509521,13002.74918780999,56.056725629998255,53471.82625440001 2024-09-28,07:45:23.000,272,10994946,12885,0,1727509522,13002.74918780999,56.049676499998895,53471.85420288001 2024-09-28,07:45:24.000,272,10994940,12805,0,1727509523,13002.78960566999,56.02852911000082,53471.91009984 2024-09-28,07:45:25.000,272,10994886,12685,0,1727509524,13002.72897887999,56.042627369999536,53471.882151360005 2024-09-28,07:45:26.000,272,10994943,13005,0,1727509525,13002.69529733,56.02852911000082,53471.80529304001 2024-09-28,07:45:27.000,272,10994931,12805,0,1727509526,13002.70876994999,56.02147998000146,53471.833241520006 2024-09-28,07:45:28.000,272,10994902,13125,0,1727509527,13002.68856101999,56.03557824000018,53471.84721576 2024-09-28,07:45:39.000,272,10994986,12725,0,1727509538,13002.681824709995,56.049676499998895,53471.81926728 2024-09-28,07:45:40.000,272,10994976,12765,0,1727509539,13002.621197919994,56.056725629998255,53471.833241520006 2024-09-28,07:45:41.000,272,10994962,12765,0,1727509540,13002.621197919994,56.091971280002326,53471.833241520006 2024-09-28,07:45:42.000,272,10994967,12765,0,1727509541,13002.58751636999,56.06377476000489,53471.763370320004 2024-09-28,07:45:43.000,272,10994933,12805,0,1727509542,13002.60772529999,56.07787302000361,53471.79830592 2024-09-28,07:45:44.000,272,10994958,13085,0,1727509543,13002.621197919994,56.07082389000425,53471.812280160004 2024-09-28,07:45:45.000,272,10994957,12605,0,1727509544,13002.61446161,56.07082389000425,53471.812280160004 2024-09-28,07:45:46.000,272,10994942,12965,0,1727509545,13002.594252679999,56.07787302000361,53471.812280160004 2024-09-28,07:45:47.000,272,10994966,12725,0,1727509546,13002.61446161,56.07787302000361,53471.84721576 2024-09-28,07:45:48.000,272,10995000,12965,0,1727509547,13002.641406849994,56.106069540001045,53471.82625440001 2024-09-28,07:45:49.000,272,10994955,12725,0,1727509548,13002.594252679999,56.113118670000404,53471.75638320001 2024-09-28,07:45:50.000,272,10994986,13285,0,1727509549,13002.61446161,56.113118670000404,53471.812280160004 2024-09-28,07:45:51.000,272,10994966,12725,0,1727509550,13002.58751636999,56.12721692999912,53471.77035744 2024-09-28,07:45:52.000,272,10994957,12725,0,1727509551,13002.600988989994,56.099020410001685,53471.7913188 2024-09-28,07:45:53.000,272,10994941,12965,0,1727509552,13002.574043749999,56.113118670000404,53471.81926728 2024-09-28,07:45:54.000,272,10994992,12845,0,1727509553,13002.594252679999,56.08492215000297,53471.74240896 2024-09-28,07:45:55.000,272,10994918,12925,0,1727509554,13002.54709850999,56.099020410001685,53471.77734456001 2024-09-28,07:45:56.000,272,10994975,12605,0,1727509555,13002.580780059994,56.099020410001685,53471.79830592 2024-09-28,07:45:57.000,272,10994923,12805,0,1727509556,13002.58751636999,56.099020410001685,53471.79830592 2024-09-28,07:45:58.000,272,10994936,12765,0,1727509557,13002.58751636999,56.08492215000297,53471.714460480005 2024-09-28,07:45:59.000,272,10994991,12725,0,1727509558,13002.574043749999,56.08492215000297,53471.77035744 2024-09-28,07:46:00.000,272,10994969,12805,0,1727509559,13002.580780059994,56.056725629998255,53471.7913188 2024-09-28,07:46:01.000,272,10994934,12605,0,1727509560,13002.574043749999,56.106069540001045,53471.784331680006 2024-09-28,07:46:02.000,272,10994962,12765,0,1727509561,13002.574043749999,56.06377476000489,53471.77035744 2024-09-28,07:46:03.000,272,10995000,12845,0,1727509562,13002.56730743999,56.091971280002326,53471.784331680006 2024-09-28,07:46:04.000,272,10994938,12685,0,1727509563,13002.56730743999,56.08492215000297,53471.812280160004 2024-09-28,07:46:05.000,272,10994939,12885,0,1727509564,13002.594252679999,56.106069540001045,53471.75638320001 2024-09-28,07:46:06.000,272,10994954,12685,0,1727509565,13002.58751636999,56.106069540001045,53471.77734456001 2024-09-28,07:46:07.000,272,10994991,12885,0,1727509566,13002.580780059994,56.07082389000425,53471.77734456001 2024-09-28,07:46:08.000,272,10994977,12805,0,1727509567,13002.540362199994,56.08492215000297,53471.763370320004 2024-09-28,07:46:09.000,272,10994999,12765,0,1727509568,13002.580780059994,56.07082389000425,53471.74939608 2024-09-28,07:46:10.000,272,10994931,12765,0,1727509569,13002.574043749999,56.06377476000489,53471.79830592 2024-09-28,07:46:11.000,272,10994970,13045,0,1727509570,13002.58751636999,56.06377476000489,53471.7913188 2024-09-28,07:46:12.000,272,10994943,12845,0,1727509571,13002.574043749999,56.07787302000361,53471.80529304001 2024-09-28,07:46:13.000,272,10994918,12645,0,1727509572,13002.61446161,56.091971280002326,53471.81926728 2024-09-28,07:46:14.000,272,10994963,12645,0,1727509573,13002.56730743999,56.07082389000425,53471.75638320001 2024-09-28,07:46:15.000,272,10994932,12805,0,1727509574,13002.560571129994,56.099020410001685,53471.81926728 2024-09-28,07:46:16.000,272,10994914,12845,0,1727509575,13002.580780059994,56.08492215000297,53471.85420288001 2024-09-28,07:46:17.000,272,10994942,12765,0,1727509576,13002.560571129994,56.07787302000361,53471.81926728 2024-09-28,07:46:18.000,272,10994964,12885,0,1727509577,13002.493208029999,56.12016779999976,53471.80529304001 2024-09-28,07:46:19.000,272,10994920,12845,0,1727509578,13002.574043749999,56.12721692999912,53471.81926728 2024-09-28,07:46:20.000,272,10994964,12805,0,1727509579,13002.574043749999,56.12721692999912,53471.784331680006 2024-09-28,07:46:21.000,272,10994974,12685,0,1727509580,13002.560571129994,56.13426605999848,53471.7913188 2024-09-28,07:46:22.000,272,10994945,12725,0,1727509581,13002.600988989994,56.17656084000191,53471.82625440001 2024-09-28,07:46:23.000,272,10994977,12805,0,1727509582,13002.58751636999,56.12721692999912,53471.82625440001 2024-09-28,07:46:24.000,272,10994957,12845,0,1727509583,13002.540362199994,56.106069540001045,53471.75638320001 2024-09-28,07:46:25.000,272,10994959,12925,0,1727509584,13002.594252679999,56.12016779999976,53471.81926728 2024-09-28,07:46:26.000,272,10994944,12645,0,1727509585,13002.58751636999,56.12721692999912,53471.75638320001 2024-09-28,07:46:27.000,272,10994919,12965,0,1727509586,13002.526889579989,56.13426605999848,53471.714460480005 2024-09-28,07:46:28.000,272,10994926,12525,0,1727509587,13002.574043749999,56.162462580003194,53471.77734456001 2024-09-28,07:46:29.000,272,10994900,12805,0,1727509588,13002.553834819999,56.12016779999976,53471.77035744 2024-09-28,07:46:30.000,272,10994974,12965,0,1727509589,13002.56730743999,56.099020410001685,53471.784331680006 2024-09-28,07:46:31.000,272,10994935,12685,0,1727509590,13002.54709850999,56.14131518999784,53471.77734456001 2024-09-28,07:46:32.000,272,10994915,12965,0,1727509591,13002.54709850999,56.162462580003194,53471.784331680006 2024-09-28,07:46:33.000,272,10994974,12805,0,1727509592,13002.574043749999,56.162462580003194,53471.75638320001 2024-09-28,07:46:34.000,272,10994936,12965,0,1727509593,13002.54709850999,56.14131518999784,53471.73542184001 2024-09-28,07:46:35.000,272,10994968,13045,0,1727509594,13002.553834819999,56.12721692999912,53471.784331680006 2024-09-28,07:46:36.000,272,10994906,12965,0,1727509595,13002.54709850999,56.155413450003834,53471.73542184001 2024-09-28,07:46:37.000,272,10994936,12765,0,1727509596,13002.600988989994,56.19770822999999,53471.79830592 2024-09-28,07:46:38.000,272,10994923,12765,0,1727509597,13002.560571129994,56.18360997000127,53471.763370320004 2024-09-28,07:46:39.000,272,10994982,12965,0,1727509598,13002.594252679999,56.106069540001045,53471.763370320004 2024-09-28,07:46:40.000,272,10994965,12685,0,1727509599,13002.56730743999,56.12721692999912,53471.763370320004 2024-09-28,07:46:41.000,272,10994945,12845,0,1727509600,13002.580780059994,56.14131518999784,53471.74939608 2024-09-28,07:46:42.000,272,10994937,12685,0,1727509601,13002.594252679999,56.16951171000255,53471.74240896 2024-09-28,07:46:43.000,272,10994912,12805,0,1727509602,13002.600988989994,56.162462580003194,53471.80529304001 2024-09-28,07:46:44.000,272,10994965,12845,0,1727509603,13002.58751636999,56.162462580003194,53471.77035744 2024-09-28,07:46:45.000,272,10994937,12845,0,1727509604,13002.574043749999,56.162462580003194,53471.75638320001 2024-09-28,07:46:46.000,272,10994960,12925,0,1727509605,13002.580780059994,56.17656084000191,53471.75638320001 2024-09-28,07:46:47.000,272,10994930,12685,0,1727509606,13002.600988989994,56.16951171000255,53471.763370320004 2024-09-28,07:46:48.000,272,10994972,12805,0,1727509607,13002.56730743999,56.19770822999999,53471.72843472 2024-09-28,07:46:49.000,272,10994920,12805,0,1727509608,13002.58751636999,56.18360997000127,53471.80529304001 2024-09-28,07:46:50.000,272,10994929,12565,0,1727509609,13002.600988989994,56.13426605999848,53471.77035744 2024-09-28,07:46:51.000,272,10994919,12965,0,1727509610,13002.58751636999,56.16951171000255,53471.7913188 2024-09-28,07:46:52.000,272,10994913,13005,0,1727509611,13002.580780059994,56.155413450003834,53471.77734456001 2024-09-28,07:46:53.000,272,10994942,12885,0,1727509612,13002.58751636999,56.16951171000255,53471.833241520006 2024-09-28,07:46:54.000,272,10994984,12925,0,1727509613,13002.594252679999,56.18360997000127,53471.77734456001 2024-09-28,07:46:55.000,272,10994933,12965,0,1727509614,13002.58751636999,56.162462580003194,53471.77035744 2024-09-28,07:46:56.000,272,10994892,12725,0,1727509615,13002.60772529999,56.21180648999871,53471.79830592 2024-09-28,07:46:57.000,272,10994959,12565,0,1727509616,13002.58751636999,56.19065910000063,53471.84721576 2024-09-28,07:46:58.000,272,10994924,12965,0,1727509617,13002.600988989994,56.13426605999848,53471.84721576 2024-09-28,07:46:59.000,272,10994896,12845,0,1727509618,13002.600988989994,56.17656084000191,53471.812280160004 2024-09-28,07:47:00.000,272,10994964,12605,0,1727509619,13002.594252679999,56.16951171000255,53471.84721576 2024-09-28,07:47:01.000,272,10994965,12925,0,1727509620,13002.60772529999,56.18360997000127,53471.80529304001 2024-09-28,07:47:02.000,272,10994918,12685,0,1727509621,13002.60772529999,56.19065910000063,53471.81926728 2024-09-28,07:47:03.000,272,10994933,12805,0,1727509622,13002.600988989994,56.17656084000191,53471.81926728 2024-09-28,07:47:04.000,272,10994929,12725,0,1727509623,13002.61446161,56.162462580003194,53471.81926728 2024-09-28,07:47:05.000,272,10994926,12645,0,1727509624,13002.58751636999,56.162462580003194,53471.81926728 2024-09-28,07:47:06.000,272,10994926,12645,0,1727509625,13002.60772529999,56.14131518999784,53471.86817712 2024-09-28,07:47:07.000,272,10994948,12805,0,1727509626,13002.600988989994,56.17656084000191,53471.812280160004 2024-09-28,07:47:08.000,272,10994898,12925,0,1727509627,13002.594252679999,56.19065910000063,53471.81926728 2024-09-28,07:47:09.000,272,10994959,12965,0,1727509628,13002.60772529999,56.19770822999999,53471.79830592 2024-09-28,07:47:10.000,272,10994941,12765,0,1727509629,13002.621197919994,56.19770822999999,53471.81926728 2024-09-28,07:47:11.000,272,10994935,12925,0,1727509630,13002.60772529999,56.21885561999807,53471.82625440001 2024-09-28,07:47:12.000,272,10994908,12765,0,1727509631,13002.621197919994,56.20475735999935,53471.82625440001 2024-09-28,07:47:13.000,272,10994987,12605,0,1727509632,13002.60772529999,56.20475735999935,53471.882151360005 2024-09-28,07:47:14.000,272,10994890,12805,0,1727509633,13002.64814315999,56.19770822999999,53471.84022864 2024-09-28,07:47:15.000,272,10994974,12685,0,1727509634,13002.65487947,56.21180648999871,53471.84022864 2024-09-28,07:47:16.000,272,10994936,12965,0,1727509635,13002.621197919994,56.16951171000255,53471.812280160004 2024-09-28,07:47:17.000,272,10994930,12805,0,1727509636,13002.600988989994,56.19065910000063,53471.82625440001 2024-09-28,07:47:18.000,272,10994943,12765,0,1727509637,13002.594252679999,56.21180648999871,53471.84022864 2024-09-28,07:47:19.000,272,10994910,13045,0,1727509638,13002.62793422999,56.21180648999871,53471.85420288001 2024-09-28,07:47:20.000,272,10994948,12725,0,1727509639,13002.594252679999,56.21180648999871,53471.812280160004 2024-09-28,07:47:21.000,272,10994904,12965,0,1727509640,13002.61446161,56.18360997000127,53471.81926728 2024-09-28,07:47:22.000,272,10994893,12765,0,1727509641,13002.62793422999,56.17656084000191,53471.882151360005 2024-09-28,07:47:23.000,272,10994902,12885,0,1727509642,13002.60772529999,56.162462580003194,53471.82625440001 2024-09-28,07:47:24.000,272,10994885,12885,0,1727509643,13002.621197919994,56.20475735999935,53471.84721576 2024-09-28,07:47:25.000,272,10994924,12885,0,1727509644,13002.63467054,56.21180648999871,53471.82625440001 2024-09-28,07:47:26.000,272,10994926,12765,0,1727509645,13002.594252679999,56.18360997000127,53471.87516424001 2024-09-28,07:47:27.000,272,10994957,12965,0,1727509646,13002.621197919994,56.16951171000255,53471.812280160004 2024-09-28,07:47:28.000,272,10994948,12685,0,1727509647,13002.60772529999,56.17656084000191,53471.81926728 2024-09-28,07:47:29.000,272,10994920,12725,0,1727509648,13002.63467054,56.19770822999999,53471.82625440001 2024-09-28,07:47:30.000,272,10994949,13045,0,1727509649,13002.600988989994,56.162462580003194,53471.85420288001 2024-09-28,07:47:31.000,272,10994948,12645,0,1727509650,13002.60772529999,56.18360997000127,53471.84022864 2024-09-28,07:47:32.000,272,10994948,12605,0,1727509651,13002.600988989994,56.19065910000063,53471.84721576 2024-09-28,07:47:33.000,272,10994915,13045,0,1727509652,13002.64814315999,56.17656084000191,53471.84721576 2024-09-28,07:47:34.000,272,10994898,12845,0,1727509653,13002.61446161,56.19065910000063,53471.7913188 2024-09-28,07:47:35.000,272,10994923,12685,0,1727509654,13002.574043749999,56.19770822999999,53471.812280160004 2024-09-28,07:47:36.000,272,10994934,12925,0,1727509655,13002.58751636999,56.18360997000127,53471.812280160004 2024-09-28,07:47:37.000,272,10994903,12925,0,1727509656,13002.60772529999,56.17656084000191,53471.84022864 2024-09-28,07:47:38.000,272,10994957,12885,0,1727509657,13002.60772529999,56.19065910000063,53471.85420288001 2024-09-28,07:47:39.000,272,10994924,12805,0,1727509658,13002.600988989994,56.21180648999871,53471.812280160004 2024-09-28,07:47:40.000,272,10994883,13005,0,1727509659,13002.61446161,56.20475735999935,53471.84022864 2024-09-28,07:47:41.000,272,10994883,12925,0,1727509660,13002.61446161,56.21885561999807,53471.833241520006 2024-09-28,07:47:42.000,272,10994936,12805,0,1727509661,13002.594252679999,56.21180648999871,53471.81926728 2024-09-28,07:47:43.000,272,10994911,12925,0,1727509662,13002.594252679999,56.21885561999807,53471.82625440001 2024-09-28,07:47:44.000,272,10994891,12925,0,1727509663,13002.580780059994,56.19065910000063,53471.81926728 2024-09-28,07:47:45.000,272,10994957,12605,0,1727509664,13002.621197919994,56.21885561999807,53471.812280160004 2024-09-28,07:47:46.000,272,10994930,12685,0,1727509665,13002.61446161,56.18360997000127,53471.882151360005 2024-09-28,07:47:47.000,272,10994945,12645,0,1727509666,13002.594252679999,56.19770822999999,53471.79830592 2024-09-28,07:47:48.000,272,10994964,12565,0,1727509667,13002.580780059994,56.24000301000342,53471.7913188 2024-09-28,07:47:49.000,272,10994932,12845,0,1727509668,13002.58751636999,56.21885561999807,53471.84721576 2024-09-28,07:47:50.000,272,10994918,12685,0,1727509669,13002.594252679999,56.19770822999999,53471.86817712 2024-09-28,07:47:51.000,272,10994935,12965,0,1727509670,13002.600988989994,56.19065910000063,53471.81926728 2024-09-28,07:47:52.000,272,10994927,12845,0,1727509671,13002.574043749999,56.19065910000063,53471.812280160004 2024-09-28,07:47:53.000,272,10994909,12605,0,1727509672,13002.560571129994,56.162462580003194,53471.81926728 2024-09-28,07:47:54.000,272,10994870,12605,0,1727509673,13002.560571129994,56.18360997000127,53471.833241520006 2024-09-28,07:47:55.000,272,10994901,12525,0,1727509674,13002.594252679999,56.21885561999807,53471.81926728 2024-09-28,07:47:56.000,272,10994909,12685,0,1727509675,13002.553834819999,56.19770822999999,53471.784331680006 2024-09-28,07:47:57.000,272,10994906,12805,0,1727509676,13002.574043749999,56.20475735999935,53471.84721576 2024-09-28,07:47:58.000,272,10994899,13005,0,1727509677,13002.560571129994,56.20475735999935,53471.784331680006 2024-09-28,07:47:59.000,272,10994901,12885,0,1727509678,13002.540362199994,56.162462580003194,53471.84022864 2024-09-28,07:48:00.000,272,10994870,13045,0,1727509679,13002.58751636999,56.2259047500047,53471.882151360005 2024-09-28,07:48:01.000,272,10994906,12965,0,1727509680,13002.56730743999,56.21180648999871,53471.81926728 2024-09-28,07:48:02.000,272,10994963,12685,0,1727509681,13002.594252679999,56.18360997000127,53471.85420288001 2024-09-28,07:48:03.000,272,10994858,12725,0,1727509682,13002.574043749999,56.20475735999935,53471.84721576 2024-09-28,07:48:04.000,272,10994939,12525,0,1727509683,13002.560571129994,56.21885561999807,53471.8961256 2024-09-28,07:48:05.000,272,10994930,12805,0,1727509684,13002.580780059994,56.21885561999807,53471.82625440001 2024-09-28,07:48:06.000,272,10994938,12965,0,1727509685,13002.594252679999,56.21885561999807,53471.92407408001 2024-09-28,07:48:07.000,272,10994952,12925,0,1727509686,13002.58751636999,56.21180648999871,53471.84022864 2024-09-28,07:48:08.000,272,10994935,12805,0,1727509687,13002.580780059994,56.18360997000127,53471.87516424001 2024-09-28,07:48:09.000,272,10994985,12765,0,1727509688,13002.580780059994,56.19770822999999,53471.833241520006 2024-09-28,07:48:10.000,272,10994918,12645,0,1727509689,13002.560571129994,56.2259047500047,53471.87516424001 2024-09-28,07:48:11.000,272,10994943,13005,0,1727509690,13002.58751636999,56.20475735999935,53471.81926728 2024-09-28,07:48:12.000,272,10994918,13085,0,1727509691,13002.553834819999,56.18360997000127,53471.85420288001 2024-09-28,07:48:13.000,272,10994914,12845,0,1727509692,13002.58751636999,56.17656084000191,53471.86817712 2024-09-28,07:48:14.000,272,10994916,12765,0,1727509693,13002.60772529999,56.21885561999807,53471.882151360005 2024-09-28,07:48:15.000,272,10994927,12965,0,1727509694,13002.574043749999,56.21180648999871,53471.85420288001 2024-09-28,07:48:16.000,272,10994917,12885,0,1727509695,13002.56730743999,56.21885561999807,53471.87516424001 2024-09-28,07:48:17.000,272,10994946,12805,0,1727509696,13002.574043749999,56.20475735999935,53471.91009984 2024-09-28,07:48:18.000,272,10994879,12885,0,1727509697,13002.60772529999,56.19770822999999,53471.88913848 2024-09-28,07:48:19.000,272,10994973,12765,0,1727509698,13002.594252679999,56.2259047500047,53471.86119 2024-09-28,07:48:20.000,272,10994882,12765,0,1727509699,13002.61446161,56.20475735999935,53471.931061200004 2024-09-28,07:48:21.000,272,10994966,12845,0,1727509700,13002.600988989994,56.20475735999935,53471.88913848 2024-09-28,07:48:22.000,272,10994927,12805,0,1727509701,13002.61446161,56.21180648999871,53471.92407408001 2024-09-28,07:48:23.000,272,10994904,12845,0,1727509702,13002.641406849994,56.17656084000191,53471.90311272001 2024-09-28,07:48:24.000,272,10994947,12765,0,1727509703,13002.62793422999,56.21885561999807,53471.86817712 2024-09-28,07:48:25.000,272,10994922,12805,0,1727509704,13002.661615779994,56.19770822999999,53471.91708696 2024-09-28,07:48:26.000,272,10994924,12565,0,1727509705,13002.60772529999,56.21180648999871,53471.87516424001 2024-09-28,07:48:27.000,272,10994974,12605,0,1727509706,13002.621197919994,56.21885561999807,53471.882151360005 2024-09-28,07:48:28.000,272,10994933,12725,0,1727509707,13002.62793422999,56.21180648999871,53471.90311272001 2024-09-28,07:48:29.000,272,10994937,12765,0,1727509708,13002.600988989994,56.2259047500047,53471.87516424001 2024-09-28,07:48:30.000,272,10994912,12765,0,1727509709,13002.64814315999,56.19770822999999,53471.91009984 2024-09-28,07:48:31.000,272,10994939,12805,0,1727509710,13002.61446161,56.2259047500047,53471.882151360005 2024-09-28,07:48:32.000,272,10994880,12845,0,1727509711,13002.661615779994,56.2259047500047,53471.90311272001 2024-09-28,07:48:33.000,272,10994955,12725,0,1727509712,13002.64814315999,56.2611504000015,53471.833241520006 2024-09-28,07:48:34.000,272,10994969,12765,0,1727509713,13002.63467054,56.2611504000015,53471.86817712 2024-09-28,07:48:35.000,272,10994889,12925,0,1727509714,13002.62793422999,56.26819953000086,53471.84721576 2024-09-28,07:48:36.000,272,10994934,12965,0,1727509715,13002.621197919994,56.25410127000214,53471.86817712 2024-09-28,07:48:37.000,272,10994916,12965,0,1727509716,13002.62793422999,56.275248660000216,53471.86119 2024-09-28,07:48:38.000,272,10994995,12645,0,1727509717,13002.63467054,56.26819953000086,53471.85420288001 2024-09-28,07:48:39.000,272,10994971,13125,0,1727509718,13002.66835208999,56.275248660000216,53471.8961256 2024-09-28,07:48:40.000,272,10994934,12605,0,1727509719,13002.641406849994,56.26819953000086,53471.85420288001 2024-09-28,07:48:41.000,272,10994965,12925,0,1727509720,13002.661615779994,56.25410127000214,53471.833241520006 2024-09-28,07:48:42.000,272,10994977,12645,0,1727509721,13002.62793422999,56.275248660000216,53471.812280160004 2024-09-28,07:48:43.000,272,10994970,12765,0,1727509722,13002.64814315999,56.26819953000086,53471.87516424001 2024-09-28,07:48:44.000,272,10994965,12805,0,1727509723,13002.681824709995,56.26819953000086,53471.91708696 2024-09-28,07:48:45.000,272,10994936,12925,0,1727509724,13002.641406849994,56.275248660000216,53471.87516424001 2024-09-28,07:48:46.000,272,10994945,12965,0,1727509725,13002.63467054,56.275248660000216,53471.86119 2024-09-28,07:48:47.000,272,10994934,12765,0,1727509726,13002.681824709995,56.24705214000278,53471.85420288001 2024-09-28,07:48:48.000,272,10994956,12765,0,1727509727,13002.64814315999,56.24705214000278,53471.85420288001 2024-09-28,07:48:49.000,272,10994978,12685,0,1727509728,13002.65487947,56.25410127000214,53471.86817712 2024-09-28,07:48:50.000,272,10994911,13005,0,1727509729,13002.63467054,56.289346919998934,53471.86119 2024-09-28,07:48:51.000,272,10994935,12845,0,1727509730,13002.61446161,56.25410127000214,53471.90311272001 2024-09-28,07:48:52.000,272,10994903,12845,0,1727509731,13002.61446161,56.24705214000278,53471.84721576 2024-09-28,07:48:53.000,272,10994959,12645,0,1727509732,13002.641406849994,56.2611504000015,53471.882151360005 2024-09-28,07:48:54.000,272,10994925,12765,0,1727509733,13002.63467054,56.21180648999871,53471.833241520006 2024-09-28,07:48:55.000,272,10994948,12965,0,1727509734,13002.661615779994,56.24000301000342,53471.86817712 2024-09-28,07:48:56.000,272,10994958,12765,0,1727509735,13002.641406849994,56.19770822999999,53471.81926728 2024-09-28,07:48:57.000,272,10994991,13045,0,1727509736,13002.62793422999,56.25410127000214,53471.82625440001 2024-09-28,07:48:58.000,272,10994949,12965,0,1727509737,13002.62793422999,56.24000301000342,53471.86119 2024-09-28,07:48:59.000,272,10994931,12845,0,1727509738,13002.621197919994,56.24705214000278,53471.86119 2024-09-28,07:49:00.000,272,10994901,12685,0,1727509739,13002.641406849994,56.23295388000406,53471.82625440001 2024-09-28,07:49:01.000,272,10994935,12725,0,1727509740,13002.62793422999,56.20475735999935,53471.8961256 2024-09-28,07:49:02.000,272,10994943,12925,0,1727509741,13002.63467054,56.24705214000278,53471.88913848 2024-09-28,07:49:03.000,272,10994937,13045,0,1727509742,13002.621197919994,56.2259047500047,53471.87516424001 2024-09-28,07:49:04.000,272,10994989,12605,0,1727509743,13002.61446161,56.24705214000278,53471.90311272001 2024-09-28,07:49:05.000,272,10994948,12765,0,1727509744,13002.594252679999,56.282297789999575,53471.88913848 2024-09-28,07:49:06.000,272,10994943,12645,0,1727509745,13002.61446161,56.25410127000214,53471.84022864 2024-09-28,07:49:07.000,272,10994940,13165,0,1727509746,13002.63467054,56.2611504000015,53471.86817712 2024-09-28,07:49:08.000,272,10994906,12685,0,1727509747,13002.641406849994,56.26819953000086,53471.86119 2024-09-28,07:49:09.000,272,10994952,12965,0,1727509748,13002.62793422999,56.2611504000015,53471.84721576 2024-09-28,07:49:10.000,272,10994995,12965,0,1727509749,13002.621197919994,56.24000301000342,53471.931061200004 2024-09-28,07:49:11.000,272,10994919,12965,0,1727509750,13002.62793422999,56.25410127000214,53471.86119 2024-09-28,07:49:12.000,272,10994985,13365,0,1727509751,13002.641406849994,56.282297789999575,53471.882151360005 2024-09-28,07:49:13.000,272,10994947,12925,0,1727509752,13002.661615779994,56.25410127000214,53471.88913848 2024-09-28,07:49:14.000,272,10994941,13125,0,1727509753,13002.621197919994,56.2611504000015,53471.84022864 2024-09-28,07:49:15.000,272,10994938,12965,0,1727509754,13002.63467054,56.275248660000216,53471.91708696 2024-09-28,07:49:16.000,272,10994969,12685,0,1727509755,13002.681824709995,56.2611504000015,53471.92407408001 2024-09-28,07:49:17.000,272,10994928,12925,0,1727509756,13002.66835208999,56.26819953000086,53471.952022560006 2024-09-28,07:49:18.000,272,10994927,12885,0,1727509757,13002.63467054,56.26819953000086,53471.88913848 2024-09-28,07:49:19.000,272,10994997,13085,0,1727509758,13002.60772529999,56.2611504000015,53471.86119 2024-09-28,07:49:20.000,272,10994963,12685,0,1727509759,13002.60772529999,56.25410127000214,53471.882151360005 2024-09-28,07:49:21.000,272,10994928,12925,0,1727509760,13002.58751636999,56.26819953000086,53471.85420288001 2024-09-28,07:49:22.000,272,10994928,12845,0,1727509761,13002.600988989994,56.25410127000214,53471.85420288001 2024-09-28,07:49:23.000,272,10994912,12685,0,1727509762,13002.58751636999,56.26819953000086,53471.91708696 2024-09-28,07:49:24.000,272,10994918,12805,0,1727509763,13002.580780059994,56.2259047500047,53471.8961256 2024-09-28,07:49:25.000,272,10994931,13005,0,1727509764,13002.594252679999,56.24705214000278,53471.882151360005 2024-09-28,07:49:26.000,272,10994873,12845,0,1727509765,13002.58751636999,56.25410127000214,53471.87516424001 2024-09-28,07:49:27.000,272,10994941,12725,0,1727509766,13002.594252679999,56.331641700002365,53471.8961256 2024-09-28,07:49:28.000,272,10994963,12925,0,1727509767,13002.580780059994,56.25410127000214,53471.90311272001 2024-09-28,07:49:29.000,272,10994900,13005,0,1727509768,13002.58751636999,56.31754344000365,53471.8961256 2024-09-28,07:49:30.000,272,10994937,12925,0,1727509769,13002.580780059994,56.289346919998934,53471.87516424001 2024-09-28,07:49:31.000,272,10994958,12725,0,1727509770,13002.58751636999,56.31754344000365,53471.84022864 2024-09-28,07:49:32.000,272,10994953,12685,0,1727509771,13002.61446161,56.289346919998934,53471.882151360005 2024-09-28,07:49:33.000,272,10994947,12725,0,1727509772,13002.641406849994,56.29639604999829,53471.86119 2024-09-28,07:49:34.000,272,10994937,12925,0,1727509773,13002.62793422999,56.275248660000216,53471.86817712 2024-09-28,07:49:35.000,272,10994929,12605,0,1727509774,13002.60772529999,56.282297789999575,53471.91009984 2024-09-28,07:49:36.000,272,10994902,12605,0,1727509775,13002.600988989994,56.26819953000086,53471.8961256 2024-09-28,07:49:37.000,272,10994891,12765,0,1727509776,13002.594252679999,56.25410127000214,53471.91009984 2024-09-28,07:49:38.000,272,10994979,12925,0,1727509777,13002.58751636999,56.24000301000342,53471.84022864 2024-09-28,07:49:39.000,272,10994949,12765,0,1727509778,13002.60772529999,56.275248660000216,53471.882151360005 2024-09-28,07:49:40.000,272,10994920,12925,0,1727509779,13002.61446161,56.26819953000086,53471.90311272001 2024-09-28,07:49:41.000,272,10994928,13005,0,1727509780,13002.60772529999,56.282297789999575,53471.833241520006 2024-09-28,07:49:42.000,272,10994911,12885,0,1727509781,13002.600988989994,56.275248660000216,53471.90311272001 2024-09-28,07:49:43.000,272,10994945,12645,0,1727509782,13002.60772529999,56.2611504000015,53471.87516424001 2024-09-28,07:49:44.000,272,10994966,12765,0,1727509783,13002.600988989994,56.29639604999829,53471.90311272001 2024-09-28,07:49:45.000,272,10994966,12765,0,1727509784,13002.580780059994,56.26819953000086,53471.91708696 2024-09-28,07:49:46.000,272,10994897,12845,0,1727509785,13002.58751636999,56.282297789999575,53471.8961256 2024-09-28,07:49:47.000,272,10994950,12805,0,1727509786,13002.580780059994,56.25410127000214,53471.86817712 2024-09-28,07:49:48.000,272,10994983,12925,0,1727509787,13002.60772529999,56.24705214000278,53471.8961256 2024-09-28,07:49:49.000,272,10994946,13125,0,1727509788,13002.60772529999,56.25410127000214,53471.91009984 2024-09-28,07:49:50.000,272,10994944,12885,0,1727509789,13002.580780059994,56.2611504000015,53471.87516424001 2024-09-28,07:49:51.000,272,10994899,12845,0,1727509790,13002.594252679999,56.23295388000406,53471.81926728 2024-09-28,07:49:52.000,272,10994920,12725,0,1727509791,13002.560571129994,56.2611504000015,53471.87516424001 2024-09-28,07:49:53.000,272,10994935,13045,0,1727509792,13002.56730743999,56.26819953000086,53471.88913848 2024-09-28,07:49:54.000,272,10994908,12965,0,1727509793,13002.54709850999,56.282297789999575,53471.84721576 2024-09-28,07:49:55.000,272,10994939,12765,0,1727509794,13002.594252679999,56.24705214000278,53471.882151360005 2024-09-28,07:49:56.000,272,10994948,12885,0,1727509795,13002.594252679999,56.25410127000214,53471.85420288001 2024-09-28,07:49:57.000,272,10994921,12685,0,1727509796,13002.600988989994,56.282297789999575,53471.91708696 2024-09-28,07:49:58.000,272,10994960,12885,0,1727509797,13002.574043749999,56.275248660000216,53471.90311272001 2024-09-28,07:49:59.000,272,10994920,12685,0,1727509798,13002.580780059994,56.289346919998934,53471.84721576 2024-09-28,07:50:00.000,272,10994930,12965,0,1727509799,13002.574043749999,56.2611504000015,53471.8961256 2024-09-28,07:50:01.000,272,10994990,13045,0,1727509800,13002.553834819999,56.275248660000216,53471.90311272001 2024-09-28,07:50:02.000,272,10994965,12565,0,1727509801,13002.526889579989,56.275248660000216,53471.87516424001 2024-09-28,07:50:03.000,272,10994951,12805,0,1727509802,13002.54709850999,56.29639604999829,53471.86817712 2024-09-28,07:50:04.000,272,10994967,12605,0,1727509803,13002.533625889999,56.275248660000216,53471.91708696 2024-09-28,07:50:05.000,272,10994938,12765,0,1727509804,13002.540362199994,56.275248660000216,53471.88913848 2024-09-28,07:50:06.000,272,10994941,12925,0,1727509805,13002.560571129994,56.324592570003006,53471.85420288001 2024-09-28,07:50:07.000,272,10994924,13005,0,1727509806,13002.56730743999,56.275248660000216,53471.87516424001 2024-09-28,07:50:08.000,272,10994909,12925,0,1727509807,13002.60772529999,56.289346919998934,53471.882151360005 2024-09-28,07:50:09.000,272,10994982,12885,0,1727509808,13002.58751636999,56.282297789999575,53471.87516424001 2024-09-28,07:50:10.000,272,10994991,13125,0,1727509809,13002.58751636999,56.26819953000086,53471.88913848 2024-09-28,07:50:11.000,272,10994931,12765,0,1727509810,13002.594252679999,56.26819953000086,53471.94503544001 2024-09-28,07:50:12.000,272,10994920,12685,0,1727509811,13002.580780059994,56.26819953000086,53471.86817712 2024-09-28,07:50:13.000,272,10994982,12885,0,1727509812,13002.574043749999,56.2611504000015,53471.90311272001 2024-09-28,07:50:14.000,272,10994959,12885,0,1727509813,13002.553834819999,56.275248660000216,53471.90311272001 2024-09-28,07:50:15.000,272,10994941,12925,0,1727509814,13002.513416959999,56.23295388000406,53471.86817712 2024-09-28,07:50:16.000,272,10994925,12725,0,1727509815,13002.520153269994,56.26819953000086,53471.882151360005 2024-09-28,07:50:17.000,272,10994941,12645,0,1727509816,13002.540362199994,56.282297789999575,53471.90311272001 2024-09-28,07:50:18.000,272,10994912,13165,0,1727509817,13002.520153269994,56.289346919998934,53471.882151360005 2024-09-28,07:50:19.000,272,10994922,12845,0,1727509818,13002.553834819999,56.30344517999765,53471.882151360005 2024-09-28,07:50:20.000,272,10994960,12965,0,1727509819,13002.553834819999,56.26819953000086,53471.882151360005 2024-09-28,07:50:21.000,272,10994987,12965,0,1727509820,13002.553834819999,56.26819953000086,53471.86817712 2024-09-28,07:50:22.000,272,10994959,12765,0,1727509821,13002.560571129994,56.25410127000214,53471.833241520006 2024-09-28,07:50:23.000,272,10994962,12765,0,1727509822,13002.540362199994,56.282297789999575,53471.91009984 2024-09-28,07:50:24.000,272,10994937,12765,0,1727509823,13002.574043749999,56.2611504000015,53471.82625440001 2024-09-28,07:50:25.000,272,10994974,13045,0,1727509824,13002.560571129994,56.282297789999575,53471.87516424001 2024-09-28,07:50:26.000,272,10994928,12605,0,1727509825,13002.54709850999,56.282297789999575,53471.84721576 2024-09-28,07:50:27.000,272,10994938,12685,0,1727509826,13002.540362199994,56.289346919998934,53471.87516424001 2024-09-28,07:50:28.000,272,10994936,12605,0,1727509827,13002.540362199994,56.29639604999829,53471.85420288001 2024-09-28,07:50:29.000,272,10994951,13045,0,1727509828,13002.520153269994,56.289346919998934,53471.91009984 2024-09-28,07:50:30.000,272,10994939,12925,0,1727509829,13002.553834819999,56.30344517999765,53471.85420288001 2024-09-28,07:50:31.000,272,10994960,12685,0,1727509830,13002.520153269994,56.26819953000086,53471.87516424001 2024-09-28,07:50:32.000,272,10994921,12965,0,1727509831,13002.526889579989,56.26819953000086,53471.931061200004 2024-09-28,07:50:33.000,272,10994933,12685,0,1727509832,13002.54709850999,56.275248660000216,53471.92407408001 2024-09-28,07:50:34.000,272,10994958,13045,0,1727509833,13002.560571129994,56.275248660000216,53471.92407408001 2024-09-28,07:50:35.000,272,10994928,12725,0,1727509834,13002.553834819999,56.23295388000406,53471.93804832 2024-09-28,07:50:36.000,272,10994904,12845,0,1727509835,13002.520153269994,56.24705214000278,53471.95900968 2024-09-28,07:50:37.000,272,10994975,12605,0,1727509836,13002.560571129994,56.25410127000214,53471.931061200004 2024-09-28,07:50:38.000,272,10994899,13005,0,1727509837,13002.526889579989,56.282297789999575,53471.91708696 2024-09-28,07:50:39.000,272,10994937,12805,0,1727509838,13002.540362199994,56.2611504000015,53471.88913848 2024-09-28,07:50:40.000,272,10994969,12765,0,1727509839,13002.560571129994,56.289346919998934,53471.931061200004 2024-09-28,07:50:41.000,272,10994952,12645,0,1727509840,13002.540362199994,56.29639604999829,53471.98695816 2024-09-28,07:50:42.000,272,10994920,12805,0,1727509841,13002.513416959999,56.30344517999765,53471.93804832 2024-09-28,07:50:43.000,272,10995007,12925,0,1727509842,13002.526889579989,56.324592570003006,53471.91009984 2024-09-28,07:50:44.000,272,10994899,13045,0,1727509843,13002.499944339994,56.30344517999765,53471.91708696 2024-09-28,07:50:45.000,272,10994931,12605,0,1727509844,13002.499944339994,56.282297789999575,53471.931061200004 2024-09-28,07:50:46.000,272,10994998,12925,0,1727509845,13002.506680649989,56.26819953000086,53471.931061200004 2024-09-28,07:50:47.000,272,10994946,13005,0,1727509846,13002.499944339994,56.24705214000278,53471.94503544001 2024-09-28,07:50:48.000,272,10994977,13045,0,1727509847,13002.499944339994,56.2611504000015,53471.9659968 2024-09-28,07:50:49.000,272,10994967,12765,0,1727509848,13002.472999099999,56.282297789999575,53471.9659968 2024-09-28,07:50:50.000,272,10994981,13285,0,1727509849,13002.486471719989,56.24705214000278,53471.93804832 2024-09-28,07:50:51.000,272,10994935,12965,0,1727509850,13002.499944339994,56.25410127000214,53471.931061200004 2024-09-28,07:50:52.000,272,10994932,12965,0,1727509851,13002.493208029999,56.26819953000086,53471.8961256 2024-09-28,07:50:53.000,272,10994955,12845,0,1727509852,13002.459526479994,56.282297789999575,53471.91708696 2024-09-28,07:50:54.000,272,10994980,12605,0,1727509853,13002.472999099999,56.289346919998934,53471.931061200004 2024-09-28,07:50:55.000,272,10994927,12685,0,1727509854,13002.479735409994,56.289346919998934,53471.94503544001 2024-09-28,07:50:56.000,272,10994965,13005,0,1727509855,13002.513416959999,56.24705214000278,53471.91708696 2024-09-28,07:50:57.000,272,10994951,12845,0,1727509856,13002.479735409994,56.21180648999871,53471.92407408001 2024-09-28,07:50:58.000,272,10994952,12925,0,1727509857,13002.499944339994,56.26819953000086,53471.9659968 2024-09-28,07:50:59.000,272,10994967,12765,0,1727509858,13002.479735409994,56.24000301000342,53471.952022560006 2024-09-28,07:51:00.000,272,10994997,12805,0,1727509859,13002.472999099999,56.24000301000342,53471.94503544001 2024-09-28,07:51:01.000,272,10995011,12925,0,1727509860,13002.459526479994,56.29639604999829,53471.94503544001 2024-09-28,07:51:02.000,272,10994956,12925,0,1727509861,13002.493208029999,56.21885561999807,53471.8961256 2024-09-28,07:51:03.000,272,10994967,12845,0,1727509862,13002.486471719989,56.26819953000086,53471.91009984 2024-09-28,07:51:04.000,272,10994965,13005,0,1727509863,13002.446053859989,56.24705214000278,53471.86817712 2024-09-28,07:51:05.000,272,10994936,12645,0,1727509864,13002.499944339994,56.25410127000214,53471.9659968 2024-09-28,07:51:06.000,272,10994938,12645,0,1727509865,13002.479735409994,56.24705214000278,53471.95900968 2024-09-28,07:51:07.000,272,10994992,12885,0,1727509866,13002.486471719989,56.23295388000406,53471.931061200004 2024-09-28,07:51:08.000,272,10994944,12685,0,1727509867,13002.459526479994,56.2259047500047,53471.93804832 2024-09-28,07:51:09.000,272,10994929,12805,0,1727509868,13002.466262789989,56.24000301000342,53471.979971040004 2024-09-28,07:51:10.000,272,10994985,12765,0,1727509869,13002.499944339994,56.24705214000278,53471.93804832 2024-09-28,07:51:11.000,272,10994991,13125,0,1727509870,13002.479735409994,56.23295388000406,53471.931061200004 2024-09-28,07:51:12.000,272,10994972,13005,0,1727509871,13002.472999099999,56.24705214000278,53471.93804832 2024-09-28,07:51:13.000,272,10994995,12765,0,1727509872,13002.466262789989,56.23295388000406,53471.94503544001 2024-09-28,07:51:14.000,272,10995009,12605,0,1727509873,13002.459526479994,56.2611504000015,53471.88913848 2024-09-28,07:51:15.000,272,10994947,12845,0,1727509874,13002.466262789989,56.23295388000406,53471.91009984 2024-09-28,07:51:16.000,272,10994943,12805,0,1727509875,13002.466262789989,56.25410127000214,53471.9659968 2024-09-28,07:51:17.000,272,10994948,12845,0,1727509876,13002.493208029999,56.24000301000342,53471.93804832 2024-09-28,07:51:18.000,272,10995037,13005,0,1727509877,13002.486471719989,56.25410127000214,53471.979971040004 2024-09-28,07:51:19.000,272,10994961,12685,0,1727509878,13002.479735409994,56.2611504000015,53471.979971040004 2024-09-28,07:51:20.000,272,10994952,12805,0,1727509879,13002.472999099999,56.26819953000086,53471.979971040004 2024-09-28,07:51:21.000,272,10994976,12685,0,1727509880,13002.499944339994,56.2611504000015,53471.99394528001 2024-09-28,07:51:22.000,272,10994952,12565,0,1727509881,13002.466262789989,56.2611504000015,53471.99394528001 2024-09-28,07:51:23.000,272,10994933,13005,0,1727509882,13002.486471719989,56.24000301000342,53471.931061200004 2024-09-28,07:51:24.000,272,10994963,12605,0,1727509883,13002.472999099999,56.282297789999575,53471.97298392001 2024-09-28,07:51:25.000,272,10994969,13045,0,1727509884,13002.459526479994,56.282297789999575,53472.000932400006 2024-09-28,07:51:26.000,272,10994951,12725,0,1727509885,13002.486471719989,56.275248660000216,53471.98695816 2024-09-28,07:51:27.000,272,10994983,12845,0,1727509886,13002.499944339994,56.289346919998934,53472.02189376001 2024-09-28,07:51:28.000,272,10994990,12845,0,1727509887,13002.459526479994,56.282297789999575,53472.02888088 2024-09-28,07:51:29.000,272,10994947,12845,0,1727509888,13002.466262789989,56.30344517999765,53471.99394528001 2024-09-28,07:51:30.000,272,10994972,12965,0,1727509889,13002.459526479994,56.31049431000429,53472.000932400006 2024-09-28,07:51:31.000,272,10994952,12805,0,1727509890,13002.479735409994,56.29639604999829,53472.049842240005 2024-09-28,07:51:32.000,272,10994977,12805,0,1727509891,13002.486471719989,56.282297789999575,53472.049842240005 2024-09-28,07:51:33.000,272,10994975,12765,0,1727509892,13002.540362199994,56.289346919998934,53472.09176496001 2024-09-28,07:51:34.000,272,10994985,12845,0,1727509893,13002.499944339994,56.289346919998934,53472.035868 2024-09-28,07:51:35.000,272,10995007,12925,0,1727509894,13002.54709850999,56.26819953000086,53472.02888088 2024-09-28,07:51:36.000,272,10995003,12685,0,1727509895,13002.560571129994,56.29639604999829,53472.02189376001 2024-09-28,07:51:37.000,272,10994966,12605,0,1727509896,13002.526889579989,56.30344517999765,53472.000932400006 2024-09-28,07:51:38.000,272,10994972,12965,0,1727509897,13002.533625889999,56.29639604999829,53472.035868 2024-09-28,07:51:39.000,272,10994941,12605,0,1727509898,13002.499944339994,56.282297789999575,53471.979971040004 2024-09-28,07:51:40.000,272,10994941,12725,0,1727509899,13002.499944339994,56.26819953000086,53472.049842240005 2024-09-28,07:51:41.000,272,10994983,12965,0,1727509900,13002.499944339994,56.29639604999829,53472.02888088 2024-09-28,07:51:42.000,272,10994958,12685,0,1727509901,13002.486471719989,56.289346919998934,53472.02888088 2024-09-28,07:51:43.000,272,10995003,12805,0,1727509902,13002.520153269994,56.289346919998934,53472.01490664 2024-09-28,07:51:44.000,272,10994951,13045,0,1727509903,13002.520153269994,56.29639604999829,53472.04285512001 2024-09-28,07:51:45.000,272,10994924,12805,0,1727509904,13002.540362199994,56.26819953000086,53472.06381648 2024-09-28,07:51:46.000,272,10994989,12765,0,1727509905,13002.520153269994,56.29639604999829,53472.04285512001 2024-09-28,07:51:47.000,272,10995016,12965,0,1727509906,13002.526889579989,56.338690830001724,53472.035868 2024-09-28,07:51:48.000,272,10994933,12725,0,1727509907,13002.520153269994,56.26819953000086,53472.02888088 2024-09-28,07:51:49.000,272,10994941,12765,0,1727509908,13002.540362199994,56.30344517999765,53472.02189376001 2024-09-28,07:51:50.000,272,10994958,12885,0,1727509909,13002.526889579989,56.29639604999829,53472.07080360001 2024-09-28,07:51:51.000,272,10994934,12605,0,1727509910,13002.56730743999,56.282297789999575,53472.049842240005 2024-09-28,07:51:52.000,272,10994993,12885,0,1727509911,13002.580780059994,56.331641700002365,53472.07779072 2024-09-28,07:51:53.000,272,10994999,12605,0,1727509912,13002.553834819999,56.282297789999575,53472.07080360001 2024-09-28,07:51:54.000,272,10994983,12485,0,1727509913,13002.560571129994,56.29639604999829,53472.04285512001 2024-09-28,07:51:55.000,272,10994954,12605,0,1727509914,13002.580780059994,56.30344517999765,53472.02888088 2024-09-28,07:51:56.000,272,10994947,12925,0,1727509915,13002.574043749999,56.31754344000365,53472.04285512001 2024-09-28,07:51:57.000,272,10994972,13205,0,1727509916,13002.54709850999,56.289346919998934,53472.02189376001 2024-09-28,07:51:58.000,272,10994942,12965,0,1727509917,13002.594252679999,56.29639604999829,53472.09176496001 2024-09-28,07:51:59.000,272,10994953,13085,0,1727509918,13002.560571129994,56.31754344000365,53472.02888088 2024-09-28,07:52:00.000,272,10994961,13045,0,1727509919,13002.580780059994,56.289346919998934,53472.06381648 2024-09-28,07:52:01.000,272,10994968,12685,0,1727509920,13002.58751636999,56.31754344000365,53472.049842240005 2024-09-28,07:52:02.000,272,10994934,12925,0,1727509921,13002.574043749999,56.338690830001724,53472.08477784 2024-09-28,07:52:03.000,272,10994955,12765,0,1727509922,13002.600988989994,56.324592570003006,53472.07080360001 2024-09-28,07:52:04.000,272,10994960,12765,0,1727509923,13002.580780059994,56.31754344000365,53472.07779072 2024-09-28,07:52:05.000,272,10994939,12805,0,1727509924,13002.594252679999,56.30344517999765,53472.11272632001 2024-09-28,07:52:06.000,272,10994959,12965,0,1727509925,13002.594252679999,56.275248660000216,53472.11272632001 2024-09-28,07:52:07.000,272,10994984,12965,0,1727509926,13002.594252679999,56.31754344000365,53472.08477784 2024-09-28,07:52:08.000,272,10994959,13085,0,1727509927,13002.63467054,56.30344517999765,53472.1057392 2024-09-28,07:52:09.000,272,10994952,13125,0,1727509928,13002.641406849994,56.324592570003006,53472.098752080004 2024-09-28,07:52:10.000,272,10994958,12885,0,1727509929,13002.594252679999,56.331641700002365,53472.098752080004 2024-09-28,07:52:11.000,272,10994935,12845,0,1727509930,13002.62793422999,56.31049431000429,53472.09176496001 2024-09-28,07:52:12.000,272,10994947,12925,0,1727509931,13002.60772529999,56.3598382199998,53472.1057392 2024-09-28,07:52:13.000,272,10994976,12885,0,1727509932,13002.594252679999,56.36688734999916,53472.098752080004 2024-09-28,07:52:14.000,272,10994930,12605,0,1727509933,13002.62793422999,56.39508387000387,53472.119713440006 2024-09-28,07:52:15.000,272,10994926,12765,0,1727509934,13002.62793422999,56.37393647999852,53472.09176496001 2024-09-28,07:52:16.000,272,10994933,12885,0,1727509935,13002.64814315999,56.38098560999788,53472.14067480001 2024-09-28,07:52:17.000,272,10994935,12845,0,1727509936,13002.641406849994,56.3598382199998,53472.098752080004 2024-09-28,07:52:18.000,272,10994925,12885,0,1727509937,13002.64814315999,56.388034740004514,53472.12670056 2024-09-28,07:52:19.000,272,10994935,12645,0,1727509938,13002.661615779994,56.36688734999916,53472.12670056 2024-09-28,07:52:20.000,272,10994948,13165,0,1727509939,13002.6750884,56.38098560999788,53472.12670056 2024-09-28,07:52:21.000,272,10994944,12805,0,1727509940,13002.65487947,56.38098560999788,53472.13368768 2024-09-28,07:52:22.000,272,10994920,12725,0,1727509941,13002.661615779994,56.388034740004514,53472.1057392 2024-09-28,07:52:23.000,272,10994945,12925,0,1727509942,13002.66835208999,56.41623126000195,53472.147661920004 2024-09-28,07:52:24.000,272,10994966,12685,0,1727509943,13002.66835208999,56.37393647999852,53472.07080360001 2024-09-28,07:52:25.000,272,10994951,12845,0,1727509944,13002.65487947,56.37393647999852,53472.07779072 2024-09-28,07:52:26.000,272,10994954,12965,0,1727509945,13002.68856101999,56.40213300000323,53472.11272632001 2024-09-28,07:52:27.000,272,10994959,12965,0,1727509946,13002.702033639995,56.34573996000108,53472.07779072 2024-09-28,07:52:28.000,272,10994953,12765,0,1727509947,13002.66835208999,56.39508387000387,53472.147661920004 2024-09-28,07:52:29.000,272,10994971,12885,0,1727509948,13002.68856101999,56.36688734999916,53472.06381648 2024-09-28,07:52:30.000,272,10994932,12965,0,1727509949,13002.66835208999,56.39508387000387,53472.119713440006 2024-09-28,07:52:31.000,272,10994928,13085,0,1727509950,13002.702033639995,56.39508387000387,53472.13368768 2024-09-28,07:52:32.000,272,10994945,12965,0,1727509951,13002.69529733,56.40918213000259,53472.16163616001 2024-09-28,07:52:33.000,272,10994950,12765,0,1727509952,13002.68856101999,56.36688734999916,53472.12670056 2024-09-28,07:52:34.000,272,10994885,12605,0,1727509953,13002.68856101999,56.37393647999852,53472.1057392 2024-09-28,07:52:35.000,272,10994964,12885,0,1727509954,13002.68856101999,56.42328039000131,53472.13368768 2024-09-28,07:52:36.000,272,10994946,12765,0,1727509955,13002.681824709995,56.388034740004514,53472.09176496001 2024-09-28,07:52:37.000,272,10994897,12845,0,1727509956,13002.69529733,56.39508387000387,53472.147661920004 2024-09-28,07:52:38.000,272,10994954,12805,0,1727509957,13002.68856101999,56.39508387000387,53472.147661920004 2024-09-28,07:52:39.000,272,10994928,13245,0,1727509958,13002.69529733,56.3598382199998,53472.18259752 2024-09-28,07:52:40.000,272,10994920,12765,0,1727509959,13002.6750884,56.40213300000323,53472.14067480001 2024-09-28,07:52:41.000,272,10994893,12965,0,1727509960,13002.70876994999,56.3598382199998,53472.098752080004 2024-09-28,07:52:42.000,272,10994929,12685,0,1727509961,13002.661615779994,56.3598382199998,53472.098752080004 2024-09-28,07:52:43.000,272,10994945,12805,0,1727509962,13002.65487947,56.36688734999916,53472.1057392 2024-09-28,07:52:44.000,272,10994943,12845,0,1727509963,13002.6750884,56.35278909000044,53472.08477784 2024-09-28,07:52:45.000,272,10994976,12805,0,1727509964,13002.64814315999,56.37393647999852,53472.049842240005 2024-09-28,07:52:46.000,272,10994908,12765,0,1727509965,13002.6750884,56.35278909000044,53472.035868 2024-09-28,07:52:47.000,272,10994918,12765,0,1727509966,13002.6750884,56.34573996000108,53472.119713440006 2024-09-28,07:52:48.000,272,10994955,13125,0,1727509967,13002.681824709995,56.34573996000108,53472.07779072 2024-09-28,07:52:49.000,272,10994927,12925,0,1727509968,13002.71550626,56.38098560999788,53472.06381648 2024-09-28,07:52:50.000,272,10994892,12765,0,1727509969,13002.681824709995,56.37393647999852,53472.05682936 2024-09-28,07:52:51.000,272,10994945,12765,0,1727509970,13002.68856101999,56.338690830001724,53472.04285512001 2024-09-28,07:52:52.000,272,10994894,12685,0,1727509971,13002.6750884,56.34573996000108,53472.06381648 2024-09-28,07:52:53.000,272,10994921,12925,0,1727509972,13002.73571519,56.338690830001724,53472.1057392 2024-09-28,07:52:54.000,272,10994977,12605,0,1727509973,13002.71550626,56.34573996000108,53472.1057392 2024-09-28,07:52:55.000,272,10994963,12805,0,1727509974,13002.68856101999,56.324592570003006,53472.119713440006 2024-09-28,07:52:56.000,272,10994932,12605,0,1727509975,13002.6750884,56.36688734999916,53472.14067480001 2024-09-28,07:52:57.000,272,10994890,12805,0,1727509976,13002.661615779994,56.35278909000044,53472.15464904 2024-09-28,07:52:58.000,272,10994907,12925,0,1727509977,13002.681824709995,56.36688734999916,53472.119713440006 2024-09-28,07:52:59.000,272,10994920,12965,0,1727509978,13002.69529733,56.36688734999916,53472.12670056 2024-09-28,07:53:00.000,272,10994955,12725,0,1727509979,13002.6750884,56.3598382199998,53472.12670056 2024-09-28,07:53:01.000,272,10994999,12965,0,1727509980,13002.69529733,56.38098560999788,53472.16163616001 2024-09-28,07:53:02.000,272,10994877,12885,0,1727509981,13002.70876994999,56.36688734999916,53472.12670056 2024-09-28,07:53:03.000,272,10994968,12805,0,1727509982,13002.702033639995,56.39508387000387,53472.12670056 2024-09-28,07:53:04.000,272,10994908,12765,0,1727509983,13002.722242569995,56.40213300000323,53472.1756104 2024-09-28,07:53:05.000,272,10994952,12765,0,1727509984,13002.70876994999,56.36688734999916,53472.18259752 2024-09-28,07:53:06.000,272,10994889,12965,0,1727509985,13002.71550626,56.34573996000108,53472.15464904 2024-09-28,07:53:07.000,272,10994904,12805,0,1727509986,13002.71550626,56.3598382199998,53472.06381648 2024-09-28,07:53:08.000,272,10994981,12925,0,1727509987,13002.73571519,56.3598382199998,53472.09176496001 2024-09-28,07:53:09.000,272,10994921,12925,0,1727509988,13002.68856101999,56.40213300000323,53472.1057392 2024-09-28,07:53:10.000,272,10994994,12925,0,1727509989,13002.72897887999,56.37393647999852,53472.119713440006 2024-09-28,07:53:11.000,272,10994927,12805,0,1727509990,13002.73571519,56.40213300000323,53472.18958464001 2024-09-28,07:53:12.000,272,10994883,12685,0,1727509991,13002.70876994999,56.40213300000323,53472.16163616001 2024-09-28,07:53:13.000,272,10994916,12765,0,1727509992,13002.70876994999,56.40213300000323,53472.14067480001 2024-09-28,07:53:14.000,272,10994927,12605,0,1727509993,13002.742451499995,56.42328039000131,53472.1756104 2024-09-28,07:53:15.000,272,10994957,13045,0,1727509994,13002.79634198,56.388034740004514,53472.18958464001 2024-09-28,07:53:16.000,272,10994918,13085,0,1727509995,13002.77613305,56.40213300000323,53472.18958464001 2024-09-28,07:53:17.000,272,10994921,13045,0,1727509996,13002.742451499995,56.38098560999788,53472.147661920004 2024-09-28,07:53:18.000,272,10994937,12845,0,1727509997,13002.74918780999,56.41623126000195,53472.11272632001 2024-09-28,07:53:19.000,272,10994943,12925,0,1727509998,13002.75592412,56.42328039000131,53472.07080360001 2024-09-28,07:53:20.000,272,10994911,12765,0,1727509999,13002.74918780999,56.39508387000387,53472.12670056 2024-09-28,07:53:21.000,272,10994907,12725,0,1727510000,13002.742451499995,56.38098560999788,53472.12670056 2024-09-28,07:53:22.000,272,10994933,12765,0,1727510001,13002.77613305,56.38098560999788,53472.168623280006 2024-09-28,07:53:23.000,272,10994944,12885,0,1727510002,13002.77613305,56.3598382199998,53472.1057392 2024-09-28,07:53:24.000,272,10994943,13005,0,1727510003,13002.742451499995,56.3598382199998,53472.15464904 2024-09-28,07:53:25.000,272,10994910,12805,0,1727510004,13002.77613305,56.36688734999916,53472.12670056 2024-09-28,07:53:26.000,272,10994952,13005,0,1727510005,13002.77613305,56.38098560999788,53472.19657176 2024-09-28,07:53:27.000,272,10994901,12725,0,1727510006,13002.762660429995,56.35278909000044,53472.21054600001 2024-09-28,07:53:28.000,272,10994932,12925,0,1727510007,13002.702033639995,56.36688734999916,53472.1057392 2024-09-28,07:53:29.000,272,10994937,12805,0,1727510008,13002.75592412,56.37393647999852,53472.18259752 2024-09-28,07:53:30.000,272,10994921,12805,0,1727510009,13002.722242569995,56.38098560999788,53472.168623280006 2024-09-28,07:53:31.000,272,10994908,13045,0,1727510010,13002.74918780999,56.34573996000108,53472.1756104 2024-09-28,07:53:32.000,272,10994893,12725,0,1727510011,13002.74918780999,56.37393647999852,53472.18259752 2024-09-28,07:53:33.000,272,10994924,12885,0,1727510012,13002.73571519,56.3598382199998,53472.12670056 2024-09-28,07:53:34.000,272,10994924,12845,0,1727510013,13002.762660429995,56.338690830001724,53472.14067480001 2024-09-28,07:53:35.000,272,10994944,12605,0,1727510014,13002.77613305,56.35278909000044,53472.119713440006 2024-09-28,07:53:36.000,272,10994943,12725,0,1727510015,13002.74918780999,56.38098560999788,53472.14067480001 2024-09-28,07:53:37.000,272,10994928,12885,0,1727510016,13002.75592412,56.388034740004514,53472.147661920004 2024-09-28,07:53:38.000,272,10994949,12765,0,1727510017,13002.77613305,56.338690830001724,53472.1057392 2024-09-28,07:53:39.000,272,10994959,12725,0,1727510018,13002.762660429995,56.35278909000044,53472.14067480001 2024-09-28,07:53:40.000,272,10994919,12765,0,1727510019,13002.79634198,56.3598382199998,53472.168623280006 2024-09-28,07:53:41.000,272,10994922,12765,0,1727510020,13002.79634198,56.36688734999916,53472.217533120005 2024-09-28,07:53:42.000,272,10994912,12685,0,1727510021,13002.77613305,56.3598382199998,53472.14067480001 2024-09-28,07:53:43.000,272,10994946,12605,0,1727510022,13002.80981459999,56.3598382199998,53472.21054600001 2024-09-28,07:53:44.000,272,10994938,13045,0,1727510023,13002.76939673999,56.36688734999916,53472.21054600001 2024-09-28,07:53:45.000,272,10994908,12525,0,1727510024,13002.76939673999,56.35278909000044,53472.168623280006 2024-09-28,07:53:46.000,272,10995008,12845,0,1727510025,13002.803078289995,56.34573996000108,53472.147661920004 2024-09-28,07:53:47.000,272,10994967,12885,0,1727510026,13002.78960566999,56.3598382199998,53472.19657176 2024-09-28,07:53:48.000,272,10994934,13285,0,1727510027,13002.762660429995,56.3598382199998,53472.23150736 2024-09-28,07:53:49.000,272,10994942,12645,0,1727510028,13002.76939673999,56.31049431000429,53472.16163616001 2024-09-28,07:53:50.000,272,10994965,12885,0,1727510029,13002.76939673999,56.34573996000108,53472.147661920004 2024-09-28,07:53:51.000,272,10994969,12685,0,1727510030,13002.782869359995,56.338690830001724,53472.1756104 2024-09-28,07:53:52.000,272,10994962,12885,0,1727510031,13002.782869359995,56.338690830001724,53472.1057392 2024-09-28,07:53:53.000,272,10994987,12965,0,1727510032,13002.782869359995,56.338690830001724,53472.1756104 2024-09-28,07:53:54.000,272,10994954,12965,0,1727510033,13002.77613305,56.338690830001724,53472.16163616001 2024-09-28,07:53:55.000,272,10994943,12885,0,1727510034,13002.76939673999,56.3598382199998,53472.168623280006 2024-09-28,07:53:56.000,272,10994932,12805,0,1727510035,13002.75592412,56.37393647999852,53472.20355888 2024-09-28,07:53:57.000,272,10994939,12805,0,1727510036,13002.782869359995,56.38098560999788,53472.20355888 2024-09-28,07:53:58.000,272,10994958,12805,0,1727510037,13002.78960566999,56.338690830001724,53472.23849448001 2024-09-28,07:53:59.000,272,10994930,12725,0,1727510038,13002.78960566999,56.3598382199998,53472.2454816 2024-09-28,07:54:00.000,272,10994902,12805,0,1727510039,13002.83002352999,56.3598382199998,53472.23849448001 2024-09-28,07:54:01.000,272,10994945,12965,0,1727510040,13002.81655091,56.338690830001724,53472.18958464001 2024-09-28,07:54:02.000,272,10994969,12685,0,1727510041,13002.85696877,56.331641700002365,53472.28041720001 2024-09-28,07:54:03.000,272,10994952,12805,0,1727510042,13002.79634198,56.324592570003006,53472.25246872 2024-09-28,07:54:04.000,272,10994907,13045,0,1727510043,13002.803078289995,56.324592570003006,53472.217533120005 2024-09-28,07:54:05.000,272,10994920,12845,0,1727510044,13002.803078289995,56.34573996000108,53472.23150736 2024-09-28,07:54:06.000,272,10994955,12685,0,1727510045,13002.80981459999,56.331641700002365,53472.25945584001 2024-09-28,07:54:07.000,272,10994969,13005,0,1727510046,13002.803078289995,56.34573996000108,53472.25945584001 2024-09-28,07:54:08.000,272,10994887,12965,0,1727510047,13002.843496149995,56.35278909000044,53472.22452024 2024-09-28,07:54:09.000,272,10994964,12925,0,1727510048,13002.80981459999,56.31754344000365,53472.28041720001 2024-09-28,07:54:10.000,272,10994929,12525,0,1727510049,13002.83675984,56.36688734999916,53472.23150736 2024-09-28,07:54:11.000,272,10994914,12725,0,1727510050,13002.823287219995,56.34573996000108,53472.23849448001 2024-09-28,07:54:12.000,272,10994956,12685,0,1727510051,13002.823287219995,56.3598382199998,53472.30137856 2024-09-28,07:54:13.000,272,10994973,12805,0,1727510052,13002.85696877,56.36688734999916,53472.25945584001 2024-09-28,07:54:14.000,272,10994984,12925,0,1727510053,13002.83002352999,56.36688734999916,53472.29439144 2024-09-28,07:54:15.000,272,10994904,12725,0,1727510054,13002.83675984,56.34573996000108,53472.25246872 2024-09-28,07:54:16.000,272,10994926,12765,0,1727510055,13002.83675984,56.34573996000108,53472.30137856 2024-09-28,07:54:17.000,272,10994951,12765,0,1727510056,13002.91085924999,56.34573996000108,53472.315352800004 2024-09-28,07:54:18.000,272,10994948,12725,0,1727510057,13002.89065031999,56.331641700002365,53472.315352800004 2024-09-28,07:54:19.000,272,10994927,13085,0,1727510058,13002.87044138999,56.35278909000044,53472.25945584001 2024-09-28,07:54:20.000,272,10994971,12725,0,1727510059,13002.8771777,56.3598382199998,53472.28041720001 2024-09-28,07:54:21.000,272,10994905,12765,0,1727510060,13002.904122939995,56.35278909000044,53472.287404320006 2024-09-28,07:54:22.000,272,10994897,12845,0,1727510061,13002.904122939995,56.388034740004514,53472.29439144 2024-09-28,07:54:23.000,272,10994948,13085,0,1727510062,13002.924331869996,56.40213300000323,53472.25246872 2024-09-28,07:54:24.000,272,10994930,12765,0,1727510063,13002.93106817999,56.36688734999916,53472.336314160006 2024-09-28,07:54:25.000,272,10994923,12725,0,1727510064,13002.89738663,56.37393647999852,53472.30836568001 2024-09-28,07:54:26.000,272,10994922,12765,0,1727510065,13002.904122939995,56.388034740004514,53472.30137856 2024-09-28,07:54:27.000,272,10994911,12805,0,1727510066,13002.904122939995,56.38098560999788,53472.27343008 2024-09-28,07:54:28.000,272,10994917,12805,0,1727510067,13002.924331869996,56.36688734999916,53472.336314160006 2024-09-28,07:54:29.000,272,10994932,12885,0,1727510068,13002.91759556,56.34573996000108,53472.32233992 2024-09-28,07:54:30.000,272,10994945,12965,0,1727510069,13002.93780449,56.331641700002365,53472.29439144 2024-09-28,07:54:31.000,272,10994940,13125,0,1727510070,13002.93106817999,56.31754344000365,53472.32932704001 2024-09-28,07:54:32.000,272,10994951,12805,0,1727510071,13002.97148603999,56.31049431000429,53472.32233992 2024-09-28,07:54:33.000,272,10994937,13125,0,1727510072,13002.93780449,56.331641700002365,53472.34330128 2024-09-28,07:54:34.000,272,10994970,12645,0,1727510073,13002.97822235,56.331641700002365,53472.30137856 2024-09-28,07:54:35.000,272,10994877,12885,0,1727510074,13002.964749729996,56.30344517999765,53472.32932704001 2024-09-28,07:54:36.000,272,10994882,13085,0,1727510075,13002.964749729996,56.29639604999829,53472.34330128 2024-09-28,07:54:37.000,272,10994916,12605,0,1727510076,13002.97148603999,56.331641700002365,53472.25945584001 2024-09-28,07:54:38.000,272,10994960,12965,0,1727510077,13002.97822235,56.31049431000429,53472.30836568001 2024-09-28,07:54:39.000,272,10994957,12765,0,1727510078,13002.964749729996,56.31049431000429,53472.30836568001 2024-09-28,07:54:40.000,272,10994933,12845,0,1727510079,13002.99843128,56.31049431000429,53472.336314160006 2024-09-28,07:54:41.000,272,10994964,12765,0,1727510080,13003.011903899991,56.31049431000429,53472.29439144 2024-09-28,07:54:42.000,272,10994950,12885,0,1727510081,13003.01864021,56.331641700002365,53472.35727552001 2024-09-28,07:54:43.000,272,10994884,12965,0,1727510082,13003.025376519996,56.29639604999829,53472.30836568001 2024-09-28,07:54:44.000,272,10994940,12765,0,1727510083,13003.01864021,56.289346919998934,53472.35727552001 2024-09-28,07:54:45.000,272,10994950,12765,0,1727510084,13003.025376519996,56.324592570003006,53472.32932704001 2024-09-28,07:54:46.000,272,10994945,12645,0,1727510085,13003.045585449996,56.289346919998934,53472.37124976 2024-09-28,07:54:47.000,272,10994907,12765,0,1727510086,13003.05905807,56.275248660000216,53472.32932704001 2024-09-28,07:54:48.000,272,10994882,13085,0,1727510087,13003.05905807,56.275248660000216,53472.385224000005 2024-09-28,07:54:49.000,272,10994942,12765,0,1727510088,13003.045585449996,56.30344517999765,53472.3502884 2024-09-28,07:54:50.000,272,10994859,12765,0,1727510089,13003.052321759991,56.31049431000429,53472.3502884 2024-09-28,07:54:51.000,272,10994959,12605,0,1727510090,13003.05905807,56.289346919998934,53472.37823688001 2024-09-28,07:54:52.000,272,10994922,12925,0,1727510091,13003.072530689991,56.31049431000429,53472.39221112 2024-09-28,07:54:53.000,272,10994926,12845,0,1727510092,13003.052321759991,56.275248660000216,53472.34330128 2024-09-28,07:54:54.000,272,10994929,12765,0,1727510093,13003.065794379996,56.31049431000429,53472.385224000005 2024-09-28,07:54:55.000,272,10994942,12605,0,1727510094,13003.03884914,56.25410127000214,53472.34330128 2024-09-28,07:54:56.000,272,10994950,12765,0,1727510095,13003.106212239996,56.29639604999829,53472.336314160006 2024-09-28,07:54:57.000,272,10994959,12885,0,1727510096,13003.112948549991,56.282297789999575,53472.30836568001 2024-09-28,07:54:58.000,272,10994947,12765,0,1727510097,13003.119684860001,56.282297789999575,53472.32233992 2024-09-28,07:54:59.000,272,10994936,12605,0,1727510098,13003.119684860001,56.275248660000216,53472.32233992 2024-09-28,07:55:00.000,272,10994950,12605,0,1727510099,13003.119684860001,56.26819953000086,53472.35727552001 2024-09-28,07:55:01.000,272,10994970,13005,0,1727510100,13003.133157479991,56.26819953000086,53472.336314160006 2024-09-28,07:55:02.000,272,10994939,12685,0,1727510101,13003.133157479991,56.2611504000015,53472.336314160006 2024-09-28,07:55:03.000,272,10994976,13045,0,1727510102,13003.126421169996,56.2611504000015,53472.35727552001 2024-09-28,07:55:04.000,272,10994914,13005,0,1727510103,13003.133157479991,56.26819953000086,53472.3502884 2024-09-28,07:55:05.000,272,10994929,12925,0,1727510104,13003.112948549991,56.21885561999807,53472.32233992 2024-09-28,07:55:06.000,272,10994962,13125,0,1727510105,13003.133157479991,56.23295388000406,53472.34330128 2024-09-28,07:55:07.000,272,10994904,13285,0,1727510106,13003.133157479991,56.24000301000342,53472.4201596 2024-09-28,07:55:08.000,272,10994985,12885,0,1727510107,13003.099475930001,56.23295388000406,53472.35727552001 2024-09-28,07:55:09.000,272,10994992,13045,0,1727510108,13003.099475930001,56.2259047500047,53472.39221112 2024-09-28,07:55:10.000,272,10994989,12885,0,1727510109,13003.099475930001,56.23295388000406,53472.3502884 2024-09-28,07:55:11.000,272,10994966,12925,0,1727510110,13003.106212239996,56.21885561999807,53472.37124976 2024-09-28,07:55:12.000,272,10994992,12965,0,1727510111,13003.086003309996,56.23295388000406,53472.35727552001 2024-09-28,07:55:13.000,272,10994961,12885,0,1727510112,13003.079267000001,56.23295388000406,53472.39221112 2024-09-28,07:55:14.000,272,10994940,12605,0,1727510113,13003.065794379996,56.21885561999807,53472.3502884 2024-09-28,07:55:15.000,272,10994991,12765,0,1727510114,13003.072530689991,56.20475735999935,53472.385224000005 2024-09-28,07:55:16.000,272,10994976,12965,0,1727510115,13003.092739619991,56.20475735999935,53472.3502884 2024-09-28,07:55:17.000,272,10994952,12845,0,1727510116,13003.05905807,56.19065910000063,53472.336314160006 2024-09-28,07:55:18.000,272,10994935,12565,0,1727510117,13003.065794379996,56.19065910000063,53472.34330128 2024-09-28,07:55:19.000,272,10994977,13045,0,1727510118,13003.05905807,56.19065910000063,53472.315352800004 2024-09-28,07:55:20.000,272,10994984,12805,0,1727510119,13003.086003309996,56.20475735999935,53472.37823688001 2024-09-28,07:55:21.000,272,10994959,12565,0,1727510120,13003.01864021,56.21180648999871,53472.3502884 2024-09-28,07:55:22.000,272,10994942,12965,0,1727510121,13003.011903899991,56.20475735999935,53472.35727552001 2024-09-28,07:55:23.000,272,10994970,12965,0,1727510122,13003.005167589996,56.23295388000406,53472.37124976 2024-09-28,07:55:24.000,272,10994973,13045,0,1727510123,13003.011903899991,56.2259047500047,53472.3502884 2024-09-28,07:55:25.000,272,10994959,12685,0,1727510124,13003.045585449996,56.19065910000063,53472.39919824 2024-09-28,07:55:26.000,272,10994987,12725,0,1727510125,13003.011903899991,56.19065910000063,53472.37124976 2024-09-28,07:55:27.000,272,10994929,12565,0,1727510126,13003.01864021,56.19065910000063,53472.35727552001 2024-09-28,07:55:28.000,272,10994915,12845,0,1727510127,13003.025376519996,56.19770822999999,53472.385224000005 2024-09-28,07:55:29.000,272,10994951,12765,0,1727510128,13003.025376519996,56.2259047500047,53472.37124976 2024-09-28,07:55:30.000,272,10994967,12925,0,1727510129,13003.011903899991,56.18360997000127,53472.37823688001 2024-09-28,07:55:31.000,272,10994955,13005,0,1727510130,13003.025376519996,56.19065910000063,53472.32233992 2024-09-28,07:55:32.000,272,10994948,12805,0,1727510131,13002.984958659996,56.17656084000191,53472.32233992 2024-09-28,07:55:33.000,272,10994909,12765,0,1727510132,13003.032112829991,56.18360997000127,53472.28041720001 2024-09-28,07:55:34.000,272,10994953,12965,0,1727510133,13002.991694969991,56.19770822999999,53472.34330128 2024-09-28,07:55:35.000,272,10994954,12765,0,1727510134,13003.011903899991,56.17656084000191,53472.336314160006 2024-09-28,07:55:36.000,272,10994941,12925,0,1727510135,13003.01864021,56.21180648999871,53472.35727552001 2024-09-28,07:55:37.000,272,10994978,12805,0,1727510136,13003.01864021,56.19770822999999,53472.3502884 2024-09-28,07:55:38.000,272,10994961,12965,0,1727510137,13002.99843128,56.21180648999871,53472.32932704001 2024-09-28,07:55:39.000,272,10994961,12765,0,1727510138,13003.005167589996,56.19770822999999,53472.35727552001 2024-09-28,07:55:40.000,272,10994960,12805,0,1727510139,13002.97822235,56.19770822999999,53472.25945584001 2024-09-28,07:55:41.000,272,10994964,12965,0,1727510140,13002.991694969991,56.21885561999807,53472.30836568001 2024-09-28,07:55:42.000,272,10995015,12965,0,1727510141,13002.97822235,56.20475735999935,53472.25945584001 2024-09-28,07:55:43.000,272,10994968,13085,0,1727510142,13002.964749729996,56.20475735999935,53472.30137856 2024-09-28,07:55:44.000,272,10994923,12605,0,1727510143,13002.95127710999,56.19770822999999,53472.34330128 2024-09-28,07:55:45.000,272,10994969,12765,0,1727510144,13002.97148603999,56.19065910000063,53472.336314160006 2024-09-28,07:55:46.000,272,10994981,12925,0,1727510145,13002.95801342,56.19770822999999,53472.30836568001 2024-09-28,07:55:47.000,272,10994950,12525,0,1727510146,13002.984958659996,56.19770822999999,53472.315352800004 2024-09-28,07:55:48.000,272,10994972,12685,0,1727510147,13002.95127710999,56.20475735999935,53472.34330128 2024-09-28,07:55:49.000,272,10994969,13005,0,1727510148,13002.95127710999,56.20475735999935,53472.30137856 2024-09-28,07:55:50.000,272,10994931,12965,0,1727510149,13002.93106817999,56.19770822999999,53472.287404320006 2024-09-28,07:55:51.000,272,10994937,12725,0,1727510150,13002.93106817999,56.21180648999871,53472.34330128 2024-09-28,07:55:52.000,272,10994970,12965,0,1727510151,13002.93780449,56.21180648999871,53472.287404320006 2024-09-28,07:55:53.000,272,10994944,12805,0,1727510152,13002.93106817999,56.21885561999807,53472.30137856 2024-09-28,07:55:54.000,272,10994963,12765,0,1727510153,13002.91759556,56.17656084000191,53472.30836568001 2024-09-28,07:55:55.000,272,10994964,13125,0,1727510154,13002.93106817999,56.21180648999871,53472.27343008 2024-09-28,07:55:56.000,272,10994933,13005,0,1727510155,13002.91085924999,56.13426605999848,53472.30137856 2024-09-28,07:55:57.000,272,10994961,13285,0,1727510156,13002.95127710999,56.17656084000191,53472.336314160006 2024-09-28,07:55:58.000,272,10994970,12925,0,1727510157,13002.91759556,56.19770822999999,53472.287404320006 2024-09-28,07:55:59.000,272,10994910,12565,0,1727510158,13002.95127710999,56.18360997000127,53472.336314160006 2024-09-28,07:56:00.000,272,10994956,13125,0,1727510159,13002.91085924999,56.19065910000063,53472.29439144 2024-09-28,07:56:01.000,272,10994956,12925,0,1727510160,13002.89065031999,56.19770822999999,53472.29439144 2024-09-28,07:56:02.000,272,10994996,13125,0,1727510161,13002.93780449,56.19770822999999,53472.266442960004 2024-09-28,07:56:03.000,272,10994942,12885,0,1727510162,13002.91759556,56.17656084000191,53472.32932704001 2024-09-28,07:56:04.000,272,10994946,13045,0,1727510163,13002.89738663,56.19770822999999,53472.32932704001 2024-09-28,07:56:05.000,272,10994940,12845,0,1727510164,13002.883914009995,56.18360997000127,53472.25945584001 2024-09-28,07:56:06.000,272,10994976,12925,0,1727510165,13002.89738663,56.19770822999999,53472.32932704001 2024-09-28,07:56:07.000,272,10994934,13045,0,1727510166,13002.91085924999,56.20475735999935,53472.29439144 2024-09-28,07:56:08.000,272,10994999,12925,0,1727510167,13002.883914009995,56.20475735999935,53472.28041720001 2024-09-28,07:56:09.000,272,10994974,12805,0,1727510168,13002.87044138999,56.19770822999999,53472.28041720001 2024-09-28,07:56:10.000,272,10994967,13045,0,1727510169,13002.8771777,56.19065910000063,53472.25945584001 2024-09-28,07:56:11.000,272,10994946,12765,0,1727510170,13002.8771777,56.21885561999807,53472.2454816 2024-09-28,07:56:12.000,272,10994959,12685,0,1727510171,13002.883914009995,56.17656084000191,53472.217533120005 2024-09-28,07:56:13.000,272,10994945,12685,0,1727510172,13002.89065031999,56.155413450003834,53472.2454816 2024-09-28,07:56:14.000,272,10994961,12885,0,1727510173,13002.89065031999,56.20475735999935,53472.29439144 2024-09-28,07:56:15.000,272,10994994,12605,0,1727510174,13002.8771777,56.19065910000063,53472.29439144 2024-09-28,07:56:16.000,272,10994894,12525,0,1727510175,13002.883914009995,56.19770822999999,53472.27343008 2024-09-28,07:56:17.000,272,10994893,13005,0,1727510176,13002.85696877,56.19065910000063,53472.287404320006 2024-09-28,07:56:18.000,272,10994960,12685,0,1727510177,13002.863705079995,56.20475735999935,53472.266442960004 2024-09-28,07:56:19.000,272,10994990,12805,0,1727510178,13002.883914009995,56.21180648999871,53472.266442960004 2024-09-28,07:56:20.000,272,10994964,12645,0,1727510179,13002.83675984,56.20475735999935,53472.2454816 2024-09-28,07:56:21.000,272,10994960,12765,0,1727510180,13002.83002352999,56.19770822999999,53472.2454816 2024-09-28,07:56:22.000,272,10994942,12845,0,1727510181,13002.85696877,56.16951171000255,53472.2454816 2024-09-28,07:56:23.000,272,10994982,12885,0,1727510182,13002.823287219995,56.20475735999935,53472.23150736 2024-09-28,07:56:24.000,272,10994949,13005,0,1727510183,13002.85696877,56.17656084000191,53472.2454816 2024-09-28,07:56:25.000,272,10994979,13085,0,1727510184,13002.79634198,56.19770822999999,53472.2454816 2024-09-28,07:56:26.000,272,10994966,12885,0,1727510185,13002.782869359995,56.19065910000063,53472.19657176 2024-09-28,07:56:27.000,272,10994920,12885,0,1727510186,13002.803078289995,56.19065910000063,53472.217533120005 2024-09-28,07:56:28.000,272,10994972,12845,0,1727510187,13002.79634198,56.14131518999784,53472.23150736 2024-09-28,07:56:29.000,272,10994999,13045,0,1727510188,13002.79634198,56.16951171000255,53472.2454816 2024-09-28,07:56:30.000,272,10994924,12805,0,1727510189,13002.74918780999,56.16951171000255,53472.21054600001 2024-09-28,07:56:31.000,272,10994985,12885,0,1727510190,13002.77613305,56.2259047500047,53472.217533120005 2024-09-28,07:56:32.000,272,10994923,12645,0,1727510191,13002.782869359995,56.16951171000255,53472.22452024 2024-09-28,07:56:33.000,272,10994943,12965,0,1727510192,13002.77613305,56.17656084000191,53472.2454816 2024-09-28,07:56:34.000,272,10994929,12965,0,1727510193,13002.762660429995,56.19065910000063,53472.23150736 2024-09-28,07:56:35.000,272,10994909,12965,0,1727510194,13002.73571519,56.16951171000255,53472.20355888 2024-09-28,07:56:36.000,272,10994926,12965,0,1727510195,13002.803078289995,56.19065910000063,53472.20355888 2024-09-28,07:56:37.000,272,10994964,12645,0,1727510196,13002.762660429995,56.20475735999935,53472.217533120005 2024-09-28,07:56:38.000,272,10994992,12885,0,1727510197,13002.78960566999,56.155413450003834,53472.22452024 2024-09-28,07:56:39.000,272,10994934,13165,0,1727510198,13002.78960566999,56.18360997000127,53472.23150736 2024-09-28,07:56:40.000,272,10994980,12645,0,1727510199,13002.762660429995,56.17656084000191,53472.23849448001 2024-09-28,07:56:41.000,272,10994969,12605,0,1727510200,13002.78960566999,56.162462580003194,53472.28041720001 2024-09-28,07:56:42.000,272,10994959,13045,0,1727510201,13002.742451499995,56.19065910000063,53472.23849448001 2024-09-28,07:56:43.000,272,10994941,12605,0,1727510202,13002.742451499995,56.20475735999935,53472.217533120005 2024-09-28,07:56:44.000,272,10994972,12965,0,1727510203,13002.76939673999,56.17656084000191,53472.1756104 2024-09-28,07:56:45.000,272,10994996,12925,0,1727510204,13002.782869359995,56.18360997000127,53472.18958464001 2024-09-28,07:56:46.000,272,10994994,13005,0,1727510205,13002.76939673999,56.18360997000127,53472.15464904 2024-09-28,07:56:47.000,272,10994994,12725,0,1727510206,13002.73571519,56.19770822999999,53472.168623280006 2024-09-28,07:56:48.000,272,10994978,12725,0,1727510207,13002.75592412,56.19770822999999,53472.21054600001 2024-09-28,07:56:49.000,272,10994952,12685,0,1727510208,13002.75592412,56.162462580003194,53472.21054600001 2024-09-28,07:56:50.000,272,10994947,12685,0,1727510209,13002.75592412,56.19770822999999,53472.168623280006 2024-09-28,07:56:51.000,272,10994988,12685,0,1727510210,13002.742451499995,56.19770822999999,53472.14067480001 2024-09-28,07:56:52.000,272,10994978,12765,0,1727510211,13002.75592412,56.17656084000191,53472.18958464001 2024-09-28,07:56:53.000,272,10994926,12765,0,1727510212,13002.75592412,56.19770822999999,53472.217533120005 2024-09-28,07:56:54.000,272,10994989,12605,0,1727510213,13002.76939673999,56.18360997000127,53472.22452024 2024-09-28,07:56:55.000,272,10994926,12805,0,1727510214,13002.75592412,56.20475735999935,53472.19657176 2024-09-28,07:56:56.000,272,10994982,13125,0,1727510215,13002.76939673999,56.17656084000191,53472.217533120005 2024-09-28,07:56:57.000,272,10994952,12885,0,1727510216,13002.71550626,56.155413450003834,53472.15464904 2024-09-28,07:56:58.000,272,10994958,12845,0,1727510217,13002.722242569995,56.162462580003194,53472.23150736 2024-09-28,07:56:59.000,272,10994948,12765,0,1727510218,13002.74918780999,56.20475735999935,53472.1756104 2024-09-28,07:57:00.000,272,10994972,12845,0,1727510219,13002.73571519,56.18360997000127,53472.168623280006 2024-09-28,07:57:01.000,272,10994917,13045,0,1727510220,13002.72897887999,56.2259047500047,53472.16163616001 2024-09-28,07:57:02.000,272,10994918,12685,0,1727510221,13002.74918780999,56.23295388000406,53472.15464904 2024-09-28,07:57:03.000,272,10994947,12805,0,1727510222,13002.722242569995,56.20475735999935,53472.1756104 2024-09-28,07:57:04.000,272,10994950,12845,0,1727510223,13002.74918780999,56.21885561999807,53472.168623280006 2024-09-28,07:57:05.000,272,10994933,12685,0,1727510224,13002.75592412,56.20475735999935,53472.19657176 2024-09-28,07:57:06.000,272,10994992,12845,0,1727510225,13002.72897887999,56.20475735999935,53472.21054600001 2024-09-28,07:57:07.000,272,10994954,12565,0,1727510226,13002.75592412,56.21885561999807,53472.22452024 2024-09-28,07:57:08.000,272,10994968,12645,0,1727510227,13002.77613305,56.21180648999871,53472.18259752 2024-09-28,07:57:09.000,272,10994949,12765,0,1727510228,13002.742451499995,56.24000301000342,53472.16163616001 2024-09-28,07:57:10.000,272,10994943,12725,0,1727510229,13002.74918780999,56.21885561999807,53472.21054600001 2024-09-28,07:57:11.000,272,10994959,12885,0,1727510230,13002.782869359995,56.20475735999935,53472.22452024 2024-09-28,07:57:12.000,272,10994975,12765,0,1727510231,13002.742451499995,56.19065910000063,53472.14067480001 2024-09-28,07:57:13.000,272,10994959,12765,0,1727510232,13002.76939673999,56.17656084000191,53472.18259752 2024-09-28,07:57:14.000,272,10994941,12765,0,1727510233,13002.762660429995,56.18360997000127,53472.217533120005 2024-09-28,07:57:15.000,272,10995004,12845,0,1727510234,13002.73571519,56.19770822999999,53472.168623280006 2024-09-28,07:57:16.000,272,10994935,13125,0,1727510235,13002.73571519,56.19065910000063,53472.18958464001 2024-09-28,07:57:17.000,272,10994937,12805,0,1727510236,13002.72897887999,56.20475735999935,53472.13368768 2024-09-28,07:57:18.000,272,10994991,12885,0,1727510237,13002.742451499995,56.19065910000063,53472.15464904 2024-09-28,07:57:19.000,272,10994981,12685,0,1727510238,13002.742451499995,56.21180648999871,53472.147661920004 2024-09-28,07:57:20.000,272,10994942,12805,0,1727510239,13002.73571519,56.24000301000342,53472.12670056 2024-09-28,07:57:21.000,272,10994932,12685,0,1727510240,13002.762660429995,56.25410127000214,53472.15464904 2024-09-28,07:57:22.000,272,10995001,12565,0,1727510241,13002.782869359995,56.21885561999807,53472.22452024 2024-09-28,07:57:23.000,272,10994904,12845,0,1727510242,13002.762660429995,56.2259047500047,53472.15464904 2024-09-28,07:57:24.000,272,10994937,12885,0,1727510243,13002.762660429995,56.21885561999807,53472.22452024 2024-09-28,07:57:25.000,272,10994931,12765,0,1727510244,13002.742451499995,56.24000301000342,53472.15464904 2024-09-28,07:57:26.000,272,10994964,12685,0,1727510245,13002.762660429995,56.2259047500047,53472.168623280006 2024-09-28,07:57:27.000,272,10994948,12885,0,1727510246,13002.74918780999,56.21885561999807,53472.13368768 2024-09-28,07:57:28.000,272,10994998,12925,0,1727510247,13002.73571519,56.21180648999871,53472.18958464001 2024-09-28,07:57:29.000,272,10994936,12565,0,1727510248,13002.722242569995,56.20475735999935,53472.18259752 2024-09-28,07:57:30.000,272,10994953,12845,0,1727510249,13002.71550626,56.24000301000342,53472.168623280006 2024-09-28,07:57:31.000,272,10994906,13005,0,1727510250,13002.702033639995,56.21885561999807,53472.119713440006 2024-09-28,07:57:32.000,272,10994899,12805,0,1727510251,13002.742451499995,56.2611504000015,53472.12670056 2024-09-28,07:57:33.000,272,10994951,12765,0,1727510252,13002.73571519,56.24000301000342,53472.20355888 2024-09-28,07:57:34.000,272,10994926,12605,0,1727510253,13002.742451499995,56.24000301000342,53472.147661920004 2024-09-28,07:57:35.000,272,10994934,12365,0,1727510254,13002.742451499995,56.24000301000342,53472.11272632001 2024-09-28,07:57:36.000,272,10994936,12765,0,1727510255,13002.73571519,56.2611504000015,53472.09176496001 2024-09-28,07:57:37.000,272,10994936,12605,0,1727510256,13002.74918780999,56.2259047500047,53472.168623280006 2024-09-28,07:57:38.000,272,10994942,12605,0,1727510257,13002.75592412,56.275248660000216,53472.147661920004 2024-09-28,07:57:39.000,272,10994957,12725,0,1727510258,13002.742451499995,56.26819953000086,53472.147661920004 2024-09-28,07:57:40.000,272,10994909,13045,0,1727510259,13002.74918780999,56.24000301000342,53472.13368768 2024-09-28,07:57:41.000,272,10994926,12885,0,1727510260,13002.722242569995,56.289346919998934,53472.15464904 2024-09-28,07:57:42.000,272,10994942,12765,0,1727510261,13002.702033639995,56.275248660000216,53472.1756104 2024-09-28,07:57:43.000,272,10994912,12965,0,1727510262,13002.742451499995,56.26819953000086,53472.15464904 2024-09-28,07:57:44.000,272,10994929,12765,0,1727510263,13002.75592412,56.282297789999575,53472.11272632001 2024-09-28,07:57:45.000,272,10994942,12725,0,1727510264,13002.70876994999,56.289346919998934,53472.147661920004 2024-09-28,07:57:46.000,272,10994951,12805,0,1727510265,13002.71550626,56.30344517999765,53472.11272632001 2024-09-28,07:57:47.000,272,10994954,12885,0,1727510266,13002.71550626,56.275248660000216,53472.11272632001 2024-09-28,07:57:48.000,272,10994971,12845,0,1727510267,13002.71550626,56.26819953000086,53472.16163616001 2024-09-28,07:57:49.000,272,10994941,12805,0,1727510268,13002.722242569995,56.31049431000429,53472.147661920004 2024-09-28,07:57:50.000,272,10994917,12885,0,1727510269,13002.69529733,56.26819953000086,53472.119713440006 2024-09-28,07:57:51.000,272,10994948,12925,0,1727510270,13002.70876994999,56.26819953000086,53472.147661920004 2024-09-28,07:57:52.000,272,10994939,12725,0,1727510271,13002.661615779994,56.275248660000216,53472.11272632001 2024-09-28,07:57:53.000,272,10994946,12965,0,1727510272,13002.6750884,56.31049431000429,53472.07779072 2024-09-28,07:57:54.000,272,10994959,12925,0,1727510273,13002.69529733,56.289346919998934,53472.1057392 2024-09-28,07:57:55.000,272,10994947,12645,0,1727510274,13002.681824709995,56.26819953000086,53472.09176496001 2024-09-28,07:57:56.000,272,10994945,12605,0,1727510275,13002.66835208999,56.31754344000365,53472.15464904 2024-09-28,07:57:57.000,272,10994975,12925,0,1727510276,13002.66835208999,56.29639604999829,53472.12670056 2024-09-28,07:57:58.000,272,10994901,12885,0,1727510277,13002.681824709995,56.275248660000216,53472.14067480001 2024-09-28,07:57:59.000,272,10994952,12885,0,1727510278,13002.661615779994,56.31049431000429,53472.119713440006 2024-09-28,07:58:00.000,272,10994981,12765,0,1727510279,13002.68856101999,56.35278909000044,53472.1756104 2024-09-28,07:58:01.000,272,10994929,12725,0,1727510280,13002.65487947,56.34573996000108,53472.098752080004 2024-09-28,07:58:02.000,272,10994921,12685,0,1727510281,13002.722242569995,56.35278909000044,53472.1057392 2024-09-28,07:58:03.000,272,10994942,13085,0,1727510282,13002.72897887999,56.331641700002365,53472.13368768 2024-09-28,07:58:04.000,272,10994991,12845,0,1727510283,13002.6750884,56.30344517999765,53472.13368768 2024-09-28,07:58:05.000,272,10994974,13205,0,1727510284,13002.72897887999,56.31754344000365,53472.14067480001 2024-09-28,07:58:06.000,272,10994940,12685,0,1727510285,13002.70876994999,56.31754344000365,53472.168623280006 2024-09-28,07:58:07.000,272,10995003,12645,0,1727510286,13002.68856101999,56.3598382199998,53472.168623280006 2024-09-28,07:58:08.000,272,10994916,12885,0,1727510287,13002.742451499995,56.34573996000108,53472.12670056 2024-09-28,07:58:09.000,272,10994892,12605,0,1727510288,13002.74918780999,56.331641700002365,53472.08477784 2024-09-28,07:58:10.000,272,10994958,12685,0,1727510289,13002.74918780999,56.331641700002365,53472.119713440006 2024-09-28,07:58:11.000,272,10994907,12685,0,1727510290,13002.74918780999,56.3598382199998,53472.13368768 2024-09-28,07:58:12.000,272,10994912,12885,0,1727510291,13002.702033639995,56.331641700002365,53472.06381648 2024-09-28,07:58:13.000,272,10994938,12965,0,1727510292,13002.72897887999,56.324592570003006,53472.119713440006 2024-09-28,07:58:14.000,272,10994951,13085,0,1727510293,13002.71550626,56.338690830001724,53472.07080360001 2024-09-28,07:58:15.000,272,10994985,12685,0,1727510294,13002.70876994999,56.324592570003006,53472.07080360001 2024-09-28,07:58:16.000,272,10994949,12685,0,1727510295,13002.722242569995,56.31754344000365,53472.08477784 2024-09-28,07:58:17.000,272,10994976,12925,0,1727510296,13002.71550626,56.34573996000108,53472.11272632001 2024-09-28,07:58:18.000,272,10994920,12725,0,1727510297,13002.71550626,56.31049431000429,53472.1057392 2024-09-28,07:58:19.000,272,10994915,13005,0,1727510298,13002.70876994999,56.31754344000365,53472.07779072 2024-09-28,07:58:20.000,272,10994959,12965,0,1727510299,13002.72897887999,56.3598382199998,53472.1057392 2024-09-28,07:58:21.000,272,10994939,12885,0,1727510300,13002.722242569995,56.35278909000044,53472.11272632001 2024-09-28,07:58:22.000,272,10994927,13085,0,1727510301,13002.75592412,56.3598382199998,53472.11272632001 2024-09-28,07:58:23.000,272,10994924,12765,0,1727510302,13002.72897887999,56.338690830001724,53472.119713440006 2024-09-28,07:58:24.000,272,10994954,12965,0,1727510303,13002.722242569995,56.29639604999829,53472.1057392 2024-09-28,07:58:25.000,272,10994919,12845,0,1727510304,13002.74918780999,56.35278909000044,53472.12670056 2024-09-28,07:58:26.000,272,10994911,12845,0,1727510305,13002.72897887999,56.338690830001724,53472.11272632001 2024-09-28,07:58:27.000,272,10994983,12965,0,1727510306,13002.70876994999,56.30344517999765,53472.1057392 2024-09-28,07:58:28.000,272,10994952,12845,0,1727510307,13002.72897887999,56.31754344000365,53472.098752080004 2024-09-28,07:58:29.000,272,10994929,12685,0,1727510308,13002.70876994999,56.31049431000429,53472.1057392 2024-09-28,07:58:30.000,272,10994937,12925,0,1727510309,13002.72897887999,56.31049431000429,53472.05682936 2024-09-28,07:58:31.000,272,10994923,12765,0,1727510310,13002.71550626,56.35278909000044,53472.08477784 2024-09-28,07:58:32.000,272,10994937,12605,0,1727510311,13002.742451499995,56.331641700002365,53472.09176496001 2024-09-28,07:58:33.000,272,10994921,12925,0,1727510312,13002.71550626,56.331641700002365,53472.09176496001 2024-09-28,07:58:34.000,272,10994958,12845,0,1727510313,13002.702033639995,56.338690830001724,53472.049842240005 2024-09-28,07:58:35.000,272,10994950,12925,0,1727510314,13002.702033639995,56.331641700002365,53472.035868 2024-09-28,07:58:36.000,272,10994926,12845,0,1727510315,13002.702033639995,56.31754344000365,53472.098752080004 2024-09-28,07:58:37.000,272,10994937,12965,0,1727510316,13002.66835208999,56.34573996000108,53472.07779072 2024-09-28,07:58:38.000,272,10994942,12765,0,1727510317,13002.70876994999,56.31754344000365,53472.05682936 2024-09-28,07:58:39.000,272,10994926,12925,0,1727510318,13002.71550626,56.338690830001724,53472.098752080004 2024-09-28,07:58:40.000,272,10994963,12965,0,1727510319,13002.69529733,56.3598382199998,53472.07779072 2024-09-28,07:58:41.000,272,10994957,12525,0,1727510320,13002.702033639995,56.34573996000108,53472.01490664 2024-09-28,07:58:42.000,272,10994926,13045,0,1727510321,13002.69529733,56.324592570003006,53472.098752080004 2024-09-28,07:58:43.000,272,10994958,12925,0,1727510322,13002.702033639995,56.34573996000108,53472.06381648 2024-09-28,07:58:44.000,272,10994952,12765,0,1727510323,13002.681824709995,56.35278909000044,53472.049842240005 2024-09-28,07:58:45.000,272,10994958,12725,0,1727510324,13002.68856101999,56.331641700002365,53472.02888088 2024-09-28,07:58:46.000,272,10994924,12925,0,1727510325,13002.72897887999,56.36688734999916,53472.05682936 2024-09-28,07:58:47.000,272,10994953,12925,0,1727510326,13002.69529733,56.35278909000044,53472.05682936 2024-09-28,07:58:48.000,272,10994975,12685,0,1727510327,13002.72897887999,56.35278909000044,53472.04285512001 2024-09-28,07:58:49.000,272,10994959,12525,0,1727510328,13002.70876994999,56.30344517999765,53472.07080360001 2024-09-28,07:58:50.000,272,10995001,12885,0,1727510329,13002.70876994999,56.31754344000365,53472.07080360001 2024-09-28,07:58:51.000,272,10994963,12885,0,1727510330,13002.66835208999,56.31754344000365,53472.09176496001 2024-09-28,07:58:52.000,272,10994965,12645,0,1727510331,13002.68856101999,56.3598382199998,53472.02888088 2024-09-28,07:58:53.000,272,10994985,12885,0,1727510332,13002.62793422999,56.35278909000044,53472.00791952 2024-09-28,07:58:54.000,272,10994941,12965,0,1727510333,13002.62793422999,56.3598382199998,53472.04285512001 2024-09-28,07:58:55.000,272,10994944,12685,0,1727510334,13002.661615779994,56.37393647999852,53471.98695816 2024-09-28,07:58:56.000,272,10994916,12965,0,1727510335,13002.6750884,56.338690830001724,53472.00791952 2024-09-28,07:58:57.000,272,10994946,12845,0,1727510336,13002.641406849994,56.31049431000429,53472.035868 2024-09-28,07:58:58.000,272,10994973,12765,0,1727510337,13002.641406849994,56.338690830001724,53472.02189376001 2024-09-28,07:58:59.000,272,10994974,13165,0,1727510338,13002.64814315999,56.35278909000044,53472.01490664 2024-09-28,07:59:00.000,272,10994973,12605,0,1727510339,13002.6750884,56.37393647999852,53472.01490664 2024-09-28,07:59:01.000,272,10994964,13045,0,1727510340,13002.64814315999,56.31049431000429,53472.01490664 2024-09-28,07:59:02.000,272,10995008,12885,0,1727510341,13002.65487947,56.331641700002365,53472.02888088 2024-09-28,07:59:03.000,272,10994979,12965,0,1727510342,13002.641406849994,56.35278909000044,53472.049842240005 2024-09-28,07:59:04.000,272,10994943,12765,0,1727510343,13002.64814315999,56.3598382199998,53472.000932400006 2024-09-28,07:59:05.000,272,10994949,12925,0,1727510344,13002.63467054,56.37393647999852,53472.04285512001 2024-09-28,07:59:06.000,272,10994970,12925,0,1727510345,13002.60772529999,56.37393647999852,53472.01490664 2024-09-28,07:59:07.000,272,10994950,12845,0,1727510346,13002.641406849994,56.338690830001724,53471.98695816 2024-09-28,07:59:08.000,272,10994999,12845,0,1727510347,13002.65487947,56.36688734999916,53472.000932400006 2024-09-28,07:59:09.000,272,10994947,12805,0,1727510348,13002.62793422999,56.3598382199998,53472.049842240005 2024-09-28,07:59:10.000,272,10994914,12885,0,1727510349,13002.62793422999,56.35278909000044,53472.01490664 2024-09-28,07:59:11.000,272,10994943,13005,0,1727510350,13002.621197919994,56.36688734999916,53471.98695816 2024-09-28,07:59:12.000,272,10994991,12725,0,1727510351,13002.61446161,56.338690830001724,53472.01490664 2024-09-28,07:59:13.000,272,10994942,12605,0,1727510352,13002.61446161,56.39508387000387,53472.02189376001 2024-09-28,07:59:14.000,272,10994966,12845,0,1727510353,13002.60772529999,56.37393647999852,53471.99394528001 2024-09-28,07:59:15.000,272,10994948,13085,0,1727510354,13002.61446161,56.388034740004514,53472.02888088 2024-09-28,07:59:16.000,272,10994956,12765,0,1727510355,13002.641406849994,56.388034740004514,53472.02888088 2024-09-28,07:59:17.000,272,10994959,13005,0,1727510356,13002.621197919994,56.36688734999916,53472.04285512001 2024-09-28,07:59:18.000,272,10994955,12845,0,1727510357,13002.60772529999,56.40918213000259,53472.035868 2024-09-28,07:59:19.000,272,10994968,12725,0,1727510358,13002.60772529999,56.39508387000387,53471.94503544001 2024-09-28,07:59:20.000,272,10994947,13005,0,1727510359,13002.621197919994,56.38098560999788,53471.9659968 2024-09-28,07:59:21.000,272,10994964,12805,0,1727510360,13002.594252679999,56.40213300000323,53471.98695816 2024-09-28,07:59:22.000,272,10995023,12885,0,1727510361,13002.63467054,56.3598382199998,53472.01490664 2024-09-28,07:59:23.000,272,10994934,12925,0,1727510362,13002.600988989994,56.388034740004514,53471.9659968 2024-09-28,07:59:24.000,272,10994968,12885,0,1727510363,13002.62793422999,56.37393647999852,53471.97298392001 2024-09-28,07:59:25.000,272,10994965,12805,0,1727510364,13002.621197919994,56.39508387000387,53471.95900968 2024-09-28,07:59:26.000,272,10994929,12845,0,1727510365,13002.58751636999,56.38098560999788,53471.99394528001 2024-09-28,07:59:27.000,272,10994979,12725,0,1727510366,13002.641406849994,56.39508387000387,53471.979971040004 2024-09-28,07:59:28.000,272,10994962,12765,0,1727510367,13002.60772529999,56.40213300000323,53472.00791952 2024-09-28,07:59:29.000,272,10994981,12725,0,1727510368,13002.600988989994,56.40213300000323,53471.98695816 2024-09-28,07:59:30.000,272,10994995,12605,0,1727510369,13002.600988989994,56.39508387000387,53471.97298392001 2024-09-28,07:59:31.000,272,10994983,12805,0,1727510370,13002.60772529999,56.38098560999788,53471.93804832 2024-09-28,07:59:32.000,272,10994966,12845,0,1727510371,13002.621197919994,56.43032952000067,53471.92407408001 2024-09-28,07:59:33.000,272,10994978,12605,0,1727510372,13002.594252679999,56.43737865000003,53471.94503544001 2024-09-28,07:59:34.000,272,10994960,12645,0,1727510373,13002.594252679999,56.41623126000195,53471.931061200004 2024-09-28,07:59:35.000,272,10994938,12565,0,1727510374,13002.63467054,56.39508387000387,53471.979971040004 2024-09-28,07:59:36.000,272,10994977,12765,0,1727510375,13002.61446161,56.40213300000323,53471.97298392001 2024-09-28,07:59:37.000,272,10994959,12885,0,1727510376,13002.580780059994,56.41623126000195,53471.97298392001 2024-09-28,07:59:38.000,272,10994922,12965,0,1727510377,13002.580780059994,56.40918213000259,53471.979971040004 2024-09-28,07:59:39.000,272,10994955,12645,0,1727510378,13002.580780059994,56.388034740004514,53471.97298392001 2024-09-28,07:59:40.000,272,10994962,12845,0,1727510379,13002.600988989994,56.388034740004514,53472.02189376001 2024-09-28,07:59:41.000,272,10994908,12565,0,1727510380,13002.580780059994,56.43032952000067,53471.931061200004 2024-09-28,07:59:42.000,272,10994943,12925,0,1727510381,13002.560571129994,56.43032952000067,53471.9659968 2024-09-28,07:59:43.000,272,10994967,12805,0,1727510382,13002.526889579989,56.40213300000323,53471.93804832 2024-09-28,07:59:44.000,272,10994967,12725,0,1727510383,13002.540362199994,56.38098560999788,53471.931061200004 2024-09-28,07:59:45.000,272,10994894,12765,0,1727510384,13002.513416959999,56.42328039000131,53471.94503544001 2024-09-28,07:59:46.000,272,10994943,12645,0,1727510385,13002.479735409994,56.42328039000131,53471.92407408001 2024-09-28,07:59:47.000,272,10994964,12925,0,1727510386,13002.459526479994,56.43737865000003,53471.88913848 2024-09-28,07:59:48.000,272,10994930,12965,0,1727510387,13002.452790169998,56.40918213000259,53471.86119 2024-09-28,07:59:49.000,272,10995004,12725,0,1727510388,13002.466262789989,56.388034740004514,53471.952022560006 2024-09-28,07:59:50.000,272,10994995,12885,0,1727510389,13002.479735409994,56.3598382199998,53471.93804832 2024-09-28,07:59:51.000,272,10994962,12925,0,1727510390,13002.425844929989,56.34573996000108,53471.91708696 2024-09-28,07:59:52.000,272,10994986,12925,0,1727510391,13002.432581239998,56.36688734999916,53471.9659968 2024-09-28,07:59:53.000,272,10994975,12885,0,1727510392,13002.432581239998,56.338690830001724,53471.93804832 2024-09-28,07:59:54.000,272,10994952,12685,0,1727510393,13002.452790169998,56.3598382199998,53471.95900968 2024-09-28,07:59:55.000,272,10994942,12805,0,1727510394,13002.425844929989,56.36688734999916,53471.91708696 2024-09-28,07:59:56.000,272,10994933,13005,0,1727510395,13002.425844929989,56.38098560999788,53471.91708696 2024-09-28,07:59:57.000,272,10994949,12845,0,1727510396,13002.439317549994,56.388034740004514,53471.92407408001 2024-09-28,07:59:58.000,272,10994914,12965,0,1727510397,13002.459526479994,56.35278909000044,53471.91009984 2024-09-28,07:59:59.000,272,10994959,12805,0,1727510398,13002.419108619993,56.388034740004514,53471.88913848 2024-09-28,08:00:00.000,272,10994968,12805,0,1727510399,13002.432581239998,56.3598382199998,53471.88913848 2024-09-28,08:00:01.000,272,10994949,12845,0,1727510400,13002.419108619993,56.37393647999852,53471.8961256 2024-09-28,08:00:02.000,272,10994907,12885,0,1727510401,13002.439317549994,56.36688734999916,53471.84022864 2024-09-28,08:00:03.000,272,10994969,12765,0,1727510402,13002.371954449998,56.39508387000387,53471.85420288001 2024-09-28,08:00:04.000,272,10994969,12805,0,1727510403,13002.419108619993,56.40918213000259,53471.88913848 2024-09-28,08:00:05.000,272,10994981,12925,0,1727510404,13002.412372309998,56.40918213000259,53471.85420288001 2024-09-28,08:00:06.000,272,10994958,12645,0,1727510405,13002.385427069989,56.388034740004514,53471.91708696 2024-09-28,08:00:07.000,272,10994949,12845,0,1727510406,13002.405635999989,56.40918213000259,53471.86119 2024-09-28,08:00:08.000,272,10994937,13085,0,1727510407,13002.385427069989,56.44442777999939,53471.882151360005 2024-09-28,08:00:09.000,272,10994952,12925,0,1727510408,13002.351745519998,56.42328039000131,53471.882151360005 2024-09-28,08:00:10.000,272,10994931,12885,0,1727510409,13002.358481829993,56.40918213000259,53471.85420288001 2024-09-28,08:00:11.000,272,10994939,13085,0,1727510410,13002.358481829993,56.42328039000131,53471.882151360005 2024-09-28,08:00:12.000,272,10994983,12765,0,1727510411,13002.324800279988,56.43737865000003,53471.88913848 2024-09-28,08:00:13.000,272,10994911,12765,0,1727510412,13002.297855039993,56.43032952000067,53471.88913848 2024-09-28,08:00:14.000,272,10994937,12965,0,1727510413,13002.324800279988,56.43032952000067,53471.85420288001 2024-09-28,08:00:15.000,272,10994978,12765,0,1727510414,13002.311327659998,56.41623126000195,53471.8961256 2024-09-28,08:00:16.000,272,10994995,12645,0,1727510415,13002.351745519998,56.40918213000259,53471.931061200004 2024-09-28,08:00:17.000,272,10994958,12925,0,1727510416,13002.358481829993,56.40918213000259,53471.8961256 2024-09-28,08:00:18.000,272,10994978,12925,0,1727510417,13002.331536589998,56.40918213000259,53471.84721576 2024-09-28,08:00:19.000,272,10994988,12645,0,1727510418,13002.277646109993,56.42328039000131,53471.86119 2024-09-28,08:00:20.000,272,10994907,12805,0,1727510419,13002.318063969993,56.41623126000195,53471.86119 2024-09-28,08:00:21.000,272,10994956,13005,0,1727510420,13002.297855039993,56.41623126000195,53471.86119 2024-09-28,08:00:22.000,272,10994955,12965,0,1727510421,13002.311327659998,56.40918213000259,53471.80529304001 2024-09-28,08:00:23.000,272,10994974,12925,0,1727510422,13002.297855039993,56.41623126000195,53471.86119 2024-09-28,08:00:24.000,272,10994978,12645,0,1727510423,13002.277646109993,56.43737865000003,53471.84721576 2024-09-28,08:00:25.000,272,10994933,12565,0,1727510424,13002.297855039993,56.44442777999939,53471.833241520006 2024-09-28,08:00:26.000,272,10995025,13085,0,1727510425,13002.277646109993,56.39508387000387,53471.84022864 2024-09-28,08:00:27.000,272,10994966,12485,0,1727510426,13002.277646109993,56.43737865000003,53471.85420288001 2024-09-28,08:00:28.000,272,10994991,12925,0,1727510427,13002.264173490003,56.44442777999939,53471.86119 2024-09-28,08:00:29.000,272,10995010,13005,0,1727510428,13002.284382419988,56.458526039998105,53471.92407408001 2024-09-28,08:00:30.000,272,10994902,13165,0,1727510429,13002.257437179993,56.4726243000041,53471.8961256 2024-09-28,08:00:31.000,272,10994981,12925,0,1727510430,13002.264173490003,56.46557517000474,53471.82625440001 2024-09-28,08:00:32.000,272,10994965,12765,0,1727510431,13002.217019319993,56.4726243000041,53471.84022864 2024-09-28,08:00:33.000,272,10994959,12965,0,1727510432,13002.250700869998,56.4726243000041,53471.833241520006 2024-09-28,08:00:34.000,272,10994930,12925,0,1727510433,13002.210283009998,56.46557517000474,53471.74939608 2024-09-28,08:00:35.000,272,10994950,12965,0,1727510434,13002.230491939998,56.451476909998746,53471.74939608 2024-09-28,08:00:36.000,272,10994986,12605,0,1727510435,13002.264173490003,56.43737865000003,53471.82625440001 2024-09-28,08:00:37.000,272,10994945,12805,0,1727510436,13002.223755630002,56.458526039998105,53471.84022864 2024-09-28,08:00:38.000,272,10994955,12805,0,1727510437,13002.264173490003,56.451476909998746,53471.763370320004 2024-09-28,08:00:39.000,272,10994953,12805,0,1727510438,13002.270909799998,56.500820820001536,53471.763370320004 2024-09-28,08:00:40.000,272,10994940,12805,0,1727510439,13002.257437179993,56.46557517000474,53471.79830592 2024-09-28,08:00:41.000,272,10994967,12885,0,1727510440,13002.237228249993,56.507869950000895,53471.72843472 2024-09-28,08:00:42.000,272,10994977,13005,0,1727510441,13002.230491939998,56.4726243000041,53471.763370320004 2024-09-28,08:00:43.000,272,10994960,12605,0,1727510442,13002.169865149997,56.451476909998746,53471.74240896 2024-09-28,08:00:44.000,272,10994950,13085,0,1727510443,13002.149656219997,56.458526039998105,53471.714460480005 2024-09-28,08:00:45.000,272,10994949,12925,0,1727510444,13002.210283009998,56.47967343000346,53471.73542184001 2024-09-28,08:00:46.000,272,10994981,12845,0,1727510445,13002.183337770002,56.48672256000282,53471.72843472 2024-09-28,08:00:47.000,272,10994952,12805,0,1727510446,13002.169865149997,56.550164730004326,53471.77035744 2024-09-28,08:00:48.000,272,10994978,12725,0,1727510447,13002.183337770002,56.48672256000282,53471.763370320004 2024-09-28,08:00:49.000,272,10994946,12845,0,1727510448,13002.156392529992,56.507869950000895,53471.77035744 2024-09-28,08:00:50.000,272,10994924,12805,0,1727510449,13002.142919910002,56.500820820001536,53471.763370320004 2024-09-28,08:00:51.000,272,10994983,12845,0,1727510450,13002.149656219997,56.49377169000218,53471.70747336001 2024-09-28,08:00:52.000,272,10994962,12965,0,1727510451,13002.176601459993,56.4726243000041,53471.70747336001 2024-09-28,08:00:53.000,272,10994929,12765,0,1727510452,13002.142919910002,56.47967343000346,53471.75638320001 2024-09-28,08:00:54.000,272,10994922,12965,0,1727510453,13002.149656219997,56.514919080000254,53471.714460480005 2024-09-28,08:00:55.000,272,10994963,12925,0,1727510454,13002.149656219997,56.49377169000218,53471.70048624 2024-09-28,08:00:56.000,272,10994916,12965,0,1727510455,13002.142919910002,56.500820820001536,53471.69349912 2024-09-28,08:00:57.000,272,10994966,12765,0,1727510456,13002.156392529992,56.514919080000254,53471.73542184001 2024-09-28,08:00:58.000,272,10994980,13205,0,1727510457,13002.169865149997,56.507869950000895,53471.72843472 2024-09-28,08:00:59.000,272,10994985,12725,0,1727510458,13002.169865149997,56.507869950000895,53471.70747336001 2024-09-28,08:01:00.000,272,10994961,13005,0,1727510459,13002.163128840002,56.514919080000254,53471.72843472 2024-09-28,08:01:01.000,272,10994988,12965,0,1727510460,13002.169865149997,56.52901733999897,53471.7214476 2024-09-28,08:01:02.000,272,10994997,13125,0,1727510461,13002.142919910002,56.52196820999961,53471.77035744 2024-09-28,08:01:03.000,272,10994960,13005,0,1727510462,13002.156392529992,56.514919080000254,53471.714460480005 2024-09-28,08:01:04.000,272,10994960,12765,0,1727510463,13002.115974669992,56.52901733999897,53471.67253776 2024-09-28,08:01:05.000,272,10994949,12845,0,1727510464,13002.122710980002,56.52901733999897,53471.68651200001 2024-09-28,08:01:06.000,272,10994965,12885,0,1727510465,13002.109238359997,56.52196820999961,53471.714460480005 2024-09-28,08:01:07.000,272,10994960,12925,0,1727510466,13002.122710980002,56.53606646999833,53471.68651200001 2024-09-28,08:01:08.000,272,10994919,12925,0,1727510467,13002.095765739992,56.54311559999769,53471.67952488 2024-09-28,08:01:09.000,272,10994944,12765,0,1727510468,13002.136183599992,56.53606646999833,53471.644589280004 2024-09-28,08:01:10.000,272,10994965,12725,0,1727510469,13002.102502050002,56.550164730004326,53471.6515764 2024-09-28,08:01:11.000,272,10994949,12765,0,1727510470,13002.109238359997,56.550164730004326,53471.6515764 2024-09-28,08:01:12.000,272,10994956,12645,0,1727510471,13002.102502050002,56.564262990003044,53471.665550640006 2024-09-28,08:01:13.000,272,10994964,12805,0,1727510472,13002.122710980002,56.564262990003044,53471.67952488 2024-09-28,08:01:14.000,272,10994962,12845,0,1727510473,13002.102502050002,56.58541038000112,53471.595679440004 2024-09-28,08:01:15.000,272,10994941,13005,0,1727510474,13002.095765739992,56.5713121200024,53471.65856352001 2024-09-28,08:01:16.000,272,10994982,12765,0,1727510475,13002.115974669992,56.59950863999984,53471.74240896 2024-09-28,08:01:17.000,272,10994979,12885,0,1727510476,13002.102502050002,56.59950863999984,53471.70747336001 2024-09-28,08:01:18.000,272,10994976,12645,0,1727510477,13002.095765739992,56.6065577699992,53471.69349912 2024-09-28,08:01:19.000,272,10994990,12845,0,1727510478,13002.082293120002,56.61360689999856,53471.6515764 2024-09-28,08:01:20.000,272,10994959,12885,0,1727510479,13002.102502050002,56.61360689999856,53471.63760216001 2024-09-28,08:01:21.000,272,10994975,12685,0,1727510480,13002.129447289997,56.6065577699992,53471.665550640006 2024-09-28,08:01:22.000,272,10994982,12525,0,1727510481,13002.142919910002,56.59950863999984,53471.68651200001 2024-09-28,08:01:23.000,272,10994982,12925,0,1727510482,13002.129447289997,56.66999994000071,53471.70048624 2024-09-28,08:01:24.000,272,10994937,12765,0,1727510483,13002.122710980002,56.64180342000327,53471.616640800006 2024-09-28,08:01:25.000,272,10994972,12965,0,1727510484,13002.122710980002,56.65590168000199,53471.67253776 2024-09-28,08:01:26.000,272,10994977,12645,0,1727510485,13002.115974669992,56.63475429000391,53471.665550640006 2024-09-28,08:01:27.000,272,10994974,12925,0,1727510486,13002.136183599992,56.62770516000455,53471.68651200001 2024-09-28,08:01:28.000,272,10994944,12845,0,1727510487,13002.142919910002,56.66999994000071,53471.70747336001 2024-09-28,08:01:29.000,272,10994955,12645,0,1727510488,13002.149656219997,56.65590168000199,53471.70048624 2024-09-28,08:01:30.000,272,10994951,12925,0,1727510489,13002.149656219997,56.691147329998785,53471.70747336001 2024-09-28,08:01:31.000,272,10994964,12525,0,1727510490,13002.142919910002,56.64180342000327,53471.72843472 2024-09-28,08:01:32.000,272,10994989,12965,0,1727510491,13002.115974669992,56.677049070000066,53471.70048624 2024-09-28,08:01:33.000,272,10994995,12965,0,1727510492,13002.136183599992,56.66295081000135,53471.67253776 2024-09-28,08:01:34.000,272,10995024,12765,0,1727510493,13002.115974669992,56.66295081000135,53471.60965368001 2024-09-28,08:01:35.000,272,10994992,13125,0,1727510494,13002.102502050002,56.70524559000478,53471.70048624 2024-09-28,08:01:36.000,272,10994966,12765,0,1727510495,13002.142919910002,56.7193438500035,53471.6515764 2024-09-28,08:01:37.000,272,10994946,12605,0,1727510496,13002.082293120002,56.76163862999965,53471.616640800006 2024-09-28,08:01:38.000,272,10994986,12885,0,1727510497,13002.136183599992,56.7193438500035,53471.595679440004 2024-09-28,08:01:39.000,272,10994994,13125,0,1727510498,13002.122710980002,56.76163862999965,53471.665550640006 2024-09-28,08:01:40.000,272,10995016,12765,0,1727510499,13002.122710980002,56.726392980002856,53471.63061504 2024-09-28,08:01:41.000,272,10994973,12765,0,1727510500,13002.142919910002,56.78278601999773,53471.67952488 2024-09-28,08:01:42.000,272,10994959,12645,0,1727510501,13002.142919910002,56.733442110002215,53471.63760216001 2024-09-28,08:01:43.000,272,10994985,12805,0,1727510502,13002.142919910002,56.747540370000934,53471.62362792 2024-09-28,08:01:44.000,272,10994933,12965,0,1727510503,13002.142919910002,56.75458950000029,53471.62362792 2024-09-28,08:01:45.000,272,10994971,12765,0,1727510504,13002.122710980002,56.76868775999901,53471.63061504 2024-09-28,08:01:46.000,272,10994962,12925,0,1727510505,13002.129447289997,56.76868775999901,53471.595679440004 2024-09-28,08:01:47.000,272,10994985,12605,0,1727510506,13002.142919910002,56.76163862999965,53471.60965368001 2024-09-28,08:01:48.000,272,10994948,12925,0,1727510507,13002.136183599992,56.78278601999773,53471.56074384 2024-09-28,08:01:49.000,272,10994955,12965,0,1727510508,13002.149656219997,56.8180316700018,53471.595679440004 2024-09-28,08:01:50.000,272,10994935,13045,0,1727510509,13002.176601459993,56.80393341000308,53471.63061504 2024-09-28,08:01:51.000,272,10994936,12725,0,1727510510,13002.176601459993,56.78278601999773,53471.57471808 2024-09-28,08:01:52.000,272,10994917,12725,0,1727510511,13002.149656219997,56.789835150004365,53471.63061504 2024-09-28,08:01:53.000,272,10994954,12685,0,1727510512,13002.142919910002,56.77573688999837,53471.57471808 2024-09-28,08:01:54.000,272,10994931,12605,0,1727510513,13002.163128840002,56.80393341000308,53471.60965368001 2024-09-28,08:01:55.000,272,10994942,12845,0,1727510514,13002.163128840002,56.796884280003724,53471.58869232001 2024-09-28,08:01:56.000,272,10994935,13005,0,1727510515,13002.169865149997,56.81098254000244,53471.616640800006 2024-09-28,08:01:57.000,272,10994971,12765,0,1727510516,13002.149656219997,56.796884280003724,53471.58869232001 2024-09-28,08:01:58.000,272,10994933,12765,0,1727510517,13002.149656219997,56.76163862999965,53471.52580824 2024-09-28,08:01:59.000,272,10994982,12605,0,1727510518,13002.176601459993,56.82508080000116,53471.57471808 2024-09-28,08:02:00.000,272,10994980,13045,0,1727510519,13002.237228249993,56.80393341000308,53471.57471808 2024-09-28,08:02:01.000,272,10994883,12925,0,1727510520,13002.230491939998,56.83212993000052,53471.58869232001 2024-09-28,08:02:02.000,272,10994949,13085,0,1727510521,13002.223755630002,56.8180316700018,53471.62362792 2024-09-28,08:02:03.000,272,10994982,12605,0,1727510522,13002.264173490003,56.80393341000308,53471.63061504 2024-09-28,08:02:04.000,272,10994961,12965,0,1727510523,13002.250700869998,56.81098254000244,53471.63760216001 2024-09-28,08:02:05.000,272,10994929,12605,0,1727510524,13002.243964560002,56.80393341000308,53471.644589280004 2024-09-28,08:02:06.000,272,10994962,12725,0,1727510525,13002.284382419988,56.81098254000244,53471.63760216001 2024-09-28,08:02:07.000,272,10994940,12925,0,1727510526,13002.237228249993,56.81098254000244,53471.60965368001 2024-09-28,08:02:08.000,272,10994982,12885,0,1727510527,13002.264173490003,56.76868775999901,53471.644589280004 2024-09-28,08:02:09.000,272,10994948,12845,0,1727510528,13002.250700869998,56.82508080000116,53471.62362792 2024-09-28,08:02:10.000,272,10994935,13005,0,1727510529,13002.277646109993,56.82508080000116,53471.63061504 2024-09-28,08:02:11.000,272,10994953,12965,0,1727510530,13002.304591349988,56.81098254000244,53471.616640800006 2024-09-28,08:02:12.000,272,10994994,12765,0,1727510531,13002.324800279988,56.8180316700018,53471.616640800006 2024-09-28,08:02:13.000,272,10994935,13005,0,1727510532,13002.304591349988,56.84622818999924,53471.6515764 2024-09-28,08:02:14.000,272,10994940,12565,0,1727510533,13002.311327659998,56.84622818999924,53471.68651200001 2024-09-28,08:02:15.000,272,10994983,12965,0,1727510534,13002.318063969993,56.8532773199986,53471.6515764 2024-09-28,08:02:16.000,272,10994969,12765,0,1727510535,13002.311327659998,56.83212993000052,53471.665550640006 2024-09-28,08:02:17.000,272,10994949,13085,0,1727510536,13002.297855039993,56.8532773199986,53471.63760216001 2024-09-28,08:02:18.000,272,10994964,12845,0,1727510537,13002.297855039993,56.8532773199986,53471.665550640006 2024-09-28,08:02:19.000,272,10994974,13005,0,1727510538,13002.284382419988,56.86737558000459,53471.65856352001 2024-09-28,08:02:20.000,272,10994957,13125,0,1727510539,13002.318063969993,56.86737558000459,53471.67253776 2024-09-28,08:02:21.000,272,10994953,12765,0,1727510540,13002.331536589998,56.88852297000267,53471.74240896 2024-09-28,08:02:22.000,272,10994935,12925,0,1727510541,13002.318063969993,56.87442471000395,53471.68651200001 2024-09-28,08:02:23.000,272,10994895,12845,0,1727510542,13002.331536589998,56.88147384000331,53471.665550640006 2024-09-28,08:02:24.000,272,10994956,13045,0,1727510543,13002.318063969993,56.87442471000395,53471.73542184001 2024-09-28,08:02:25.000,272,10994993,12885,0,1727510544,13002.324800279988,56.89557210000203,53471.74240896 2024-09-28,08:02:26.000,272,10994892,12765,0,1727510545,13002.304591349988,56.88852297000267,53471.70048624 2024-09-28,08:02:27.000,272,10994937,12845,0,1727510546,13002.324800279988,56.89557210000203,53471.65856352001 2024-09-28,08:02:28.000,272,10994973,12725,0,1727510547,13002.324800279988,56.916719490000105,53471.665550640006 2024-09-28,08:02:29.000,272,10994986,12805,0,1727510548,13002.351745519998,56.916719490000105,53471.74240896 2024-09-28,08:02:30.000,272,10994986,12765,0,1727510549,13002.371954449998,56.90262123000139,53471.70747336001 2024-09-28,08:02:31.000,272,10994951,12765,0,1727510550,13002.331536589998,56.93081774999882,53471.73542184001 2024-09-28,08:02:32.000,272,10994929,12765,0,1727510551,13002.345009209988,56.909670360000746,53471.714460480005 2024-09-28,08:02:33.000,272,10994932,12845,0,1727510552,13002.392163379998,56.88852297000267,53471.75638320001 2024-09-28,08:02:34.000,272,10994952,12805,0,1727510553,13002.378690759993,56.89557210000203,53471.70048624 2024-09-28,08:02:35.000,272,10994958,13205,0,1727510554,13002.385427069989,56.88147384000331,53471.67253776 2024-09-28,08:02:36.000,272,10994902,12885,0,1727510555,13002.378690759993,56.88147384000331,53471.70048624 2024-09-28,08:02:37.000,272,10994927,12885,0,1727510556,13002.405635999989,56.860326449997956,53471.68651200001 2024-09-28,08:02:38.000,272,10994933,12885,0,1727510557,13002.425844929989,56.86737558000459,53471.70048624 2024-09-28,08:02:39.000,272,10994963,12965,0,1727510558,13002.446053859989,56.87442471000395,53471.70747336001 2024-09-28,08:02:40.000,272,10994950,12765,0,1727510559,13002.405635999989,56.89557210000203,53471.69349912 2024-09-28,08:02:41.000,272,10994918,12925,0,1727510560,13002.385427069989,56.88852297000267,53471.70747336001 2024-09-28,08:02:42.000,272,10994871,12725,0,1727510561,13002.419108619993,56.93786687999818,53471.665550640006 2024-09-28,08:02:43.000,272,10994956,13045,0,1727510562,13002.425844929989,56.89557210000203,53471.67253776 2024-09-28,08:02:44.000,272,10994942,13005,0,1727510563,13002.419108619993,56.93081774999882,53471.70048624 2024-09-28,08:02:45.000,272,10994963,12845,0,1727510564,13002.419108619993,56.923768619999464,53471.65856352001 2024-09-28,08:02:46.000,272,10994933,12805,0,1727510565,13002.385427069989,56.909670360000746,53471.67952488 2024-09-28,08:02:47.000,272,10994905,13045,0,1727510566,13002.412372309998,56.93786687999818,53471.70048624 2024-09-28,08:02:48.000,272,10994949,12725,0,1727510567,13002.405635999989,56.93081774999882,53471.67952488 2024-09-28,08:02:49.000,272,10994928,12885,0,1727510568,13002.432581239998,56.959014270003536,53471.68651200001 2024-09-28,08:02:50.000,272,10994934,12645,0,1727510569,13002.439317549994,56.94491601000482,53471.67253776 2024-09-28,08:02:51.000,272,10994929,13005,0,1727510570,13002.392163379998,56.923768619999464,53471.67952488 2024-09-28,08:02:52.000,272,10994905,12885,0,1727510571,13002.398899689993,56.916719490000105,53471.7214476 2024-09-28,08:02:53.000,272,10995004,13125,0,1727510572,13002.405635999989,56.89557210000203,53471.72843472 2024-09-28,08:02:54.000,272,10994957,12805,0,1727510573,13002.405635999989,56.93081774999882,53471.7214476 2024-09-28,08:02:55.000,272,10994934,12605,0,1727510574,13002.392163379998,56.89557210000203,53471.7214476 2024-09-28,08:02:56.000,272,10994943,12925,0,1727510575,13002.392163379998,56.909670360000746,53471.74939608 2024-09-28,08:02:57.000,272,10994973,12685,0,1727510576,13002.425844929989,56.93081774999882,53471.79830592 2024-09-28,08:02:58.000,272,10994938,12725,0,1727510577,13002.412372309998,56.916719490000105,53471.73542184001 2024-09-28,08:02:59.000,272,10994981,13125,0,1727510578,13002.446053859989,56.966063400002895,53471.74240896 2024-09-28,08:03:00.000,272,10994967,12805,0,1727510579,13002.439317549994,56.93786687999818,53471.833241520006 2024-09-28,08:03:01.000,272,10994923,13045,0,1727510580,13002.425844929989,56.973112530002254,53471.77734456001 2024-09-28,08:03:02.000,272,10994907,12845,0,1727510581,13002.459526479994,56.98016166000161,53471.784331680006 2024-09-28,08:03:03.000,272,10994947,13005,0,1727510582,13002.405635999989,56.966063400002895,53471.74240896 2024-09-28,08:03:04.000,272,10994931,12885,0,1727510583,13002.405635999989,56.973112530002254,53471.7913188 2024-09-28,08:03:05.000,272,10994897,12925,0,1727510584,13002.398899689993,56.98016166000161,53471.763370320004 2024-09-28,08:03:06.000,272,10994933,13045,0,1727510585,13002.412372309998,56.959014270003536,53471.784331680006 2024-09-28,08:03:07.000,272,10994939,12965,0,1727510586,13002.412372309998,56.95196514000418,53471.82625440001 2024-09-28,08:03:08.000,272,10994908,12965,0,1727510587,13002.419108619993,56.95196514000418,53471.763370320004 2024-09-28,08:03:09.000,272,10994915,12765,0,1727510588,13002.432581239998,56.98016166000161,53471.77035744 2024-09-28,08:03:10.000,272,10994962,12605,0,1727510589,13002.398899689993,56.959014270003536,53471.73542184001 2024-09-28,08:03:11.000,272,10994905,12805,0,1727510590,13002.385427069989,56.99425992000033,53471.72843472 2024-09-28,08:03:12.000,272,10994941,12685,0,1727510591,13002.385427069989,56.98016166000161,53471.763370320004 2024-09-28,08:03:13.000,272,10994960,13125,0,1727510592,13002.398899689993,56.98721079000097,53471.7214476 2024-09-28,08:03:14.000,272,10994951,12445,0,1727510593,13002.392163379998,56.98016166000161,53471.74939608 2024-09-28,08:03:15.000,272,10994937,12685,0,1727510594,13002.432581239998,56.98721079000097,53471.763370320004 2024-09-28,08:03:16.000,272,10994951,12845,0,1727510595,13002.432581239998,56.959014270003536,53471.74240896 2024-09-28,08:03:17.000,272,10994974,13045,0,1727510596,13002.446053859989,57.00130904999969,53471.77734456001 2024-09-28,08:03:18.000,272,10994929,12965,0,1727510597,13002.432581239998,56.966063400002895,53471.784331680006 2024-09-28,08:03:19.000,272,10994947,12605,0,1727510598,13002.412372309998,56.98721079000097,53471.72843472 2024-09-28,08:03:20.000,272,10994953,12645,0,1727510599,13002.425844929989,57.00130904999969,53471.7214476 2024-09-28,08:03:21.000,272,10994883,12765,0,1727510600,13002.412372309998,56.98016166000161,53471.77035744 2024-09-28,08:03:22.000,272,10994949,12805,0,1727510601,13002.459526479994,56.98721079000097,53471.77035744 2024-09-28,08:03:23.000,272,10994994,12965,0,1727510602,13002.432581239998,56.973112530002254,53471.784331680006 2024-09-28,08:03:24.000,272,10994963,12845,0,1727510603,13002.412372309998,56.959014270003536,53471.80529304001 2024-09-28,08:03:25.000,272,10994924,12845,0,1727510604,13002.405635999989,56.959014270003536,53471.763370320004 2024-09-28,08:03:26.000,272,10994939,12725,0,1727510605,13002.378690759993,56.98016166000161,53471.77035744 2024-09-28,08:03:27.000,272,10994951,12605,0,1727510606,13002.446053859989,56.98721079000097,53471.73542184001 2024-09-28,08:03:28.000,272,10994901,12805,0,1727510607,13002.439317549994,56.959014270003536,53471.763370320004 2024-09-28,08:03:29.000,272,10994932,13125,0,1727510608,13002.432581239998,56.966063400002895,53471.784331680006 2024-09-28,08:03:30.000,272,10994948,12965,0,1727510609,13002.412372309998,56.98016166000161,53471.763370320004 2024-09-28,08:03:31.000,272,10994974,12925,0,1727510610,13002.446053859989,56.99425992000033,53471.79830592 2024-09-28,08:03:32.000,272,10994947,12885,0,1727510611,13002.432581239998,57.00835817999905,53471.84022864 2024-09-28,08:03:33.000,272,10994981,13085,0,1727510612,13002.439317549994,57.02245643999777,53471.833241520006 2024-09-28,08:03:34.000,272,10994974,12965,0,1727510613,13002.419108619993,57.00130904999969,53471.84022864 2024-09-28,08:03:35.000,272,10994990,12845,0,1727510614,13002.425844929989,57.00835817999905,53471.784331680006 2024-09-28,08:03:36.000,272,10994964,13005,0,1727510615,13002.398899689993,57.01540730999841,53471.812280160004 2024-09-28,08:03:37.000,272,10994876,12805,0,1727510616,13002.452790169998,56.98016166000161,53471.7913188 2024-09-28,08:03:38.000,272,10994934,12805,0,1727510617,13002.452790169998,56.98721079000097,53471.812280160004 2024-09-28,08:03:39.000,272,10994993,12965,0,1727510618,13002.466262789989,56.98016166000161,53471.79830592 2024-09-28,08:03:40.000,272,10994942,12805,0,1727510619,13002.446053859989,56.98721079000097,53471.82625440001 2024-09-28,08:03:41.000,272,10994950,12685,0,1727510620,13002.479735409994,56.98016166000161,53471.84721576 2024-09-28,08:03:42.000,272,10994993,12765,0,1727510621,13002.446053859989,57.00130904999969,53471.82625440001 2024-09-28,08:03:43.000,272,10994996,12845,0,1727510622,13002.466262789989,57.00835817999905,53471.84022864 2024-09-28,08:03:44.000,272,10994968,13005,0,1727510623,13002.452790169998,57.02245643999777,53471.85420288001 2024-09-28,08:03:45.000,272,10994978,12965,0,1727510624,13002.446053859989,57.05770209000184,53471.82625440001 2024-09-28,08:03:46.000,272,10994964,12845,0,1727510625,13002.486471719989,57.04360383000312,53471.84022864 2024-09-28,08:03:47.000,272,10994986,12765,0,1727510626,13002.479735409994,57.07180035000056,53471.84022864 2024-09-28,08:03:48.000,272,10994971,12845,0,1727510627,13002.499944339994,57.03655470000376,53471.88913848 2024-09-28,08:03:49.000,272,10994941,12765,0,1727510628,13002.493208029999,57.0295055700044,53471.81926728 2024-09-28,08:03:50.000,272,10994949,12725,0,1727510629,13002.513416959999,57.05770209000184,53471.82625440001 2024-09-28,08:03:51.000,272,10994987,12765,0,1727510630,13002.499944339994,57.01540730999841,53471.812280160004 2024-09-28,08:03:52.000,272,10994935,12925,0,1727510631,13002.520153269994,57.00835817999905,53471.812280160004 2024-09-28,08:03:53.000,272,10994962,12565,0,1727510632,13002.533625889999,57.00835817999905,53471.79830592 2024-09-28,08:03:54.000,272,10994968,12765,0,1727510633,13002.513416959999,57.0295055700044,53471.82625440001 2024-09-28,08:03:55.000,272,10994914,12725,0,1727510634,13002.526889579989,57.03655470000376,53471.84721576 2024-09-28,08:03:56.000,272,10994949,12725,0,1727510635,13002.560571129994,57.03655470000376,53471.81926728 2024-09-28,08:03:57.000,272,10994935,12525,0,1727510636,13002.60772529999,57.04360383000312,53471.86119 2024-09-28,08:03:58.000,272,10994977,12805,0,1727510637,13002.56730743999,57.03655470000376,53471.86119 2024-09-28,08:03:59.000,272,10994985,12965,0,1727510638,13002.580780059994,57.0295055700044,53471.84721576 2024-09-28,08:04:00.000,272,10994978,13125,0,1727510639,13002.574043749999,57.03655470000376,53471.833241520006 2024-09-28,08:04:01.000,272,10994928,12605,0,1727510640,13002.58751636999,57.07884947999992,53471.84721576 2024-09-28,08:04:02.000,272,10994928,13125,0,1727510641,13002.560571129994,57.05065296000248,53471.86817712 2024-09-28,08:04:03.000,272,10994973,12805,0,1727510642,13002.60772529999,57.05770209000184,53471.87516424001 2024-09-28,08:04:04.000,272,10994932,12485,0,1727510643,13002.58751636999,57.00130904999969,53471.882151360005 2024-09-28,08:04:05.000,272,10994923,12565,0,1727510644,13002.580780059994,57.00835817999905,53471.84721576 2024-09-28,08:04:06.000,272,10994991,12605,0,1727510645,13002.61446161,57.00835817999905,53471.86119 2024-09-28,08:04:07.000,272,10994994,12685,0,1727510646,13002.58751636999,57.04360383000312,53471.86817712 2024-09-28,08:04:08.000,272,10994931,12885,0,1727510647,13002.65487947,57.0295055700044,53471.86817712 2024-09-28,08:04:09.000,272,10994962,13045,0,1727510648,13002.65487947,57.0295055700044,53471.90311272001 2024-09-28,08:04:10.000,272,10994929,12965,0,1727510649,13002.58751636999,57.0295055700044,53471.85420288001 2024-09-28,08:04:11.000,272,10994910,12565,0,1727510650,13002.58751636999,57.02245643999777,53471.82625440001 2024-09-28,08:04:12.000,272,10994960,12765,0,1727510651,13002.62793422999,57.00835817999905,53471.86119 2024-09-28,08:04:13.000,272,10994904,12765,0,1727510652,13002.594252679999,57.00835817999905,53471.84721576 2024-09-28,08:04:14.000,272,10994951,12525,0,1727510653,13002.63467054,57.0295055700044,53471.8961256 2024-09-28,08:04:15.000,272,10994931,12605,0,1727510654,13002.60772529999,57.02245643999777,53471.90311272001 2024-09-28,08:04:16.000,272,10994968,12805,0,1727510655,13002.62793422999,57.07180035000056,53471.91009984 2024-09-28,08:04:17.000,272,10994958,12805,0,1727510656,13002.641406849994,57.02245643999777,53471.952022560006 2024-09-28,08:04:18.000,272,10995002,12605,0,1727510657,13002.64814315999,57.00130904999969,53471.95900968 2024-09-28,08:04:19.000,272,10994995,12765,0,1727510658,13002.66835208999,57.01540730999841,53471.9659968 2024-09-28,08:04:20.000,272,10994954,12805,0,1727510659,13002.6750884,57.02245643999777,53471.931061200004 2024-09-28,08:04:21.000,272,10995009,12965,0,1727510660,13002.68856101999,57.04360383000312,53471.99394528001 2024-09-28,08:04:22.000,272,10994962,12805,0,1727510661,13002.702033639995,57.0295055700044,53471.94503544001 2024-09-28,08:04:23.000,272,10994976,12645,0,1727510662,13002.69529733,57.00835817999905,53471.931061200004 2024-09-28,08:04:24.000,272,10995000,12885,0,1727510663,13002.69529733,57.03655470000376,53471.92407408001 2024-09-28,08:04:25.000,272,10994965,13045,0,1727510664,13002.71550626,57.02245643999777,53471.94503544001 2024-09-28,08:04:26.000,272,10994986,13045,0,1727510665,13002.71550626,57.02245643999777,53472.000932400006 2024-09-28,08:04:27.000,272,10994995,12685,0,1727510666,13002.73571519,57.04360383000312,53471.952022560006 2024-09-28,08:04:28.000,272,10994974,12765,0,1727510667,13002.76939673999,57.03655470000376,53472.01490664 2024-09-28,08:04:29.000,272,10994998,12965,0,1727510668,13002.76939673999,57.01540730999841,53471.97298392001 2024-09-28,08:04:30.000,272,10995004,12925,0,1727510669,13002.782869359995,57.01540730999841,53472.000932400006 2024-09-28,08:04:31.000,272,10994982,12765,0,1727510670,13002.782869359995,57.02245643999777,53471.98695816 2024-09-28,08:04:32.000,272,10994948,12805,0,1727510671,13002.81655091,57.0295055700044,53471.9659968 2024-09-28,08:04:33.000,272,10995004,12725,0,1727510672,13002.81655091,56.99425992000033,53472.049842240005 2024-09-28,08:04:34.000,272,10995002,12885,0,1727510673,13002.823287219995,57.04360383000312,53471.98695816 2024-09-28,08:04:35.000,272,10994977,12925,0,1727510674,13002.83675984,57.03655470000376,53471.99394528001 2024-09-28,08:04:36.000,272,10994998,12965,0,1727510675,13002.782869359995,57.0295055700044,53472.02888088 2024-09-28,08:04:37.000,272,10994986,12885,0,1727510676,13002.81655091,57.01540730999841,53471.931061200004 2024-09-28,08:04:38.000,272,10994976,12725,0,1727510677,13002.78960566999,57.02245643999777,53471.95900968 2024-09-28,08:04:39.000,272,10995001,12965,0,1727510678,13002.83002352999,57.00835817999905,53471.98695816 2024-09-28,08:04:40.000,272,10994949,12845,0,1727510679,13002.87044138999,57.03655470000376,53472.02189376001 2024-09-28,08:04:41.000,272,10994889,12885,0,1727510680,13002.85696877,57.02245643999777,53472.06381648 2024-09-28,08:04:42.000,272,10995005,13005,0,1727510681,13002.85023245999,57.03655470000376,53472.05682936 2024-09-28,08:04:43.000,272,10995020,13005,0,1727510682,13002.83675984,56.98721079000097,53472.049842240005 2024-09-28,08:04:44.000,272,10994998,12885,0,1727510683,13002.843496149995,57.02245643999777,53472.02888088 2024-09-28,08:04:45.000,272,10994959,12765,0,1727510684,13002.883914009995,57.0295055700044,53472.01490664 2024-09-28,08:04:46.000,272,10994930,13125,0,1727510685,13002.89065031999,57.01540730999841,53472.02888088 2024-09-28,08:04:47.000,272,10994925,12925,0,1727510686,13002.863705079995,57.0295055700044,53471.99394528001 2024-09-28,08:04:48.000,272,10994950,12605,0,1727510687,13002.87044138999,57.02245643999777,53472.05682936 2024-09-28,08:04:49.000,272,10994950,12645,0,1727510688,13002.863705079995,57.05065296000248,53472.08477784 2024-09-28,08:04:50.000,272,10994943,12845,0,1727510689,13002.883914009995,57.03655470000376,53472.09176496001 2024-09-28,08:04:51.000,272,10994931,12765,0,1727510690,13002.883914009995,57.04360383000312,53472.08477784 2024-09-28,08:04:52.000,272,10994913,12885,0,1727510691,13002.91085924999,57.04360383000312,53472.049842240005 2024-09-28,08:04:53.000,272,10994971,12805,0,1727510692,13002.93106817999,57.0295055700044,53472.07779072 2024-09-28,08:04:54.000,272,10994958,12725,0,1727510693,13002.91085924999,57.04360383000312,53472.09176496001 2024-09-28,08:04:55.000,272,10994899,12925,0,1727510694,13002.904122939995,57.04360383000312,53472.04285512001 2024-09-28,08:04:56.000,272,10994956,12765,0,1727510695,13002.924331869996,57.0295055700044,53472.09176496001 2024-09-28,08:04:57.000,272,10994935,13045,0,1727510696,13002.93780449,57.05770209000184,53472.08477784 2024-09-28,08:04:58.000,272,10994949,12845,0,1727510697,13002.91085924999,57.02245643999777,53472.05682936 2024-09-28,08:04:59.000,272,10994976,12765,0,1727510698,13002.964749729996,57.03655470000376,53472.07779072 2024-09-28,08:05:00.000,272,10994966,12925,0,1727510699,13002.944540799996,57.01540730999841,53472.098752080004 2024-09-28,08:05:01.000,272,10994974,12605,0,1727510700,13002.964749729996,57.0295055700044,53472.09176496001 2024-09-28,08:05:02.000,272,10994960,12845,0,1727510701,13002.984958659996,57.0295055700044,53472.06381648 2024-09-28,08:05:03.000,272,10995001,12805,0,1727510702,13002.95127710999,57.05065296000248,53472.06381648 2024-09-28,08:05:04.000,272,10994925,12845,0,1727510703,13002.97822235,57.04360383000312,53472.04285512001 2024-09-28,08:05:05.000,272,10994936,12925,0,1727510704,13002.944540799996,57.05065296000248,53472.11272632001 2024-09-28,08:05:06.000,272,10994983,12925,0,1727510705,13002.97822235,57.02245643999777,53472.08477784 2024-09-28,08:05:07.000,272,10994920,12645,0,1727510706,13003.011903899991,56.99425992000033,53472.09176496001 2024-09-28,08:05:08.000,272,10994938,12925,0,1727510707,13003.005167589996,57.05770209000184,53472.16163616001 2024-09-28,08:05:09.000,272,10994940,12645,0,1727510708,13003.01864021,57.03655470000376,53472.147661920004 2024-09-28,08:05:10.000,272,10994935,12605,0,1727510709,13003.01864021,57.04360383000312,53472.15464904 2024-09-28,08:05:11.000,272,10994964,12925,0,1727510710,13002.944540799996,57.04360383000312,53472.11272632001 2024-09-28,08:05:12.000,272,10994948,12725,0,1727510711,13002.97148603999,57.05065296000248,53472.12670056 2024-09-28,08:05:13.000,272,10994926,12885,0,1727510712,13002.99843128,57.05770209000184,53472.14067480001 2024-09-28,08:05:14.000,272,10994944,12605,0,1727510713,13002.97822235,57.05065296000248,53472.15464904 2024-09-28,08:05:15.000,272,10994972,12845,0,1727510714,13002.991694969991,57.03655470000376,53472.19657176 2024-09-28,08:05:16.000,272,10994958,12925,0,1727510715,13003.005167589996,57.03655470000376,53472.147661920004 2024-09-28,08:05:17.000,272,10994966,12965,0,1727510716,13002.99843128,57.05065296000248,53472.15464904 2024-09-28,08:05:18.000,272,10994962,12965,0,1727510717,13003.011903899991,57.05065296000248,53472.119713440006 2024-09-28,08:05:19.000,272,10994970,12845,0,1727510718,13003.025376519996,57.0295055700044,53472.1756104 2024-09-28,08:05:20.000,272,10994959,12765,0,1727510719,13003.025376519996,57.04360383000312,53472.168623280006 2024-09-28,08:05:21.000,272,10994945,13005,0,1727510720,13003.045585449996,57.05065296000248,53472.18958464001 2024-09-28,08:05:22.000,272,10994946,12885,0,1727510721,13003.045585449996,57.05065296000248,53472.16163616001 2024-09-28,08:05:23.000,272,10994953,12725,0,1727510722,13003.045585449996,57.03655470000376,53472.168623280006 2024-09-28,08:05:24.000,272,10994970,12725,0,1727510723,13003.025376519996,57.05065296000248,53472.13368768 2024-09-28,08:05:25.000,272,10994989,12885,0,1727510724,13003.086003309996,57.01540730999841,53472.20355888 2024-09-28,08:05:26.000,272,10994932,12925,0,1727510725,13003.086003309996,57.02245643999777,53472.20355888 2024-09-28,08:05:27.000,272,10994999,12765,0,1727510726,13003.05905807,57.03655470000376,53472.168623280006 2024-09-28,08:05:28.000,272,10994950,12685,0,1727510727,13003.072530689991,57.0295055700044,53472.16163616001 2024-09-28,08:05:29.000,272,10994920,13045,0,1727510728,13003.065794379996,57.00130904999969,53472.16163616001 2024-09-28,08:05:30.000,272,10994958,12805,0,1727510729,13003.079267000001,57.02245643999777,53472.18259752 2024-09-28,08:05:31.000,272,10994969,12605,0,1727510730,13003.052321759991,57.03655470000376,53472.1756104 2024-09-28,08:05:32.000,272,10994982,13005,0,1727510731,13003.072530689991,57.0295055700044,53472.13368768 2024-09-28,08:05:33.000,272,10994953,12805,0,1727510732,13003.05905807,57.04360383000312,53472.147661920004 2024-09-28,08:05:34.000,272,10994968,12645,0,1727510733,13003.065794379996,57.04360383000312,53472.1756104 2024-09-28,08:05:35.000,272,10994993,12845,0,1727510734,13003.065794379996,57.03655470000376,53472.168623280006 2024-09-28,08:05:36.000,272,10994955,12605,0,1727510735,13003.072530689991,57.05065296000248,53472.18958464001 2024-09-28,08:05:37.000,272,10994991,12805,0,1727510736,13003.112948549991,57.0295055700044,53472.16163616001 2024-09-28,08:05:38.000,272,10994948,12885,0,1727510737,13003.133157479991,57.03655470000376,53472.13368768 2024-09-28,08:05:39.000,272,10994930,12725,0,1727510738,13003.106212239996,57.02245643999777,53472.16163616001 2024-09-28,08:05:40.000,272,10994937,12805,0,1727510739,13003.126421169996,57.02245643999777,53472.13368768 2024-09-28,08:05:41.000,272,10994987,12765,0,1727510740,13003.146630099996,57.00130904999969,53472.1756104 2024-09-28,08:05:42.000,272,10994970,12645,0,1727510741,13003.133157479991,57.01540730999841,53472.168623280006 2024-09-28,08:05:43.000,272,10994948,12725,0,1727510742,13003.146630099996,57.0295055700044,53472.18259752 2024-09-28,08:05:44.000,272,10994942,12925,0,1727510743,13003.187047959997,57.0647512200012,53472.217533120005 2024-09-28,08:05:45.000,272,10994942,13125,0,1727510744,13003.187047959997,56.99425992000033,53472.147661920004 2024-09-28,08:05:46.000,272,10994939,12685,0,1727510745,13003.173575339992,57.02245643999777,53472.20355888 2024-09-28,08:05:47.000,272,10994986,13005,0,1727510746,13003.193784269992,57.02245643999777,53472.20355888 2024-09-28,08:05:48.000,272,10994959,12885,0,1727510747,13003.193784269992,57.0295055700044,53472.15464904 2024-09-28,08:05:49.000,272,10994955,12925,0,1727510748,13003.173575339992,57.01540730999841,53472.15464904 2024-09-28,08:05:50.000,272,10994978,12885,0,1727510749,13003.193784269992,56.966063400002895,53472.168623280006 2024-09-28,08:05:51.000,272,10994984,12845,0,1727510750,13003.213993199992,56.98016166000161,53472.18259752 2024-09-28,08:05:52.000,272,10994939,12925,0,1727510751,13003.213993199992,56.973112530002254,53472.18958464001 2024-09-28,08:05:53.000,272,10994965,12885,0,1727510752,13003.261147370002,56.98016166000161,53472.25246872 2024-09-28,08:05:54.000,272,10995002,12805,0,1727510753,13003.281356300002,57.01540730999841,53472.25945584001 2024-09-28,08:05:55.000,272,10994953,12885,0,1727510754,13003.247674749997,56.98016166000161,53472.217533120005 2024-09-28,08:05:56.000,272,10994897,12765,0,1727510755,13003.281356300002,56.98721079000097,53472.21054600001 2024-09-28,08:05:57.000,272,10994981,12845,0,1727510756,13003.267883679997,57.0295055700044,53472.287404320006 2024-09-28,08:05:58.000,272,10994967,12965,0,1727510757,13003.261147370002,57.00835817999905,53472.27343008 2024-09-28,08:05:59.000,272,10994957,12805,0,1727510758,13003.274619989992,56.99425992000033,53472.2454816 2024-09-28,08:06:00.000,272,10994982,12965,0,1727510759,13003.274619989992,57.00130904999969,53472.22452024 2024-09-28,08:06:01.000,272,10994970,12725,0,1727510760,13003.308301539997,57.0295055700044,53472.287404320006 2024-09-28,08:06:02.000,272,10995001,12765,0,1727510761,13003.294828919992,57.00835817999905,53472.217533120005 2024-09-28,08:06:03.000,272,10994971,12845,0,1727510762,13003.294828919992,57.0295055700044,53472.21054600001 2024-09-28,08:06:04.000,272,10994993,12685,0,1727510763,13003.348719399997,57.00835817999905,53472.2454816 2024-09-28,08:06:05.000,272,10994968,12805,0,1727510764,13003.382400950002,56.98016166000161,53472.25945584001 2024-09-28,08:06:06.000,272,10994966,12645,0,1727510765,13003.368928329997,56.99425992000033,53472.22452024 2024-09-28,08:06:07.000,272,10994970,12885,0,1727510766,13003.395873569993,57.0295055700044,53472.27343008 2024-09-28,08:06:08.000,272,10994985,12925,0,1727510767,13003.368928329997,57.02245643999777,53472.25945584001 2024-09-28,08:06:09.000,272,10994956,12965,0,1727510768,13003.362192020002,57.02245643999777,53472.22452024 2024-09-28,08:06:10.000,272,10994983,12965,0,1727510769,13003.375664639992,57.07180035000056,53472.217533120005 2024-09-28,08:06:11.000,272,10994960,13045,0,1727510770,13003.382400950002,57.05065296000248,53472.29439144 2024-09-28,08:06:12.000,272,10994978,12885,0,1727510771,13003.429555119998,57.03655470000376,53472.25945584001 2024-09-28,08:06:13.000,272,10995019,12925,0,1727510772,13003.436291429993,57.05065296000248,53472.266442960004 2024-09-28,08:06:14.000,272,10994962,12765,0,1727510773,13003.409346189997,57.03655470000376,53472.18958464001 2024-09-28,08:06:15.000,272,10995013,12885,0,1727510774,13003.402609880002,57.05065296000248,53472.23849448001 2024-09-28,08:06:16.000,272,10995011,13085,0,1727510775,13003.429555119998,57.05065296000248,53472.28041720001 2024-09-28,08:06:17.000,272,10994988,12805,0,1727510776,13003.429555119998,57.05770209000184,53472.287404320006 2024-09-28,08:06:18.000,272,10994962,12685,0,1727510777,13003.416082499993,57.07884947999992,53472.28041720001 2024-09-28,08:06:19.000,272,10995009,13085,0,1727510778,13003.443027740002,57.05065296000248,53472.315352800004 2024-09-28,08:06:20.000,272,10994975,12845,0,1727510779,13003.463236670003,57.0647512200012,53472.30137856 2024-09-28,08:06:21.000,272,10994986,12485,0,1727510780,13003.476709289993,57.04360383000312,53472.27343008 2024-09-28,08:06:22.000,272,10994958,12885,0,1727510781,13003.476709289993,57.092947739998635,53472.315352800004 2024-09-28,08:06:23.000,272,10994949,13005,0,1727510782,13003.463236670003,57.092947739998635,53472.27343008 2024-09-28,08:06:24.000,272,10994978,12645,0,1727510783,13003.469972979998,57.07180035000056,53472.287404320006 2024-09-28,08:06:25.000,272,10995001,12725,0,1727510784,13003.490181909998,57.05770209000184,53472.30137856 2024-09-28,08:06:26.000,272,10995011,12805,0,1727510785,13003.463236670003,57.099996869997995,53472.30836568001 2024-09-28,08:06:27.000,272,10994984,12925,0,1727510786,13003.503654529988,57.10704600000463,53472.3502884 2024-09-28,08:06:28.000,272,10995004,12765,0,1727510787,13003.517127149993,57.07884947999992,53472.32233992 2024-09-28,08:06:29.000,272,10995008,12925,0,1727510788,13003.517127149993,57.07180035000056,53472.27343008 2024-09-28,08:06:30.000,272,10995017,12765,0,1727510789,13003.530599769998,57.085898609999276,53472.34330128 2024-09-28,08:06:31.000,272,10994982,12765,0,1727510790,13003.517127149993,57.085898609999276,53472.287404320006 2024-09-28,08:06:32.000,272,10994993,12965,0,1727510791,13003.537336079993,57.092947739998635,53472.36426264 2024-09-28,08:06:33.000,272,10995013,12805,0,1727510792,13003.510390839998,57.05770209000184,53472.34330128 2024-09-28,08:06:34.000,272,10994966,12685,0,1727510793,13003.523863459988,57.12114426000335,53472.35727552001 2024-09-28,08:06:35.000,272,10994964,12965,0,1727510794,13003.510390839998,57.085898609999276,53472.287404320006 2024-09-28,08:06:36.000,272,10994954,12885,0,1727510795,13003.510390839998,57.092947739998635,53472.32932704001 2024-09-28,08:06:37.000,272,10994965,12885,0,1727510796,13003.523863459988,57.07180035000056,53472.32233992 2024-09-28,08:06:38.000,272,10994987,12725,0,1727510797,13003.496918219993,57.07884947999992,53472.34330128 2024-09-28,08:06:39.000,272,10994938,12965,0,1727510798,13003.523863459988,57.092947739998635,53472.36426264 2024-09-28,08:06:40.000,272,10994972,12885,0,1727510799,13003.510390839998,57.085898609999276,53472.32932704001 2024-09-28,08:06:41.000,272,10995016,12685,0,1727510800,13003.503654529988,57.10704600000463,53472.30137856 2024-09-28,08:06:42.000,272,10994975,12925,0,1727510801,13003.510390839998,57.099996869997995,53472.336314160006 2024-09-28,08:06:43.000,272,10995028,12765,0,1727510802,13003.510390839998,57.085898609999276,53472.32932704001 2024-09-28,08:06:44.000,272,10994962,12645,0,1727510803,13003.503654529988,57.07884947999992,53472.36426264 2024-09-28,08:06:45.000,272,10995005,12925,0,1727510804,13003.483445600003,57.05065296000248,53472.3502884 2024-09-28,08:06:46.000,272,10994960,12965,0,1727510805,13003.517127149993,57.085898609999276,53472.3502884 2024-09-28,08:06:47.000,272,10995020,13085,0,1727510806,13003.523863459988,57.07180035000056,53472.315352800004 2024-09-28,08:06:48.000,272,10994966,12845,0,1727510807,13003.564281319988,57.07884947999992,53472.37124976 2024-09-28,08:06:49.000,272,10994990,12925,0,1727510808,13003.523863459988,57.07180035000056,53472.34330128 2024-09-28,08:06:50.000,272,10994968,13045,0,1727510809,13003.510390839998,57.0647512200012,53472.36426264 2024-09-28,08:06:51.000,272,10994991,13205,0,1727510810,13003.496918219993,57.05065296000248,53472.39919824 2024-09-28,08:06:52.000,272,10994950,12765,0,1727510811,13003.503654529988,57.07884947999992,53472.39919824 2024-09-28,08:06:53.000,272,10995005,12765,0,1727510812,13003.523863459988,57.11409513000399,53472.315352800004 2024-09-28,08:06:54.000,272,10995010,12845,0,1727510813,13003.483445600003,57.092947739998635,53472.30836568001 2024-09-28,08:06:55.000,272,10994974,13005,0,1727510814,13003.476709289993,57.07884947999992,53472.287404320006 2024-09-28,08:06:56.000,272,10994991,13005,0,1727510815,13003.496918219993,57.07180035000056,53472.32233992 2024-09-28,08:06:57.000,272,10994986,12685,0,1727510816,13003.463236670003,57.07180035000056,53472.37124976 2024-09-28,08:06:58.000,272,10994977,12845,0,1727510817,13003.463236670003,57.05065296000248,53472.32233992 2024-09-28,08:06:59.000,272,10995008,13125,0,1727510818,13003.476709289993,57.0647512200012,53472.35727552001 2024-09-28,08:07:00.000,272,10994991,12765,0,1727510819,13003.469972979998,57.092947739998635,53472.336314160006 2024-09-28,08:07:01.000,272,10994993,12805,0,1727510820,13003.443027740002,57.04360383000312,53472.39221112 2024-09-28,08:07:02.000,272,10994949,13085,0,1727510821,13003.469972979998,57.07884947999992,53472.42714672001 2024-09-28,08:07:03.000,272,10994981,12805,0,1727510822,13003.443027740002,57.07180035000056,53472.36426264 2024-09-28,08:07:04.000,272,10995016,13165,0,1727510823,13003.469972979998,57.07180035000056,53472.42714672001 2024-09-28,08:07:05.000,272,10994959,12885,0,1727510824,13003.463236670003,57.07884947999992,53472.36426264 2024-09-28,08:07:06.000,272,10994960,12965,0,1727510825,13003.456500359993,57.099996869997995,53472.37124976 2024-09-28,08:07:07.000,272,10995014,13045,0,1727510826,13003.463236670003,57.12114426000335,53472.336314160006 2024-09-28,08:07:08.000,272,10994983,12925,0,1727510827,13003.443027740002,57.11409513000399,53472.36426264 2024-09-28,08:07:09.000,272,10994965,12965,0,1727510828,13003.443027740002,57.11409513000399,53472.36426264 2024-09-28,08:07:10.000,272,10994961,12845,0,1727510829,13003.422818810002,57.099996869997995,53472.36426264 2024-09-28,08:07:11.000,272,10995033,13045,0,1727510830,13003.429555119998,57.135242520002066,53472.34330128 2024-09-28,08:07:12.000,272,10995027,12685,0,1727510831,13003.409346189997,57.135242520002066,53472.36426264 2024-09-28,08:07:13.000,272,10994995,12765,0,1727510832,13003.429555119998,57.12819339000271,53472.37124976 2024-09-28,08:07:14.000,272,10994956,13165,0,1727510833,13003.395873569993,57.135242520002066,53472.35727552001 2024-09-28,08:07:15.000,272,10994975,12925,0,1727510834,13003.368928329997,57.156389910000144,53472.39221112 2024-09-28,08:07:16.000,272,10994966,12965,0,1727510835,13003.362192020002,57.135242520002066,53472.37823688001 2024-09-28,08:07:17.000,272,10994970,12805,0,1727510836,13003.362192020002,57.12819339000271,53472.37124976 2024-09-28,08:07:18.000,272,10994939,12885,0,1727510837,13003.315037849992,57.12819339000271,53472.36426264 2024-09-28,08:07:19.000,272,10995003,12605,0,1727510838,13003.341983090002,57.142291650001425,53472.336314160006 2024-09-28,08:07:20.000,272,10994999,13125,0,1727510839,13003.328510469997,57.184586430004856,53472.29439144 2024-09-28,08:07:21.000,272,10994991,12845,0,1727510840,13003.315037849992,57.1634390399995,53472.336314160006 2024-09-28,08:07:22.000,272,10994964,12605,0,1727510841,13003.288092609997,57.1634390399995,53472.34330128 2024-09-28,08:07:23.000,272,10994950,12485,0,1727510842,13003.261147370002,57.17753729999822,53472.32932704001 2024-09-28,08:07:24.000,272,10994980,13045,0,1727510843,13003.227465819997,57.198684690003574,53472.32233992 2024-09-28,08:07:25.000,272,10994948,12965,0,1727510844,13003.207256889997,57.184586430004856,53472.34330128 2024-09-28,08:07:26.000,272,10994979,12685,0,1727510845,13003.234202129992,57.191635560004215,53472.3502884 2024-09-28,08:07:27.000,272,10994962,12725,0,1727510846,13003.207256889997,57.191635560004215,53472.36426264 2024-09-28,08:07:28.000,272,10994955,12845,0,1727510847,13003.187047959997,57.21983208000165,53472.37124976 2024-09-28,08:07:29.000,272,10994943,12805,0,1727510848,13003.200520580001,57.198684690003574,53472.30137856 2024-09-28,08:07:30.000,272,10994955,12925,0,1727510849,13003.160102720001,57.23393034000037,53472.28041720001 2024-09-28,08:07:31.000,272,10994963,12965,0,1727510850,13003.166839029996,57.21278295000229,53472.315352800004 2024-09-28,08:07:32.000,272,10994969,12765,0,1727510851,13003.173575339992,57.20573382000293,53472.315352800004 2024-09-28,08:07:33.000,272,10994981,12845,0,1727510852,13003.166839029996,57.21278295000229,53472.25246872 2024-09-28,08:07:34.000,272,10994986,13205,0,1727510853,13003.153366409992,57.191635560004215,53472.28041720001 2024-09-28,08:07:35.000,272,10995004,12725,0,1727510854,13003.153366409992,57.22688121000101,53472.28041720001 2024-09-28,08:07:36.000,272,10994982,13005,0,1727510855,13003.126421169996,57.24097946999973,53472.28041720001 2024-09-28,08:07:37.000,272,10994936,12605,0,1727510856,13003.193784269992,57.23393034000037,53472.34330128 2024-09-28,08:07:38.000,272,10994954,12885,0,1727510857,13003.187047959997,57.24097946999973,53472.30836568001 2024-09-28,08:07:39.000,272,10994955,12765,0,1727510858,13003.153366409992,57.21983208000165,53472.30137856 2024-09-28,08:07:40.000,272,10994976,12685,0,1727510859,13003.180311650001,57.24802859999909,53472.315352800004 2024-09-28,08:07:41.000,272,10994979,12885,0,1727510860,13003.180311650001,57.24802859999909,53472.287404320006 2024-09-28,08:07:42.000,272,10994986,12965,0,1727510861,13003.193784269992,57.23393034000037,53472.32233992 2024-09-28,08:07:43.000,272,10994952,12925,0,1727510862,13003.180311650001,57.23393034000037,53472.287404320006 2024-09-28,08:07:44.000,272,10994971,12805,0,1727510863,13003.200520580001,57.23393034000037,53472.25945584001 2024-09-28,08:07:45.000,272,10994977,12725,0,1727510864,13003.213993199992,57.23393034000037,53472.287404320006 2024-09-28,08:07:46.000,272,10994976,12805,0,1727510865,13003.213993199992,57.21983208000165,53472.25246872 2024-09-28,08:07:47.000,272,10994984,12765,0,1727510866,13003.220729510002,57.21983208000165,53472.28041720001 2024-09-28,08:07:48.000,272,10994913,12925,0,1727510867,13003.193784269992,57.24097946999973,53472.28041720001 2024-09-28,08:07:49.000,272,10994970,12725,0,1727510868,13003.220729510002,57.21983208000165,53472.22452024 2024-09-28,08:07:50.000,272,10995007,12965,0,1727510869,13003.200520580001,57.22688121000101,53472.25246872 2024-09-28,08:07:51.000,272,10994979,12765,0,1727510870,13003.220729510002,57.21983208000165,53472.2454816 2024-09-28,08:07:52.000,272,10994972,12845,0,1727510871,13003.213993199992,57.21983208000165,53472.32932704001 2024-09-28,08:07:53.000,272,10995000,12885,0,1727510872,13003.200520580001,57.23393034000037,53472.32233992 2024-09-28,08:07:54.000,272,10994973,12965,0,1727510873,13003.193784269992,57.22688121000101,53472.34330128 2024-09-28,08:07:55.000,272,10994980,12685,0,1727510874,13003.234202129992,57.20573382000293,53472.315352800004 2024-09-28,08:07:56.000,272,10994964,12925,0,1727510875,13003.220729510002,57.198684690003574,53472.34330128 2024-09-28,08:07:57.000,272,10995006,12965,0,1727510876,13003.207256889997,57.191635560004215,53472.32233992 2024-09-28,08:07:58.000,272,10994963,12845,0,1727510877,13003.173575339992,57.198684690003574,53472.32233992 2024-09-28,08:07:59.000,272,10994905,12805,0,1727510878,13003.207256889997,57.1634390399995,53472.32932704001 2024-09-28,08:08:00.000,272,10994956,12925,0,1727510879,13003.187047959997,57.198684690003574,53472.315352800004 2024-09-28,08:08:01.000,272,10995023,12805,0,1727510880,13003.234202129992,57.17753729999822,53472.27343008 2024-09-28,08:08:02.000,272,10994926,12645,0,1727510881,13003.193784269992,57.198684690003574,53472.3502884 2024-09-28,08:08:03.000,272,10995000,12605,0,1727510882,13003.200520580001,57.1634390399995,53472.315352800004 2024-09-28,08:08:04.000,272,10994969,12885,0,1727510883,13003.220729510002,57.17048816999886,53472.32233992 2024-09-28,08:08:05.000,272,10994958,12965,0,1727510884,13003.193784269992,57.198684690003574,53472.30836568001 2024-09-28,08:08:06.000,272,10994968,12765,0,1727510885,13003.187047959997,57.198684690003574,53472.336314160006 2024-09-28,08:08:07.000,272,10994977,12605,0,1727510886,13003.227465819997,57.21983208000165,53472.32233992 2024-09-28,08:08:08.000,272,10994971,12645,0,1727510887,13003.213993199992,57.23393034000037,53472.3502884 2024-09-28,08:08:09.000,272,10994952,12885,0,1727510888,13003.207256889997,57.22688121000101,53472.336314160006 2024-09-28,08:08:10.000,272,10994965,12965,0,1727510889,13003.187047959997,57.24097946999973,53472.34330128 2024-09-28,08:08:11.000,272,10994967,12965,0,1727510890,13003.187047959997,57.21278295000229,53472.29439144 2024-09-28,08:08:12.000,272,10994950,12965,0,1727510891,13003.207256889997,57.26212685999781,53472.3502884 2024-09-28,08:08:13.000,272,10994986,12965,0,1727510892,13003.187047959997,57.23393034000037,53472.35727552001 2024-09-28,08:08:14.000,272,10994930,12965,0,1727510893,13003.200520580001,57.23393034000037,53472.34330128 2024-09-28,08:08:15.000,272,10994963,12725,0,1727510894,13003.220729510002,57.22688121000101,53472.32932704001 2024-09-28,08:08:16.000,272,10994968,12925,0,1727510895,13003.220729510002,57.22688121000101,53472.3502884 2024-09-28,08:08:17.000,272,10995005,12605,0,1727510896,13003.213993199992,57.24097946999973,53472.336314160006 2024-09-28,08:08:18.000,272,10994958,12805,0,1727510897,13003.207256889997,57.24097946999973,53472.32233992 2024-09-28,08:08:19.000,272,10994951,12765,0,1727510898,13003.200520580001,57.23393034000037,53472.39919824 2024-09-28,08:08:20.000,272,10995001,13045,0,1727510899,13003.187047959997,57.24097946999973,53472.30836568001 2024-09-28,08:08:21.000,272,10994944,12765,0,1727510900,13003.213993199992,57.24802859999909,53472.35727552001 2024-09-28,08:08:22.000,272,10994994,12725,0,1727510901,13003.193784269992,57.24802859999909,53472.36426264 2024-09-28,08:08:23.000,272,10994923,12845,0,1727510902,13003.180311650001,57.26212685999781,53472.34330128 2024-09-28,08:08:24.000,272,10994956,12805,0,1727510903,13003.227465819997,57.22688121000101,53472.336314160006 2024-09-28,08:08:25.000,272,10994954,12725,0,1727510904,13003.193784269992,57.24097946999973,53472.32233992 2024-09-28,08:08:26.000,272,10994938,12845,0,1727510905,13003.187047959997,57.26212685999781,53472.32932704001 2024-09-28,08:08:27.000,272,10994938,12765,0,1727510906,13003.180311650001,57.23393034000037,53472.266442960004 2024-09-28,08:08:28.000,272,10994977,12965,0,1727510907,13003.160102720001,57.25507772999845,53472.30137856 2024-09-28,08:08:29.000,272,10995000,12885,0,1727510908,13003.166839029996,57.22688121000101,53472.36426264 2024-09-28,08:08:30.000,272,10994936,12965,0,1727510909,13003.173575339992,57.22688121000101,53472.29439144 2024-09-28,08:08:31.000,272,10994937,12925,0,1727510910,13003.173575339992,57.24097946999973,53472.287404320006 2024-09-28,08:08:32.000,272,10994970,12725,0,1727510911,13003.180311650001,57.24097946999973,53472.29439144 2024-09-28,08:08:33.000,272,10994956,12765,0,1727510912,13003.146630099996,57.20573382000293,53472.25945584001 2024-09-28,08:08:34.000,272,10994979,12565,0,1727510913,13003.153366409992,57.22688121000101,53472.32233992 2024-09-28,08:08:35.000,272,10994953,12805,0,1727510914,13003.106212239996,57.22688121000101,53472.30137856 2024-09-28,08:08:36.000,272,10994950,12605,0,1727510915,13003.153366409992,57.2762251200038,53472.34330128 2024-09-28,08:08:37.000,272,10994938,12805,0,1727510916,13003.139893790001,57.26917599000444,53472.34330128 2024-09-28,08:08:38.000,272,10994966,13085,0,1727510917,13003.146630099996,57.26212685999781,53472.32932704001 2024-09-28,08:08:39.000,272,10994961,13245,0,1727510918,13003.139893790001,57.25507772999845,53472.32932704001 2024-09-28,08:08:40.000,272,10994910,12805,0,1727510919,13003.133157479991,57.24097946999973,53472.30836568001 2024-09-28,08:08:41.000,272,10994961,12565,0,1727510920,13003.166839029996,57.21278295000229,53472.34330128 2024-09-28,08:08:42.000,272,10995000,12925,0,1727510921,13003.146630099996,57.23393034000037,53472.29439144 2024-09-28,08:08:43.000,272,10994958,12645,0,1727510922,13003.166839029996,57.23393034000037,53472.315352800004 2024-09-28,08:08:44.000,272,10994976,12965,0,1727510923,13003.160102720001,57.24097946999973,53472.23849448001 2024-09-28,08:08:45.000,272,10994944,12885,0,1727510924,13003.166839029996,57.24802859999909,53472.336314160006 2024-09-28,08:08:46.000,272,10994927,12805,0,1727510925,13003.139893790001,57.22688121000101,53472.315352800004 2024-09-28,08:08:47.000,272,10994956,12645,0,1727510926,13003.133157479991,57.20573382000293,53472.29439144 2024-09-28,08:08:48.000,272,10994967,12725,0,1727510927,13003.133157479991,57.20573382000293,53472.32233992 2024-09-28,08:08:49.000,272,10994981,12725,0,1727510928,13003.139893790001,57.191635560004215,53472.315352800004 2024-09-28,08:08:50.000,272,10994922,12925,0,1727510929,13003.146630099996,57.198684690003574,53472.27343008 2024-09-28,08:08:51.000,272,10994931,12845,0,1727510930,13003.119684860001,57.22688121000101,53472.34330128 2024-09-28,08:08:52.000,272,10994976,12805,0,1727510931,13003.112948549991,57.17048816999886,53472.3502884 2024-09-28,08:08:53.000,272,10994904,12805,0,1727510932,13003.133157479991,57.184586430004856,53472.34330128 2024-09-28,08:08:54.000,272,10994939,12725,0,1727510933,13003.133157479991,57.22688121000101,53472.29439144 2024-09-28,08:08:55.000,272,10994960,12605,0,1727510934,13003.106212239996,57.191635560004215,53472.287404320006 2024-09-28,08:08:56.000,272,10994959,12845,0,1727510935,13003.126421169996,57.198684690003574,53472.28041720001 2024-09-28,08:08:57.000,272,10994938,12525,0,1727510936,13003.126421169996,57.21983208000165,53472.336314160006 2024-09-28,08:08:58.000,272,10994971,12805,0,1727510937,13003.099475930001,57.21278295000229,53472.30836568001 2024-09-28,08:08:59.000,272,10994957,12885,0,1727510938,13003.079267000001,57.22688121000101,53472.29439144 2024-09-28,08:09:00.000,272,10994955,12845,0,1727510939,13003.079267000001,57.21983208000165,53472.30137856 2024-09-28,08:09:01.000,272,10994936,12645,0,1727510940,13003.106212239996,57.26212685999781,53472.336314160006 2024-09-28,08:09:02.000,272,10994954,12765,0,1727510941,13003.099475930001,57.22688121000101,53472.30137856 2024-09-28,08:09:03.000,272,10994940,12725,0,1727510942,13003.079267000001,57.23393034000037,53472.30836568001 2024-09-28,08:09:04.000,272,10994937,12645,0,1727510943,13003.086003309996,57.24802859999909,53472.287404320006 2024-09-28,08:09:05.000,272,10994968,12765,0,1727510944,13003.05905807,57.24802859999909,53472.266442960004 2024-09-28,08:09:06.000,272,10994947,12925,0,1727510945,13003.072530689991,57.26917599000444,53472.29439144 2024-09-28,08:09:07.000,272,10994918,12965,0,1727510946,13003.086003309996,57.21983208000165,53472.27343008 2024-09-28,08:09:08.000,272,10994951,12685,0,1727510947,13003.099475930001,57.2762251200038,53472.30137856 2024-09-28,08:09:09.000,272,10994971,12765,0,1727510948,13003.079267000001,57.2762251200038,53472.287404320006 2024-09-28,08:09:10.000,272,10994923,12925,0,1727510949,13003.079267000001,57.24097946999973,53472.30836568001 2024-09-28,08:09:11.000,272,10994917,12765,0,1727510950,13003.079267000001,57.23393034000037,53472.32932704001 2024-09-28,08:09:12.000,272,10994928,12725,0,1727510951,13003.03884914,57.21983208000165,53472.28041720001 2024-09-28,08:09:13.000,272,10994946,12925,0,1727510952,13003.065794379996,57.24097946999973,53472.336314160006 2024-09-28,08:09:14.000,272,10994967,12885,0,1727510953,13003.052321759991,57.23393034000037,53472.2454816 2024-09-28,08:09:15.000,272,10994956,12925,0,1727510954,13003.065794379996,57.25507772999845,53472.30137856 2024-09-28,08:09:16.000,272,10994933,12885,0,1727510955,13003.106212239996,57.24802859999909,53472.3502884 2024-09-28,08:09:17.000,272,10994941,12885,0,1727510956,13003.072530689991,57.23393034000037,53472.27343008 2024-09-28,08:09:18.000,272,10994969,12845,0,1727510957,13003.052321759991,57.29737251000188,53472.29439144 2024-09-28,08:09:19.000,272,10994986,12885,0,1727510958,13003.065794379996,57.23393034000037,53472.287404320006 2024-09-28,08:09:20.000,272,10994946,12885,0,1727510959,13003.045585449996,57.24097946999973,53472.2454816 2024-09-28,08:09:21.000,272,10994921,12965,0,1727510960,13003.05905807,57.28327425000316,53472.287404320006 2024-09-28,08:09:22.000,272,10995003,12925,0,1727510961,13003.03884914,57.2762251200038,53472.30836568001 2024-09-28,08:09:23.000,272,10994971,12685,0,1727510962,13003.01864021,57.26917599000444,53472.25246872 2024-09-28,08:09:24.000,272,10994968,12765,0,1727510963,13003.011903899991,57.26212685999781,53472.266442960004 2024-09-28,08:09:25.000,272,10994967,13005,0,1727510964,13003.01864021,57.25507772999845,53472.28041720001 2024-09-28,08:09:26.000,272,10994968,12925,0,1727510965,13002.99843128,57.25507772999845,53472.28041720001 2024-09-28,08:09:27.000,272,10994893,12685,0,1727510966,13002.991694969991,57.25507772999845,53472.266442960004 2024-09-28,08:09:28.000,272,10994967,12685,0,1727510967,13003.005167589996,57.25507772999845,53472.2454816 2024-09-28,08:09:29.000,272,10994945,12565,0,1727510968,13002.984958659996,57.25507772999845,53472.23150736 2024-09-28,08:09:30.000,272,10994919,13045,0,1727510969,13002.95127710999,57.26917599000444,53472.21054600001 2024-09-28,08:09:31.000,272,10994928,12805,0,1727510970,13002.95127710999,57.24802859999909,53472.217533120005 2024-09-28,08:09:32.000,272,10994940,13085,0,1727510971,13002.97148603999,57.22688121000101,53472.217533120005 2024-09-28,08:09:33.000,272,10994935,12925,0,1727510972,13002.93106817999,57.26917599000444,53472.22452024 2024-09-28,08:09:34.000,272,10994955,12885,0,1727510973,13002.91759556,57.21983208000165,53472.25945584001 2024-09-28,08:09:35.000,272,10994933,12765,0,1727510974,13002.91759556,57.22688121000101,53472.21054600001 2024-09-28,08:09:36.000,272,10994955,12725,0,1727510975,13002.944540799996,57.22688121000101,53472.25246872 2024-09-28,08:09:37.000,272,10994990,13045,0,1727510976,13002.91759556,57.22688121000101,53472.25246872 2024-09-28,08:09:38.000,272,10994990,13005,0,1727510977,13002.8771777,57.23393034000037,53472.2454816 2024-09-28,08:09:39.000,272,10995004,12925,0,1727510978,13002.89738663,57.24802859999909,53472.18958464001 2024-09-28,08:09:40.000,272,10994994,12965,0,1727510979,13002.89738663,57.21278295000229,53472.23849448001 2024-09-28,08:09:41.000,272,10994989,12965,0,1727510980,13002.89065031999,57.22688121000101,53472.23849448001 2024-09-28,08:09:42.000,272,10994962,12965,0,1727510981,13002.83675984,57.22688121000101,53472.2454816 2024-09-28,08:09:43.000,272,10994979,12685,0,1727510982,13002.863705079995,57.24097946999973,53472.27343008 2024-09-28,08:09:44.000,272,10994940,12725,0,1727510983,13002.80981459999,57.24097946999973,53472.18259752 2024-09-28,08:09:45.000,272,10994992,12885,0,1727510984,13002.80981459999,57.21983208000165,53472.19657176 2024-09-28,08:09:46.000,272,10994959,13165,0,1727510985,13002.823287219995,57.191635560004215,53472.22452024 2024-09-28,08:09:47.000,272,10994909,12845,0,1727510986,13002.823287219995,57.21278295000229,53472.21054600001 2024-09-28,08:09:48.000,272,10994942,12965,0,1727510987,13002.81655091,57.23393034000037,53472.168623280006 2024-09-28,08:09:49.000,272,10994955,12845,0,1727510988,13002.79634198,57.184586430004856,53472.23150736 2024-09-28,08:09:50.000,272,10994932,12765,0,1727510989,13002.823287219995,57.22688121000101,53472.21054600001 2024-09-28,08:09:51.000,272,10994945,12845,0,1727510990,13002.79634198,57.24097946999973,53472.19657176 2024-09-28,08:09:52.000,272,10994963,12765,0,1727510991,13002.78960566999,57.198684690003574,53472.20355888 2024-09-28,08:09:53.000,272,10994943,12925,0,1727510992,13002.803078289995,57.20573382000293,53472.18958464001 2024-09-28,08:09:54.000,272,10994933,12925,0,1727510993,13002.803078289995,57.198684690003574,53472.22452024 2024-09-28,08:09:55.000,272,10994935,12685,0,1727510994,13002.77613305,57.21278295000229,53472.1756104 2024-09-28,08:09:56.000,272,10994954,12605,0,1727510995,13002.803078289995,57.184586430004856,53472.22452024 2024-09-28,08:09:57.000,272,10994953,13085,0,1727510996,13002.77613305,57.20573382000293,53472.14067480001 2024-09-28,08:09:58.000,272,10994945,12805,0,1727510997,13002.722242569995,57.198684690003574,53472.147661920004 2024-09-28,08:09:59.000,272,10994960,12805,0,1727510998,13002.76939673999,57.22688121000101,53472.15464904 2024-09-28,08:10:00.000,272,10994916,12965,0,1727510999,13002.74918780999,57.198684690003574,53472.07080360001 2024-09-28,08:10:01.000,272,10994976,12965,0,1727511000,13002.75592412,57.24097946999973,53472.147661920004 2024-09-28,08:10:02.000,272,10994999,12605,0,1727511001,13002.69529733,57.22688121000101,53472.147661920004 2024-09-28,08:10:03.000,272,10994920,12925,0,1727511002,13002.70876994999,57.21983208000165,53472.119713440006 2024-09-28,08:10:04.000,272,10994941,12965,0,1727511003,13002.661615779994,57.21983208000165,53472.098752080004 2024-09-28,08:10:05.000,272,10994989,12805,0,1727511004,13002.69529733,57.25507772999845,53472.16163616001 2024-09-28,08:10:06.000,272,10994945,12885,0,1727511005,13002.681824709995,57.21278295000229,53472.11272632001 2024-09-28,08:10:07.000,272,10994923,12805,0,1727511006,13002.661615779994,57.21983208000165,53472.15464904 2024-09-28,08:10:08.000,272,10994965,13045,0,1727511007,13002.6750884,57.21278295000229,53472.1057392 2024-09-28,08:10:09.000,272,10995011,12565,0,1727511008,13002.641406849994,57.20573382000293,53472.08477784 2024-09-28,08:10:10.000,272,10994946,12725,0,1727511009,13002.62793422999,57.24802859999909,53472.049842240005 2024-09-28,08:10:11.000,272,10994922,12845,0,1727511010,13002.62793422999,57.23393034000037,53472.049842240005 2024-09-28,08:10:12.000,272,10994978,13045,0,1727511011,13002.64814315999,57.24097946999973,53472.05682936 2024-09-28,08:10:13.000,272,10994976,12925,0,1727511012,13002.62793422999,57.21983208000165,53472.1057392 2024-09-28,08:10:14.000,272,10994990,12685,0,1727511013,13002.62793422999,57.24802859999909,53472.049842240005 2024-09-28,08:10:15.000,272,10994993,12725,0,1727511014,13002.641406849994,57.26917599000444,53472.02888088 2024-09-28,08:10:16.000,272,10994962,12965,0,1727511015,13002.63467054,57.2762251200038,53472.01490664 2024-09-28,08:10:17.000,272,10994945,12925,0,1727511016,13002.621197919994,57.2762251200038,53472.049842240005 2024-09-28,08:10:18.000,272,10994947,12885,0,1727511017,13002.62793422999,57.26917599000444,53472.049842240005 2024-09-28,08:10:19.000,272,10994997,12605,0,1727511018,13002.600988989994,57.26917599000444,53472.04285512001 2024-09-28,08:10:20.000,272,10994958,12805,0,1727511019,13002.600988989994,57.2762251200038,53472.035868 2024-09-28,08:10:21.000,272,10994938,12765,0,1727511020,13002.553834819999,57.24097946999973,53472.07080360001 2024-09-28,08:10:22.000,272,10994940,13085,0,1727511021,13002.574043749999,57.23393034000037,53472.035868 2024-09-28,08:10:23.000,272,10994957,12885,0,1727511022,13002.580780059994,57.26917599000444,53471.99394528001 2024-09-28,08:10:24.000,272,10994944,12685,0,1727511023,13002.580780059994,57.23393034000037,53472.02888088 2024-09-28,08:10:25.000,272,10994968,13125,0,1727511024,13002.56730743999,57.24802859999909,53472.00791952 2024-09-28,08:10:26.000,272,10994930,12765,0,1727511025,13002.560571129994,57.24802859999909,53472.02189376001 2024-09-28,08:10:27.000,272,10994937,12765,0,1727511026,13002.560571129994,57.24802859999909,53472.000932400006 2024-09-28,08:10:28.000,272,10994971,13045,0,1727511027,13002.553834819999,57.25507772999845,53471.99394528001 2024-09-28,08:10:29.000,272,10995002,12605,0,1727511028,13002.54709850999,57.28327425000316,53472.04285512001 2024-09-28,08:10:30.000,272,10994933,12845,0,1727511029,13002.526889579989,57.29032338000252,53472.00791952 2024-09-28,08:10:31.000,272,10994951,12885,0,1727511030,13002.520153269994,57.28327425000316,53471.98695816 2024-09-28,08:10:32.000,272,10994977,12845,0,1727511031,13002.526889579989,57.29737251000188,53472.000932400006 2024-09-28,08:10:33.000,272,10994926,12885,0,1727511032,13002.486471719989,57.29032338000252,53472.035868 2024-09-28,08:10:34.000,272,10995004,12885,0,1727511033,13002.526889579989,57.26917599000444,53471.98695816 2024-09-28,08:10:35.000,272,10994977,12885,0,1727511034,13002.493208029999,57.26212685999781,53472.04285512001 2024-09-28,08:10:36.000,272,10994958,12765,0,1727511035,13002.479735409994,57.3114707700006,53472.00791952 2024-09-28,08:10:37.000,272,10994971,12605,0,1727511036,13002.472999099999,57.325569029999315,53471.97298392001 2024-09-28,08:10:38.000,272,10994986,12605,0,1727511037,13002.452790169998,57.30442164000124,53472.00791952 2024-09-28,08:10:39.000,272,10994960,12765,0,1727511038,13002.459526479994,57.30442164000124,53471.99394528001 2024-09-28,08:10:40.000,272,10994977,13045,0,1727511039,13002.452790169998,57.28327425000316,53471.979971040004 2024-09-28,08:10:41.000,272,10994997,13285,0,1727511040,13002.466262789989,57.30442164000124,53471.95900968 2024-09-28,08:10:42.000,272,10994965,12925,0,1727511041,13002.419108619993,57.318519899999956,53471.9659968 2024-09-28,08:10:43.000,272,10994935,12645,0,1727511042,13002.385427069989,57.318519899999956,53471.90311272001 2024-09-28,08:10:44.000,272,10994950,12765,0,1727511043,13002.392163379998,57.30442164000124,53471.95900968 2024-09-28,08:10:45.000,272,10995004,12845,0,1727511044,13002.371954449998,57.325569029999315,53471.95900968 2024-09-28,08:10:46.000,272,10994940,13045,0,1727511045,13002.392163379998,57.33966728999803,53472.00791952 2024-09-28,08:10:47.000,272,10994956,12885,0,1727511046,13002.405635999989,57.33966728999803,53471.97298392001 2024-09-28,08:10:48.000,272,10994951,12965,0,1727511047,13002.345009209988,57.30442164000124,53471.91708696 2024-09-28,08:10:49.000,272,10994949,12725,0,1727511048,13002.338272899993,57.34671642000467,53471.97298392001 2024-09-28,08:10:50.000,272,10994956,13125,0,1727511049,13002.358481829993,57.332618159998674,53471.94503544001 2024-09-28,08:10:51.000,272,10995002,12565,0,1727511050,13002.351745519998,57.35376555000403,53471.91009984 2024-09-28,08:10:52.000,272,10994986,12925,0,1727511051,13002.318063969993,57.39606033000018,53471.931061200004 2024-09-28,08:10:53.000,272,10994929,12925,0,1727511052,13002.318063969993,57.35376555000403,53471.97298392001 2024-09-28,08:10:54.000,272,10995005,12845,0,1727511053,13002.338272899993,57.38901120000082,53471.99394528001 2024-09-28,08:10:55.000,272,10994979,13005,0,1727511054,13002.331536589998,57.33966728999803,53471.93804832 2024-09-28,08:10:56.000,272,10994964,13045,0,1727511055,13002.291118729998,57.38901120000082,53471.90311272001 2024-09-28,08:10:57.000,272,10994962,13045,0,1727511056,13002.304591349988,57.381962070001464,53471.91708696 2024-09-28,08:10:58.000,272,10994999,12845,0,1727511057,13002.297855039993,57.35376555000403,53471.88913848 2024-09-28,08:10:59.000,272,10995004,12965,0,1727511058,13002.270909799998,57.38901120000082,53471.93804832 2024-09-28,08:11:00.000,272,10994964,12885,0,1727511059,13002.291118729998,57.381962070001464,53471.94503544001 2024-09-28,08:11:01.000,272,10994997,12965,0,1727511060,13002.284382419988,57.381962070001464,53471.90311272001 2024-09-28,08:11:02.000,272,10994944,12845,0,1727511061,13002.264173490003,57.41720771999826,53471.90311272001 2024-09-28,08:11:03.000,272,10994988,13005,0,1727511062,13002.257437179993,57.38901120000082,53471.86817712 2024-09-28,08:11:04.000,272,10994982,13125,0,1727511063,13002.264173490003,57.39606033000018,53471.86119 2024-09-28,08:11:05.000,272,10994961,12725,0,1727511064,13002.237228249993,57.39606033000018,53471.87516424001 2024-09-28,08:11:06.000,272,10995016,12885,0,1727511065,13002.237228249993,57.38901120000082,53471.81926728 2024-09-28,08:11:07.000,272,10994999,12765,0,1727511066,13002.230491939998,57.39606033000018,53471.88913848 2024-09-28,08:11:08.000,272,10994997,12965,0,1727511067,13002.217019319993,57.39606033000018,53471.91708696 2024-09-28,08:11:09.000,272,10994994,12685,0,1727511068,13002.190074079997,57.40310945999954,53471.84022864 2024-09-28,08:11:10.000,272,10994972,12845,0,1727511069,13002.203546700002,57.4101585899989,53471.833241520006 2024-09-28,08:11:11.000,272,10995007,13085,0,1727511070,13002.203546700002,57.43835511000361,53471.82625440001 2024-09-28,08:11:12.000,272,10994991,12885,0,1727511071,13002.190074079997,57.46655163000105,53471.86119 2024-09-28,08:11:13.000,272,10994978,12805,0,1727511072,13002.169865149997,57.46655163000105,53471.7913188 2024-09-28,08:11:14.000,272,10995011,12925,0,1727511073,13002.176601459993,57.41720771999826,53471.833241520006 2024-09-28,08:11:15.000,272,10994978,12845,0,1727511074,13002.163128840002,57.431305980004254,53471.82625440001 2024-09-28,08:11:16.000,272,10994996,12965,0,1727511075,13002.156392529992,57.43835511000361,53471.82625440001 2024-09-28,08:11:17.000,272,10995023,13125,0,1727511076,13002.149656219997,57.41720771999826,53471.82625440001 2024-09-28,08:11:18.000,272,10994933,12685,0,1727511077,13002.142919910002,57.44540424000297,53471.86817712 2024-09-28,08:11:19.000,272,10995014,13045,0,1727511078,13002.122710980002,57.44540424000297,53471.79830592 2024-09-28,08:11:20.000,272,10994973,12965,0,1727511079,13002.122710980002,57.48064988999977,53471.84721576 2024-09-28,08:11:21.000,272,10995012,12805,0,1727511080,13002.115974669992,57.47360076000041,53471.82625440001 2024-09-28,08:11:22.000,272,10994967,12645,0,1727511081,13002.115974669992,57.48769901999913,53471.84721576 2024-09-28,08:11:23.000,272,10994985,12965,0,1727511082,13002.068820499997,57.501797279997845,53471.77734456001 2024-09-28,08:11:24.000,272,10994994,12685,0,1727511083,13002.075556809992,57.48064988999977,53471.79830592 2024-09-28,08:11:25.000,272,10994985,12805,0,1727511084,13002.115974669992,57.45245337000233,53471.79830592 2024-09-28,08:11:26.000,272,10994970,12765,0,1727511085,13002.075556809992,57.48769901999913,53471.74240896 2024-09-28,08:11:27.000,272,10994932,12725,0,1727511086,13002.109238359997,57.47360076000041,53471.763370320004 2024-09-28,08:11:28.000,272,10994969,12885,0,1727511087,13002.102502050002,57.48064988999977,53471.77734456001 2024-09-28,08:11:29.000,272,10994988,12885,0,1727511088,13002.048611569997,57.48064988999977,53471.75638320001 2024-09-28,08:11:30.000,272,10994961,12885,0,1727511089,13002.055347879992,57.501797279997845,53471.74939608 2024-09-28,08:11:31.000,272,10994981,12645,0,1727511090,13002.014930019992,57.51589554000384,53471.80529304001 2024-09-28,08:11:32.000,272,10994967,12925,0,1727511091,13002.028402639997,57.48064988999977,53471.74240896 2024-09-28,08:11:33.000,272,10994982,12965,0,1727511092,13002.021666330002,57.50884641000448,53471.7214476 2024-09-28,08:11:34.000,272,10994982,12965,0,1727511093,13002.014930019992,57.544092060001276,53471.74240896 2024-09-28,08:11:35.000,272,10994955,12685,0,1727511094,13002.008193709997,57.558190319999994,53471.72843472 2024-09-28,08:11:36.000,272,10994991,12965,0,1727511095,13002.028402639997,57.551141190000635,53471.68651200001 2024-09-28,08:11:37.000,272,10994956,12965,0,1727511096,13001.987984779997,57.551141190000635,53471.7214476 2024-09-28,08:11:38.000,272,10994978,12765,0,1727511097,13001.987984779997,57.551141190000635,53471.714460480005 2024-09-28,08:11:39.000,272,10995002,12845,0,1727511098,13001.981248470001,57.558190319999994,53471.68651200001 2024-09-28,08:11:40.000,272,10994984,13165,0,1727511099,13001.981248470001,57.551141190000635,53471.7214476 2024-09-28,08:11:41.000,272,10994982,12725,0,1727511100,13001.981248470001,57.558190319999994,53471.70747336001 2024-09-28,08:11:42.000,272,10994989,12685,0,1727511101,13001.934094299992,57.56523944999935,53471.70747336001 2024-09-28,08:11:43.000,272,10994962,12765,0,1727511102,13001.920621680001,57.600485100003425,53471.72843472 2024-09-28,08:11:44.000,272,10994957,12885,0,1727511103,13001.893676439991,57.607534230002784,53471.72843472 2024-09-28,08:11:45.000,272,10994936,12845,0,1727511104,13001.913885369991,57.57933770999807,53471.77035744 2024-09-28,08:11:46.000,272,10994974,12885,0,1727511105,13001.880203820001,57.58638684000471,53471.7214476 2024-09-28,08:11:47.000,272,10994966,12685,0,1727511106,13001.866731199996,57.58638684000471,53471.7214476 2024-09-28,08:11:48.000,272,10994940,12605,0,1727511107,13001.873467509991,57.56523944999935,53471.75638320001 2024-09-28,08:11:49.000,272,10994965,12965,0,1727511108,13001.900412750001,57.64277987999958,53471.70048624 2024-09-28,08:11:50.000,272,10994987,12845,0,1727511109,13001.873467509991,57.62868162000086,53471.62362792 2024-09-28,08:11:51.000,272,10994960,12965,0,1727511110,13001.846522269996,57.607534230002784,53471.665550640006 2024-09-28,08:11:52.000,272,10994979,12845,0,1727511111,13001.859994890001,57.6216324900015,53471.7214476 2024-09-28,08:11:53.000,272,10994961,12805,0,1727511112,13001.880203820001,57.63573075000022,53471.67253776 2024-09-28,08:11:54.000,272,10995016,12765,0,1727511113,13001.859994890001,57.64277987999958,53471.665550640006 2024-09-28,08:11:55.000,272,10994993,13005,0,1727511114,13001.859994890001,57.63573075000022,53471.665550640006 2024-09-28,08:11:56.000,272,10995000,12845,0,1727511115,13001.83978596,57.62868162000086,53471.62362792 2024-09-28,08:11:57.000,272,10994964,13085,0,1727511116,13001.785895479996,57.607534230002784,53471.60266656 2024-09-28,08:11:58.000,272,10994954,12925,0,1727511117,13001.772422859991,57.600485100003425,53471.67253776 2024-09-28,08:11:59.000,272,10995015,12925,0,1727511118,13001.785895479996,57.66392726999766,53471.665550640006 2024-09-28,08:12:00.000,272,10994996,12925,0,1727511119,13001.792631789991,57.64982900999894,53471.63061504 2024-09-28,08:12:01.000,272,10995021,12805,0,1727511120,13001.73874131,57.64982900999894,53471.665550640006 2024-09-28,08:12:02.000,272,10995004,12765,0,1727511121,13001.745477619996,57.64982900999894,53471.65856352001 2024-09-28,08:12:03.000,272,10995005,12765,0,1727511122,13001.75221392999,57.67097640000429,53471.62362792 2024-09-28,08:12:04.000,272,10995015,12645,0,1727511123,13001.725268689996,57.68507466000301,53471.665550640006 2024-09-28,08:12:05.000,272,10995002,12605,0,1727511124,13001.75221392999,57.64982900999894,53471.69349912 2024-09-28,08:12:06.000,272,10994983,12965,0,1727511125,13001.772422859991,57.67802553000365,53471.63061504 2024-09-28,08:12:07.000,272,10995034,12925,0,1727511126,13001.73874131,57.71327118000045,53471.63760216001 2024-09-28,08:12:08.000,272,10994953,12805,0,1727511127,13001.73200499999,57.69917292000173,53471.62362792 2024-09-28,08:12:09.000,272,10995005,12525,0,1727511128,13001.725268689996,57.69917292000173,53471.595679440004 2024-09-28,08:12:10.000,272,10994979,12685,0,1727511129,13001.725268689996,57.69917292000173,53471.56074384 2024-09-28,08:12:11.000,272,10994950,12925,0,1727511130,13001.69832345,57.70622205000109,53471.60266656 2024-09-28,08:12:12.000,272,10994980,12685,0,1727511131,13001.69158713999,57.71327118000045,53471.53978248001 2024-09-28,08:12:13.000,272,10994987,12925,0,1727511132,13001.65116927999,57.720320309999806,53471.595679440004 2024-09-28,08:12:14.000,272,10994977,12605,0,1727511133,13001.67137820999,57.734418569998525,53471.62362792 2024-09-28,08:12:15.000,272,10994998,12885,0,1727511134,13001.69158713999,57.71327118000045,53471.60266656 2024-09-28,08:12:16.000,272,10994999,12725,0,1727511135,13001.684850829995,57.69212379000237,53471.57471808 2024-09-28,08:12:17.000,272,10995004,12965,0,1727511136,13001.65116927999,57.67802553000365,53471.60266656 2024-09-28,08:12:18.000,272,10994965,12765,0,1727511137,13001.67811452,57.67802553000365,53471.5817052 2024-09-28,08:12:19.000,272,10994997,12885,0,1727511138,13001.65790559,57.70622205000109,53471.5817052 2024-09-28,08:12:20.000,272,10995005,13125,0,1727511139,13001.65116927999,57.720320309999806,53471.546769600005 2024-09-28,08:12:21.000,272,10995022,12685,0,1727511140,13001.67811452,57.734418569998525,53471.497859760006 2024-09-28,08:12:22.000,272,10995000,12645,0,1727511141,13001.71179606999,57.734418569998525,53471.476898400004 2024-09-28,08:12:23.000,272,10994976,12965,0,1727511142,13001.69158713999,57.75556596000388,53471.49087264001 2024-09-28,08:12:24.000,272,10995011,12965,0,1727511143,13001.59054248999,57.741467699997884,53471.50484688 2024-09-28,08:12:25.000,272,10995003,12885,0,1727511144,13001.61075141999,57.74851683000452,53471.546769600005 2024-09-28,08:12:26.000,272,10994982,12765,0,1727511145,13001.583806179995,57.776713350001955,53471.56074384 2024-09-28,08:12:27.000,272,10995004,13005,0,1727511146,13001.52991569999,57.80490986999939,53471.50484688 2024-09-28,08:12:28.000,272,10994964,13165,0,1727511147,13001.53665201,57.81900812999811,53471.52580824 2024-09-28,08:12:29.000,272,10994977,12925,0,1727511148,13001.53665201,57.826057260004745,53471.53978248001 2024-09-28,08:12:30.000,272,10994991,12605,0,1727511149,13001.482761529995,57.80490986999939,53471.51882112001 2024-09-28,08:12:31.000,272,10995005,12805,0,1727511150,13001.462552599995,57.826057260004745,53471.53978248001 2024-09-28,08:12:32.000,272,10994996,12845,0,1727511151,13001.42887104999,57.81900812999811,53471.50484688 2024-09-28,08:12:33.000,272,10995008,12845,0,1727511152,13001.43560736,57.87540117000026,53471.50484688 2024-09-28,08:12:34.000,272,10995026,13085,0,1727511153,13001.43560736,57.85425378000218,53471.497859760006 2024-09-28,08:12:35.000,272,10995025,13005,0,1727511154,13001.401925809994,57.8683520400009,53471.511834 2024-09-28,08:12:36.000,272,10995013,12805,0,1727511155,13001.38845318999,57.88245029999962,53471.49087264001 2024-09-28,08:12:37.000,272,10995006,13045,0,1727511156,13001.36824425999,57.89654855999834,53471.46991128001 2024-09-28,08:12:38.000,272,10994988,12805,0,1727511157,13001.381716879994,57.88245029999962,53471.497859760006 2024-09-28,08:12:39.000,272,10994978,12605,0,1727511158,13001.36824425999,57.88245029999962,53471.52580824 2024-09-28,08:12:40.000,272,10994979,12765,0,1727511159,13001.341299019994,57.89654855999834,53471.476898400004 2024-09-28,08:12:41.000,272,10994967,12605,0,1727511160,13001.34803532999,57.93179421000241,53471.46991128001 2024-09-28,08:12:42.000,272,10994981,12845,0,1727511161,13001.341299019994,57.92474508000305,53471.45593704 2024-09-28,08:12:43.000,272,10994960,12805,0,1727511162,13001.361507949994,57.93884334000177,53471.48388552 2024-09-28,08:12:44.000,272,10994977,13045,0,1727511163,13001.334562709999,57.93179421000241,53471.44196280001 2024-09-28,08:12:45.000,272,10994944,12565,0,1727511164,13001.341299019994,57.952941600000486,53471.497859760006 2024-09-28,08:12:46.000,272,10995002,12845,0,1727511165,13001.334562709999,57.97408898999856,53471.49087264001 2024-09-28,08:12:47.000,272,10995043,12805,0,1727511166,13001.307617469989,57.99523638000392,53471.42100144001 2024-09-28,08:12:48.000,272,10994978,13045,0,1727511167,13001.294144849999,58.02343290000135,53471.43497568 2024-09-28,08:12:49.000,272,10995026,12845,0,1727511168,13001.314353779999,58.02343290000135,53471.46292416 2024-09-28,08:12:50.000,272,10994982,12845,0,1727511169,13001.32782639999,58.03048203000071,53471.427988560004 2024-09-28,08:12:51.000,272,10994982,12885,0,1727511170,13001.287408539989,58.03753116000007,53471.44196280001 2024-09-28,08:12:52.000,272,10994965,12965,0,1727511171,13001.294144849999,58.03048203000071,53471.44196280001 2024-09-28,08:12:53.000,272,10995002,12605,0,1727511172,13001.294144849999,58.02343290000135,53471.37209160001 2024-09-28,08:12:54.000,272,10995014,12925,0,1727511173,13001.300881159994,58.05867854999815,53471.48388552 2024-09-28,08:12:55.000,272,10994966,12885,0,1727511174,13001.267199609989,58.10097333000158,53471.49087264001 2024-09-28,08:12:56.000,272,10994948,12685,0,1727511175,13001.294144849999,58.12212071999966,53471.43497568 2024-09-28,08:12:57.000,272,10994945,12925,0,1727511176,13001.267199609989,58.10802246000094,53471.48388552 2024-09-28,08:12:58.000,272,10994964,12925,0,1727511177,13001.300881159994,58.10097333000158,53471.46991128001 2024-09-28,08:12:59.000,272,10994946,12885,0,1727511178,13001.267199609989,58.15031724000437,53471.49087264001 2024-09-28,08:13:00.000,272,10995003,12685,0,1727511179,13001.280672229994,58.143268109997734,53471.50484688 2024-09-28,08:13:01.000,272,10995013,12965,0,1727511180,13001.246990679989,58.15031724000437,53471.476898400004 2024-09-28,08:13:02.000,272,10994945,12965,0,1727511181,13001.287408539989,58.15031724000437,53471.52580824 2024-09-28,08:13:03.000,272,10995002,12765,0,1727511182,13001.260463299994,58.2137594099986,53471.48388552 2024-09-28,08:13:04.000,272,10994965,12965,0,1727511183,13001.253726989999,58.22080853999796,53471.50484688 2024-09-28,08:13:05.000,272,10994980,12725,0,1727511184,13001.246990679989,58.234906800003955,53471.44196280001 2024-09-28,08:13:06.000,272,10994976,12965,0,1727511185,13001.226781749989,58.27015245000075,53471.49087264001 2024-09-28,08:13:07.000,272,10995001,12845,0,1727511186,13001.220045439994,58.28425070999947,53471.45593704 2024-09-28,08:13:08.000,272,10994944,12885,0,1727511187,13001.280672229994,58.31949636000354,53471.546769600005 2024-09-28,08:13:09.000,272,10994982,12765,0,1727511188,13001.267199609989,58.34769288000098,53471.497859760006 2024-09-28,08:13:10.000,272,10994961,12605,0,1727511189,13001.267199609989,58.38293852999777,53471.48388552 2024-09-28,08:13:11.000,272,10994958,12925,0,1727511190,13001.294144849999,58.38293852999777,53471.497859760006 2024-09-28,08:13:12.000,272,10994995,12765,0,1727511191,13001.334562709999,58.404085920003126,53471.49087264001 2024-09-28,08:13:13.000,272,10994968,13005,0,1727511192,13001.34803532999,58.418184180001845,53471.53279536 2024-09-28,08:13:14.000,272,10994935,12965,0,1727511193,13001.36824425999,58.44638069999928,53471.56773096001 2024-09-28,08:13:15.000,272,10994962,13365,0,1727511194,13001.381716879994,58.43933156999992,53471.511834 2024-09-28,08:13:16.000,272,10995028,12965,0,1727511195,13001.38845318999,58.44638069999928,53471.58869232001 2024-09-28,08:13:17.000,272,10994960,12845,0,1727511196,13001.43560736,58.49572461000207,53471.56773096001 2024-09-28,08:13:18.000,272,10994964,13045,0,1727511197,13001.44907997999,58.474577220003994,53471.5817052 2024-09-28,08:13:19.000,272,10994980,12645,0,1727511198,13001.42887104999,58.538019389998226,53471.55375672 2024-09-28,08:13:20.000,272,10994962,12765,0,1727511199,13001.482761529995,58.55211765000422,53471.595679440004 2024-09-28,08:13:21.000,272,10994997,12965,0,1727511200,13001.482761529995,58.58031417000166,53471.56773096001 2024-09-28,08:13:22.000,272,10994974,13045,0,1727511201,13001.50970676999,58.58031417000166,53471.53978248001 2024-09-28,08:13:23.000,272,10994952,12885,0,1727511202,13001.52991569999,58.643756340003165,53471.595679440004 2024-09-28,08:13:24.000,272,10994924,12765,0,1727511203,13001.53665201,58.636707210003806,53471.60965368001 2024-09-28,08:13:25.000,272,10994954,13125,0,1727511204,13001.57706987,58.68605111999932,53471.58869232001 2024-09-28,08:13:26.000,272,10994957,12845,0,1727511205,13001.604015109995,58.72834590000275,53471.63760216001 2024-09-28,08:13:27.000,272,10994995,12965,0,1727511206,13001.63096034999,58.70014937999804,53471.63061504 2024-09-28,08:13:28.000,272,10994979,12765,0,1727511207,13001.69158713999,58.72834590000275,53471.6515764 2024-09-28,08:13:29.000,272,10994968,13085,0,1727511208,13001.69158713999,58.763591549999546,53471.644589280004 2024-09-28,08:13:30.000,272,10995004,12605,0,1727511209,13001.73200499999,58.79178807000426,53471.67952488 2024-09-28,08:13:31.000,272,10994980,12805,0,1727511210,13001.806104409996,58.79178807000426,53471.644589280004 2024-09-28,08:13:32.000,272,10994971,12845,0,1727511211,13001.846522269996,58.84818110999913,53471.69349912 2024-09-28,08:13:33.000,272,10994968,12685,0,1727511212,13001.83978596,58.827033720001054,53471.714460480005 2024-09-28,08:13:34.000,272,10994985,12925,0,1727511213,13001.866731199996,58.85523023999849,53471.68651200001 2024-09-28,08:13:35.000,272,10994942,12605,0,1727511214,13001.893676439991,58.84113197999977,53471.75638320001 2024-09-28,08:13:36.000,272,10994920,12805,0,1727511215,13001.947566919996,58.8834267600032,53471.73542184001 2024-09-28,08:13:37.000,272,10994983,12885,0,1727511216,13001.940830610001,58.91867241,53471.784331680006 2024-09-28,08:13:38.000,272,10994971,12885,0,1727511217,13001.940830610001,58.92572153999936,53471.75638320001 2024-09-28,08:13:39.000,272,10995013,12965,0,1727511218,13001.994721089992,58.98211458000151,53471.77734456001 2024-09-28,08:13:40.000,272,10994973,12685,0,1727511219,13002.075556809992,58.96096719000343,53471.80529304001 2024-09-28,08:13:41.000,272,10994978,12725,0,1727511220,13002.095765739992,59.0173602299983,53471.833241520006 2024-09-28,08:13:42.000,272,10994973,12765,0,1727511221,13002.102502050002,59.0314584900043,53471.86119 2024-09-28,08:13:43.000,272,10994943,12725,0,1727511222,13002.183337770002,59.045556750003016,53471.84721576 2024-09-28,08:13:44.000,272,10994969,12525,0,1727511223,13002.183337770002,59.052605880002375,53471.86119 2024-09-28,08:13:45.000,272,10994961,12765,0,1727511224,13002.230491939998,59.09490065999853,53471.84721576 2024-09-28,08:13:46.000,272,10994963,12925,0,1727511225,13002.291118729998,59.11604805000388,53471.90311272001 2024-09-28,08:13:47.000,272,10994946,12765,0,1727511226,13002.331536589998,59.15129370000068,53471.88913848 2024-09-28,08:13:48.000,272,10994951,12605,0,1727511227,13002.324800279988,59.1653919599994,53471.86119 2024-09-28,08:13:49.000,272,10994968,12885,0,1727511228,13002.392163379998,59.14424457000132,53471.90311272001 2024-09-28,08:13:50.000,272,10994928,12925,0,1727511229,13002.472999099999,59.18653935000475,53471.95900968 2024-09-28,08:13:51.000,272,10994948,12605,0,1727511230,13002.499944339994,59.235883260000264,53471.97298392001 2024-09-28,08:13:52.000,272,10994984,12965,0,1727511231,13002.600988989994,59.21473587000219,53472.00791952 2024-09-28,08:13:53.000,272,10994933,12645,0,1727511232,13002.661615779994,59.24293238999962,53472.00791952 2024-09-28,08:13:54.000,272,10994947,12885,0,1727511233,13002.70876994999,59.20768674000283,53472.02888088 2024-09-28,08:13:55.000,272,10994983,12885,0,1727511234,13002.76939673999,59.278178040003695,53472.01490664 2024-09-28,08:13:56.000,272,10994966,12605,0,1727511235,13002.81655091,59.278178040003695,53472.09176496001 2024-09-28,08:13:57.000,272,10994961,12925,0,1727511236,13002.863705079995,59.33457107999857,53472.09176496001 2024-09-28,08:13:58.000,272,10995006,12845,0,1727511237,13002.93106817999,59.32752194999921,53472.11272632001 2024-09-28,08:13:59.000,272,10994966,12765,0,1727511238,13002.93106817999,59.398013250000076,53472.08477784 2024-09-28,08:14:00.000,272,10994934,12765,0,1727511239,13003.011903899991,59.38391499000136,53472.168623280006 2024-09-28,08:14:01.000,272,10994950,12885,0,1727511240,13003.052321759991,59.405062379999436,53472.168623280006 2024-09-28,08:14:02.000,272,10994942,12725,0,1727511241,13003.106212239996,59.398013250000076,53472.21054600001 2024-09-28,08:14:03.000,272,10994975,12765,0,1727511242,13003.207256889997,59.398013250000076,53472.1756104 2024-09-28,08:14:04.000,272,10994955,12765,0,1727511243,13003.254411059992,59.39096412000072,53472.25246872 2024-09-28,08:14:05.000,272,10994948,12685,0,1727511244,13003.274619989992,59.39096412000072,53472.27343008 2024-09-28,08:14:06.000,272,10994931,12925,0,1727511245,13003.368928329997,59.43325890000415,53472.287404320006 2024-09-28,08:14:07.000,272,10995017,12645,0,1727511246,13003.422818810002,59.454406290002225,53472.32932704001 2024-09-28,08:14:08.000,272,10994993,13005,0,1727511247,13003.476709289993,59.48260280999966,53472.32233992 2024-09-28,08:14:09.000,272,10994958,12965,0,1727511248,13003.537336079993,59.50375019999774,53472.36426264 2024-09-28,08:14:10.000,272,10994980,12965,0,1727511249,13003.597962869993,59.510799330004374,53472.385224000005 2024-09-28,08:14:11.000,272,10994965,12645,0,1727511250,13003.631644419998,59.53899585000181,53472.4201596 2024-09-28,08:14:12.000,272,10994979,12805,0,1727511251,13003.712480139999,59.56014323999989,53472.44112096 2024-09-28,08:14:13.000,272,10994929,12765,0,1727511252,13003.800052169994,59.517848460003734,53472.42714672001 2024-09-28,08:14:14.000,272,10994923,13285,0,1727511253,13003.88762419999,59.56719236999925,53472.44112096 2024-09-28,08:14:15.000,272,10994974,13005,0,1727511254,13003.93477837,59.60948715000268,53472.51099216 2024-09-28,08:14:16.000,272,10994960,12565,0,1727511255,13004.00887777999,59.5883397600046,53472.51099216 2024-09-28,08:14:17.000,272,10994960,13125,0,1727511256,13004.103186119995,59.59538889000396,53472.53195352 2024-09-28,08:14:18.000,272,10994973,12685,0,1727511257,13004.17728553,59.60948715000268,53472.61579896001 2024-09-28,08:14:19.000,272,10994919,12805,0,1727511258,13004.244648629996,59.61653628000204,53472.61579896001 2024-09-28,08:14:20.000,272,10994960,13085,0,1727511259,13004.25812125,59.644732799999474,53472.63676032 2024-09-28,08:14:21.000,272,10994942,12765,0,1727511260,13004.372638519992,59.637683670000115,53472.64374744001 2024-09-28,08:14:22.000,272,10994963,12765,0,1727511261,13004.419792690001,59.60948715000268,53472.720605760005 2024-09-28,08:14:23.000,272,10995002,12765,0,1727511262,13004.527573649997,59.65178192999883,53472.72759288 2024-09-28,08:14:24.000,272,10995023,12685,0,1727511263,13004.588200439997,59.65883105999819,53472.75554136 2024-09-28,08:14:25.000,272,10994975,13205,0,1727511264,13004.648827229998,59.70112584000162,53472.79746408 2024-09-28,08:14:26.000,272,10994973,12845,0,1727511265,13004.736399259993,59.71522410000034,53472.79746408 2024-09-28,08:14:27.000,272,10994956,12845,0,1727511266,13004.770080809998,59.73637148999842,53472.81143832001 2024-09-28,08:14:28.000,272,10994984,12965,0,1727511267,13004.871125459998,59.74342061999778,53472.88130952001 2024-09-28,08:14:29.000,272,10995005,13005,0,1727511268,13004.925015939989,59.75751888000377,53472.93021936001 2024-09-28,08:14:30.000,272,10994963,12805,0,1727511269,13004.96543379999,59.75751888000377,53472.888296640005 2024-09-28,08:14:31.000,272,10994995,12645,0,1727511270,13005.039533209994,59.77161714000249,53472.93021936001 2024-09-28,08:14:32.000,272,10995015,12805,0,1727511271,13005.12710523999,59.79276453000057,53473.00009056001 2024-09-28,08:14:33.000,272,10995015,12885,0,1727511272,13005.201204649995,59.79276453000057,53473.06996176 2024-09-28,08:14:34.000,272,10995012,12685,0,1727511273,13005.24835881999,59.77866627000185,53473.04201328 2024-09-28,08:14:35.000,272,10995008,12885,0,1727511274,13005.33593085,59.79981365999993,53473.06996176 2024-09-28,08:14:36.000,272,10994987,12605,0,1727511275,13005.37634871,59.76456801000313,53473.104897360005 2024-09-28,08:14:37.000,272,10994994,12765,0,1727511276,13005.450448119991,59.806862789999286,53473.12585872001 2024-09-28,08:14:38.000,272,10995018,12685,0,1727511277,13005.544756459996,59.77866627000185,53473.14682008001 2024-09-28,08:14:39.000,272,10994938,12845,0,1727511278,13005.571701699992,59.84915757000272,53473.21669128001 2024-09-28,08:14:40.000,272,10994972,12885,0,1727511279,13005.625592179997,59.79276453000057,53473.23066552 2024-09-28,08:14:41.000,272,10995020,12565,0,1727511280,13005.733373139992,59.806862789999286,53473.258614 2024-09-28,08:14:42.000,272,10995000,12725,0,1727511281,13005.793999929992,59.82801018000464,53473.30053672 2024-09-28,08:14:43.000,272,10994988,12965,0,1727511282,13005.868099339998,59.79981365999993,53473.272588240005 2024-09-28,08:14:44.000,272,10994989,12725,0,1727511283,13005.948935059998,59.79981365999993,53473.3284852 2024-09-28,08:14:45.000,272,10995036,12605,0,1727511284,13005.989352919998,59.79981365999993,53473.38438216001 2024-09-28,08:14:46.000,272,10994987,12605,0,1727511285,13006.056716019993,59.806862789999286,53473.38438216001 2024-09-28,08:14:47.000,272,10995009,12925,0,1727511286,13006.130815429999,59.78571540000121,53473.38438216001 2024-09-28,08:14:48.000,272,10994989,12965,0,1727511287,13006.211651149999,59.79276453000057,53473.43329200001 2024-09-28,08:14:49.000,272,10994939,12805,0,1727511288,13006.319432109995,59.77866627000185,53473.49617608 2024-09-28,08:14:50.000,272,10994963,12965,0,1727511289,13006.37332259,59.77161714000249,53473.48220184001 2024-09-28,08:14:51.000,272,10995008,13005,0,1727511290,13006.40700413999,59.73637148999842,53473.58002152001 2024-09-28,08:14:52.000,272,10994984,12605,0,1727511291,13006.501312479995,59.74342061999778,53473.5730344 2024-09-28,08:14:53.000,272,10994993,12685,0,1727511292,13006.582148199996,59.75751888000377,53473.56604728 2024-09-28,08:14:54.000,272,10994981,12805,0,1727511293,13006.622566059996,59.70817497000098,53473.60098288001 2024-09-28,08:14:55.000,272,10994975,12765,0,1727511294,13006.65624761,59.7222732299997,53473.54508592 2024-09-28,08:14:56.000,272,10994946,12925,0,1727511295,13006.784237499996,59.72932235999906,53473.64989272001 2024-09-28,08:14:57.000,272,10994953,12925,0,1727511296,13006.804446429996,59.71522410000034,53473.677841200006 2024-09-28,08:14:58.000,272,10994985,12965,0,1727511297,13006.878545840002,59.71522410000034,53473.6429056 2024-09-28,08:14:59.000,272,10994979,12765,0,1727511298,13006.918963700002,59.70112584000162,53473.67085408001 2024-09-28,08:15:00.000,272,10994974,12885,0,1727511299,13006.972854179992,59.70817497000098,53473.677841200006 2024-09-28,08:15:01.000,272,10994970,12845,0,1727511300,13006.999799420002,59.679978450003546,53473.68482832 2024-09-28,08:15:02.000,272,10994988,12845,0,1727511301,13007.073898829993,59.67292932000419,53473.75469952 2024-09-28,08:15:03.000,272,10994957,12805,0,1727511302,13007.168207169998,59.644732799999474,53473.7127768 2024-09-28,08:15:04.000,272,10994990,12805,0,1727511303,13007.181679789988,59.644732799999474,53473.74072528 2024-09-28,08:15:05.000,272,10994950,13045,0,1727511304,13007.255779199993,59.61653628000204,53473.775660880005 2024-09-28,08:15:06.000,272,10994972,13005,0,1727511305,13007.302933369989,59.60948715000268,53473.83854496001 2024-09-28,08:15:07.000,272,10994961,13125,0,1727511306,13007.363560159989,59.60243802000332,53473.83155784 2024-09-28,08:15:08.000,272,10994963,12725,0,1727511307,13007.410714329999,59.5883397600046,53473.845532080006 2024-09-28,08:15:09.000,272,10994978,12965,0,1727511308,13007.46460480999,59.60948715000268,53473.87348056 2024-09-28,08:15:10.000,272,10994949,12725,0,1727511309,13007.56564945999,59.5883397600046,53473.88745480001 2024-09-28,08:15:11.000,272,10995010,12605,0,1727511310,13007.57238577,59.581290629997966,53473.90142904 2024-09-28,08:15:12.000,272,10994978,13045,0,1727511311,13007.64648517999,59.56014323999989,53473.90142904 2024-09-28,08:15:13.000,272,10994947,12965,0,1727511312,13007.740793519995,59.5883397600046,53473.91540328001 2024-09-28,08:15:14.000,272,10994972,12765,0,1727511313,13007.74752982999,59.56014323999989,53474.00623584001 2024-09-28,08:15:15.000,272,10994943,12725,0,1727511314,13007.801420309996,59.52489759000309,53474.00623584001 2024-09-28,08:15:16.000,272,10994956,12965,0,1727511315,13007.882256029996,59.53194672000245,53473.99924872 2024-09-28,08:15:17.000,272,10994986,12885,0,1727511316,13007.949619129991,59.56014323999989,53474.062132800005 2024-09-28,08:15:18.000,272,10994961,12925,0,1727511317,13008.016982230001,59.50375019999774,53474.04117144 2024-09-28,08:15:19.000,272,10994922,12525,0,1727511318,13008.091081639992,59.49670106999838,53474.08309416001 2024-09-28,08:15:20.000,272,10994982,12765,0,1727511319,13008.118026880002,59.468504550000944,53474.03418432001 2024-09-28,08:15:21.000,272,10995010,12685,0,1727511320,13008.185389979997,59.461455420001585,53474.12501688001 2024-09-28,08:15:22.000,272,10994953,12725,0,1727511321,13008.279698320002,59.454406290002225,53474.15296536001 2024-09-28,08:15:23.000,272,10994971,12845,0,1727511322,13008.347061419998,59.44030803000351,53474.111042640005 2024-09-28,08:15:24.000,272,10994935,13045,0,1727511323,13008.414424519993,59.419160639998154,53474.04117144 2024-09-28,08:15:25.000,272,10994988,12565,0,1727511324,13008.421160829988,59.398013250000076,53474.12501688001 2024-09-28,08:15:26.000,272,10994979,13045,0,1727511325,13008.495260239994,59.412111509998795,53474.13899112 2024-09-28,08:15:27.000,272,10994982,12685,0,1727511326,13008.549150719999,59.35571847000392,53474.11802976 2024-09-28,08:15:28.000,272,10994954,13285,0,1727511327,13008.576095959994,59.34866934000456,53474.21584944 2024-09-28,08:15:29.000,272,10994967,12885,0,1727511328,13008.650195369999,59.33457107999857,53474.20886232 2024-09-28,08:15:30.000,272,10994936,12725,0,1727511329,13008.70408584999,59.29227630000241,53474.26475928 2024-09-28,08:15:31.000,272,10994945,12925,0,1727511330,13008.75124002,59.32047281999985,53474.229823680005 2024-09-28,08:15:32.000,272,10994979,12965,0,1727511331,13008.79165788,59.2640797799977,53474.27174640001 2024-09-28,08:15:33.000,272,10994952,12965,0,1727511332,13008.86575728999,59.25703064999834,53474.25078504001 2024-09-28,08:15:34.000,272,10994984,12805,0,1727511333,13008.91291146,59.21473587000219,53474.29270776001 2024-09-28,08:15:35.000,272,10994993,12965,0,1727511334,13008.960065629995,59.20063761000347,53474.348604720006 2024-09-28,08:15:36.000,272,10994987,12965,0,1727511335,13009.020692419996,59.179490219998115,53474.33463048 2024-09-28,08:15:37.000,272,10994927,12485,0,1727511336,13009.081319209996,59.172441089998756,53474.327643360004 2024-09-28,08:15:38.000,272,10994979,12685,0,1727511337,13009.148682309991,59.13719544000196,53474.36257896 2024-09-28,08:15:39.000,272,10994982,12925,0,1727511338,13009.175627550001,59.12309718000324,53474.43245016 2024-09-28,08:15:40.000,272,10994991,12605,0,1727511339,13009.222781719996,59.10194978999789,53474.43943728001 2024-09-28,08:15:41.000,272,10994974,12645,0,1727511340,13009.276672200001,59.059655010001734,53474.42546304 2024-09-28,08:15:42.000,272,10994966,12805,0,1727511341,13009.323826369997,59.052605880002375,53474.446424400005 2024-09-28,08:15:43.000,272,10994958,12605,0,1727511342,13009.330562679992,59.0314584900043,53474.43245016 2024-09-28,08:15:44.000,272,10994938,13045,0,1727511343,13009.397925780002,59.003261969999585,53474.43943728001 2024-09-28,08:15:45.000,272,10995014,12725,0,1727511344,13009.431607329992,58.98916371000087,53474.45341152 2024-09-28,08:15:46.000,272,10994989,12845,0,1727511345,13009.458552570002,58.94686893000471,53474.46738576001 2024-09-28,08:15:47.000,272,10994975,12805,0,1727511346,13009.532651979993,58.93277066999872,53474.48136 2024-09-28,08:15:48.000,272,10994970,13045,0,1727511347,13009.579806149988,58.89047589000256,53474.5512312 2024-09-28,08:15:49.000,272,10994933,12685,0,1727511348,13009.600015079988,58.869328500004485,53474.53026984 2024-09-28,08:15:50.000,272,10994941,12765,0,1727511349,13009.653905559993,58.86227936999785,53474.64905088 2024-09-28,08:15:51.000,272,10994987,12885,0,1727511350,13009.707796039998,58.84818110999913,53474.62808952001 2024-09-28,08:15:52.000,272,10994953,12965,0,1727511351,13009.741477589989,58.819984590001695,53474.614115280005 2024-09-28,08:15:53.000,272,10994980,13085,0,1727511352,13009.802104379989,58.72834590000275,53474.6909736 2024-09-28,08:15:54.000,272,10994968,13005,0,1727511353,13009.855994859994,58.72834590000275,53474.683986480006 2024-09-28,08:15:55.000,272,10994931,12925,0,1727511354,13009.90988534,58.70719851000467,53474.71892208 2024-09-28,08:15:56.000,272,10994957,12805,0,1727511355,13009.9503032,58.67900198999996,53474.73988344 2024-09-28,08:15:57.000,272,10994974,13045,0,1727511356,13009.977248439995,58.65785460000188,53474.71892208 2024-09-28,08:15:58.000,272,10995038,12805,0,1727511357,13010.02440260999,58.62260894999781,53474.732896320005 2024-09-28,08:15:59.000,272,10994963,12965,0,1727511358,13010.06482046999,58.636707210003806,53474.75385768001 2024-09-28,08:16:00.000,272,10994973,12925,0,1727511359,13010.138919879995,58.56621591000294,53474.77481904001 2024-09-28,08:16:01.000,272,10995013,12805,0,1727511360,13010.13218357,58.5732650400023,53474.781806160005 2024-09-28,08:16:02.000,272,10994984,12845,0,1727511361,13010.219755599996,58.53097025999887,53474.80276752001 2024-09-28,08:16:03.000,272,10994991,12805,0,1727511362,13010.239964529996,58.48162635000335,53474.76783192 2024-09-28,08:16:04.000,272,10995018,12685,0,1727511363,13010.23322822,58.467528090004635,53474.76783192 2024-09-28,08:16:05.000,272,10995029,12645,0,1727511364,13010.27364608,58.43933156999992,53474.83770312 2024-09-28,08:16:06.000,272,10995002,12925,0,1727511365,13010.287118699991,58.43933156999992,53474.81674176 2024-09-28,08:16:07.000,272,10994974,13125,0,1727511366,13010.31406394,58.38998766000441,53474.830716000004 2024-09-28,08:16:08.000,272,10994965,12805,0,1727511367,13010.361218109996,58.38293852999777,53474.80276752001 2024-09-28,08:16:09.000,272,10994970,12805,0,1727511368,13010.367954419991,58.38998766000441,53474.830716000004 2024-09-28,08:16:10.000,272,10994996,12925,0,1727511369,13010.381427039996,58.3265454900029,53474.85866448 2024-09-28,08:16:11.000,272,10994998,12685,0,1727511370,13010.442053829996,58.31244723000418,53474.851677360006 2024-09-28,08:16:12.000,272,10995034,12965,0,1727511371,13010.435317520001,58.29834896999819,53474.830716000004 2024-09-28,08:16:13.000,272,10994965,12925,0,1727511372,13010.442053829996,58.29129983999883,53474.80276752001 2024-09-28,08:16:14.000,272,10994973,12885,0,1727511373,13010.468999069992,58.27720158000011,53474.81674176 2024-09-28,08:16:15.000,272,10994967,12805,0,1727511374,13010.462262759997,58.234906800003955,53474.85866448 2024-09-28,08:16:16.000,272,10994990,12685,0,1727511375,13010.495944310002,58.227857670004596,53474.89360008001 2024-09-28,08:16:17.000,272,10994983,12765,0,1727511376,13010.549834789992,58.178513760001806,53474.83770312 2024-09-28,08:16:18.000,272,10994990,12605,0,1727511377,13010.570043719992,58.143268109997734,53474.90757432 2024-09-28,08:16:19.000,272,10994987,12885,0,1727511378,13010.543098479997,58.1150715900003,53474.87263872001 2024-09-28,08:16:20.000,272,10995019,12605,0,1727511379,13010.570043719992,58.05162941999879,53474.87962584 2024-09-28,08:16:21.000,272,10995012,12845,0,1727511380,13010.603725269997,58.05867854999815,53474.87263872001 2024-09-28,08:16:22.000,272,10994991,12925,0,1727511381,13010.610461579992,58.016383770001994,53474.89360008001 2024-09-28,08:16:23.000,272,10995000,12765,0,1727511382,13010.644143129997,58.009334640002635,53474.90757432 2024-09-28,08:16:24.000,272,10994963,12845,0,1727511383,13010.610461579992,57.98113811999792,53474.88661296 2024-09-28,08:16:25.000,272,10995025,12605,0,1727511384,13010.671088369993,57.94589247000113,53474.90757432 2024-09-28,08:16:26.000,272,10995032,12925,0,1727511385,13010.671088369993,57.87540117000026,53474.88661296 2024-09-28,08:16:27.000,272,10994997,12885,0,1727511386,13010.677824680002,57.91064682000433,53474.900587200005 2024-09-28,08:16:28.000,272,10994973,12885,0,1727511387,13010.691297299993,57.87540117000026,53474.900587200005 2024-09-28,08:16:29.000,272,10994989,12765,0,1727511388,13010.671088369993,57.84720465000282,53474.88661296 2024-09-28,08:16:30.000,272,10994983,12805,0,1727511389,13010.677824680002,57.81195899999875,53474.92154856001 2024-09-28,08:16:31.000,272,10994956,12805,0,1727511390,13010.671088369993,57.776713350001955,53474.85866448 2024-09-28,08:16:32.000,272,10995019,12685,0,1727511391,13010.698033610002,57.783762480001315,53474.87263872001 2024-09-28,08:16:33.000,272,10994993,12765,0,1727511392,13010.704769919997,57.75556596000388,53474.83770312 2024-09-28,08:16:34.000,272,10994993,12885,0,1727511393,13010.698033610002,57.734418569998525,53474.8656516 2024-09-28,08:16:35.000,272,10995018,12885,0,1727511394,13010.677824680002,57.70622205000109,53474.900587200005 2024-09-28,08:16:36.000,272,10995020,12925,0,1727511395,13010.711506229993,57.69212379000237,53474.87962584 2024-09-28,08:16:37.000,272,10994972,12645,0,1727511396,13010.671088369993,57.69212379000237,53474.89360008001 2024-09-28,08:16:38.000,272,10994953,12685,0,1727511397,13010.677824680002,57.67802553000365,53474.8656516 2024-09-28,08:16:39.000,272,10994993,12965,0,1727511398,13010.650879439992,57.64277987999958,53474.82372888001 2024-09-28,08:16:40.000,272,10994958,12605,0,1727511399,13010.671088369993,57.6216324900015,53474.82372888001 2024-09-28,08:16:41.000,272,10994988,12685,0,1727511400,13010.637406820002,57.593435970004066,53474.81674176 2024-09-28,08:16:42.000,272,10995014,12845,0,1727511401,13010.617197890002,57.58638684000471,53474.7608448 2024-09-28,08:16:43.000,272,10995052,12765,0,1727511402,13010.644143129997,57.50884641000448,53474.79578040001 2024-09-28,08:16:44.000,272,10994983,13005,0,1727511403,13010.644143129997,57.44540424000297,53474.78879328 2024-09-28,08:16:45.000,272,10994997,13045,0,1727511404,13010.617197890002,57.45245337000233,53474.78879328 2024-09-28,08:16:46.000,272,10995016,12885,0,1727511405,13010.603725269997,57.43835511000361,53474.80975464 2024-09-28,08:16:47.000,272,10995008,12845,0,1727511406,13010.623934199997,57.41720771999826,53474.781806160005 2024-09-28,08:16:48.000,272,10994964,12805,0,1727511407,13010.590252649992,57.40310945999954,53474.830716000004 2024-09-28,08:16:49.000,272,10994993,12845,0,1727511408,13010.596988960002,57.39606033000018,53474.76783192 2024-09-28,08:16:50.000,272,10995022,12925,0,1727511409,13010.570043719992,57.36081468000339,53474.80276752001 2024-09-28,08:16:51.000,272,10994979,12645,0,1727511410,13010.556571100002,57.33966728999803,53474.781806160005 2024-09-28,08:16:52.000,272,10995038,13045,0,1727511411,13010.590252649992,57.332618159998674,53474.80276752001 2024-09-28,08:16:53.000,272,10995004,13005,0,1727511412,13010.570043719992,57.28327425000316,53474.77481904001 2024-09-28,08:16:54.000,272,10994990,13125,0,1727511413,13010.549834789992,57.29737251000188,53474.7608448 2024-09-28,08:16:55.000,272,10994954,12805,0,1727511414,13010.570043719992,57.28327425000316,53474.71193496 2024-09-28,08:16:56.000,272,10994989,12805,0,1727511415,13010.536362170002,57.25507772999845,53474.71892208 2024-09-28,08:16:57.000,272,10995017,12765,0,1727511416,13010.482471689997,57.21278295000229,53474.65603800001 2024-09-28,08:16:58.000,272,10994940,12725,0,1727511417,13010.509416929992,57.20573382000293,53474.65603800001 2024-09-28,08:16:59.000,272,10994974,12685,0,1727511418,13010.495944310002,57.20573382000293,53474.6909736 2024-09-28,08:17:00.000,272,10994964,12685,0,1727511419,13010.509416929992,57.142291650001425,53474.60712816001 2024-09-28,08:17:01.000,272,10994946,12925,0,1727511420,13010.448790139992,57.149340780000784,53474.63507664001 2024-09-28,08:17:02.000,272,10995004,12965,0,1727511421,13010.482471689997,57.11409513000399,53474.64206376 2024-09-28,08:17:03.000,272,10995030,13205,0,1727511422,13010.468999069992,57.10704600000463,53474.57917968 2024-09-28,08:17:04.000,272,10995002,12685,0,1727511423,13010.448790139992,57.085898609999276,53474.614115280005 2024-09-28,08:17:05.000,272,10995035,12965,0,1727511424,13010.428581209992,57.0647512200012,53474.55821832001 2024-09-28,08:17:06.000,272,10995003,13005,0,1727511425,13010.428581209992,57.03655470000376,53474.54424408 2024-09-28,08:17:07.000,272,10994978,12885,0,1727511426,13010.401635969996,57.0295055700044,53474.565205440005 2024-09-28,08:17:08.000,272,10995016,12805,0,1727511427,13010.415108590001,56.98016166000161,53474.5512312 2024-09-28,08:17:09.000,272,10995033,12645,0,1727511428,13010.408372279991,56.966063400002895,53474.53725696001 2024-09-28,08:17:10.000,272,10994988,12765,0,1727511429,13010.347745489991,56.959014270003536,53474.46738576001 2024-09-28,08:17:11.000,272,10994954,12685,0,1727511430,13010.31406394,56.923768619999464,53474.50232136 2024-09-28,08:17:12.000,272,10994989,12805,0,1727511431,13010.300591319996,56.916719490000105,53474.53026984 2024-09-28,08:17:13.000,272,10995004,12965,0,1727511432,13010.25343715,56.909670360000746,53474.47437288 2024-09-28,08:17:14.000,272,10995020,13205,0,1727511433,13010.280382389996,56.88852297000267,53474.46039864001 2024-09-28,08:17:15.000,272,10994996,12885,0,1727511434,13010.219755599996,56.88147384000331,53474.41847592001 2024-09-28,08:17:16.000,272,10995013,12685,0,1727511435,13010.21301929,56.860326449997956,53474.36257896 2024-09-28,08:17:17.000,272,10994972,12885,0,1727511436,13010.179337739995,56.860326449997956,53474.3765532 2024-09-28,08:17:18.000,272,10994989,12725,0,1727511437,13010.14565618999,56.81098254000244,53474.38354032 2024-09-28,08:17:19.000,272,10994997,12725,0,1727511438,13010.12544725999,56.84622818999924,53474.3765532 2024-09-28,08:17:20.000,272,10995039,12725,0,1727511439,13010.098502019995,56.8180316700018,53474.36956608001 2024-09-28,08:17:21.000,272,10995007,13005,0,1727511440,13010.098502019995,56.78278601999773,53474.348604720006 2024-09-28,08:17:22.000,272,10994993,12885,0,1727511441,13010.10523832999,56.78278601999773,53474.348604720006 2024-09-28,08:17:23.000,272,10994981,12845,0,1727511442,13010.017666299995,56.78278601999773,53474.35559184 2024-09-28,08:17:24.000,272,10995025,12765,0,1727511443,13009.97051213,56.740491240001575,53474.27174640001 2024-09-28,08:17:25.000,272,10995000,12805,0,1727511444,13009.9503032,56.75458950000029,53474.28572064 2024-09-28,08:17:26.000,272,10994977,12885,0,1727511445,13009.93009427,56.733442110002215,53474.27174640001 2024-09-28,08:17:27.000,272,10994983,12685,0,1727511446,13009.916621649994,56.733442110002215,53474.26475928 2024-09-28,08:17:28.000,272,10994992,12605,0,1727511447,13009.855994859994,56.75458950000029,53474.229823680005 2024-09-28,08:17:29.000,272,10994996,12845,0,1727511448,13009.829049619999,56.691147329998785,53474.20187520001 2024-09-28,08:17:30.000,272,10995008,12965,0,1727511449,13009.761686519989,56.698196459998144,53474.17392672001 2024-09-28,08:17:31.000,272,10995008,12765,0,1727511450,13009.741477589989,56.70524559000478,53474.14597824 2024-09-28,08:17:32.000,272,10995033,13285,0,1727511451,13009.741477589989,56.66295081000135,53474.09008128 2024-09-28,08:17:33.000,272,10994968,13005,0,1727511452,13009.687587109998,56.684098199999426,53474.06911992 2024-09-28,08:17:34.000,272,10994986,12965,0,1727511453,13009.640432939988,56.62065602999792,53474.08309416001 2024-09-28,08:17:35.000,272,10994997,12805,0,1727511454,13009.633696629993,56.64885255000263,53474.03418432001 2024-09-28,08:17:36.000,272,10995004,12925,0,1727511455,13009.579806149988,56.62065602999792,53473.98527448001 2024-09-28,08:17:37.000,272,10994995,12765,0,1727511456,13009.552860909993,56.62065602999792,53473.98527448001 2024-09-28,08:17:38.000,272,10995020,13285,0,1727511457,13009.546124599998,56.5713121200024,53474.0271972 2024-09-28,08:17:39.000,272,10994984,12925,0,1727511458,13009.525915669998,56.58541038000112,53473.97828736 2024-09-28,08:17:40.000,272,10995012,12765,0,1727511459,13009.485497809997,56.59245951000048,53473.99924872 2024-09-28,08:17:41.000,272,10994973,12965,0,1727511460,13009.458552570002,56.57836125000176,53473.95033888 2024-09-28,08:17:42.000,272,10995003,12685,0,1727511461,13009.411398399992,56.59245951000048,53473.88745480001 2024-09-28,08:17:43.000,272,10995048,12965,0,1727511462,13009.424871019997,56.59245951000048,53473.91540328001 2024-09-28,08:17:44.000,272,10994965,12805,0,1727511463,13009.391189469992,56.564262990003044,53473.845532080006 2024-09-28,08:17:45.000,272,10995026,12925,0,1727511464,13009.370980539992,56.557213860003685,53473.83155784 2024-09-28,08:17:46.000,272,10995021,12965,0,1727511465,13009.344035299997,56.5713121200024,53473.85950632 2024-09-28,08:17:47.000,272,10994975,13085,0,1727511466,13009.296881130002,56.550164730004326,53473.78963512001 2024-09-28,08:17:48.000,272,10995049,13085,0,1727511467,13009.283408509997,56.550164730004326,53473.78963512001 2024-09-28,08:17:49.000,272,10994995,12925,0,1727511468,13009.229518029992,56.52196820999961,53473.76867376001 2024-09-28,08:17:50.000,272,10994980,13125,0,1727511469,13009.209309099992,56.500820820001536,53473.75469952 2024-09-28,08:17:51.000,272,10995021,12925,0,1727511470,13009.209309099992,56.52196820999961,53473.76867376001 2024-09-28,08:17:52.000,272,10994990,12645,0,1727511471,13009.175627550001,56.507869950000895,53473.726751040005 2024-09-28,08:17:53.000,272,10995007,12805,0,1727511472,13009.135209690001,56.53606646999833,53473.61495712 2024-09-28,08:17:54.000,272,10994958,12845,0,1727511473,13009.121737069996,56.53606646999833,53473.63591848 2024-09-28,08:17:55.000,272,10994966,12845,0,1727511474,13009.04763765999,56.514919080000254,53473.60098288001 2024-09-28,08:17:56.000,272,10994994,12765,0,1727511475,13009.040901349996,56.53606646999833,53473.559060160005 2024-09-28,08:17:57.000,272,10994965,12845,0,1727511476,13009.04763765999,56.52196820999961,53473.5730344 2024-09-28,08:17:58.000,272,10994978,12685,0,1727511477,13008.960065629995,56.52901733999897,53473.440279120005 2024-09-28,08:17:59.000,272,10995000,12605,0,1727511478,13008.93312039,56.53606646999833,53473.41233064001 2024-09-28,08:18:00.000,272,10994974,12605,0,1727511479,13008.919647769995,56.53606646999833,53473.391369280005 2024-09-28,08:18:01.000,272,10994961,12725,0,1727511480,13008.899438839995,56.53606646999833,53473.37739504 2024-09-28,08:18:02.000,272,10994978,12725,0,1727511481,13008.8724936,56.514919080000254,53473.36342080001 2024-09-28,08:18:03.000,272,10994956,12965,0,1727511482,13008.83207574,56.52901733999897,53473.33547232001 2024-09-28,08:18:04.000,272,10994971,12725,0,1727511483,13008.81186681,56.52901733999897,53473.30752384 2024-09-28,08:18:05.000,272,10994947,13285,0,1727511484,13008.77144895,56.54311559999769,53473.27957536 2024-09-28,08:18:06.000,272,10994950,13045,0,1727511485,13008.77144895,56.53606646999833,53473.23066552 2024-09-28,08:18:07.000,272,10994962,12965,0,1727511486,13008.717558469994,56.557213860003685,53473.27957536 2024-09-28,08:18:08.000,272,10994985,12685,0,1727511487,13008.69061323,56.550164730004326,53473.23765264 2024-09-28,08:18:09.000,272,10994981,13005,0,1727511488,13008.670404299999,56.53606646999833,53473.272588240005 2024-09-28,08:18:10.000,272,10994971,12765,0,1727511489,13008.596304889994,56.53606646999833,53473.24463976001 2024-09-28,08:18:11.000,272,10994947,12925,0,1727511490,13008.589568579999,56.52196820999961,53473.19572992001 2024-09-28,08:18:12.000,272,10994988,12645,0,1727511491,13008.555887029994,56.514919080000254,53473.12585872001 2024-09-28,08:18:13.000,272,10994979,12965,0,1727511492,13008.549150719999,56.514919080000254,53473.09092312 2024-09-28,08:18:14.000,272,10995001,12845,0,1727511493,13008.515469169994,56.54311559999769,53473.09791024001 2024-09-28,08:18:15.000,272,10995013,12845,0,1727511494,13008.448106069998,56.52196820999961,53473.03502616 2024-09-28,08:18:16.000,272,10994966,12965,0,1727511495,13008.448106069998,56.54311559999769,53473.02803904001 2024-09-28,08:18:17.000,272,10994983,12805,0,1727511496,13008.414424519993,56.557213860003685,53473.0140648 2024-09-28,08:18:18.000,272,10994980,12765,0,1727511497,13008.394215589993,56.61360689999856,53473.007077680006 2024-09-28,08:18:19.000,272,10994942,12685,0,1727511498,13008.380742969988,56.59245951000048,53472.97214208 2024-09-28,08:18:20.000,272,10994981,12525,0,1727511499,13008.407688209998,56.57836125000176,53472.92323224 2024-09-28,08:18:21.000,272,10995016,12685,0,1727511500,13008.340325110003,56.5713121200024,53472.89528376 2024-09-28,08:18:22.000,272,10994940,12645,0,1727511501,13008.340325110003,56.59245951000048,53472.85336104 2024-09-28,08:18:23.000,272,10994965,12645,0,1727511502,13008.293170939993,56.557213860003685,53472.839386800006 2024-09-28,08:18:24.000,272,10994997,12685,0,1727511503,13008.232544149992,56.59245951000048,53472.8044512 2024-09-28,08:18:25.000,272,10994966,12765,0,1727511504,13008.192126289992,56.52901733999897,53472.83239968001 2024-09-28,08:18:26.000,272,10994966,12565,0,1727511505,13008.225807839997,56.564262990003044,53472.82541256 2024-09-28,08:18:27.000,272,10994973,12765,0,1727511506,13008.185389979997,56.52901733999897,53472.75554136 2024-09-28,08:18:28.000,272,10994951,12805,0,1727511507,13008.171917359992,56.564262990003044,53472.720605760005 2024-09-28,08:18:29.000,272,10994977,12645,0,1727511508,13008.158444740002,56.57836125000176,53472.71361864001 2024-09-28,08:18:30.000,272,10994999,12925,0,1727511509,13008.138235810002,56.53606646999833,53472.720605760005 2024-09-28,08:18:31.000,272,10994998,12725,0,1727511510,13008.118026880002,56.557213860003685,53472.71361864001 2024-09-28,08:18:32.000,272,10994922,12645,0,1727511511,13008.084345329997,56.550164730004326,53472.69265728001 2024-09-28,08:18:33.000,272,10994983,12805,0,1727511512,13008.077609020002,56.5713121200024,53472.67868304 2024-09-28,08:18:34.000,272,10994972,12925,0,1727511513,13008.070872709992,56.59245951000048,53472.63676032 2024-09-28,08:18:35.000,272,10994928,12685,0,1727511514,13008.010245919992,56.58541038000112,53472.601824720005 2024-09-28,08:18:36.000,272,10994982,12925,0,1727511515,13008.030454849992,56.58541038000112,53472.559902 2024-09-28,08:18:37.000,272,10994991,12725,0,1727511516,13007.976564370001,56.550164730004326,53472.56688912 2024-09-28,08:18:38.000,272,10994968,13205,0,1727511517,13007.922673889996,56.514919080000254,53472.52496640001 2024-09-28,08:18:39.000,272,10994987,12965,0,1727511518,13007.949619129991,56.52901733999897,53472.483043680004 2024-09-28,08:18:40.000,272,10994975,12685,0,1727511519,13007.91593758,56.52196820999961,53472.47605656001 2024-09-28,08:18:41.000,272,10995003,12925,0,1727511520,13007.87551972,56.564262990003044,53472.44810808001 2024-09-28,08:18:42.000,272,10994962,12725,0,1727511521,13007.794684,56.557213860003685,53472.40618536001 2024-09-28,08:18:43.000,272,10994906,13085,0,1727511522,13007.821629239996,56.550164730004326,53472.41317248 2024-09-28,08:18:44.000,272,10994957,12805,0,1727511523,13007.81489293,56.550164730004326,53472.34330128 2024-09-28,08:18:45.000,272,10994930,12845,0,1727511524,13007.781211379996,56.5713121200024,53472.32233992 2024-09-28,08:18:46.000,272,10994985,12805,0,1727511525,13007.77447507,56.557213860003685,53472.32233992 2024-09-28,08:18:47.000,272,10995017,12965,0,1727511526,13007.740793519995,56.5713121200024,53472.287404320006 2024-09-28,08:18:48.000,272,10995006,12925,0,1727511527,13007.72732089999,56.57836125000176,53472.29439144 2024-09-28,08:18:49.000,272,10994926,13005,0,1727511528,13007.69363935,56.58541038000112,53472.287404320006 2024-09-28,08:18:50.000,272,10994980,12805,0,1727511529,13007.67343042,56.6065577699992,53472.2454816 2024-09-28,08:18:51.000,272,10995009,13005,0,1727511530,13007.639748869995,56.57836125000176,53472.22452024 2024-09-28,08:18:52.000,272,10994996,12845,0,1727511531,13007.619539939995,56.62065602999792,53472.12670056 2024-09-28,08:18:53.000,272,10994954,12845,0,1727511532,13007.579122079995,56.6065577699992,53472.15464904 2024-09-28,08:18:54.000,272,10995038,12725,0,1727511533,13007.54544052999,56.6065577699992,53472.11272632001 2024-09-28,08:18:55.000,272,10994958,12725,0,1727511534,13007.518495289994,56.61360689999856,53472.12670056 2024-09-28,08:18:56.000,272,10994946,12645,0,1727511535,13007.518495289994,56.58541038000112,53472.09176496001 2024-09-28,08:18:57.000,272,10994966,12925,0,1727511536,13007.50502266999,56.59950863999984,53472.02888088 2024-09-28,08:18:58.000,272,10994959,13005,0,1727511537,13007.451132189999,56.6065577699992,53472.02888088 2024-09-28,08:18:59.000,272,10994984,12805,0,1727511538,13007.417450639994,56.59245951000048,53472.01490664 2024-09-28,08:19:00.000,272,10994983,12485,0,1727511539,13007.397241709994,56.58541038000112,53472.000932400006 2024-09-28,08:19:01.000,272,10994973,12965,0,1727511540,13007.397241709994,56.59950863999984,53472.000932400006 2024-09-28,08:19:02.000,272,10995000,12965,0,1727511541,13007.370296469999,56.557213860003685,53471.9659968 2024-09-28,08:19:03.000,272,10994960,12965,0,1727511542,13007.316405989994,56.557213860003685,53471.95900968 2024-09-28,08:19:04.000,272,10995039,12845,0,1727511543,13007.316405989994,56.5713121200024,53471.91708696 2024-09-28,08:19:05.000,272,10995062,12965,0,1727511544,13007.275988129993,56.58541038000112,53471.91009984 2024-09-28,08:19:06.000,272,10994957,12445,0,1727511545,13007.235570269993,56.557213860003685,53471.85420288001 2024-09-28,08:19:07.000,272,10995015,12685,0,1727511546,13007.188416099998,56.54311559999769,53471.812280160004 2024-09-28,08:19:08.000,272,10994967,12845,0,1727511547,13007.174943479993,56.550164730004326,53471.7913188 2024-09-28,08:19:09.000,272,10994947,12885,0,1727511548,13007.154734549993,56.550164730004326,53471.74939608 2024-09-28,08:19:10.000,272,10994975,12965,0,1727511549,13007.114316689993,56.59245951000048,53471.73542184001 2024-09-28,08:19:11.000,272,10994953,13045,0,1727511550,13007.087371449998,56.53606646999833,53471.6515764 2024-09-28,08:19:12.000,272,10994971,12965,0,1727511551,13007.053689899993,56.52901733999897,53471.67952488 2024-09-28,08:19:13.000,272,10994984,12605,0,1727511552,13007.067162519998,56.507869950000895,53471.6515764 2024-09-28,08:19:14.000,272,10994991,12965,0,1727511553,13007.053689899993,56.52196820999961,53471.644589280004 2024-09-28,08:19:15.000,272,10994993,12565,0,1727511554,13007.006535729997,56.52196820999961,53471.616640800006 2024-09-28,08:19:16.000,272,10994993,12765,0,1727511555,13006.952645249992,56.52196820999961,53471.55375672 2024-09-28,08:19:17.000,272,10995023,12605,0,1727511556,13006.925700009997,56.507869950000895,53471.57471808 2024-09-28,08:19:18.000,272,10994980,12925,0,1727511557,13006.925700009997,56.53606646999833,53471.53978248001 2024-09-28,08:19:19.000,272,10994981,12605,0,1727511558,13006.865073219997,56.52196820999961,53471.497859760006 2024-09-28,08:19:20.000,272,10995017,12605,0,1727511559,13006.878545840002,56.48672256000282,53471.50484688 2024-09-28,08:19:21.000,272,10994981,12925,0,1727511560,13006.844864289997,56.52196820999961,53471.48388552 2024-09-28,08:19:22.000,272,10995023,12565,0,1727511561,13006.804446429996,56.52196820999961,53471.41401432 2024-09-28,08:19:23.000,272,10994978,12685,0,1727511562,13006.811182739992,56.52196820999961,53471.42100144001 2024-09-28,08:19:24.000,272,10995020,12765,0,1727511563,13006.770764879991,56.52901733999897,53471.37209160001 2024-09-28,08:19:25.000,272,10994965,12805,0,1727511564,13006.764028569996,56.52196820999961,53471.330168880006 2024-09-28,08:19:26.000,272,10994997,12765,0,1727511565,13006.710138089991,56.507869950000895,53471.31619464 2024-09-28,08:19:27.000,272,10995047,13165,0,1727511566,13006.69666547,56.52901733999897,53471.31619464 2024-09-28,08:19:28.000,272,10995009,12685,0,1727511567,13006.65624761,56.57836125000176,53471.260297680004 2024-09-28,08:19:29.000,272,10994966,12805,0,1727511568,13006.65624761,56.54311559999769,53471.24632344 2024-09-28,08:19:30.000,272,10994960,13045,0,1727511569,13006.642774989996,56.52901733999897,53471.25331056001 2024-09-28,08:19:31.000,272,10995017,12525,0,1727511570,13006.59562082,56.48672256000282,53471.211387840005 2024-09-28,08:19:32.000,272,10994975,12605,0,1727511571,13006.60909343999,56.52196820999961,53471.16946512 2024-09-28,08:19:33.000,272,10995034,12925,0,1727511572,13006.582148199996,56.514919080000254,53471.19042648 2024-09-28,08:19:34.000,272,10994953,12765,0,1727511573,13006.52825771999,56.514919080000254,53471.1275424 2024-09-28,08:19:35.000,272,10994997,12885,0,1727511574,13006.521521409995,56.514919080000254,53471.12055528 2024-09-28,08:19:36.000,272,10994968,13045,0,1727511575,13006.5147851,56.514919080000254,53471.05068408 2024-09-28,08:19:37.000,272,10995007,12965,0,1727511576,13006.48783985999,56.48672256000282,53471.043696960005 2024-09-28,08:19:38.000,272,10995003,12725,0,1727511577,13006.45415831,56.4726243000041,53471.0576712 2024-09-28,08:19:39.000,272,10995015,12885,0,1727511578,13006.440685689995,56.48672256000282,53471.00876136 2024-09-28,08:19:40.000,272,10994982,12925,0,1727511579,13006.420476759995,56.451476909998746,53470.95985152 2024-09-28,08:19:41.000,272,10994988,12605,0,1727511580,13006.420476759995,56.458526039998105,53470.945877280006 2024-09-28,08:19:42.000,272,10994973,13365,0,1727511581,13006.380058899995,56.44442777999939,53470.91094168 2024-09-28,08:19:43.000,272,10994995,12965,0,1727511582,13006.380058899995,56.451476909998746,53470.91094168 2024-09-28,08:19:44.000,272,10995015,12925,0,1727511583,13006.37332259,56.42328039000131,53470.89696744001 2024-09-28,08:19:45.000,272,10995017,12605,0,1727511584,13006.30595948999,56.43737865000003,53470.876006080005 2024-09-28,08:19:46.000,272,10994976,12885,0,1727511585,13006.3126958,56.451476909998746,53470.827096240006 2024-09-28,08:19:47.000,272,10995023,12445,0,1727511586,13006.27227794,56.44442777999939,53470.79216064 2024-09-28,08:19:48.000,272,10994955,12805,0,1727511587,13006.27227794,56.451476909998746,53470.757225040004 2024-09-28,08:19:49.000,272,10994937,12765,0,1727511588,13006.22512376999,56.44442777999939,53470.757225040004 2024-09-28,08:19:50.000,272,10994988,12645,0,1727511589,13006.18470590999,56.4726243000041,53470.757225040004 2024-09-28,08:19:51.000,272,10994964,12765,0,1727511590,13006.171233289999,56.46557517000474,53470.70132808001 2024-09-28,08:19:52.000,272,10994999,12845,0,1727511591,13006.124079119989,56.46557517000474,53470.778186400006 2024-09-28,08:19:53.000,272,10994982,12605,0,1727511592,13006.110606499999,56.43032952000067,53470.71530232 2024-09-28,08:19:54.000,272,10994962,12965,0,1727511593,13006.083661259989,56.43737865000003,53470.610495520006 2024-09-28,08:19:55.000,272,10995008,12765,0,1727511594,13006.063452329989,56.451476909998746,53470.60350840001 2024-09-28,08:19:56.000,272,10994963,12805,0,1727511595,13006.023034469988,56.46557517000474,53470.56158568001 2024-09-28,08:19:57.000,272,10994973,12685,0,1727511596,13005.982616609988,56.46557517000474,53470.51966296 2024-09-28,08:19:58.000,272,10994964,12885,0,1727511597,13005.969143989998,56.47967343000346,53470.53363720001 2024-09-28,08:19:59.000,272,10994985,12565,0,1727511598,13005.935462439993,56.43737865000003,53470.50568872 2024-09-28,08:20:00.000,272,10995015,13005,0,1727511599,13005.921989820003,56.4726243000041,53470.51966296 2024-09-28,08:20:01.000,272,10994996,12765,0,1727511600,13005.854626719993,56.507869950000895,53470.46376600001 2024-09-28,08:20:02.000,272,10994955,12885,0,1727511601,13005.827681479997,56.507869950000895,53470.38690768 2024-09-28,08:20:03.000,272,10994981,12805,0,1727511602,13005.814208859993,56.52196820999961,53470.39389480001 2024-09-28,08:20:04.000,272,10994985,12605,0,1727511603,13005.787263619997,56.52901733999897,53470.40088192 2024-09-28,08:20:05.000,272,10994957,12765,0,1727511604,13005.733373139992,56.53606646999833,53470.372933440005 2024-09-28,08:20:06.000,272,10994987,12925,0,1727511605,13005.666010039997,56.550164730004326,53470.40088192 2024-09-28,08:20:07.000,272,10995006,12605,0,1727511606,13005.645801109997,56.564262990003044,53470.35197208 2024-09-28,08:20:08.000,272,10994994,12725,0,1727511607,13005.652537419992,56.564262990003044,53470.33101072 2024-09-28,08:20:09.000,272,10994980,12965,0,1727511608,13005.618855870001,56.59950863999984,53470.28210088 2024-09-28,08:20:10.000,272,10994998,12765,0,1727511609,13005.578438010001,56.58541038000112,53470.23319104 2024-09-28,08:20:11.000,272,10994973,12845,0,1727511610,13005.558229080001,56.5713121200024,53470.24017816 2024-09-28,08:20:12.000,272,10994993,13045,0,1727511611,13005.524547529996,56.6065577699992,53470.1842812 2024-09-28,08:20:13.000,272,10994986,12645,0,1727511612,13005.511074909991,56.59245951000048,53470.17729408001 2024-09-28,08:20:14.000,272,10994985,12685,0,1727511613,13005.463920739996,56.6065577699992,53470.14934560001 2024-09-28,08:20:15.000,272,10994981,13125,0,1727511614,13005.443711809996,56.63475429000391,53470.05152592 2024-09-28,08:20:16.000,272,10994956,12765,0,1727511615,13005.430239189991,56.62770516000455,53470.07248728 2024-09-28,08:20:17.000,272,10995033,12525,0,1727511616,13005.41003025999,56.62770516000455,53470.07248728 2024-09-28,08:20:18.000,272,10994959,12845,0,1727511617,13005.38982132999,56.66999994000071,53469.988641840006 2024-09-28,08:20:19.000,272,10994987,13005,0,1727511618,13005.35613978,56.677049070000066,53470.06550016 2024-09-28,08:20:20.000,272,10995040,12925,0,1727511619,13005.342667159995,56.64180342000327,53469.99562896 2024-09-28,08:20:21.000,272,10994991,12685,0,1727511620,13005.27530406,56.64180342000327,53469.988641840006 2024-09-28,08:20:22.000,272,10994949,12725,0,1727511621,13005.28877667999,56.63475429000391,53469.88383504 2024-09-28,08:20:23.000,272,10995009,12765,0,1727511622,13005.261831439995,56.66295081000135,53469.918770640004 2024-09-28,08:20:24.000,272,10994982,12885,0,1727511623,13005.2348862,56.62770516000455,53469.88383504 2024-09-28,08:20:25.000,272,10994979,13045,0,1727511624,13005.180995719995,56.64885255000263,53469.84889944 2024-09-28,08:20:26.000,272,10994986,12725,0,1727511625,13005.19446834,56.64180342000327,53469.86287368001 2024-09-28,08:20:27.000,272,10994984,12805,0,1727511626,13005.160786789995,56.64180342000327,53469.8349252 2024-09-28,08:20:28.000,272,10995015,12805,0,1727511627,13005.140577859995,56.64885255000263,53469.8349252 2024-09-28,08:20:29.000,272,10994956,12845,0,1727511628,13005.13384155,56.64885255000263,53469.78601536 2024-09-28,08:20:30.000,272,10994994,12925,0,1727511629,13005.09342369,56.62065602999792,53469.77902824 2024-09-28,08:20:31.000,272,10994959,12885,0,1727511630,13005.079951069994,56.63475429000391,53469.74409264001 2024-09-28,08:20:32.000,272,10994987,12605,0,1727511631,13005.06647844999,56.64885255000263,53469.7301184 2024-09-28,08:20:33.000,272,10994936,12885,0,1727511632,13005.019324279994,56.66999994000071,53469.67422144001 2024-09-28,08:20:34.000,272,10995010,12845,0,1727511633,13004.96543379999,56.698196459998144,53469.66723432 2024-09-28,08:20:35.000,272,10994949,12605,0,1727511634,13004.96543379999,56.677049070000066,53469.61133736 2024-09-28,08:20:36.000,272,10995019,12725,0,1727511635,13004.938488559994,56.64885255000263,53469.63928584 2024-09-28,08:20:37.000,272,10994968,12605,0,1727511636,13004.958697489994,56.66999994000071,53469.632298720004 2024-09-28,08:20:38.000,272,10994958,13125,0,1727511637,13004.925015939989,56.65590168000199,53469.62531160001 2024-09-28,08:20:39.000,272,10994968,12685,0,1727511638,13004.871125459998,56.677049070000066,53469.590376 2024-09-28,08:20:40.000,272,10994974,12765,0,1727511639,13004.844180219989,56.66999994000071,53469.51351768 2024-09-28,08:20:41.000,272,10994956,12765,0,1727511640,13004.871125459998,56.684098199999426,53469.590376 2024-09-28,08:20:42.000,272,10995000,12925,0,1727511641,13004.850916529998,56.71229472000414,53469.52749192001 2024-09-28,08:20:43.000,272,10994954,12965,0,1727511642,13004.803762359988,56.726392980002856,53469.49255632 2024-09-28,08:20:44.000,272,10994942,12925,0,1727511643,13004.837443909993,56.740491240001575,53469.5205048 2024-09-28,08:20:45.000,272,10994968,12805,0,1727511644,13004.837443909993,56.740491240001575,53469.415698000004 2024-09-28,08:20:46.000,272,10994990,12645,0,1727511645,13004.797026049993,56.747540370000934,53469.42268512 2024-09-28,08:20:47.000,272,10995001,12765,0,1727511646,13004.763344499988,56.733442110002215,53469.37377528 2024-09-28,08:20:48.000,272,10994974,12645,0,1727511647,13004.682508780003,56.75458950000029,53469.35980104001 2024-09-28,08:20:49.000,272,10994992,12605,0,1727511648,13004.736399259993,56.78278601999773,53469.35980104001 2024-09-28,08:20:50.000,272,10994971,13165,0,1727511649,13004.702717710003,56.77573688999837,53469.3458268 2024-09-28,08:20:51.000,272,10994968,12925,0,1727511650,13004.655563539993,56.76163862999965,53469.366788160005 2024-09-28,08:20:52.000,272,10995058,12685,0,1727511651,13004.682508780003,56.76868775999901,53469.317878320006 2024-09-28,08:20:53.000,272,10994974,12885,0,1727511652,13004.675772469993,56.76868775999901,53469.32486544 2024-09-28,08:20:54.000,272,10994954,12965,0,1727511653,13004.642090920002,56.78278601999773,53469.25499424 2024-09-28,08:20:55.000,272,10995054,12845,0,1727511654,13004.615145679993,56.77573688999837,53469.2060844 2024-09-28,08:20:56.000,272,10994976,12805,0,1727511655,13004.635354609993,56.789835150004365,53469.199097280005 2024-09-28,08:20:57.000,272,10994986,12765,0,1727511656,13004.601673060002,56.81098254000244,53469.2060844 2024-09-28,08:20:58.000,272,10994964,12845,0,1727511657,13004.601673060002,56.83212993000052,53469.19211016001 2024-09-28,08:20:59.000,272,10995020,12925,0,1727511658,13004.561255200002,56.82508080000116,53469.18512304 2024-09-28,08:21:00.000,272,10995008,12685,0,1727511659,13004.520837340002,56.8180316700018,53469.101277600006 2024-09-28,08:21:01.000,272,10994976,12925,0,1727511660,13004.500628410002,56.8180316700018,53469.12223896001 2024-09-28,08:21:02.000,272,10994975,12765,0,1727511661,13004.480419480002,56.80393341000308,53469.10826472 2024-09-28,08:21:03.000,272,10994943,12845,0,1727511662,13004.453474239992,56.8180316700018,53469.05236776001 2024-09-28,08:21:04.000,272,10994967,12765,0,1727511663,13004.473683169992,56.82508080000116,53469.09429048001 2024-09-28,08:21:05.000,272,10994973,12805,0,1727511664,13004.460210550002,56.8532773199986,53469.080316240004 2024-09-28,08:21:06.000,272,10994985,13125,0,1727511665,13004.487155789997,56.84622818999924,53469.05935488 2024-09-28,08:21:07.000,272,10995002,12605,0,1727511666,13004.419792690001,56.83917905999988,53469.01743216 2024-09-28,08:21:08.000,272,10994944,13005,0,1727511667,13004.480419480002,56.83212993000052,53469.031406400005 2024-09-28,08:21:09.000,272,10995010,13045,0,1727511668,13004.433265309992,56.860326449997956,53468.982496560006 2024-09-28,08:21:10.000,272,10994956,12805,0,1727511669,13004.406320069997,56.88852297000267,53468.95454808001 2024-09-28,08:21:11.000,272,10995028,12725,0,1727511670,13004.433265309992,56.83917905999988,53468.90563824001 2024-09-28,08:21:12.000,272,10995007,12685,0,1727511671,13004.386111139997,56.86737558000459,53468.912625360004 2024-09-28,08:21:13.000,272,10994956,12805,0,1727511672,13004.426528999997,56.83212993000052,53468.891664 2024-09-28,08:21:14.000,272,10995025,12965,0,1727511673,13004.386111139997,56.860326449997956,53468.863715520005 2024-09-28,08:21:15.000,272,10994995,12725,0,1727511674,13004.386111139997,56.860326449997956,53468.85672840001 2024-09-28,08:21:16.000,272,10995013,12685,0,1727511675,13004.379374830001,56.83917905999988,53468.84974128 2024-09-28,08:21:17.000,272,10994976,12605,0,1727511676,13004.379374830001,56.83917905999988,53468.85672840001 2024-09-28,08:21:18.000,272,10994958,12965,0,1727511677,13004.372638519992,56.88147384000331,53468.83576704001 2024-09-28,08:21:19.000,272,10995004,13005,0,1727511678,13004.352429589992,56.84622818999924,53468.814805680006 2024-09-28,08:21:20.000,272,10994940,12885,0,1727511679,13004.379374830001,56.84622818999924,53468.83576704001 2024-09-28,08:21:21.000,272,10995023,12925,0,1727511680,13004.379374830001,56.87442471000395,53468.80781856001 2024-09-28,08:21:22.000,272,10994993,12925,0,1727511681,13004.365902209996,56.87442471000395,53468.83576704001 2024-09-28,08:21:23.000,272,10994964,12685,0,1727511682,13004.352429589992,56.86737558000459,53468.80083144 2024-09-28,08:21:24.000,272,10994971,12765,0,1727511683,13004.372638519992,56.88147384000331,53468.793844320004 2024-09-28,08:21:25.000,272,10994997,12845,0,1727511684,13004.338956970001,56.86737558000459,53468.765895840006 2024-09-28,08:21:26.000,272,10994973,13125,0,1727511685,13004.325484349996,56.86737558000459,53468.77987008 2024-09-28,08:21:27.000,272,10995015,12725,0,1727511686,13004.312011729991,56.88852297000267,53468.80781856001 2024-09-28,08:21:28.000,272,10995007,12605,0,1727511687,13004.352429589992,56.87442471000395,53468.77288296 2024-09-28,08:21:29.000,272,10994995,13125,0,1727511688,13004.318748040001,56.86737558000459,53468.80083144 2024-09-28,08:21:30.000,272,10995003,12805,0,1727511689,13004.332220659991,56.88147384000331,53468.84974128 2024-09-28,08:21:31.000,272,10994998,12765,0,1727511690,13004.305275419996,56.88852297000267,53468.8217928 2024-09-28,08:21:32.000,272,10995009,13085,0,1727511691,13004.325484349996,56.860326449997956,53468.77987008 2024-09-28,08:21:33.000,272,10994994,12605,0,1727511692,13004.312011729991,56.860326449997956,53468.78685720001 2024-09-28,08:21:34.000,272,10995028,12725,0,1727511693,13004.291802799991,56.86737558000459,53468.75890872001 2024-09-28,08:21:35.000,272,10994984,12885,0,1727511694,13004.298539110001,56.89557210000203,53468.77288296 2024-09-28,08:21:36.000,272,10994994,12965,0,1727511695,13004.285066489996,56.87442471000395,53468.73794736001 2024-09-28,08:21:37.000,272,10995007,13045,0,1727511696,13004.231176009991,56.90262123000139,53468.696024640005 2024-09-28,08:21:38.000,272,10995019,12965,0,1727511697,13004.251384939991,56.83917905999988,53468.647114800006 2024-09-28,08:21:39.000,272,10995009,12685,0,1727511698,13004.21770339,56.89557210000203,53468.696024640005 2024-09-28,08:21:40.000,272,10995012,12925,0,1727511699,13004.210967079991,56.89557210000203,53468.71698600001 2024-09-28,08:21:41.000,272,10995052,13005,0,1727511700,13004.17728553,56.909670360000746,53468.6820504 2024-09-28,08:21:42.000,272,10995014,12565,0,1727511701,13004.17728553,56.909670360000746,53468.647114800006 2024-09-28,08:21:43.000,272,10995032,13045,0,1727511702,13004.15034028999,56.923768619999464,53468.67506328 2024-09-28,08:21:44.000,272,10995023,12525,0,1727511703,13004.13013135999,56.93081774999882,53468.63314056 2024-09-28,08:21:45.000,272,10994962,12765,0,1727511704,13004.13013135999,56.88147384000331,53468.626153440004 2024-09-28,08:21:46.000,272,10995015,12805,0,1727511705,13004.15034028999,56.89557210000203,53468.626153440004 2024-09-28,08:21:47.000,272,10994989,12685,0,1727511706,13004.15034028999,56.88852297000267,53468.55628224 2024-09-28,08:21:48.000,272,10995003,12805,0,1727511707,13004.10992242999,56.89557210000203,53468.60519208 2024-09-28,08:21:49.000,272,10995007,12965,0,1727511708,13004.103186119995,56.916719490000105,53468.59121784001 2024-09-28,08:21:50.000,272,10994986,12805,0,1727511709,13004.13686767,56.916719490000105,53468.49339816 2024-09-28,08:21:51.000,272,10994992,12965,0,1727511710,13004.103186119995,56.90262123000139,53468.51435952 2024-09-28,08:21:52.000,272,10994999,12845,0,1727511711,13004.082977189995,56.90262123000139,53468.542308 2024-09-28,08:21:53.000,272,10995015,12725,0,1727511712,13004.082977189995,56.89557210000203,53468.51435952 2024-09-28,08:21:54.000,272,10995053,12885,0,1727511713,13004.04929563999,56.916719490000105,53468.48641104 2024-09-28,08:21:55.000,272,10994984,12765,0,1727511714,13004.09644981,56.923768619999464,53468.48641104 2024-09-28,08:21:56.000,272,10995018,12925,0,1727511715,13004.10992242999,56.89557210000203,53468.45147544001 2024-09-28,08:21:57.000,272,10995015,12765,0,1727511716,13004.04929563999,56.88852297000267,53468.430514080006 2024-09-28,08:21:58.000,272,10995017,12885,0,1727511717,13004.06950456999,56.923768619999464,53468.430514080006 2024-09-28,08:21:59.000,272,10994947,12885,0,1727511718,13004.042559329995,56.94491601000482,53468.33968152 2024-09-28,08:22:00.000,272,10995007,12885,0,1727511719,13004.05603195,56.923768619999464,53468.38859136 2024-09-28,08:22:01.000,272,10995037,13005,0,1727511720,13004.05603195,56.916719490000105,53468.37461712 2024-09-28,08:22:02.000,272,10995028,13165,0,1727511721,13004.103186119995,56.94491601000482,53468.360642880005 2024-09-28,08:22:03.000,272,10995037,13205,0,1727511722,13004.13013135999,56.88147384000331,53468.36763 2024-09-28,08:22:04.000,272,10995010,13245,0,1727511723,13004.10992242999,56.89557210000203,53468.38160424001 2024-09-28,08:22:05.000,272,10995042,13285,0,1727511724,13004.09644981,56.88147384000331,53468.38859136 2024-09-28,08:22:06.000,272,10995013,12765,0,1727511725,13004.02908670999,56.86737558000459,53468.35365576001 2024-09-28,08:22:07.000,272,10995024,13005,0,1727511726,13004.062768259995,56.90262123000139,53468.34666864 2024-09-28,08:22:08.000,272,10995057,12885,0,1727511727,13004.08971349999,56.86737558000459,53468.34666864 2024-09-28,08:22:09.000,272,10995028,13005,0,1727511728,13004.03582302,56.909670360000746,53468.33968152 2024-09-28,08:22:10.000,272,10995001,13005,0,1727511729,13004.03582302,56.909670360000746,53468.33269440001 2024-09-28,08:22:11.000,272,10995039,12845,0,1727511730,13004.07624088,56.88147384000331,53468.33269440001 2024-09-28,08:22:12.000,272,10995026,12805,0,1727511731,13004.00887777999,56.860326449997956,53468.360642880005 2024-09-28,08:22:13.000,272,10995016,12765,0,1727511732,13004.03582302,56.88147384000331,53468.26981032 2024-09-28,08:22:14.000,272,10995029,12965,0,1727511733,13004.022350399995,56.87442471000395,53468.28378456001 2024-09-28,08:22:15.000,272,10994997,12925,0,1727511734,13004.00887777999,56.88147384000331,53468.25583608001 2024-09-28,08:22:16.000,272,10994985,12925,0,1727511735,13003.99540516,56.87442471000395,53468.241861840004 2024-09-28,08:22:17.000,272,10995008,13165,0,1727511736,13004.02908670999,56.89557210000203,53468.25583608001 2024-09-28,08:22:18.000,272,10994986,12605,0,1727511737,13004.00887777999,56.87442471000395,53468.23487472001 2024-09-28,08:22:19.000,272,10994984,12845,0,1727511738,13004.002141469995,56.83917905999988,53468.25583608001 2024-09-28,08:22:20.000,272,10995021,12645,0,1727511739,13004.02908670999,56.84622818999924,53468.15102928 2024-09-28,08:22:21.000,272,10994984,13005,0,1727511740,13004.03582302,56.84622818999924,53468.23487472001 2024-09-28,08:22:22.000,272,10994997,12885,0,1727511741,13004.01561409,56.86737558000459,53468.192952000005 2024-09-28,08:22:23.000,272,10995009,12965,0,1727511742,13004.02908670999,56.86737558000459,53468.15102928 2024-09-28,08:22:24.000,272,10994998,12685,0,1727511743,13004.042559329995,56.86737558000459,53468.17199064 2024-09-28,08:22:25.000,272,10995003,12965,0,1727511744,13003.99540516,56.87442471000395,53468.1580164 2024-09-28,08:22:26.000,272,10995009,12885,0,1727511745,13003.98866884999,56.87442471000395,53468.19993912 2024-09-28,08:22:27.000,272,10994990,12685,0,1727511746,13003.96845991999,56.88852297000267,53468.17897776 2024-09-28,08:22:28.000,272,10994987,12725,0,1727511747,13004.01561409,56.89557210000203,53468.144042160005 2024-09-28,08:22:29.000,272,10995069,12725,0,1727511748,13003.94825098999,56.909670360000746,53468.144042160005 2024-09-28,08:22:30.000,272,10995011,12925,0,1727511749,13003.97519623,56.86737558000459,53468.13006792 2024-09-28,08:22:31.000,272,10994972,12525,0,1727511750,13003.97519623,56.89557210000203,53468.11609368001 2024-09-28,08:22:32.000,272,10994969,12725,0,1727511751,13003.961723609995,56.88852297000267,53468.123080800004 2024-09-28,08:22:33.000,272,10994983,12805,0,1727511752,13003.961723609995,56.89557210000203,53468.08814520001 2024-09-28,08:22:34.000,272,10995051,12885,0,1727511753,13003.94825098999,56.89557210000203,53468.08115808 2024-09-28,08:22:35.000,272,10995026,13005,0,1727511754,13003.91456944,56.90262123000139,53468.06019672 2024-09-28,08:22:36.000,272,10994994,12925,0,1727511755,13003.93477837,56.88147384000331,53468.03923536 2024-09-28,08:22:37.000,272,10994990,12725,0,1727511756,13003.901096819995,56.923768619999464,53468.0532096 2024-09-28,08:22:38.000,272,10995002,12845,0,1727511757,13003.87415158,56.93081774999882,53468.06718384001 2024-09-28,08:22:39.000,272,10995040,12925,0,1727511758,13003.86741526999,56.916719490000105,53468.025261120005 2024-09-28,08:22:40.000,272,10995009,12725,0,1727511759,13003.901096819995,56.93786687999818,53467.99731264001 2024-09-28,08:22:41.000,272,10995008,12845,0,1727511760,13003.87415158,56.959014270003536,53468.01128688 2024-09-28,08:22:42.000,272,10995018,12445,0,1727511761,13003.813524789999,56.909670360000746,53467.99731264001 2024-09-28,08:22:43.000,272,10994970,12805,0,1727511762,13003.91456944,56.93786687999818,53468.025261120005 2024-09-28,08:22:44.000,272,10995007,12525,0,1727511763,13003.85394265,56.95196514000418,53467.99731264001 2024-09-28,08:22:45.000,272,10995023,12685,0,1727511764,13003.83373372,56.973112530002254,53467.9833384 2024-09-28,08:22:46.000,272,10995004,13045,0,1727511765,13003.813524789999,56.98721079000097,53467.93442856 2024-09-28,08:22:47.000,272,10994977,12605,0,1727511766,13003.84720633999,56.973112530002254,53467.96237704 2024-09-28,08:22:48.000,272,10995044,12925,0,1727511767,13003.840470029994,56.98721079000097,53467.94840280001 2024-09-28,08:22:49.000,272,10995011,12845,0,1727511768,13003.82699740999,57.00130904999969,53467.9833384 2024-09-28,08:22:50.000,272,10994995,12925,0,1727511769,13003.840470029994,56.99425992000033,53467.96936416001 2024-09-28,08:22:51.000,272,10994996,12965,0,1727511770,13003.80678847999,57.01540730999841,53467.93442856 2024-09-28,08:22:52.000,272,10994982,12765,0,1727511771,13003.840470029994,57.01540730999841,53467.99731264001 2024-09-28,08:22:53.000,272,10995022,12685,0,1727511772,13003.82699740999,57.0295055700044,53467.96936416001 2024-09-28,08:22:54.000,272,10994981,12805,0,1727511773,13003.793315859999,57.07180035000056,53467.92045432001 2024-09-28,08:22:55.000,272,10995007,12965,0,1727511774,13003.813524789999,57.05065296000248,53467.89250584 2024-09-28,08:22:56.000,272,10994985,13045,0,1727511775,13003.820261099994,57.05065296000248,53467.94141568 2024-09-28,08:22:57.000,272,10994972,12845,0,1727511776,13003.83373372,57.07884947999992,53467.9134672 2024-09-28,08:22:58.000,272,10994957,12805,0,1727511777,13003.820261099994,57.099996869997995,53467.906480080004 2024-09-28,08:22:59.000,272,10994970,12765,0,1727511778,13003.83373372,57.07180035000056,53467.88551872 2024-09-28,08:23:00.000,272,10994979,13005,0,1727511779,13003.82699740999,57.085898609999276,53467.87154448 2024-09-28,08:23:01.000,272,10995015,12965,0,1727511780,13003.85394265,57.10704600000463,53467.82962176001 2024-09-28,08:23:02.000,272,10995041,12725,0,1727511781,13003.84720633999,57.0647512200012,53467.82962176001 2024-09-28,08:23:03.000,272,10994970,12925,0,1727511782,13003.880887889994,57.085898609999276,53467.82962176001 2024-09-28,08:23:04.000,272,10994960,12645,0,1727511783,13003.800052169994,57.10704600000463,53467.82263464 2024-09-28,08:23:05.000,272,10994978,12885,0,1727511784,13003.840470029994,57.092947739998635,53467.808660400005 2024-09-28,08:23:06.000,272,10994996,12765,0,1727511785,13003.85394265,57.0647512200012,53467.82263464 2024-09-28,08:23:07.000,272,10994983,12725,0,1727511786,13003.83373372,57.092947739998635,53467.80167328001 2024-09-28,08:23:08.000,272,10994995,12885,0,1727511787,13003.820261099994,57.10704600000463,53467.843596 2024-09-28,08:23:09.000,272,10995004,12845,0,1727511788,13003.84720633999,57.11409513000399,53467.808660400005 2024-09-28,08:23:10.000,272,10994965,12685,0,1727511789,13003.84720633999,57.11409513000399,53467.79468616 2024-09-28,08:23:11.000,272,10994973,12845,0,1727511790,13003.86741526999,57.099996869997995,53467.80167328001 2024-09-28,08:23:12.000,272,10994994,12725,0,1727511791,13003.880887889994,57.07180035000056,53467.808660400005 2024-09-28,08:23:13.000,272,10994969,12725,0,1727511792,13003.88762419999,57.0647512200012,53467.87154448 2024-09-28,08:23:14.000,272,10994961,12645,0,1727511793,13003.89436051,57.05770209000184,53467.82263464 2024-09-28,08:23:15.000,272,10994973,12845,0,1727511794,13003.880887889994,57.07884947999992,53467.85058312001 2024-09-28,08:23:16.000,272,10994990,13005,0,1727511795,13003.91456944,57.07884947999992,53467.82263464 2024-09-28,08:23:17.000,272,10994976,12805,0,1727511796,13003.89436051,57.099996869997995,53467.74577632 2024-09-28,08:23:18.000,272,10994916,12805,0,1727511797,13003.89436051,57.12819339000271,53467.78071192001 2024-09-28,08:23:19.000,272,10994949,12525,0,1727511798,13003.89436051,57.11409513000399,53467.759750560006 2024-09-28,08:23:20.000,272,10994974,12605,0,1727511799,13003.93477837,57.085898609999276,53467.82962176001 2024-09-28,08:23:21.000,272,10994982,12845,0,1727511800,13003.921305749995,57.10704600000463,53467.808660400005 2024-09-28,08:23:22.000,272,10994942,12685,0,1727511801,13003.89436051,57.12819339000271,53467.82263464 2024-09-28,08:23:23.000,272,10995005,13045,0,1727511802,13003.91456944,57.10704600000463,53467.83660888 2024-09-28,08:23:24.000,272,10994982,12965,0,1727511803,13003.901096819995,57.12819339000271,53467.80167328001 2024-09-28,08:23:25.000,272,10994985,12965,0,1727511804,13003.92804205999,57.12819339000271,53467.82263464 2024-09-28,08:23:26.000,272,10994937,12805,0,1727511805,13003.9549873,57.1634390399995,53467.738789200004 2024-09-28,08:23:27.000,272,10994947,12885,0,1727511806,13003.96845991999,57.156389910000144,53467.759750560006 2024-09-28,08:23:28.000,272,10995012,13085,0,1727511807,13003.96845991999,57.142291650001425,53467.7737248 2024-09-28,08:23:29.000,272,10995026,12805,0,1727511808,13003.9549873,57.17048816999886,53467.74577632 2024-09-28,08:23:30.000,272,10994980,12805,0,1727511809,13003.93477837,57.17048816999886,53467.71782784 2024-09-28,08:23:31.000,272,10994974,12765,0,1727511810,13003.961723609995,57.142291650001425,53467.759750560006 2024-09-28,08:23:32.000,272,10994962,12845,0,1727511811,13003.94825098999,57.149340780000784,53467.759750560006 2024-09-28,08:23:33.000,272,10994974,12805,0,1727511812,13003.9549873,57.1634390399995,53467.82962176001 2024-09-28,08:23:34.000,272,10994996,12725,0,1727511813,13003.97519623,57.184586430004856,53467.82962176001 2024-09-28,08:23:35.000,272,10994976,12605,0,1727511814,13003.9549873,57.22688121000101,53467.787699040004 2024-09-28,08:23:36.000,272,10994949,12765,0,1727511815,13003.99540516,57.20573382000293,53467.857570240005 2024-09-28,08:23:37.000,272,10994977,12965,0,1727511816,13003.96845991999,57.21983208000165,53467.82263464 2024-09-28,08:23:38.000,272,10995006,13045,0,1727511817,13003.9549873,57.23393034000037,53467.83660888 2024-09-28,08:23:39.000,272,10994980,12965,0,1727511818,13003.9549873,57.22688121000101,53467.83660888 2024-09-28,08:23:40.000,272,10994975,12805,0,1727511819,13004.002141469995,57.26212685999781,53467.79468616 2024-09-28,08:23:41.000,272,10994970,12765,0,1727511820,13004.002141469995,57.25507772999845,53467.83660888 2024-09-28,08:23:42.000,272,10994995,13125,0,1727511821,13003.98866884999,57.2762251200038,53467.83660888 2024-09-28,08:23:43.000,272,10994963,12885,0,1727511822,13004.002141469995,57.26212685999781,53467.82962176001 2024-09-28,08:23:44.000,272,10995006,12845,0,1727511823,13004.002141469995,57.325569029999315,53467.82263464 2024-09-28,08:23:45.000,272,10995006,13085,0,1727511824,13004.00887777999,57.30442164000124,53467.89949296001 2024-09-28,08:23:46.000,272,10994985,12685,0,1727511825,13004.03582302,57.318519899999956,53467.89250584 2024-09-28,08:23:47.000,272,10994949,12925,0,1727511826,13004.042559329995,57.318519899999956,53467.89250584 2024-09-28,08:23:48.000,272,10995021,12965,0,1727511827,13004.04929563999,57.35376555000403,53467.85058312001 2024-09-28,08:23:49.000,272,10995014,12885,0,1727511828,13004.03582302,57.332618159998674,53467.87154448 2024-09-28,08:23:50.000,272,10995005,12605,0,1727511829,13004.062768259995,57.318519899999956,53467.89250584 2024-09-28,08:23:51.000,272,10995000,12805,0,1727511830,13004.002141469995,57.30442164000124,53467.808660400005 2024-09-28,08:23:52.000,272,10994982,12685,0,1727511831,13004.02908670999,57.35376555000403,53467.80167328001 2024-09-28,08:23:53.000,272,10994991,12805,0,1727511832,13004.03582302,57.318519899999956,53467.81564752 2024-09-28,08:23:54.000,272,10994999,12685,0,1727511833,13004.07624088,57.3114707700006,53467.85058312001 2024-09-28,08:23:55.000,272,10994994,12685,0,1727511834,13004.04929563999,57.33966728999803,53467.79468616 2024-09-28,08:23:56.000,272,10995017,12765,0,1727511835,13004.042559329995,57.33966728999803,53467.81564752 2024-09-28,08:23:57.000,272,10994953,12965,0,1727511836,13004.04929563999,57.318519899999956,53467.808660400005 2024-09-28,08:23:58.000,272,10994973,12685,0,1727511837,13004.042559329995,57.29032338000252,53467.86455736 2024-09-28,08:23:59.000,272,10994994,12845,0,1727511838,13004.04929563999,57.332618159998674,53467.843596 2024-09-28,08:24:00.000,272,10995012,12605,0,1727511839,13004.08971349999,57.30442164000124,53467.83660888 2024-09-28,08:24:01.000,272,10994963,12885,0,1727511840,13004.07624088,57.26212685999781,53467.87154448 2024-09-28,08:24:02.000,272,10994989,12925,0,1727511841,13004.143603979996,57.3114707700006,53467.85058312001 2024-09-28,08:24:03.000,272,10995002,13045,0,1727511842,13004.103186119995,57.30442164000124,53467.87154448 2024-09-28,08:24:04.000,272,10994983,12405,0,1727511843,13004.13686767,57.30442164000124,53467.82962176001 2024-09-28,08:24:05.000,272,10995006,12845,0,1727511844,13004.123395049995,57.33966728999803,53467.85058312001 2024-09-28,08:24:06.000,272,10995034,12805,0,1727511845,13004.13013135999,57.38901120000082,53467.86455736 2024-09-28,08:24:07.000,272,10995030,13165,0,1727511846,13004.143603979996,57.332618159998674,53467.81564752 2024-09-28,08:24:08.000,272,10994990,12645,0,1727511847,13004.123395049995,57.34671642000467,53467.843596 2024-09-28,08:24:09.000,272,10995024,12925,0,1727511848,13004.13013135999,57.40310945999954,53467.86455736 2024-09-28,08:24:10.000,272,10994985,12885,0,1727511849,13004.123395049995,57.374912940002105,53467.857570240005 2024-09-28,08:24:11.000,272,10994963,13045,0,1727511850,13004.17054921999,57.35376555000403,53467.86455736 2024-09-28,08:24:12.000,272,10994985,12885,0,1727511851,13004.123395049995,57.33966728999803,53467.89250584 2024-09-28,08:24:13.000,272,10995003,12965,0,1727511852,13004.123395049995,57.36081468000339,53467.88551872 2024-09-28,08:24:14.000,272,10994961,12965,0,1727511853,13004.10992242999,57.367863810002746,53467.89250584 2024-09-28,08:24:15.000,272,10994972,12925,0,1727511854,13004.07624088,57.36081468000339,53467.89949296001 2024-09-28,08:24:16.000,272,10995020,12925,0,1727511855,13004.09644981,57.367863810002746,53467.87853160001 2024-09-28,08:24:17.000,272,10994979,12885,0,1727511856,13004.082977189995,57.374912940002105,53467.89949296001 2024-09-28,08:24:18.000,272,10994945,13045,0,1727511857,13004.11665874,57.381962070001464,53467.86455736 2024-09-28,08:24:19.000,272,10995023,12765,0,1727511858,13004.08971349999,57.374912940002105,53467.85058312001 2024-09-28,08:24:20.000,272,10995018,12885,0,1727511859,13004.082977189995,57.381962070001464,53467.87154448 2024-09-28,08:24:21.000,272,10994978,12965,0,1727511860,13004.08971349999,57.424256850004895,53467.83660888 2024-09-28,08:24:22.000,272,10995010,13045,0,1727511861,13004.11665874,57.41720771999826,53467.86455736 2024-09-28,08:24:23.000,272,10994998,12685,0,1727511862,13004.08971349999,57.43835511000361,53467.86455736 2024-09-28,08:24:24.000,272,10994988,12725,0,1727511863,13004.042559329995,57.44540424000297,53467.87154448 2024-09-28,08:24:25.000,272,10994952,12965,0,1727511864,13004.103186119995,57.45950250000169,53467.89250584 2024-09-28,08:24:26.000,272,10994968,12765,0,1727511865,13004.10992242999,57.46655163000105,53467.81564752 2024-09-28,08:24:27.000,272,10994990,12845,0,1727511866,13004.062768259995,57.47360076000041,53467.88551872 2024-09-28,08:24:28.000,272,10994951,12765,0,1727511867,13004.08971349999,57.45245337000233,53467.87154448 2024-09-28,08:24:29.000,272,10994955,12645,0,1727511868,13004.03582302,57.47360076000041,53467.87154448 2024-09-28,08:24:30.000,272,10994961,12885,0,1727511869,13004.04929563999,57.494748149998486,53467.87154448 2024-09-28,08:24:31.000,272,10995029,12765,0,1727511870,13004.082977189995,57.51589554000384,53467.87853160001 2024-09-28,08:24:32.000,272,10994974,12765,0,1727511871,13004.02908670999,57.51589554000384,53467.86455736 2024-09-28,08:24:33.000,272,10994994,12925,0,1727511872,13004.07624088,57.52999380000256,53467.94141568 2024-09-28,08:24:34.000,272,10994974,13005,0,1727511873,13004.022350399995,57.52999380000256,53467.89949296001 2024-09-28,08:24:35.000,272,10995010,12605,0,1727511874,13004.042559329995,57.551141190000635,53467.89250584 2024-09-28,08:24:36.000,272,10995024,12725,0,1727511875,13004.022350399995,57.53704293000192,53467.87853160001 2024-09-28,08:24:37.000,272,10994930,12965,0,1727511876,13003.99540516,57.56523944999935,53467.89949296001 2024-09-28,08:24:38.000,272,10994986,12605,0,1727511877,13004.022350399995,57.600485100003425,53467.9134672 2024-09-28,08:24:39.000,272,10994995,12805,0,1727511878,13003.99540516,57.607534230002784,53467.89949296001 2024-09-28,08:24:40.000,272,10994992,12605,0,1727511879,13003.96845991999,57.6216324900015,53467.906480080004 2024-09-28,08:24:41.000,272,10995022,12885,0,1727511880,13003.98866884999,57.61458336000214,53467.906480080004 2024-09-28,08:24:42.000,272,10994983,12805,0,1727511881,13003.961723609995,57.6216324900015,53467.857570240005 2024-09-28,08:24:43.000,272,10995003,12845,0,1727511882,13003.98866884999,57.6216324900015,53467.89949296001 2024-09-28,08:24:44.000,272,10994975,12605,0,1727511883,13003.9549873,57.67097640000429,53467.9134672 2024-09-28,08:24:45.000,272,10994989,12925,0,1727511884,13003.94825098999,57.6568781399983,53467.86455736 2024-09-28,08:24:46.000,272,10995002,12725,0,1727511885,13003.921305749995,57.64982900999894,53467.83660888 2024-09-28,08:24:47.000,272,10995000,12645,0,1727511886,13003.92804205999,57.64982900999894,53467.906480080004 2024-09-28,08:24:48.000,272,10994943,12685,0,1727511887,13003.92804205999,57.62868162000086,53467.857570240005 2024-09-28,08:24:49.000,272,10995023,12965,0,1727511888,13003.93477837,57.67097640000429,53467.87154448 2024-09-28,08:24:50.000,272,10995017,12605,0,1727511889,13003.921305749995,57.63573075000022,53467.92045432001 2024-09-28,08:24:51.000,272,10995020,12925,0,1727511890,13003.941514679995,57.68507466000301,53467.89949296001 2024-09-28,08:24:52.000,272,10994990,13085,0,1727511891,13003.92804205999,57.69212379000237,53467.89250584 2024-09-28,08:24:53.000,272,10994981,12965,0,1727511892,13003.880887889994,57.68507466000301,53467.82962176001 2024-09-28,08:24:54.000,272,10994971,12925,0,1727511893,13003.880887889994,57.74851683000452,53467.85058312001 2024-09-28,08:24:55.000,272,10994970,12965,0,1727511894,13003.87415158,57.727369439999165,53467.89250584 2024-09-28,08:24:56.000,272,10995012,12645,0,1727511895,13003.860678959994,57.75556596000388,53467.857570240005 2024-09-28,08:24:57.000,272,10995012,13045,0,1727511896,13003.85394265,57.769664220002596,53467.89949296001 2024-09-28,08:24:58.000,272,10994974,12885,0,1727511897,13003.84720633999,57.741467699997884,53467.89949296001 2024-09-28,08:24:59.000,272,10995030,12965,0,1727511898,13003.813524789999,57.783762480001315,53467.89250584 2024-09-28,08:25:00.000,272,10994993,12645,0,1727511899,13003.76637061999,57.75556596000388,53467.80167328001 2024-09-28,08:25:01.000,272,10994977,13085,0,1727511900,13003.759634309994,57.79786074000003,53467.81564752 2024-09-28,08:25:02.000,272,10994999,12805,0,1727511901,13003.793315859999,57.769664220002596,53467.82263464 2024-09-28,08:25:03.000,272,10994946,12965,0,1727511902,13003.752897999999,57.776713350001955,53467.86455736 2024-09-28,08:25:04.000,272,10994982,13005,0,1727511903,13003.719216449994,57.81900812999811,53467.82263464 2024-09-28,08:25:05.000,272,10994991,12605,0,1727511904,13003.719216449994,57.81900812999811,53467.82263464 2024-09-28,08:25:06.000,272,10995030,13205,0,1727511905,13003.712480139999,57.833106390004104,53467.87154448 2024-09-28,08:25:07.000,272,10994925,12885,0,1727511906,13003.692271209999,57.81900812999811,53467.81564752 2024-09-28,08:25:08.000,272,10994955,12885,0,1727511907,13003.678798589994,57.826057260004745,53467.82263464 2024-09-28,08:25:09.000,272,10995003,12805,0,1727511908,13003.672062279998,57.87540117000026,53467.82263464 2024-09-28,08:25:10.000,272,10995005,12685,0,1727511909,13003.651853349998,57.86130291000154,53467.85058312001 2024-09-28,08:25:11.000,272,10994970,12605,0,1727511910,13003.658589659994,57.903597689997696,53467.87853160001 2024-09-28,08:25:12.000,272,10995022,12805,0,1727511911,13003.685534899989,57.91064682000433,53467.843596 2024-09-28,08:25:13.000,272,10994952,12965,0,1727511912,13003.752897999999,57.94589247000113,53467.89949296001 2024-09-28,08:25:14.000,272,10994994,12925,0,1727511913,13003.672062279998,57.92474508000305,53467.87853160001 2024-09-28,08:25:15.000,272,10994965,12725,0,1727511914,13003.685534899989,57.94589247000113,53467.85058312001 2024-09-28,08:25:16.000,272,10994984,12885,0,1727511915,13003.705743829989,57.94589247000113,53467.843596 2024-09-28,08:25:17.000,272,10994987,12765,0,1727511916,13003.672062279998,57.93884334000177,53467.82962176001 2024-09-28,08:25:18.000,272,10994923,12805,0,1727511917,13003.685534899989,58.009334640002635,53467.80167328001 2024-09-28,08:25:19.000,272,10995018,12765,0,1727511918,13003.692271209999,58.009334640002635,53467.85058312001 2024-09-28,08:25:20.000,272,10994975,12925,0,1727511919,13003.719216449994,57.99523638000392,53467.80167328001 2024-09-28,08:25:21.000,272,10994947,13005,0,1727511920,13003.699007519994,58.016383770001994,53467.83660888 2024-09-28,08:25:22.000,272,10994975,12845,0,1727511921,13003.692271209999,58.02343290000135,53467.843596 2024-09-28,08:25:23.000,272,10994960,12965,0,1727511922,13003.705743829989,58.009334640002635,53467.88551872 2024-09-28,08:25:24.000,272,10994954,12885,0,1727511923,13003.692271209999,58.03048203000071,53467.857570240005 2024-09-28,08:25:25.000,272,10994966,12765,0,1727511924,13003.76637061999,58.016383770001994,53467.82962176001 2024-09-28,08:25:26.000,272,10994988,13165,0,1727511925,13003.725952759989,58.03753116000007,53467.87853160001 2024-09-28,08:25:27.000,272,10995023,12885,0,1727511926,13003.74616168999,58.05162941999879,53467.857570240005 2024-09-28,08:25:28.000,272,10994977,12885,0,1727511927,13003.74616168999,58.02343290000135,53467.86455736 2024-09-28,08:25:29.000,272,10995004,12765,0,1727511928,13003.74616168999,58.05867854999815,53467.82263464 2024-09-28,08:25:30.000,272,10995036,12965,0,1727511929,13003.773106929999,58.07277681000414,53467.843596 2024-09-28,08:25:31.000,272,10994957,12805,0,1727511930,13003.76637061999,58.09392420000222,53467.857570240005 2024-09-28,08:25:32.000,272,10994972,12805,0,1727511931,13003.779843239994,58.05867854999815,53467.85058312001 2024-09-28,08:25:33.000,272,10995001,12605,0,1727511932,13003.752897999999,58.10097333000158,53467.87853160001 2024-09-28,08:25:34.000,272,10994956,12805,0,1727511933,13003.779843239994,58.08687507000286,53467.88551872 2024-09-28,08:25:35.000,272,10994978,12765,0,1727511934,13003.752897999999,58.136218979998375,53467.85058312001 2024-09-28,08:25:36.000,272,10995027,12845,0,1727511935,13003.74616168999,58.143268109997734,53467.79468616 2024-09-28,08:25:37.000,272,10995012,12925,0,1727511936,13003.76637061999,58.129169849999016,53467.87853160001 2024-09-28,08:25:38.000,272,10995040,12645,0,1727511937,13003.74616168999,58.15031724000437,53467.9134672 2024-09-28,08:25:39.000,272,10994992,12765,0,1727511938,13003.813524789999,58.16441550000309,53467.88551872 2024-09-28,08:25:40.000,272,10994984,12645,0,1727511939,13003.793315859999,58.192612020000524,53467.89250584 2024-09-28,08:25:41.000,272,10994987,12965,0,1727511940,13003.820261099994,58.20671027999924,53467.89949296001 2024-09-28,08:25:42.000,272,10995003,12885,0,1727511941,13003.840470029994,58.178513760001806,53467.89250584 2024-09-28,08:25:43.000,272,10995056,12805,0,1727511942,13003.80678847999,58.19966114999988,53467.9134672 2024-09-28,08:25:44.000,272,10994966,12765,0,1727511943,13003.82699740999,58.22080853999796,53467.89949296001 2024-09-28,08:25:45.000,272,10994988,12725,0,1727511944,13003.820261099994,58.234906800003955,53467.955389920004 2024-09-28,08:25:46.000,272,10994977,12725,0,1727511945,13003.773106929999,58.24900506000267,53467.89949296001 2024-09-28,08:25:47.000,272,10995002,12925,0,1727511946,13003.80678847999,58.20671027999924,53467.89250584 2024-09-28,08:25:48.000,272,10994960,12765,0,1727511947,13003.80678847999,58.25605419000203,53467.92045432001 2024-09-28,08:25:49.000,272,10994983,12925,0,1727511948,13003.773106929999,58.26310332000139,53467.976351280005 2024-09-28,08:25:50.000,272,10995015,12685,0,1727511949,13003.82699740999,58.24900506000267,53467.976351280005 2024-09-28,08:25:51.000,272,10995035,12965,0,1727511950,13003.80678847999,58.29129983999883,53467.94840280001 2024-09-28,08:25:52.000,272,10995039,12805,0,1727511951,13003.80678847999,58.30539810000482,53467.976351280005 2024-09-28,08:25:53.000,272,10995007,12765,0,1727511952,13003.813524789999,58.28425070999947,53467.9833384 2024-09-28,08:25:54.000,272,10994966,12885,0,1727511953,13003.800052169994,58.3265454900029,53467.9833384 2024-09-28,08:25:55.000,272,10994957,13045,0,1727511954,13003.82699740999,58.29834896999819,53467.96237704 2024-09-28,08:25:56.000,272,10994949,12885,0,1727511955,13003.813524789999,58.31244723000418,53467.96936416001 2024-09-28,08:25:57.000,272,10995075,12685,0,1727511956,13003.82699740999,58.34064375000162,53467.99731264001 2024-09-28,08:25:58.000,272,10994992,12725,0,1727511957,13003.80678847999,58.34064375000162,53468.03224824 2024-09-28,08:25:59.000,272,10995030,13045,0,1727511958,13003.83373372,58.375889399998414,53468.03224824 2024-09-28,08:26:00.000,272,10995043,12765,0,1727511959,13003.82699740999,58.368840269999055,53467.99032552 2024-09-28,08:26:01.000,272,10995007,12965,0,1727511960,13003.820261099994,58.39703679000377,53468.01827400001 2024-09-28,08:26:02.000,272,10995030,12765,0,1727511961,13003.85394265,58.39703679000377,53468.00429976 2024-09-28,08:26:03.000,272,10994978,12725,0,1727511962,13003.83373372,58.418184180001845,53468.025261120005 2024-09-28,08:26:04.000,272,10995013,12765,0,1727511963,13003.83373372,58.418184180001845,53467.99731264001 2024-09-28,08:26:05.000,272,10995007,12605,0,1727511964,13003.85394265,58.460478959998,53467.99731264001 2024-09-28,08:26:06.000,272,10995003,12845,0,1727511965,13003.86741526999,58.467528090004635,53468.00429976 2024-09-28,08:26:07.000,272,10995040,13165,0,1727511966,13003.860678959994,58.45342982999864,53468.03923536 2024-09-28,08:26:08.000,272,10995015,12965,0,1727511967,13003.880887889994,58.460478959998,53468.04622248001 2024-09-28,08:26:09.000,272,10995012,12805,0,1727511968,13003.921305749995,58.48162635000335,53468.08115808 2024-09-28,08:26:10.000,272,10995027,12885,0,1727511969,13003.91456944,58.460478959998,53468.08814520001 2024-09-28,08:26:11.000,272,10995007,12965,0,1727511970,13003.93477837,58.48867548000271,53468.03224824 2024-09-28,08:26:12.000,272,10994982,13045,0,1727511971,13003.921305749995,58.52392112999951,53468.10910656 2024-09-28,08:26:13.000,272,10995009,12845,0,1727511972,13003.921305749995,58.52392112999951,53468.06718384001 2024-09-28,08:26:14.000,272,10994992,12645,0,1727511973,13003.91456944,58.55211765000422,53468.06718384001 2024-09-28,08:26:15.000,272,10994987,12725,0,1727511974,13003.98866884999,58.56621591000294,53468.0532096 2024-09-28,08:26:16.000,272,10995000,12965,0,1727511975,13003.941514679995,58.5732650400023,53468.13705504001 2024-09-28,08:26:17.000,272,10995017,12805,0,1727511976,13003.941514679995,58.5732650400023,53468.10910656 2024-09-28,08:26:18.000,272,10995019,13005,0,1727511977,13003.961723609995,58.587363300001016,53468.095132320006 2024-09-28,08:26:19.000,272,10995005,12925,0,1727511978,13003.93477837,58.62260894999781,53468.192952000005 2024-09-28,08:26:20.000,272,10995065,12965,0,1727511979,13003.9549873,58.62260894999781,53468.19993912 2024-09-28,08:26:21.000,272,10994997,12885,0,1727511980,13003.99540516,58.62965808000445,53468.19993912 2024-09-28,08:26:22.000,272,10995045,12765,0,1727511981,13004.002141469995,58.62965808000445,53468.17199064 2024-09-28,08:26:23.000,272,10994996,12965,0,1727511982,13004.00887777999,58.6719528600006,53468.21391336001 2024-09-28,08:26:24.000,272,10995012,12925,0,1727511983,13004.00887777999,58.6719528600006,53468.241861840004 2024-09-28,08:26:25.000,272,10995023,13205,0,1727511984,13004.042559329995,58.67900198999996,53468.24884896 2024-09-28,08:26:26.000,272,10994976,12645,0,1727511985,13004.04929563999,58.6719528600006,53468.28378456001 2024-09-28,08:26:27.000,272,10995031,12885,0,1727511986,13004.04929563999,58.70014937999804,53468.23487472001 2024-09-28,08:26:28.000,272,10994991,12965,0,1727511987,13004.042559329995,58.72129677000339,53468.20692624 2024-09-28,08:26:29.000,272,10994979,12885,0,1727511988,13004.042559329995,58.74244416000147,53468.20692624 2024-09-28,08:26:30.000,272,10995069,12645,0,1727511989,13004.09644981,58.763591549999546,53468.17897776 2024-09-28,08:26:31.000,272,10995044,12805,0,1727511990,13004.062768259995,58.763591549999546,53468.22090048 2024-09-28,08:26:32.000,272,10995018,12645,0,1727511991,13004.11665874,58.763591549999546,53468.262823200006 2024-09-28,08:26:33.000,272,10994995,12685,0,1727511992,13004.11665874,58.777689809998265,53468.27679744 2024-09-28,08:26:34.000,272,10995035,12965,0,1727511993,13004.1570766,58.75654242000019,53468.28378456001 2024-09-28,08:26:35.000,272,10995035,12725,0,1727511994,13004.103186119995,58.827033720001054,53468.27679744 2024-09-28,08:26:36.000,272,10994998,12685,0,1727511995,13004.13013135999,58.7847389400049,53468.30474592001 2024-09-28,08:26:37.000,272,10994990,12645,0,1727511996,13004.1570766,58.79883720000362,53468.290771680004 2024-09-28,08:26:38.000,272,10995054,12885,0,1727511997,13004.15034028999,58.84818110999913,53468.28378456001 2024-09-28,08:26:39.000,272,10995019,12885,0,1727511998,13004.19075814999,58.86227936999785,53468.311733040005 2024-09-28,08:26:40.000,272,10994992,12965,0,1727511999,13004.19749446,58.89752502000192,53468.32570728 2024-09-28,08:26:41.000,272,10995027,12925,0,1727512000,13004.19075814999,58.869328500004485,53468.33968152 2024-09-28,08:26:42.000,272,10995038,12925,0,1727512001,13004.19749446,58.876377630003844,53468.36763 2024-09-28,08:26:43.000,272,10995044,12965,0,1727512002,13004.244648629996,58.91867241,53468.409552720004 2024-09-28,08:26:44.000,272,10994972,12845,0,1727512003,13004.19075814999,58.91867241,53468.32570728 2024-09-28,08:26:45.000,272,10994982,12685,0,1727512004,13004.231176009991,58.91867241,53468.39557848 2024-09-28,08:26:46.000,272,10995009,12685,0,1727512005,13004.21770339,58.89752502000192,53468.360642880005 2024-09-28,08:26:47.000,272,10995032,12925,0,1727512006,13004.231176009991,58.94686893000471,53468.40256560001 2024-09-28,08:26:48.000,272,10995023,12845,0,1727512007,13004.264857559996,58.96801632000279,53468.42352696001 2024-09-28,08:26:49.000,272,10994960,12885,0,1727512008,13004.285066489996,58.97506545000215,53468.430514080006 2024-09-28,08:26:50.000,272,10995021,12965,0,1727512009,13004.318748040001,58.98211458000151,53468.41653984 2024-09-28,08:26:51.000,272,10995063,12925,0,1727512010,13004.291802799991,58.97506545000215,53468.46544968 2024-09-28,08:26:52.000,272,10994991,12605,0,1727512011,13004.338956970001,59.003261969999585,53468.48641104 2024-09-28,08:26:53.000,272,10994996,12845,0,1727512012,13004.318748040001,59.08080239999981,53468.45147544001 2024-09-28,08:26:54.000,272,10995026,12965,0,1727512013,13004.386111139997,59.059655010001734,53468.45147544001 2024-09-28,08:26:55.000,272,10995034,13045,0,1727512014,13004.386111139997,59.052605880002375,53468.528333760005 2024-09-28,08:26:56.000,272,10994996,12805,0,1727512015,13004.413056379992,59.08080239999981,53468.49339816 2024-09-28,08:26:57.000,272,10995012,12925,0,1727512016,13004.426528999997,59.09490065999853,53468.52134664001 2024-09-28,08:26:58.000,272,10995000,12725,0,1727512017,13004.440001620002,59.12309718000324,53468.54929512001 2024-09-28,08:26:59.000,272,10995008,12925,0,1727512018,13004.413056379992,59.12309718000324,53468.542308 2024-09-28,08:27:00.000,272,10995026,12845,0,1727512019,13004.466946859997,59.11604805000388,53468.528333760005 2024-09-28,08:27:01.000,272,10995016,12805,0,1727512020,13004.500628410002,59.12309718000324,53468.55628224 2024-09-28,08:27:02.000,272,10995022,12765,0,1727512021,13004.514101029992,59.13719544000196,53468.56326936 2024-09-28,08:27:03.000,272,10995035,12525,0,1727512022,13004.527573649997,59.14424457000132,53468.647114800006 2024-09-28,08:27:04.000,272,10995018,12605,0,1727512023,13004.567991509997,59.172441089998756,53468.60519208 2024-09-28,08:27:05.000,272,10995023,13005,0,1727512024,13004.561255200002,59.179490219998115,53468.61916632001 2024-09-28,08:27:06.000,272,10995027,13005,0,1727512025,13004.588200439997,59.172441089998756,53468.626153440004 2024-09-28,08:27:07.000,272,10995021,12685,0,1727512026,13004.588200439997,59.19358848000411,53468.6121792 2024-09-28,08:27:08.000,272,10995014,12685,0,1727512027,13004.615145679993,59.20063761000347,53468.6820504 2024-09-28,08:27:09.000,272,10995026,12965,0,1727512028,13004.648827229998,59.19358848000411,53468.696024640005 2024-09-28,08:27:10.000,272,10994980,13085,0,1727512029,13004.635354609993,59.19358848000411,53468.744934480004 2024-09-28,08:27:11.000,272,10995034,12965,0,1727512030,13004.662299850002,59.1653919599994,53468.744934480004 2024-09-28,08:27:12.000,272,10995054,13125,0,1727512031,13004.675772469993,59.1653919599994,53468.73794736001 2024-09-28,08:27:13.000,272,10995015,12605,0,1727512032,13004.682508780003,59.179490219998115,53468.744934480004 2024-09-28,08:27:14.000,272,10995061,12685,0,1727512033,13004.689245089998,59.19358848000411,53468.75890872001 2024-09-28,08:27:15.000,272,10995040,12925,0,1727512034,13004.689245089998,59.19358848000411,53468.78685720001 2024-09-28,08:27:16.000,272,10995036,12765,0,1727512035,13004.743135569988,59.1653919599994,53468.83576704001 2024-09-28,08:27:17.000,272,10995036,13085,0,1727512036,13004.770080809998,59.172441089998756,53468.80781856001 2024-09-28,08:27:18.000,272,10995012,12645,0,1727512037,13004.790289739998,59.172441089998756,53468.84275416 2024-09-28,08:27:19.000,272,10995005,12805,0,1727512038,13004.803762359988,59.172441089998756,53468.89865112 2024-09-28,08:27:20.000,272,10995085,12765,0,1727512039,13004.830707599998,59.179490219998115,53468.85672840001 2024-09-28,08:27:21.000,272,10995070,12885,0,1727512040,13004.810498669998,59.15129370000068,53468.89865112 2024-09-28,08:27:22.000,272,10995027,12685,0,1727512041,13004.857652839994,59.14424457000132,53468.88467688001 2024-09-28,08:27:23.000,272,10995009,12725,0,1727512042,13004.864389149989,59.20063761000347,53468.891664 2024-09-28,08:27:24.000,272,10995059,12725,0,1727512043,13004.871125459998,59.12309718000324,53468.89865112 2024-09-28,08:27:25.000,272,10995045,13005,0,1727512044,13004.925015939989,59.1653919599994,53468.91961248 2024-09-28,08:27:26.000,272,10995020,13125,0,1727512045,13004.945224869989,59.12309718000324,53468.87768976 2024-09-28,08:27:27.000,272,10994997,13085,0,1727512046,13004.978906419994,59.1301463100026,53468.91961248 2024-09-28,08:27:28.000,272,10995019,12965,0,1727512047,13004.951961179999,59.1301463100026,53468.95454808001 2024-09-28,08:27:29.000,272,10995024,12845,0,1727512048,13004.992379039999,59.13719544000196,53468.982496560006 2024-09-28,08:27:30.000,272,10995037,12725,0,1727512049,13005.04626951999,59.12309718000324,53469.01044504 2024-09-28,08:27:31.000,272,10995038,13045,0,1727512050,13005.039533209994,59.15834283000004,53468.982496560006 2024-09-28,08:27:32.000,272,10995003,12805,0,1727512051,13005.039533209994,59.15129370000068,53469.01044504 2024-09-28,08:27:33.000,272,10994956,12685,0,1727512052,13005.06647844999,59.13719544000196,53469.03839352 2024-09-28,08:27:34.000,272,10995030,12725,0,1727512053,13005.06647844999,59.14424457000132,53469.02441928001 2024-09-28,08:27:35.000,272,10995010,12885,0,1727512054,13005.059742139994,59.14424457000132,53469.03839352 2024-09-28,08:27:36.000,272,10994948,12925,0,1727512055,13005.120368929995,59.11604805000388,53469.04538064 2024-09-28,08:27:37.000,272,10995037,12725,0,1727512056,13005.140577859995,59.11604805000388,53469.09429048001 2024-09-28,08:27:38.000,272,10994991,12805,0,1727512057,13005.16752309999,59.1301463100026,53469.04538064 2024-09-28,08:27:39.000,272,10994999,12885,0,1727512058,13005.13384155,59.10194978999789,53469.05935488 2024-09-28,08:27:40.000,272,10994994,12845,0,1727512059,13005.15405048,59.09490065999853,53469.066342 2024-09-28,08:27:41.000,272,10995034,12685,0,1727512060,13005.12710523999,59.12309718000324,53469.05236776001 2024-09-28,08:27:42.000,272,10995018,12605,0,1727512061,13005.180995719995,59.06670414000109,53469.080316240004 2024-09-28,08:27:43.000,272,10994986,12965,0,1727512062,13005.18773202999,59.11604805000388,53469.08730336 2024-09-28,08:27:44.000,272,10995039,12605,0,1727512063,13005.140577859995,59.07375327000045,53469.101277600006 2024-09-28,08:27:45.000,272,10995060,12605,0,1727512064,13005.14731416999,59.07375327000045,53469.09429048001 2024-09-28,08:27:46.000,272,10995000,12965,0,1727512065,13005.15405048,59.09490065999853,53469.101277600006 2024-09-28,08:27:47.000,272,10994986,13285,0,1727512066,13005.15405048,59.07375327000045,53469.15717456 2024-09-28,08:27:48.000,272,10995020,12645,0,1727512067,13005.14731416999,59.108998920004524,53469.17813592 2024-09-28,08:27:49.000,272,10994935,12485,0,1727512068,13005.15405048,59.09490065999853,53469.101277600006 2024-09-28,08:27:50.000,272,10995033,12685,0,1727512069,13005.13384155,59.08080239999981,53469.129226080004 2024-09-28,08:27:51.000,272,10995014,12605,0,1727512070,13005.15405048,59.052605880002375,53469.19211016001 2024-09-28,08:27:52.000,272,10994975,12685,0,1727512071,13005.140577859995,59.06670414000109,53469.17813592 2024-09-28,08:27:53.000,272,10995008,12645,0,1727512072,13005.17425941,59.0314584900043,53469.17813592 2024-09-28,08:27:54.000,272,10994996,12925,0,1727512073,13005.120368929995,59.03850762000366,53469.15717456 2024-09-28,08:27:55.000,272,10994959,12805,0,1727512074,13005.079951069994,59.010311099998944,53469.14320032001 2024-09-28,08:27:56.000,272,10995004,13005,0,1727512075,13005.11363262,59.0173602299983,53469.17114880001 2024-09-28,08:27:57.000,272,10995056,12845,0,1727512076,13005.13384155,59.0173602299983,53469.16416168 2024-09-28,08:27:58.000,272,10995018,12765,0,1727512077,13005.13384155,58.996212840000226,53469.17114880001 2024-09-28,08:27:59.000,272,10995006,12725,0,1727512078,13005.140577859995,59.010311099998944,53469.23403288 2024-09-28,08:28:00.000,272,10994994,12605,0,1727512079,13005.10689630999,58.98916371000087,53469.2060844 2024-09-28,08:28:01.000,272,10994966,12605,0,1727512080,13005.11363262,58.996212840000226,53469.22704576 2024-09-28,08:28:02.000,272,10994992,12885,0,1727512081,13005.140577859995,58.98916371000087,53469.17114880001 2024-09-28,08:28:03.000,272,10994994,12765,0,1727512082,13005.100159999995,59.003261969999585,53469.2060844 2024-09-28,08:28:04.000,272,10995027,12885,0,1727512083,13005.09342369,58.98916371000087,53469.17114880001 2024-09-28,08:28:05.000,272,10995052,12725,0,1727512084,13005.100159999995,58.996212840000226,53469.18512304 2024-09-28,08:28:06.000,272,10995006,12965,0,1727512085,13005.10689630999,58.98211458000151,53469.17813592 2024-09-28,08:28:07.000,272,10995002,12805,0,1727512086,13005.079951069994,58.96096719000343,53469.19211016001 2024-09-28,08:28:08.000,272,10994975,12885,0,1727512087,13005.09342369,58.97506545000215,53469.1362132 2024-09-28,08:28:09.000,272,10994947,12885,0,1727512088,13005.019324279994,58.96096719000343,53469.16416168 2024-09-28,08:28:10.000,272,10995005,12765,0,1727512089,13005.04626951999,58.98211458000151,53469.21307152 2024-09-28,08:28:11.000,272,10994963,12565,0,1727512090,13005.02606058999,58.93277066999872,53469.22704576 2024-09-28,08:28:12.000,272,10995004,12885,0,1727512091,13004.978906419994,58.91867241,53469.199097280005 2024-09-28,08:28:13.000,272,10994962,12965,0,1727512092,13004.992379039999,58.91867241,53469.17114880001 2024-09-28,08:28:14.000,272,10995016,12965,0,1727512093,13005.00585165999,58.90457415000128,53469.21307152 2024-09-28,08:28:15.000,272,10995016,12805,0,1727512094,13005.012587969999,58.91162328000064,53469.17114880001 2024-09-28,08:28:16.000,272,10994983,12965,0,1727512095,13004.938488559994,58.90457415000128,53469.22005864001 2024-09-28,08:28:17.000,272,10994970,13205,0,1727512096,13004.931752249999,58.90457415000128,53469.199097280005 2024-09-28,08:28:18.000,272,10995011,12925,0,1727512097,13004.898070699994,58.89752502000192,53469.18512304 2024-09-28,08:28:19.000,272,10994960,12845,0,1727512098,13004.898070699994,58.876377630003844,53469.16416168 2024-09-28,08:28:20.000,272,10995017,12805,0,1727512099,13004.864389149989,58.85523023999849,53469.2060844 2024-09-28,08:28:21.000,272,10994974,12925,0,1727512100,13004.857652839994,58.84818110999913,53469.18512304 2024-09-28,08:28:22.000,272,10994996,13125,0,1727512101,13004.864389149989,58.86227936999785,53469.21307152 2024-09-28,08:28:23.000,272,10995032,12685,0,1727512102,13004.830707599998,58.84113197999977,53469.17114880001 2024-09-28,08:28:24.000,272,10994980,12965,0,1727512103,13004.817234979993,58.819984590001695,53469.1362132 2024-09-28,08:28:25.000,272,10994958,12845,0,1727512104,13004.817234979993,58.827033720001054,53469.14320032001 2024-09-28,08:28:26.000,272,10995008,12725,0,1727512105,13004.857652839994,58.80588633000298,53469.19211016001 2024-09-28,08:28:27.000,272,10994970,12725,0,1727512106,13004.844180219989,58.834082850000414,53469.17813592 2024-09-28,08:28:28.000,272,10994936,13005,0,1727512107,13004.830707599998,58.80588633000298,53469.1362132 2024-09-28,08:28:29.000,272,10995025,12765,0,1727512108,13004.864389149989,58.79178807000426,53469.199097280005 2024-09-28,08:28:30.000,272,10995000,12765,0,1727512109,13004.823971289989,58.84113197999977,53469.17114880001 2024-09-28,08:28:31.000,272,10994984,12965,0,1727512110,13004.817234979993,58.79883720000362,53469.17813592 2024-09-28,08:28:32.000,272,10994965,12925,0,1727512111,13004.817234979993,58.777689809998265,53469.14320032001 2024-09-28,08:28:33.000,272,10994997,12965,0,1727512112,13004.837443909993,58.74949329000083,53469.16416168 2024-09-28,08:28:34.000,272,10994968,13125,0,1727512113,13004.790289739998,58.763591549999546,53469.14320032001 2024-09-28,08:28:35.000,272,10994982,12765,0,1727512114,13004.790289739998,58.763591549999546,53469.1362132 2024-09-28,08:28:36.000,272,10995015,12805,0,1727512115,13004.790289739998,58.74949329000083,53469.16416168 2024-09-28,08:28:37.000,272,10994994,12885,0,1727512116,13004.797026049993,58.71424764000403,53469.19211016001 2024-09-28,08:28:38.000,272,10995000,12485,0,1727512117,13004.770080809998,58.72129677000339,53469.17114880001 2024-09-28,08:28:39.000,272,10994970,12885,0,1727512118,13004.803762359988,58.70719851000467,53469.199097280005 2024-09-28,08:28:40.000,272,10994962,12725,0,1727512119,13004.776817119993,58.71424764000403,53469.12223896001 2024-09-28,08:28:41.000,272,10994979,12605,0,1727512120,13004.783553429988,58.69310024999868,53469.17114880001 2024-09-28,08:28:42.000,272,10995001,12885,0,1727512121,13004.749871879998,58.70719851000467,53469.14320032001 2024-09-28,08:28:43.000,272,10994980,12805,0,1727512122,13004.776817119993,58.68605111999932,53469.12223896001 2024-09-28,08:28:44.000,272,10994929,12685,0,1727512123,13004.810498669998,58.636707210003806,53469.101277600006 2024-09-28,08:28:45.000,272,10994949,12885,0,1727512124,13004.749871879998,58.650805470002524,53469.11525184 2024-09-28,08:28:46.000,272,10994957,13205,0,1727512125,13004.763344499988,58.650805470002524,53469.12223896001 2024-09-28,08:28:47.000,272,10995005,12605,0,1727512126,13004.722926639988,58.61555981999845,53469.14320032001 2024-09-28,08:28:48.000,272,10994948,12645,0,1727512127,13004.722926639988,58.636707210003806,53469.04538064 2024-09-28,08:28:49.000,272,10995004,12725,0,1727512128,13004.709454019998,58.594412430000375,53469.05236776001 2024-09-28,08:28:50.000,272,10994983,13005,0,1727512129,13004.716190329993,58.60851068999909,53469.04538064 2024-09-28,08:28:51.000,272,10994976,12845,0,1727512130,13004.675772469993,58.56621591000294,53469.05236776001 2024-09-28,08:28:52.000,272,10994976,13005,0,1727512131,13004.689245089998,58.56621591000294,53469.05935488 2024-09-28,08:28:53.000,272,10994945,12845,0,1727512132,13004.648827229998,58.54506852000486,53469.05236776001 2024-09-28,08:28:54.000,272,10995010,12965,0,1727512133,13004.615145679993,58.50982287000079,53469.05236776001 2024-09-28,08:28:55.000,272,10995004,12845,0,1727512134,13004.561255200002,58.49572461000207,53468.982496560006 2024-09-28,08:28:56.000,272,10995035,12765,0,1727512135,13004.547782579997,58.45342982999864,53468.95454808001 2024-09-28,08:28:57.000,272,10994961,12805,0,1727512136,13004.527573649997,58.43228244000056,53468.97550944001 2024-09-28,08:28:58.000,272,10994973,12885,0,1727512137,13004.507364719997,58.404085920003126,53468.89865112 2024-09-28,08:28:59.000,272,10994985,12925,0,1727512138,13004.466946859997,58.39703679000377,53468.92659960001 2024-09-28,08:29:00.000,272,10995021,13125,0,1727512139,13004.493892099992,58.368840269999055,53468.92659960001 2024-09-28,08:29:01.000,272,10994958,12805,0,1727512140,13004.453474239992,58.31949636000354,53468.91961248 2024-09-28,08:29:02.000,272,10995022,12725,0,1727512141,13004.413056379992,58.31244723000418,53468.89865112 2024-09-28,08:29:03.000,272,10995028,12845,0,1727512142,13004.372638519992,58.25605419000203,53468.89865112 2024-09-28,08:29:04.000,272,10995003,12885,0,1727512143,13004.359165900001,58.227857670004596,53468.89865112 2024-09-28,08:29:05.000,272,10995018,12885,0,1727512144,13004.325484349996,58.20671027999924,53468.87768976 2024-09-28,08:29:06.000,272,10994976,13005,0,1727512145,13004.318748040001,58.15736637000373,53468.85672840001 2024-09-28,08:29:07.000,272,10994987,12845,0,1727512146,13004.291802799991,58.15736637000373,53468.83576704001 2024-09-28,08:29:08.000,272,10994943,13085,0,1727512147,13004.23791232,58.136218979998375,53468.87070264 2024-09-28,08:29:09.000,272,10995049,12965,0,1727512148,13004.224439699996,58.0798259400035,53468.80083144 2024-09-28,08:29:10.000,272,10994996,12765,0,1727512149,13004.251384939991,58.09392420000222,53468.80083144 2024-09-28,08:29:11.000,272,10994991,12725,0,1727512150,13004.25812125,58.03048203000071,53468.765895840006 2024-09-28,08:29:12.000,272,10994992,12765,0,1727512151,13004.25812125,58.02343290000135,53468.75890872001 2024-09-28,08:29:13.000,272,10994998,12445,0,1727512152,13004.25812125,58.002285510003276,53468.80781856001 2024-09-28,08:29:14.000,272,10994990,12965,0,1727512153,13004.25812125,58.002285510003276,53468.73794736001 2024-09-28,08:29:15.000,272,10994995,12965,0,1727512154,13004.251384939991,57.952941600000486,53468.75890872001 2024-09-28,08:29:16.000,272,10995032,12965,0,1727512155,13004.312011729991,57.959990729999845,53468.70301176 2024-09-28,08:29:17.000,272,10994994,12965,0,1727512156,13004.305275419996,57.94589247000113,53468.70999888 2024-09-28,08:29:18.000,272,10994976,12885,0,1727512157,13004.338956970001,57.94589247000113,53468.696024640005 2024-09-28,08:29:19.000,272,10994952,12885,0,1727512158,13004.392847449992,57.91064682000433,53468.66108904 2024-09-28,08:29:20.000,272,10995010,12925,0,1727512159,13004.413056379992,57.93179421000241,53468.68903752001 2024-09-28,08:29:21.000,272,10995014,12885,0,1727512160,13004.446737929997,57.93884334000177,53468.63314056 2024-09-28,08:29:22.000,272,10994993,12925,0,1727512161,13004.520837340002,57.967039859999204,53468.66108904 2024-09-28,08:29:23.000,272,10995020,12965,0,1727512162,13004.567991509997,57.967039859999204,53468.66807616001 2024-09-28,08:29:24.000,272,10994970,12965,0,1727512163,13004.588200439997,58.009334640002635,53468.65410192 2024-09-28,08:29:25.000,272,10994980,12525,0,1727512164,13004.655563539993,58.04458028999943,53468.6121792 2024-09-28,08:29:26.000,272,10994984,12645,0,1727512165,13004.682508780003,58.0798259400035,53468.71698600001 2024-09-28,08:29:27.000,272,10994991,12765,0,1727512166,13004.736399259993,58.143268109997734,53468.70999888 2024-09-28,08:29:28.000,272,10994991,12765,0,1727512167,13004.776817119993,58.19966114999988,53468.60519208 2024-09-28,08:29:29.000,272,10994971,12925,0,1727512168,13004.844180219989,58.234906800003955,53468.6121792 2024-09-28,08:29:30.000,272,10994984,12885,0,1727512169,13004.877861769994,58.31244723000418,53468.63314056 2024-09-28,08:29:31.000,272,10994996,13085,0,1727512170,13004.918279629994,58.38998766000441,53468.60519208 2024-09-28,08:29:32.000,272,10995013,12805,0,1727512171,13004.98564272999,58.48162635000335,53468.60519208 2024-09-28,08:29:33.000,272,10994982,12845,0,1727512172,13004.992379039999,58.538019389998226,53468.63314056 2024-09-28,08:29:34.000,272,10994962,12605,0,1727512173,13005.059742139994,58.61555981999845,53468.58423072 2024-09-28,08:29:35.000,272,10994959,12925,0,1727512174,13005.06647844999,58.70719851000467,53468.626153440004 2024-09-28,08:29:36.000,272,10994982,12605,0,1727512175,13005.11363262,58.7847389400049,53468.66807616001 2024-09-28,08:29:37.000,272,10995022,12805,0,1727512176,13005.12710523999,58.84113197999977,53468.6820504 2024-09-28,08:29:38.000,272,10994955,12765,0,1727512177,13005.180995719995,58.96801632000279,53468.6820504 2024-09-28,08:29:39.000,272,10994965,12805,0,1727512178,13005.16752309999,59.0314584900043,53468.6820504 2024-09-28,08:29:40.000,272,10995006,13005,0,1727512179,13005.19446834,59.12309718000324,53468.68903752001 2024-09-28,08:29:41.000,272,10994984,12445,0,1727512180,13005.21467727,59.24293238999962,53468.66108904 2024-09-28,08:29:42.000,272,10995010,12605,0,1727512181,13005.24835881999,59.30637456000113,53468.64012768001 2024-09-28,08:29:43.000,272,10994987,12645,0,1727512182,13005.27530406,59.36276760000328,53468.6820504 2024-09-28,08:29:44.000,272,10994983,12725,0,1727512183,13005.28877667999,59.447357160002866,53468.67506328 2024-09-28,08:29:45.000,272,10994986,12965,0,1727512184,13005.322458229995,59.52489759000309,53468.598204960006 2024-09-28,08:29:46.000,272,10995016,12885,0,1727512185,13005.37634871,59.6235854100014,53468.66108904 2024-09-28,08:29:47.000,272,10994982,12645,0,1727512186,13005.36961239999,59.694076710002264,53468.6820504 2024-09-28,08:29:48.000,272,10995019,12765,0,1727512187,13005.41676657,59.7222732299997,53468.66807616001 2024-09-28,08:29:49.000,272,10994986,12885,0,1727512188,13005.39655764,59.79981365999993,53468.744934480004 2024-09-28,08:29:50.000,272,10995017,12645,0,1727512189,13005.450448119991,59.863255830001435,53468.77987008 2024-09-28,08:29:51.000,272,10994917,12885,0,1727512190,13005.511074909991,59.912599740004225,53468.744934480004 2024-09-28,08:29:52.000,272,10994972,13045,0,1727512191,13005.538020150001,59.97604190999846,53468.77987008 2024-09-28,08:29:53.000,272,10994990,13045,0,1727512192,13005.585174319996,60.01833669000189,53468.7519216 2024-09-28,08:29:54.000,272,10994992,12885,0,1727512193,13005.625592179997,60.102926250001474,53468.80781856001 2024-09-28,08:29:55.000,272,10994966,12845,0,1727512194,13005.686218969997,60.16636842000298,53468.77987008 2024-09-28,08:29:56.000,272,10994976,12805,0,1727512195,13005.706427899997,60.222761459997855,53468.80781856001 2024-09-28,08:29:57.000,272,10994968,12925,0,1727512196,13005.679482660002,60.265056240001286,53468.82877992 2024-09-28,08:29:58.000,272,10994969,12925,0,1727512197,13005.740109450002,60.328498410002794,53468.793844320004 2024-09-28,08:29:59.000,272,10994983,12765,0,1727512198,13005.767054689997,60.37079318999895,53468.82877992 2024-09-28,08:30:00.000,272,10994939,12885,0,1727512199,13005.820945170002,60.42013710000174,53468.82877992 2024-09-28,08:30:01.000,272,10994974,12725,0,1727512200,13005.847890409997,60.490628400002606,53468.84974128 2024-09-28,08:30:02.000,272,10994961,12565,0,1727512201,13005.854626719993,60.5258740499994,53468.87768976 2024-09-28,08:30:03.000,272,10994942,12885,0,1727512202,13005.881571960002,60.547021440004755,53468.87768976 2024-09-28,08:30:04.000,272,10994963,12725,0,1727512203,13005.948935059998,60.58931622000091,53468.89865112 2024-09-28,08:30:05.000,272,10994987,12805,0,1727512204,13005.935462439993,60.57521796000219,53468.91961248 2024-09-28,08:30:06.000,272,10994988,12565,0,1727512205,13005.975880299993,60.61046360999899,53468.94057384 2024-09-28,08:30:07.000,272,10994978,13045,0,1727512206,13005.962407679988,60.65275839000242,53468.95454808001 2024-09-28,08:30:08.000,272,10995030,12845,0,1727512207,13006.023034469988,60.65980752000178,53468.933586720006 2024-09-28,08:30:09.000,272,10994981,12885,0,1727512208,13006.016298159993,60.730298820002645,53468.94057384 2024-09-28,08:30:10.000,272,10994992,12765,0,1727512209,13006.009561849998,60.70915143000457,53468.961535200004 2024-09-28,08:30:11.000,272,10995010,12485,0,1727512210,13006.036507089993,60.74439708000136,53468.98948368 2024-09-28,08:30:12.000,272,10994996,12925,0,1727512211,13006.036507089993,60.71620056000393,53469.01743216 2024-09-28,08:30:13.000,272,10995001,12885,0,1727512212,13006.076924949994,60.74439708000136,53468.96852232 2024-09-28,08:30:14.000,272,10994965,12765,0,1727512213,13006.063452329989,60.70210229999793,53469.01044504 2024-09-28,08:30:15.000,272,10995031,12685,0,1727512214,13006.063452329989,60.70915143000457,53469.07332912001 2024-09-28,08:30:16.000,272,10994996,12845,0,1727512215,13006.036507089993,60.680954909999855,53469.066342 2024-09-28,08:30:17.000,272,10994970,12805,0,1727512216,13006.029770779998,60.65980752000178,53469.04538064 2024-09-28,08:30:18.000,272,10994986,12965,0,1727512217,13006.063452329989,60.58226709000155,53469.07332912001 2024-09-28,08:30:19.000,272,10994993,12565,0,1727512218,13006.070188639998,60.56816883000283,53469.04538064 2024-09-28,08:30:20.000,272,10994996,12725,0,1727512219,13006.036507089993,60.53292317999876,53469.00345792001 2024-09-28,08:30:21.000,272,10994992,13005,0,1727512220,13006.049979709998,60.511775790000684,53469.031406400005 2024-09-28,08:30:22.000,272,10995000,12685,0,1727512221,13006.023034469988,60.46948101000453,53469.05236776001 2024-09-28,08:30:23.000,272,10994974,12685,0,1727512222,13006.043243399989,60.40603884000302,53469.080316240004 2024-09-28,08:30:24.000,272,10994999,12765,0,1727512223,13006.083661259989,60.328498410002794,53469.03839352 2024-09-28,08:30:25.000,272,10995021,13005,0,1727512224,13006.056716019993,60.28620362999936,53469.04538064 2024-09-28,08:30:26.000,272,10994996,13045,0,1727512225,13006.043243399989,60.18751581000106,53469.00345792001 2024-09-28,08:30:27.000,272,10995003,12685,0,1727512226,13006.063452329989,60.13817189999827,53469.066342 2024-09-28,08:30:28.000,272,10995020,12885,0,1727512227,13006.076924949994,60.088827990002756,53469.01044504 2024-09-28,08:30:29.000,272,10995009,12845,0,1727512228,13006.083661259989,60.01128756000253,53469.05935488 2024-09-28,08:30:30.000,272,10994964,12965,0,1727512229,13006.090397569998,59.92669800000294,53469.031406400005 2024-09-28,08:30:31.000,272,10994983,12805,0,1727512230,13006.090397569998,59.856206700002076,53469.05236776001 2024-09-28,08:30:32.000,272,10995009,12725,0,1727512231,13006.070188639998,59.77866627000185,53469.02441928001 2024-09-28,08:30:33.000,272,10994983,12885,0,1727512232,13006.076924949994,59.679978450003546,53468.98948368 2024-09-28,08:30:34.000,272,10994932,12845,0,1727512233,13006.090397569998,59.61653628000204,53468.9964708 2024-09-28,08:30:35.000,272,10994998,12925,0,1727512234,13006.063452329989,59.55309411000053,53468.87768976 2024-09-28,08:30:36.000,272,10994965,13005,0,1727512235,13006.056716019993,59.48965193999902,53468.95454808001 2024-09-28,08:30:37.000,272,10994982,12925,0,1727512236,13006.056716019993,59.39096412000072,53468.96852232 2024-09-28,08:30:38.000,272,10994964,12965,0,1727512237,13006.036507089993,59.30637456000113,53468.90563824001 2024-09-28,08:30:39.000,272,10994994,12645,0,1727512238,13006.029770779998,59.25703064999834,53468.912625360004 2024-09-28,08:30:40.000,272,10995014,12885,0,1727512239,13006.036507089993,59.20768674000283,53468.912625360004 2024-09-28,08:30:41.000,272,10995009,12765,0,1727512240,13006.090397569998,59.10194978999789,53468.87070264 2024-09-28,08:30:42.000,272,10994957,12965,0,1727512241,13006.076924949994,59.02440935999766,53468.84275416 2024-09-28,08:30:43.000,272,10995008,12805,0,1727512242,13006.049979709998,58.93277066999872,53468.8217928 2024-09-28,08:30:44.000,272,10994955,12845,0,1727512243,13006.043243399989,58.84818110999913,53468.80083144 2024-09-28,08:30:45.000,272,10995015,12885,0,1727512244,13006.009561849998,58.80588633000298,53468.77987008 2024-09-28,08:30:46.000,272,10995001,12885,0,1727512245,13006.043243399989,58.6719528600006,53468.7519216 2024-09-28,08:30:47.000,272,10995060,12685,0,1727512246,13006.036507089993,58.54506852000486,53468.70301176 2024-09-28,08:30:48.000,272,10995009,12925,0,1727512247,13006.063452329989,58.48867548000271,53468.66807616001 2024-09-28,08:30:49.000,272,10995004,12965,0,1727512248,13006.043243399989,58.45342982999864,53468.647114800006 2024-09-28,08:30:50.000,272,10995023,12925,0,1727512249,13006.063452329989,58.368840269999055,53468.647114800006 2024-09-28,08:30:51.000,272,10994985,12765,0,1727512250,13006.076924949994,58.25605419000203,53468.59121784001 2024-09-28,08:30:52.000,272,10994988,12805,0,1727512251,13006.083661259989,58.19966114999988,53468.577243600004 2024-09-28,08:30:53.000,272,10994996,12845,0,1727512252,13006.097133879994,58.10802246000094,53468.59121784001 2024-09-28,08:30:54.000,272,10995013,12925,0,1727512253,13006.056716019993,58.03753116000007,53468.51435952 2024-09-28,08:30:55.000,272,10994987,12845,0,1727512254,13006.056716019993,58.016383770001994,53468.53532088 2024-09-28,08:30:56.000,272,10994967,12725,0,1727512255,13006.070188639998,57.93179421000241,53468.49339816 2024-09-28,08:30:57.000,272,10994980,12885,0,1727512256,13006.036507089993,57.826057260004745,53468.479423920006 2024-09-28,08:30:58.000,272,10994997,12605,0,1727512257,13006.023034469988,57.783762480001315,53468.40256560001 2024-09-28,08:30:59.000,272,10994999,12685,0,1727512258,13006.023034469988,57.71327118000045,53468.33968152 2024-09-28,08:31:00.000,272,10995038,12645,0,1727512259,13006.002825539988,57.67802553000365,53468.31872016 2024-09-28,08:31:01.000,272,10995010,12925,0,1727512260,13005.975880299993,57.607534230002784,53468.23487472001 2024-09-28,08:31:02.000,272,10994976,12685,0,1727512261,13005.915253509993,57.52999380000256,53468.17897776 2024-09-28,08:31:03.000,272,10995000,12805,0,1727512262,13005.901780890003,57.48064988999977,53468.192952000005 2024-09-28,08:31:04.000,272,10995069,12765,0,1727512263,13005.861363030002,57.381962070001464,53468.144042160005 2024-09-28,08:31:05.000,272,10995029,12725,0,1727512264,13005.767054689997,57.332618159998674,53468.10910656 2024-09-28,08:31:06.000,272,10995032,12605,0,1727512265,13005.753582069992,57.24802859999909,53467.96237704 2024-09-28,08:31:07.000,272,10994997,12845,0,1727512266,13005.713164209992,57.12819339000271,53468.00429976 2024-09-28,08:31:08.000,272,10995027,12685,0,1727512267,13005.713164209992,57.0647512200012,53467.94840280001 2024-09-28,08:31:09.000,272,10995008,13005,0,1727512268,13005.632328489992,57.00130904999969,53467.857570240005 2024-09-28,08:31:10.000,272,10994979,12885,0,1727512269,13005.652537419992,56.93081774999882,53467.75276344001 2024-09-28,08:31:11.000,272,10995030,13045,0,1727512270,13005.632328489992,56.90262123000139,53467.738789200004 2024-09-28,08:31:12.000,272,10995023,12485,0,1727512271,13005.585174319996,56.80393341000308,53467.65494376 2024-09-28,08:31:13.000,272,10995018,12765,0,1727512272,13005.564965389996,56.789835150004365,53467.640969520005 2024-09-28,08:31:14.000,272,10994980,12805,0,1727512273,13005.544756459996,56.747540370000934,53467.55013696 2024-09-28,08:31:15.000,272,10994979,12645,0,1727512274,13005.511074909991,56.698196459998144,53467.50122712 2024-09-28,08:31:16.000,272,10994953,12725,0,1727512275,13005.463920739996,56.677049070000066,53467.45231728 2024-09-28,08:31:17.000,272,10994984,12765,0,1727512276,13005.430239189991,56.66295081000135,53467.256677920006 2024-09-28,08:31:18.000,272,10994975,12965,0,1727512277,13005.423502879996,56.64180342000327,53467.27065216 2024-09-28,08:31:19.000,272,10994988,12645,0,1727512278,13005.362876089996,56.564262990003044,53467.27065216 2024-09-28,08:31:20.000,272,10994984,13165,0,1727512279,13005.322458229995,56.550164730004326,53467.15885824001 2024-09-28,08:31:21.000,272,10995011,12925,0,1727512280,13005.29551299,56.550164730004326,53467.12392264 2024-09-28,08:31:22.000,272,10995025,13005,0,1727512281,13005.25509513,56.52901733999897,53466.98418024 2024-09-28,08:31:23.000,272,10994982,12965,0,1727512282,13005.21467727,56.52901733999897,53466.99116736001 2024-09-28,08:31:24.000,272,10994987,12845,0,1727512283,13005.17425941,56.550164730004326,53466.89334768001 2024-09-28,08:31:25.000,272,10994979,12605,0,1727512284,13005.180995719995,56.54311559999769,53466.87937344 2024-09-28,08:31:26.000,272,10994981,13005,0,1727512285,13005.13384155,56.5713121200024,53466.77456664001 2024-09-28,08:31:27.000,272,10994969,12965,0,1727512286,13005.100159999995,56.564262990003044,53466.72565680001 2024-09-28,08:31:28.000,272,10994957,12845,0,1727512287,13005.100159999995,56.59950863999984,53466.67674696001 2024-09-28,08:31:29.000,272,10994969,12885,0,1727512288,13005.06647844999,56.58541038000112,53466.64181136 2024-09-28,08:31:30.000,272,10994990,12805,0,1727512289,13005.019324279994,56.59245951000048,53466.53700456001 2024-09-28,08:31:31.000,272,10995005,12925,0,1727512290,13004.98564272999,56.66295081000135,53466.52303032 2024-09-28,08:31:32.000,272,10994991,12725,0,1727512291,13004.918279629994,56.65590168000199,53466.46014624001 2024-09-28,08:31:33.000,272,10995004,13125,0,1727512292,13004.844180219989,56.740491240001575,53466.41123640001 2024-09-28,08:31:34.000,272,10995030,12765,0,1727512293,13004.864389149989,56.740491240001575,53466.36931368001 2024-09-28,08:31:35.000,272,10994994,12725,0,1727512294,13004.810498669998,56.8180316700018,53466.32739096 2024-09-28,08:31:36.000,272,10995054,12925,0,1727512295,13004.743135569988,56.860326449997956,53466.27848112 2024-09-28,08:31:37.000,272,10995007,12765,0,1727512296,13004.689245089998,56.916719490000105,53466.20162280001 2024-09-28,08:31:38.000,272,10994981,12445,0,1727512297,13004.642090920002,56.966063400002895,53466.17367432001 2024-09-28,08:31:39.000,272,10994989,12765,0,1727512298,13004.648827229998,57.04360383000312,53466.10380312001 2024-09-28,08:31:40.000,272,10995041,12965,0,1727512299,13004.581464130002,57.12819339000271,53466.05489328001 2024-09-28,08:31:41.000,272,10994967,12805,0,1727512300,13004.520837340002,57.20573382000293,53466.04091904 2024-09-28,08:31:42.000,272,10995028,12765,0,1727512301,13004.453474239992,57.30442164000124,53465.95008648 2024-09-28,08:31:43.000,272,10994987,12965,0,1727512302,13004.419792690001,57.4101585899989,53465.894189520004 2024-09-28,08:31:44.000,272,10995016,12885,0,1727512303,13004.399583760001,57.501797279997845,53465.81034408 2024-09-28,08:31:45.000,272,10994992,13005,0,1727512304,13004.291802799991,57.61458336000214,53465.83829256001 2024-09-28,08:31:46.000,272,10995006,13125,0,1727512305,13004.298539110001,57.727369439999165,53465.78938272001 2024-09-28,08:31:47.000,272,10995001,12845,0,1727512306,13004.291802799991,57.826057260004745,53465.796369840005 2024-09-28,08:31:48.000,272,10994959,12885,0,1727512307,13004.285066489996,57.93179421000241,53465.7125244 2024-09-28,08:31:49.000,272,10994999,12885,0,1727512308,13004.271593869991,58.07277681000414,53465.726498640004 2024-09-28,08:31:50.000,272,10995010,13045,0,1727512309,13004.210967079991,58.143268109997734,53465.69855016001 2024-09-28,08:31:51.000,272,10995022,13045,0,1727512310,13004.278330180001,58.28425070999947,53465.74047288001 2024-09-28,08:31:52.000,272,10994971,12965,0,1727512311,13004.271593869991,58.411135050002486,53465.677588800005 2024-09-28,08:31:53.000,272,10994994,12685,0,1727512312,13004.271593869991,58.55916678000358,53465.58675624 2024-09-28,08:31:54.000,272,10995003,12885,0,1727512313,13004.271593869991,58.68605111999932,53465.61470472 2024-09-28,08:31:55.000,272,10994960,13005,0,1727512314,13004.291802799991,58.812935460002336,53465.628678960005 2024-09-28,08:31:56.000,272,10995025,12765,0,1727512315,13004.278330180001,58.91867241,53465.58675624 2024-09-28,08:31:57.000,272,10994969,12845,0,1727512316,13004.325484349996,59.02440935999766,53465.6077176 2024-09-28,08:31:58.000,272,10995013,13005,0,1727512317,13004.338956970001,59.19358848000411,53465.579769120006 2024-09-28,08:31:59.000,272,10995010,12605,0,1727512318,13004.352429589992,59.29227630000241,53465.56579488 2024-09-28,08:32:00.000,272,10995000,12725,0,1727512319,13004.386111139997,59.43325890000415,53465.558807760004 2024-09-28,08:32:01.000,272,10994980,13125,0,1727512320,13004.413056379992,59.56719236999925,53465.65662744 2024-09-28,08:32:02.000,272,10995031,12845,0,1727512321,13004.426528999997,59.70112584000162,53465.60073048001 2024-09-28,08:32:03.000,272,10994979,12925,0,1727512322,13004.426528999997,59.82801018000464,53465.60073048001 2024-09-28,08:32:04.000,272,10995006,13085,0,1727512323,13004.433265309992,59.99014017000445,53465.6426532 2024-09-28,08:32:05.000,272,10995019,12685,0,1727512324,13004.453474239992,60.10997538000083,53465.63566608 2024-09-28,08:32:06.000,272,10995021,12965,0,1727512325,13004.480419480002,60.265056240001286,53465.66361456 2024-09-28,08:32:07.000,272,10995028,12725,0,1727512326,13004.460210550002,60.41308797000238,53465.64964032001 2024-09-28,08:32:08.000,272,10994978,13005,0,1727512327,13004.493892099992,60.58226709000155,53465.73348576 2024-09-28,08:32:09.000,272,10994961,12965,0,1727512328,13004.493892099992,60.74439708000136,53465.747460000006 2024-09-28,08:32:10.000,272,10995013,12885,0,1727512329,13004.507364719997,60.87833055000374,53465.7823956 2024-09-28,08:32:11.000,272,10995021,12805,0,1727512330,13004.507364719997,61.03341141000419,53465.77540848 2024-09-28,08:32:12.000,272,10995021,12605,0,1727512331,13004.487155789997,61.21668879000208,53465.75444712 2024-09-28,08:32:13.000,272,10995006,12965,0,1727512332,13004.446737929997,61.33652399999846,53465.796369840005 2024-09-28,08:32:14.000,272,10995003,12685,0,1727512333,13004.446737929997,61.498653989998274,53465.8522668 2024-09-28,08:32:15.000,272,10995023,12925,0,1727512334,13004.440001620002,61.62553833000129,53465.88021528 2024-09-28,08:32:16.000,272,10995025,12845,0,1727512335,13004.446737929997,61.74537353999767,53465.86624104001 2024-09-28,08:32:17.000,272,10994972,12685,0,1727512336,13004.480419480002,61.87225788000069,53465.90816376001 2024-09-28,08:32:18.000,272,10994985,12765,0,1727512337,13004.493892099992,61.999142220003705,53465.95707360001 2024-09-28,08:32:19.000,272,10995047,12565,0,1727512338,13004.500628410002,62.09783004000201,53466.01995768 2024-09-28,08:32:20.000,272,10994990,12765,0,1727512339,13004.527573649997,62.21766524999839,53466.10380312001 2024-09-28,08:32:21.000,272,10995014,12525,0,1727512340,13004.601673060002,62.29520567999862,53466.15970008 2024-09-28,08:32:22.000,272,10994972,12805,0,1727512341,13004.642090920002,62.33045133000269,53466.17367432001 2024-09-28,08:32:23.000,272,10995048,12485,0,1727512342,13004.716190329993,62.400942630003556,53466.2365584 2024-09-28,08:32:24.000,272,10995027,12605,0,1727512343,13004.776817119993,62.46438479999779,53466.2365584 2024-09-28,08:32:25.000,272,10995022,12965,0,1727512344,13004.837443909993,62.45028653999907,53466.28546824 2024-09-28,08:32:26.000,272,10994962,12925,0,1727512345,13004.925015939989,62.45028653999907,53466.34136520001 2024-09-28,08:32:27.000,272,10994999,12805,0,1727512346,13005.012587969999,62.46438479999779,53466.3763008 2024-09-28,08:32:28.000,272,10994989,12845,0,1727512347,13005.11363262,62.50667958000122,53466.43219776 2024-09-28,08:32:29.000,272,10995030,12885,0,1727512348,13005.20794095999,62.51372871000058,53466.50905608001 2024-09-28,08:32:30.000,272,10994987,12925,0,1727512349,13005.31572192,62.534876099998655,53466.54399168 2024-09-28,08:32:31.000,272,10994993,12965,0,1727512350,13005.38982132999,62.51372871000058,53466.57194016 2024-09-28,08:32:32.000,272,10995053,12885,0,1727512351,13005.443711809996,62.47848306000378,53466.634824240005 2024-09-28,08:32:33.000,272,10995031,12885,0,1727512352,13005.571701699992,62.46438479999779,53466.71168256 2024-09-28,08:32:34.000,272,10995009,12765,0,1727512353,13005.659273730002,62.45028653999907,53466.79552800001 2024-09-28,08:32:35.000,272,10995008,12885,0,1727512354,13005.753582069992,62.42209002000163,53466.82347648001 2024-09-28,08:32:36.000,272,10995005,12965,0,1727512355,13005.820945170002,62.407991760002915,53466.851424960005 2024-09-28,08:32:37.000,272,10995089,12725,0,1727512356,13005.908517199998,62.44323740999971,53466.91430904001 2024-09-28,08:32:38.000,272,10995043,12965,0,1727512357,13005.982616609988,62.45028653999907,53466.99116736001 2024-09-28,08:32:39.000,272,10995033,12805,0,1727512358,13006.036507089993,62.46438479999779,53467.10296128 2024-09-28,08:32:40.000,272,10995044,12925,0,1727512359,13006.043243399989,62.42913915000099,53467.09597416 2024-09-28,08:32:41.000,272,10994976,12965,0,1727512360,13006.124079119989,62.44323740999971,53467.13090976001 2024-09-28,08:32:42.000,272,10995017,12885,0,1727512361,13006.191442219999,62.46438479999779,53467.15885824001 2024-09-28,08:32:43.000,272,10995046,12645,0,1727512362,13006.218387459994,62.50667958000122,53467.17283248 2024-09-28,08:32:44.000,272,10995008,12685,0,1727512363,13006.27227794,62.50667958000122,53467.24969080001 2024-09-28,08:32:45.000,272,10995036,12605,0,1727512364,13006.339641039995,62.48553219000314,53467.256677920006 2024-09-28,08:32:46.000,272,10994986,12965,0,1727512365,13006.380058899995,62.4925813200025,53467.33353624 2024-09-28,08:32:47.000,272,10995025,13045,0,1727512366,13006.440685689995,62.45028653999907,53467.32654912001 2024-09-28,08:32:48.000,272,10995014,12685,0,1727512367,13006.49457617,62.42913915000099,53467.41738168001 2024-09-28,08:32:49.000,272,10995015,12845,0,1727512368,13006.55520296,62.400942630003556,53467.4593044 2024-09-28,08:32:50.000,272,10994957,12565,0,1727512369,13006.59562082,62.42209002000163,53467.45231728 2024-09-28,08:32:51.000,272,10995018,12645,0,1727512370,13006.662983919996,62.42209002000163,53467.5291756 2024-09-28,08:32:52.000,272,10994990,12605,0,1727512371,13006.710138089991,62.400942630003556,53467.536162719996 2024-09-28,08:32:53.000,272,10994959,13085,0,1727512372,13006.737083330001,62.34454959000141,53467.571098320004 2024-09-28,08:32:54.000,272,10995034,12685,0,1727512373,13006.811182739992,62.37274610999884,53467.668918 2024-09-28,08:32:55.000,272,10995038,12805,0,1727512374,13006.811182739992,62.358647850000125,53467.68289224001 2024-09-28,08:32:56.000,272,10995045,12925,0,1727512375,13006.844864289997,62.351598720000766,53467.68289224001 2024-09-28,08:32:57.000,272,10995036,13285,0,1727512376,13006.851600599992,62.28815654999926,53467.738789200004 2024-09-28,08:32:58.000,272,10995006,13125,0,1727512377,13006.858336910002,62.175370470002235,53467.73180208001 2024-09-28,08:32:59.000,272,10995002,13045,0,1727512378,13006.885282149997,62.168321340002876,53467.7737248 2024-09-28,08:33:00.000,272,10995009,12965,0,1727512379,13006.851600599992,62.08373178000329,53467.787699040004 2024-09-28,08:33:01.000,272,10994979,12845,0,1727512380,13006.851600599992,62.02028961000178,53467.843596 2024-09-28,08:33:02.000,272,10995042,12685,0,1727512381,13006.831391669992,61.9357000500022,53467.843596 2024-09-28,08:33:03.000,272,10994991,12805,0,1727512382,13006.844864289997,61.829963100004534,53467.857570240005 2024-09-28,08:33:04.000,272,10994953,12925,0,1727512383,13006.844864289997,61.731275279998954,53467.86455736 2024-09-28,08:33:05.000,272,10995008,12725,0,1727512384,13006.824655359997,61.63963659000001,53467.88551872 2024-09-28,08:33:06.000,272,10995028,13125,0,1727512385,13006.871809529992,61.498653989998274,53467.9134672 2024-09-28,08:33:07.000,272,10995011,12925,0,1727512386,13006.871809529992,61.35062226000446,53467.89949296001 2024-09-28,08:33:08.000,272,10994981,12685,0,1727512387,13006.912227389992,61.258983569998236,53467.85058312001 2024-09-28,08:33:09.000,272,10995025,12925,0,1727512388,13006.945908939997,61.075706190000346,53467.94141568 2024-09-28,08:33:10.000,272,10995033,12805,0,1727512389,13006.986326799997,60.948821850004606,53467.9134672 2024-09-28,08:33:11.000,272,10995051,12805,0,1727512390,13007.006535729997,60.82898664000095,53467.94141568 2024-09-28,08:33:12.000,272,10995006,12845,0,1727512391,13007.053689899993,60.69505316999857,53467.857570240005 2024-09-28,08:33:13.000,272,10995013,12925,0,1727512392,13007.087371449998,60.53292317999876,53467.89949296001 2024-09-28,08:33:14.000,272,10995064,12565,0,1727512393,13007.127789309998,60.36374405999959,53467.85058312001 2024-09-28,08:33:15.000,272,10995001,12725,0,1727512394,13007.154734549993,60.17341755000234,53467.787699040004 2024-09-28,08:33:16.000,272,10995010,12925,0,1727512395,13007.235570269993,59.97604190999846,53467.7737248 2024-09-28,08:33:17.000,272,10995020,12925,0,1727512396,13007.282724439989,59.77866627000185,53467.72481496 2024-09-28,08:33:18.000,272,10995022,12645,0,1727512397,13007.336614919994,59.60243802000332,53467.75276344001 2024-09-28,08:33:19.000,272,10994975,12605,0,1727512398,13007.397241709994,59.34162020999793,53467.68289224001 2024-09-28,08:33:20.000,272,10994964,12925,0,1727512399,13007.46460480999,59.172441089998756,53467.67590512 2024-09-28,08:33:21.000,272,10994963,12685,0,1727512400,13007.52523159999,59.003261969999585,53467.592059680006 2024-09-28,08:33:22.000,272,10995007,12765,0,1727512401,13007.579122079995,58.819984590001695,53467.62699528 2024-09-28,08:33:23.000,272,10994989,12765,0,1727512402,13007.65322149,58.636707210003806,53467.536162719996 2024-09-28,08:33:24.000,272,10995006,13045,0,1727512403,13007.639748869995,58.45342982999864,53467.49424000001 2024-09-28,08:33:25.000,272,10995016,12805,0,1727512404,13007.700375659995,58.29129983999883,53467.50821424 2024-09-28,08:33:26.000,272,10995010,12685,0,1727512405,13007.69363935,58.136218979998375,53467.38244608 2024-09-28,08:33:27.000,272,10995007,13085,0,1727512406,13007.68690303999,57.98818725000456,53467.32654912001 2024-09-28,08:33:28.000,272,10995017,12965,0,1727512407,13007.74752982999,57.833106390004104,53467.27065216 2024-09-28,08:33:29.000,272,10995013,13125,0,1727512408,13007.740793519995,57.67802553000365,53467.17283248 2024-09-28,08:33:30.000,272,10995005,12885,0,1727512409,13007.794684,57.53704293000192,53467.144884 2024-09-28,08:33:31.000,272,10995012,12845,0,1727512410,13007.81489293,57.44540424000297,53467.068025680004 2024-09-28,08:33:32.000,272,10994968,12765,0,1727512411,13007.76773875999,57.36081468000339,53466.97719312 2024-09-28,08:33:33.000,272,10995006,12965,0,1727512412,13007.75426614,57.23393034000037,53466.90732192 2024-09-28,08:33:34.000,272,10995014,12925,0,1727512413,13007.73405721,57.191635560004215,53466.80950224 2024-09-28,08:33:35.000,272,10994989,12885,0,1727512414,13007.77447507,57.0647512200012,53466.71168256 2024-09-28,08:33:36.000,272,10995004,12805,0,1727512415,13007.801420309996,57.00130904999969,53466.62783712001 2024-09-28,08:33:37.000,272,10994996,12805,0,1727512416,13007.80815661999,56.94491601000482,53466.50206896 2024-09-28,08:33:38.000,272,10994958,12925,0,1727512417,13007.78794768999,56.909670360000746,53466.35533944 2024-09-28,08:33:39.000,272,10995004,12725,0,1727512418,13007.794684,56.8180316700018,53466.28546824 2024-09-28,08:33:40.000,272,10994943,12605,0,1727512419,13007.781211379996,56.726392980002856,53466.17367432001 2024-09-28,08:33:41.000,272,10994955,12645,0,1727512420,13007.80815661999,56.66999994000071,53466.11777736 2024-09-28,08:33:42.000,272,10994941,12725,0,1727512421,13007.821629239996,56.500820820001536,53466.03393192001 2024-09-28,08:33:43.000,272,10994989,12805,0,1727512422,13007.848574479991,56.43737865000003,53465.859253919996 2024-09-28,08:33:44.000,272,10994986,12965,0,1727512423,13007.848574479991,56.34573996000108,53465.796369840005 2024-09-28,08:33:45.000,272,10994965,12965,0,1727512424,13007.821629239996,56.2611504000015,53465.691563039996 2024-09-28,08:33:46.000,272,10995010,12805,0,1727512425,13007.821629239996,56.18360997000127,53465.558807760004 2024-09-28,08:33:47.000,272,10995014,12605,0,1727512426,13007.81489293,56.07082389000425,53465.412078240006 2024-09-28,08:33:48.000,272,10994963,12805,0,1727512427,13007.77447507,55.90869390000444,53465.28631008001 2024-09-28,08:33:49.000,272,10994978,12525,0,1727512428,13007.781211379996,55.817055209998216,53465.174516160005 2024-09-28,08:33:50.000,272,10994970,12725,0,1727512429,13007.68690303999,55.690170870002476,53464.97188968 2024-09-28,08:33:51.000,272,10994916,12685,0,1727512430,13007.64648517999,55.59853218000353,53464.957915440005 2024-09-28,08:33:52.000,272,10995009,12805,0,1727512431,13007.619539939995,55.471647840000514,53464.78323744001 2024-09-28,08:33:53.000,272,10994930,12765,0,1727512432,13007.55217684,55.38705828000093,53464.68541776001 2024-09-28,08:33:54.000,272,10994976,12845,0,1727512433,13007.478077429994,55.27427220000391,53464.54567536001 2024-09-28,08:33:55.000,272,10994968,12925,0,1727512434,13007.417450639994,55.22492829000112,53464.384971600004 2024-09-28,08:33:56.000,272,10994993,12765,0,1727512435,13007.336614919994,55.14033873000153,53464.29413904 2024-09-28,08:33:57.000,272,10994953,12765,0,1727512436,13007.323142299989,55.112142210004095,53464.08452544 2024-09-28,08:33:58.000,272,10995014,12605,0,1727512437,13007.296197059994,55.12624047000281,53464.01465424001 2024-09-28,08:33:59.000,272,10994968,13045,0,1727512438,13007.228833959998,55.182633509997686,53463.87491184001 2024-09-28,08:34:00.000,272,10994933,12765,0,1727512439,13007.188416099998,55.19673177000368,53463.80504064001 2024-09-28,08:34:01.000,272,10994972,12725,0,1727512440,13007.141261930003,55.295419590001984,53463.714208080004 2024-09-28,08:34:02.000,272,10995015,12725,0,1727512441,13007.046953589997,55.415254799998365,53463.56049144001 2024-09-28,08:34:03.000,272,10994972,12645,0,1727512442,13006.959381560002,55.53509001000202,53463.49062024001 2024-09-28,08:34:04.000,272,10994954,12885,0,1727512443,13006.844864289997,55.647876089999045,53463.378826320004 2024-09-28,08:34:05.000,272,10994972,12645,0,1727512444,13006.750555949991,55.83820260000357,53463.281006640005 2024-09-28,08:34:06.000,272,10994981,12805,0,1727512445,13006.561939269995,55.96508693999931,53463.18318696001 2024-09-28,08:34:07.000,272,10994975,12845,0,1727512446,13006.39353152,56.155413450003834,53463.14126424 2024-09-28,08:34:08.000,272,10994967,12805,0,1727512447,13006.171233289999,56.26819953000086,53462.97357336 2024-09-28,08:34:09.000,272,10994964,12805,0,1727512448,13005.975880299993,56.40918213000259,53462.98056048 2024-09-28,08:34:10.000,272,10994971,12965,0,1727512449,13005.746845759997,56.564262990003044,53462.84081808001 2024-09-28,08:34:11.000,272,10995007,13045,0,1727512450,13005.531283839991,56.77573688999837,53462.75697264 2024-09-28,08:34:12.000,272,10995005,12765,0,1727512451,13005.33593085,56.923768619999464,53462.76395976 2024-09-28,08:34:13.000,272,10994913,12885,0,1727512452,13005.14731416999,57.03655470000376,53462.708062800004 2024-09-28,08:34:14.000,272,10994968,12965,0,1727512453,13004.972170109999,57.20573382000293,53462.68011432001 2024-09-28,08:34:15.000,272,10994966,13005,0,1727512454,13004.823971289989,57.34671642000467,53462.610243120005 2024-09-28,08:34:16.000,272,10994980,12765,0,1727512455,13004.608409369997,57.48769901999913,53462.561333280006 2024-09-28,08:34:17.000,272,10994961,12925,0,1727512456,13004.426528999997,57.6216324900015,53462.561333280006 2024-09-28,08:34:18.000,272,10994993,12965,0,1727512457,13004.224439699996,57.76261509000324,53462.491462080005 2024-09-28,08:34:19.000,272,10994991,12445,0,1727512458,13003.981932539995,57.89654855999834,53462.47050072 2024-09-28,08:34:20.000,272,10994945,12805,0,1727512459,13003.840470029994,58.08687507000286,53462.442552240005 2024-09-28,08:34:21.000,272,10994984,13005,0,1727512460,13003.645117039989,58.178513760001806,53462.442552240005 2024-09-28,08:34:22.000,272,10994985,12565,0,1727512461,13003.476709289993,58.34769288000098,53462.47748784 2024-09-28,08:34:23.000,272,10994936,12605,0,1727512462,13003.308301539997,58.467528090004635,53462.40062952 2024-09-28,08:34:24.000,272,10994967,12925,0,1727512463,13003.193784269992,58.587363300001016,53462.393642400006 2024-09-28,08:34:25.000,272,10994982,13045,0,1727512464,13003.106212239996,58.763591549999546,53462.42159088 2024-09-28,08:34:26.000,272,10994940,12965,0,1727512465,13003.072530689991,58.96096719000343,53462.42159088 2024-09-28,08:34:27.000,272,10995000,12565,0,1727512466,13003.03884914,59.08080239999981,53462.442552240005 2024-09-28,08:34:28.000,272,10994997,12885,0,1727512467,13003.065794379996,59.271128910004336,53462.4984492 2024-09-28,08:34:29.000,272,10994968,12845,0,1727512468,13003.03884914,59.50375019999774,53462.5683204 2024-09-28,08:34:30.000,272,10994979,13045,0,1727512469,13003.092739619991,59.71522410000034,53462.54735904 2024-09-28,08:34:31.000,272,10994974,12725,0,1727512470,13003.139893790001,59.95489452000038,53462.60325600001 2024-09-28,08:34:32.000,272,10994950,12685,0,1727512471,13003.153366409992,60.20866319999914,53462.66614008 2024-09-28,08:34:33.000,272,10994930,12605,0,1727512472,13003.220729510002,60.441284489999816,53462.74998552001 2024-09-28,08:34:34.000,272,10994983,12765,0,1727512473,13003.274619989992,60.59636535000027,53462.777934000005 2024-09-28,08:34:35.000,272,10995043,12805,0,1727512474,13003.375664639992,60.75849534000008,53462.83383096 2024-09-28,08:34:36.000,272,10994991,12765,0,1727512475,13003.483445600003,60.899477940001816,53462.90370216 2024-09-28,08:34:37.000,272,10994960,12805,0,1727512476,13003.544072389988,61.04046054000355,53462.994534720005 2024-09-28,08:34:38.000,272,10995026,12605,0,1727512477,13003.692271209999,61.195541400004004,53463.05043168 2024-09-28,08:34:39.000,272,10994960,12845,0,1727512478,13003.83373372,61.258983569998236,53463.14126424 2024-09-28,08:34:40.000,272,10994945,12925,0,1727512479,13003.94825098999,61.34357312999782,53463.22510968001 2024-09-28,08:34:41.000,272,10994964,12885,0,1727512480,13004.062768259995,61.42111355999805,53463.3369036 2024-09-28,08:34:42.000,272,10994996,13085,0,1727512481,13004.231176009991,61.45635921000212,53463.39280056001 2024-09-28,08:34:43.000,272,10995030,12965,0,1727512482,13004.379374830001,61.45635921000212,53463.46965888001 2024-09-28,08:34:44.000,272,10994943,12845,0,1727512483,13004.507364719997,61.4422609500034,53463.56049144001 2024-09-28,08:34:45.000,272,10995002,12525,0,1727512484,13004.655563539993,61.39996616999997,53463.714208080004 2024-09-28,08:34:46.000,272,10994972,12965,0,1727512485,13004.763344499988,61.38586791000125,53463.79805352 2024-09-28,08:34:47.000,272,10995004,12645,0,1727512486,13004.864389149989,61.34357312999782,53463.7910664 2024-09-28,08:34:48.000,272,10995005,12965,0,1727512487,13004.999115349994,61.28718009000295,53463.94478304001 2024-09-28,08:34:49.000,272,10994994,12965,0,1727512488,13005.059742139994,61.28013096000359,53464.04260272001 2024-09-28,08:34:50.000,272,10994977,13005,0,1727512489,13005.15405048,61.25193443999888,53464.14042240001 2024-09-28,08:34:51.000,272,10995009,12685,0,1727512490,13005.282040369995,61.17439400999865,53464.23125496001 2024-09-28,08:34:52.000,272,10994930,12645,0,1727512491,13005.443711809996,61.075706190000346,53464.32208752 2024-09-28,08:34:53.000,272,10994977,12805,0,1727512492,13005.538020150001,60.97701837000204,53464.39894584001 2024-09-28,08:34:54.000,272,10994996,12805,0,1727512493,13005.666010039997,60.906527070001175,53464.46182992 2024-09-28,08:34:55.000,272,10994974,13005,0,1727512494,13005.834417789993,60.84308489999967,53464.5596496 2024-09-28,08:34:56.000,272,10995014,12805,0,1727512495,13005.955671369993,60.76554446999944,53464.58759808 2024-09-28,08:34:57.000,272,10995010,12805,0,1727512496,13006.103870189989,60.723249690003286,53464.671443520005 2024-09-28,08:34:58.000,272,10995000,12885,0,1727512497,13006.24533269999,60.624561869997706,53464.68541776001 2024-09-28,08:34:59.000,272,10994941,12645,0,1727512498,13006.36658627999,60.48357927000325,53464.76227608001 2024-09-28,08:35:00.000,272,10994994,12885,0,1727512499,13006.52825771999,60.38489144999767,53464.75528896 2024-09-28,08:35:01.000,272,10994941,13045,0,1727512500,13006.65624761,60.30735102000472,53464.81817304 2024-09-28,08:35:02.000,272,10994994,12645,0,1727512501,13006.743819639996,60.17341755000234,53464.86009576001 2024-09-28,08:35:03.000,272,10994997,12765,0,1727512502,13006.838127980001,60.039484079999966,53464.88105712001 2024-09-28,08:35:04.000,272,10994948,12925,0,1727512503,13006.952645249992,59.919648870003584,53464.92297984 2024-09-28,08:35:05.000,272,10994993,12965,0,1727512504,13007.114316689993,59.79276453000057,53464.91599272 2024-09-28,08:35:06.000,272,10994956,12685,0,1727512505,13007.235570269993,59.67292932000419,53464.888044240004 2024-09-28,08:35:07.000,272,10994940,12645,0,1727512506,13007.296197059994,59.53194672000245,53464.91599272 2024-09-28,08:35:08.000,272,10994984,12925,0,1727512507,13007.47134112,59.33457107999857,53464.909005600006 2024-09-28,08:35:09.000,272,10994996,12645,0,1727512508,13007.61280363,59.228834130000905,53464.87407 2024-09-28,08:35:10.000,272,10994983,12765,0,1727512509,13007.74752982999,59.172441089998756,53464.87407 2024-09-28,08:35:11.000,272,10994988,12885,0,1727512510,13007.80815661999,59.108998920004524,53464.85310864001 2024-09-28,08:35:12.000,272,10995033,12965,0,1727512511,13007.996773300001,59.003261969999585,53464.8041988 2024-09-28,08:35:13.000,272,10995007,12725,0,1727512512,13008.178653670002,58.89752502000192,53464.84612152 2024-09-28,08:35:14.000,272,10994956,13045,0,1727512513,13008.293170939993,58.72129677000339,53464.7692632 2024-09-28,08:35:15.000,272,10994975,12725,0,1727512514,13008.448106069998,58.5732650400023,53464.7692632 2024-09-28,08:35:16.000,272,10994972,13005,0,1727512515,13008.569359649999,58.474577220003994,53464.72734048 2024-09-28,08:35:17.000,272,10994981,13005,0,1727512516,13008.757976329995,58.38998766000441,53464.65048216 2024-09-28,08:35:18.000,272,10994996,12765,0,1727512517,13008.94659300999,58.29834896999819,53464.59458520001 2024-09-28,08:35:19.000,272,10994974,12805,0,1727512518,13009.020692419996,58.192612020000524,53464.573623840006 2024-09-28,08:35:20.000,272,10994984,12765,0,1727512519,13009.168891239991,58.09392420000222,53464.46881704 2024-09-28,08:35:21.000,272,10995005,12965,0,1727512520,13009.310353749992,57.94589247000113,53464.42689432001 2024-09-28,08:35:22.000,272,10994962,12685,0,1727512521,13009.370980539992,57.826057260004745,53464.30112616 2024-09-28,08:35:23.000,272,10995007,12725,0,1727512522,13009.451816259992,57.790811610000674,53464.27317768 2024-09-28,08:35:24.000,272,10994983,12725,0,1727512523,13009.552860909993,57.69212379000237,53464.175358 2024-09-28,08:35:25.000,272,10995005,12765,0,1727512524,13009.640432939988,57.600485100003425,53464.14042240001 2024-09-28,08:35:26.000,272,10994959,12765,0,1727512525,13009.667378179998,57.52999380000256,53463.99369288001 2024-09-28,08:35:27.000,272,10994978,12845,0,1727512526,13009.701059729989,57.45245337000233,53463.93779592 2024-09-28,08:35:28.000,272,10994994,12965,0,1727512527,13009.660641869988,57.374912940002105,53463.832989120005 2024-09-28,08:35:29.000,272,10994950,13125,0,1727512528,13009.626960319998,57.29737251000188,53463.70722096001 2024-09-28,08:35:30.000,272,10994920,12605,0,1727512529,13009.640432939988,57.198684690003574,53463.665298240005 2024-09-28,08:35:31.000,272,10994981,13245,0,1727512530,13009.606751389998,57.1634390399995,53463.546517200004 2024-09-28,08:35:32.000,272,10994946,12885,0,1727512531,13009.600015079988,56.98016166000161,53463.43472328 2024-09-28,08:35:33.000,272,10994997,12645,0,1727512532,13009.613487699993,56.860326449997956,53463.34389072001 2024-09-28,08:35:34.000,272,10995005,12725,0,1727512533,13009.593278769993,56.80393341000308,53463.23908392 2024-09-28,08:35:35.000,272,10994997,12965,0,1727512534,13009.552860909993,56.78278601999773,53463.12729 2024-09-28,08:35:36.000,272,10994968,12765,0,1727512535,13009.532651979993,56.740491240001575,53463.00850896001 2024-09-28,08:35:37.000,272,10994968,12645,0,1727512536,13009.505706739998,56.698196459998144,53462.86876656001 2024-09-28,08:35:38.000,272,10994978,12845,0,1727512537,13009.458552570002,56.684098199999426,53462.78492112 2024-09-28,08:35:39.000,272,10994976,12765,0,1727512538,13009.485497809997,56.65590168000199,53462.63120448001 2024-09-28,08:35:40.000,272,10994968,12725,0,1727512539,13009.424871019997,56.62770516000455,53462.53338480001 2024-09-28,08:35:41.000,272,10994960,12765,0,1727512540,13009.377716850002,56.64180342000327,53462.442552240005 2024-09-28,08:35:42.000,272,10994976,12925,0,1727512541,13009.350771609992,56.75458950000029,53462.33075832 2024-09-28,08:35:43.000,272,10994980,12925,0,1727512542,13009.276672200001,56.740491240001575,53462.13511896 2024-09-28,08:35:44.000,272,10994976,12885,0,1727512543,13009.135209690001,56.691147329998785,53462.07223488 2024-09-28,08:35:45.000,272,10994997,12685,0,1727512544,13009.108264449991,56.70524559000478,53461.9744152 2024-09-28,08:35:46.000,272,10995017,12845,0,1727512545,13009.067846589991,56.70524559000478,53461.87659552 2024-09-28,08:35:47.000,272,10994992,13005,0,1727512546,13008.96680193999,56.76163862999965,53461.722878880006 2024-09-28,08:35:48.000,272,10995018,12725,0,1727512547,13008.90617514999,56.789835150004365,53461.58313648 2024-09-28,08:35:49.000,272,10994948,12805,0,1727512548,13008.77144895,56.83917905999988,53461.49929104001 2024-09-28,08:35:50.000,272,10994932,13045,0,1727512549,13008.677140609994,56.916719490000105,53461.37352288 2024-09-28,08:35:51.000,272,10995022,12605,0,1727512550,13008.562623339989,56.93081774999882,53461.29666456 2024-09-28,08:35:52.000,272,10994975,12885,0,1727512551,13008.461578689989,56.923768619999464,53461.18487064 2024-09-28,08:35:53.000,272,10995008,12765,0,1727512552,13008.340325110003,56.973112530002254,53461.07307672001 2024-09-28,08:35:54.000,272,10995019,12765,0,1727512553,13008.212335219992,56.966063400002895,53460.96826992 2024-09-28,08:35:55.000,272,10995013,12685,0,1727512554,13008.118026880002,56.923768619999464,53460.933334320005 2024-09-28,08:35:56.000,272,10994993,12805,0,1727512555,13008.043927469997,56.909670360000746,53460.77263056 2024-09-28,08:35:57.000,272,10994973,13085,0,1727512556,13007.996773300001,56.8532773199986,53460.67481088 2024-09-28,08:35:58.000,272,10995023,13045,0,1727512557,13007.949619129991,56.88852297000267,53460.646862400004 2024-09-28,08:35:59.000,272,10994971,12765,0,1727512558,13007.87551972,57.00130904999969,53460.49314576001 2024-09-28,08:36:00.000,272,10994978,12925,0,1727512559,13007.71384828,57.099996869997995,53460.46519728 2024-09-28,08:36:01.000,272,10994978,12765,0,1727512560,13007.63301256,57.149340780000784,53460.37436472001 2024-09-28,08:36:02.000,272,10994993,12805,0,1727512561,13007.54544052999,57.17048816999886,53460.311480640004 2024-09-28,08:36:03.000,272,10995015,12805,0,1727512562,13007.44439587999,57.21983208000165,53460.20667384001 2024-09-28,08:36:04.000,272,10994969,12885,0,1727512563,13007.350087539999,57.3114707700006,53460.192699600004 2024-09-28,08:36:05.000,272,10995019,12965,0,1727512564,13007.242306579989,57.47360076000041,53460.10186704 2024-09-28,08:36:06.000,272,10995032,12685,0,1727512565,13007.161470859988,57.544092060001276,53460.10186704 2024-09-28,08:36:07.000,272,10995026,13205,0,1727512566,13007.094107759993,57.6216324900015,53460.045970080006 2024-09-28,08:36:08.000,272,10995059,12805,0,1727512567,13007.013272039992,57.67802553000365,53459.997060240006 2024-09-28,08:36:09.000,272,10994985,12805,0,1727512568,13006.925700009997,57.776713350001955,53459.983086 2024-09-28,08:36:10.000,272,10994986,12925,0,1727512569,13006.851600599992,57.89654855999834,53459.9132148 2024-09-28,08:36:11.000,272,10994967,12925,0,1727512570,13006.824655359997,57.97408898999856,53459.9132148 2024-09-28,08:36:12.000,272,10994986,12965,0,1727512571,13006.804446429996,58.03753116000007,53459.88526632 2024-09-28,08:36:13.000,272,10994980,12965,0,1727512572,13006.764028569996,58.15736637000373,53459.927189040005 2024-09-28,08:36:14.000,272,10995005,12885,0,1727512573,13006.757292260001,58.22080853999796,53459.94116328 2024-09-28,08:36:15.000,272,10994961,12965,0,1727512574,13006.797710120001,58.31949636000354,53459.90622768 2024-09-28,08:36:16.000,272,10995010,12685,0,1727512575,13006.824655359997,58.45342982999864,53459.92020192001 2024-09-28,08:36:17.000,272,10994975,12845,0,1727512576,13006.824655359997,58.538019389998226,53459.94815040001 2024-09-28,08:36:18.000,272,10994969,12965,0,1727512577,13006.844864289997,58.6719528600006,53459.983086 2024-09-28,08:36:19.000,272,10994979,12845,0,1727512578,13006.858336910002,58.770640679998905,53460.01103448 2024-09-28,08:36:20.000,272,10994986,12805,0,1727512579,13006.871809529992,58.85523023999849,53460.06693144001 2024-09-28,08:36:21.000,272,10995032,12605,0,1727512580,13006.838127980001,58.95391806000407,53460.06693144001 2024-09-28,08:36:22.000,272,10994997,12765,0,1727512581,13006.811182739992,59.07375327000045,53460.13680264001 2024-09-28,08:36:23.000,272,10995049,13085,0,1727512582,13006.797710120001,59.15834283000004,53460.1228284 2024-09-28,08:36:24.000,272,10994951,12965,0,1727512583,13006.764028569996,59.235883260000264,53460.18571248001 2024-09-28,08:36:25.000,272,10994965,12965,0,1727512584,13006.730347019991,59.34162020999793,53460.213660960006 2024-09-28,08:36:26.000,272,10994983,13325,0,1727512585,13006.662983919996,59.38391499000136,53460.27654504 2024-09-28,08:36:27.000,272,10995017,12765,0,1727512586,13006.649511299991,59.419160639998154,53460.25558368001 2024-09-28,08:36:28.000,272,10994997,12765,0,1727512587,13006.622566059996,59.49670106999838,53460.311480640004 2024-09-28,08:36:29.000,272,10995004,12805,0,1727512588,13006.61582975,59.55309411000053,53460.37436472001 2024-09-28,08:36:30.000,272,10994981,12845,0,1727512589,13006.60909343999,59.57424149999861,53460.34641624 2024-09-28,08:36:31.000,272,10994962,13085,0,1727512590,13006.60909343999,59.65178192999883,53460.37436472001 2024-09-28,08:36:32.000,272,10995012,13085,0,1727512591,13006.649511299991,59.630634540000756,53460.40930032 2024-09-28,08:36:33.000,272,10995016,12725,0,1727512592,13006.622566059996,59.630634540000756,53460.479171520004 2024-09-28,08:36:34.000,272,10994996,12845,0,1727512593,13006.683192849996,59.65178192999883,53460.528081360004 2024-09-28,08:36:35.000,272,10994987,13085,0,1727512594,13006.730347019991,59.65178192999883,53460.549042720006 2024-09-28,08:36:36.000,272,10995028,12805,0,1727512595,13006.784237499996,59.71522410000034,53460.63288816 2024-09-28,08:36:37.000,272,10995007,12645,0,1727512596,13006.797710120001,59.856206700002076,53460.67481088 2024-09-28,08:36:38.000,272,10995015,12765,0,1727512597,13006.831391669992,59.905550610004866,53460.73070784 2024-09-28,08:36:39.000,272,10994987,12925,0,1727512598,13006.784237499996,59.99014017000445,53460.77961768 2024-09-28,08:36:40.000,272,10995012,12605,0,1727512599,13006.804446429996,60.07472973000404,53460.80756616001 2024-09-28,08:36:41.000,272,10994963,12685,0,1727512600,13006.777501190001,60.13817189999827,53460.91936008 2024-09-28,08:36:42.000,272,10994945,12885,0,1727512601,13006.737083330001,60.16636842000298,53460.85647600001 2024-09-28,08:36:43.000,272,10995003,12925,0,1727512602,13006.790973809992,60.272105370000645,53461.01019264 2024-09-28,08:36:44.000,272,10994991,12685,0,1727512603,13006.743819639996,60.35669493000023,53461.01019264 2024-09-28,08:36:45.000,272,10994961,12765,0,1727512604,13006.750555949991,60.36374405999959,53461.0660896 2024-09-28,08:36:46.000,272,10995014,12805,0,1727512605,13006.69666547,60.35669493000023,53461.07307672001 2024-09-28,08:36:47.000,272,10995032,13285,0,1727512606,13006.69666547,60.36374405999959,53461.14294792001 2024-09-28,08:36:48.000,272,10994969,12845,0,1727512607,13006.750555949991,60.42013710000174,53461.205832 2024-09-28,08:36:49.000,272,10994983,12925,0,1727512608,13006.770764879991,60.42013710000174,53461.22679336 2024-09-28,08:36:50.000,272,10994986,12845,0,1727512609,13006.750555949991,60.35669493000023,53461.28967744001 2024-09-28,08:36:51.000,272,10994999,12765,0,1727512610,13006.790973809992,60.321449280003435,53461.268716080005 2024-09-28,08:36:52.000,272,10994967,12925,0,1727512611,13006.858336910002,60.314400150004076,53461.317625920005 2024-09-28,08:36:53.000,272,10995012,12605,0,1727512612,13006.824655359997,60.23685972000385,53461.317625920005 2024-09-28,08:36:54.000,272,10995003,12805,0,1727512613,13006.838127980001,60.18751581000106,53461.37352288 2024-09-28,08:36:55.000,272,10994998,12885,0,1727512614,13006.925700009997,60.18751581000106,53461.40147136 2024-09-28,08:36:56.000,272,10995045,12725,0,1727512615,13006.925700009997,60.11702451000019,53461.49929104001 2024-09-28,08:36:57.000,272,10995068,12765,0,1727512616,13006.966117869997,60.039484079999966,53461.42941984001 2024-09-28,08:36:58.000,272,10994976,12765,0,1727512617,13006.986326799997,59.905550610004866,53461.42243272 2024-09-28,08:36:59.000,272,10995021,12925,0,1727512618,13007.073898829993,59.84210844000336,53461.51326528 2024-09-28,08:37:00.000,272,10995021,12645,0,1727512619,13007.100844070002,59.75751888000377,53461.49230392 2024-09-28,08:37:01.000,272,10995007,13125,0,1727512620,13007.087371449998,59.687027580002905,53461.45736832001 2024-09-28,08:37:02.000,272,10994974,12765,0,1727512621,13007.168207169998,59.53899585000181,53461.44339408 2024-09-28,08:37:03.000,272,10995009,12885,0,1727512622,13007.242306579989,59.447357160002866,53461.46435544 2024-09-28,08:37:04.000,272,10995006,12845,0,1727512623,13007.289460749998,59.35571847000392,53461.47832968001 2024-09-28,08:37:05.000,272,10995006,12965,0,1727512624,13007.323142299989,59.29932543000177,53461.49929104001 2024-09-28,08:37:06.000,272,10995009,13125,0,1727512625,13007.42418694999,59.20768674000283,53461.46435544 2024-09-28,08:37:07.000,272,10994991,13125,0,1727512626,13007.44439587999,59.09490065999853,53461.4503812 2024-09-28,08:37:08.000,272,10994989,13005,0,1727512627,13007.49155005,58.93981979999808,53461.485316800005 2024-09-28,08:37:09.000,272,10995029,12885,0,1727512628,13007.60606731999,58.79883720000362,53461.47134256 2024-09-28,08:37:10.000,272,10994961,12685,0,1727512629,13007.659957799995,58.72834590000275,53461.45736832001 2024-09-28,08:37:11.000,272,10994995,13085,0,1727512630,13007.680166729995,58.62965808000445,53461.436406960005 2024-09-28,08:37:12.000,272,10995033,13245,0,1727512631,13007.70711196999,58.538019389998226,53461.47832968001 2024-09-28,08:37:13.000,272,10995033,12725,0,1727512632,13007.761002449995,58.48867548000271,53461.42243272 2024-09-28,08:37:14.000,272,10994958,12885,0,1727512633,13007.81489293,58.43933156999992,53461.485316800005 2024-09-28,08:37:15.000,272,10994996,12805,0,1727512634,13007.841838169996,58.368840269999055,53461.387497120006 2024-09-28,08:37:16.000,272,10995047,12765,0,1727512635,13007.909201269991,58.241955930003314,53461.38051000001 2024-09-28,08:37:17.000,272,10995012,12605,0,1727512636,13007.929410199991,58.227857670004596,53461.33160016001 2024-09-28,08:37:18.000,272,10995001,12725,0,1727512637,13007.956355440001,58.27720158000011,53461.31063880001 2024-09-28,08:37:19.000,272,10994965,12965,0,1727512638,13008.010245919992,58.26310332000139,53461.205832 2024-09-28,08:37:20.000,272,10995010,12845,0,1727512639,13008.064136399997,58.185562890001165,53461.24076760001 2024-09-28,08:37:21.000,272,10995017,12845,0,1727512640,13008.064136399997,58.185562890001165,53461.14294792001 2024-09-28,08:37:22.000,272,10994998,12925,0,1727512641,13008.151708429992,58.24900506000267,53461.101025200005 2024-09-28,08:37:23.000,272,10995010,12685,0,1727512642,13008.205598909997,58.19966114999988,53461.07307672001 2024-09-28,08:37:24.000,272,10995021,13245,0,1727512643,13008.225807839997,58.15031724000437,53461.01717976 2024-09-28,08:37:25.000,272,10995019,12965,0,1727512644,13008.232544149992,58.178513760001806,53460.94032144 2024-09-28,08:37:26.000,272,10995004,13045,0,1727512645,13008.272962009993,58.16441550000309,53460.91237296 2024-09-28,08:37:27.000,272,10994995,12605,0,1727512646,13008.252753079993,58.07277681000414,53460.84948888 2024-09-28,08:37:28.000,272,10995022,12845,0,1727512647,13008.219071530002,58.1150715900003,53460.814553280004 2024-09-28,08:37:29.000,272,10995026,12805,0,1727512648,13008.212335219992,58.0798259400035,53460.681798 2024-09-28,08:37:30.000,272,10995047,13045,0,1727512649,13008.185389979997,58.002285510003276,53460.59096544001 2024-09-28,08:37:31.000,272,10995018,12645,0,1727512650,13008.151708429992,57.88245029999962,53460.52109424001 2024-09-28,08:37:32.000,272,10995001,13005,0,1727512651,13008.192126289992,57.826057260004745,53460.42327456001 2024-09-28,08:37:33.000,272,10995000,13005,0,1727512652,13008.192126289992,57.720320309999806,53460.40930032 2024-09-28,08:37:34.000,272,10995019,12805,0,1727512653,13008.198862600002,57.68507466000301,53460.28353216001 2024-09-28,08:37:35.000,272,10995028,12885,0,1727512654,13008.185389979997,57.58638684000471,53460.17872536 2024-09-28,08:37:36.000,272,10995007,12965,0,1727512655,13008.144972119997,57.48064988999977,53460.08789280001 2024-09-28,08:37:37.000,272,10995005,12645,0,1727512656,13008.192126289992,57.367863810002746,53460.00404736 2024-09-28,08:37:38.000,272,10995025,13125,0,1727512657,13008.138235810002,57.332618159998674,53459.93417616 2024-09-28,08:37:39.000,272,10994993,13085,0,1727512658,13008.104554259997,57.24802859999909,53459.82238224001 2024-09-28,08:37:40.000,272,10995019,12885,0,1727512659,13008.118026880002,57.12819339000271,53459.73154968001 2024-09-28,08:37:41.000,272,10994989,12925,0,1727512660,13008.043927469997,57.03655470000376,53459.63373000001 2024-09-28,08:37:42.000,272,10995036,12845,0,1727512661,13007.996773300001,56.99425992000033,53459.542897440006 2024-09-28,08:37:43.000,272,10995027,12685,0,1727512662,13007.868783409991,57.01540730999841,53459.493987600006 2024-09-28,08:37:44.000,272,10995056,12805,0,1727512663,13007.75426614,57.00130904999969,53459.326296720006 2024-09-28,08:37:45.000,272,10995051,12685,0,1727512664,13007.63301256,56.93786687999818,53459.256425520005 2024-09-28,08:37:46.000,272,10995010,12765,0,1727512665,13007.518495289994,56.86737558000459,53459.10270888 2024-09-28,08:37:47.000,272,10994988,12765,0,1727512666,13007.410714329999,56.8532773199986,53459.05379904 2024-09-28,08:37:48.000,272,10994959,12805,0,1727512667,13007.255779199993,56.8532773199986,53458.89309528001 2024-09-28,08:37:49.000,272,10994977,13005,0,1727512668,13007.201888719988,56.83917905999988,53458.753352880005 2024-09-28,08:37:50.000,272,10994990,12885,0,1727512669,13007.107580379998,56.860326449997956,53458.655533200006 2024-09-28,08:37:51.000,272,10994970,12845,0,1727512670,13006.999799420002,56.87442471000395,53458.5507264 2024-09-28,08:37:52.000,272,10995036,12685,0,1727512671,13006.952645249992,56.88852297000267,53458.45989384001 2024-09-28,08:37:53.000,272,10995015,12685,0,1727512672,13006.892018459992,56.94491601000482,53458.348099920004 2024-09-28,08:37:54.000,272,10995011,12925,0,1727512673,13006.817919050001,57.00130904999969,53458.20835752 2024-09-28,08:37:55.000,272,10995001,12725,0,1727512674,13006.750555949991,57.07884947999992,53458.131499200004 2024-09-28,08:37:56.000,272,10995042,12765,0,1727512675,13006.723610709996,57.17048816999886,53458.04066664 2024-09-28,08:37:57.000,272,10994984,13005,0,1727512676,13006.716874400001,57.2762251200038,53457.88695000001 2024-09-28,08:37:58.000,272,10994991,12925,0,1727512677,13006.703401779996,57.38901120000082,53457.7821432 2024-09-28,08:37:59.000,272,10995086,12765,0,1727512678,13006.67645654,57.494748149998486,53457.698297760006 2024-09-28,08:38:00.000,272,10995029,12685,0,1727512679,13006.649511299991,57.64982900999894,53457.60047808001 2024-09-28,08:38:01.000,272,10995020,12765,0,1727512680,13006.629302369991,57.79786074000003,53457.49567128 2024-09-28,08:38:02.000,272,10995028,12445,0,1727512681,13006.57541189,57.952941600000486,53457.43977432 2024-09-28,08:38:03.000,272,10994997,12965,0,1727512682,13006.541730339995,58.12212071999966,53457.40483872001 2024-09-28,08:38:04.000,272,10995029,12925,0,1727512683,13006.541730339995,58.192612020000524,53457.28605768001 2024-09-28,08:38:05.000,272,10994988,12965,0,1727512684,13006.481103549995,58.27720158000011,53457.20919936 2024-09-28,08:38:06.000,272,10995029,12805,0,1727512685,13006.45415831,58.404085920003126,53457.09740544001 2024-09-28,08:38:07.000,272,10995034,12765,0,1727512686,13006.42721306999,58.48867548000271,53457.05548272 2024-09-28,08:38:08.000,272,10995012,12845,0,1727512687,13006.35311366,58.55916678000358,53457.027534240005 2024-09-28,08:38:09.000,272,10995038,12885,0,1727512688,13006.32616841999,58.601461559999734,53456.9436888 2024-09-28,08:38:10.000,272,10994972,12965,0,1727512689,13006.36658627999,58.66490373000124,53456.88080472001 2024-09-28,08:38:11.000,272,10995026,12965,0,1727512690,13006.319432109995,58.72129677000339,53456.76202368001 2024-09-28,08:38:12.000,272,10995029,13125,0,1727512691,13006.3126958,58.79178807000426,53456.72010096 2024-09-28,08:38:13.000,272,10995030,12885,0,1727512692,13006.299223179994,58.819984590001695,53456.692152480005 2024-09-28,08:38:14.000,272,10995014,12845,0,1727512693,13006.258805319994,58.84113197999977,53456.643242640006 2024-09-28,08:38:15.000,272,10995001,12885,0,1727512694,13006.211651149999,58.90457415000128,53456.573371440005 2024-09-28,08:38:16.000,272,10995009,13045,0,1727512695,13006.218387459994,58.91162328000064,53456.53843584 2024-09-28,08:38:17.000,272,10995017,12965,0,1727512696,13006.18470590999,58.97506545000215,53456.44061616 2024-09-28,08:38:18.000,272,10994997,12725,0,1727512697,13006.130815429999,59.052605880002375,53456.454590400004 2024-09-28,08:38:19.000,272,10994992,13005,0,1727512698,13006.097133879994,59.09490065999853,53456.36375784 2024-09-28,08:38:20.000,272,10995061,12805,0,1727512699,13006.049979709998,59.18653935000475,53456.41266768 2024-09-28,08:38:21.000,272,10994958,12685,0,1727512700,13005.996089229993,59.1653919599994,53456.251963919996 2024-09-28,08:38:22.000,272,10994973,12965,0,1727512701,13005.975880299993,59.228834130000905,53456.25895104001 2024-09-28,08:38:23.000,272,10995066,12845,0,1727512702,13005.955671369993,59.24293238999962,53456.21702832 2024-09-28,08:38:24.000,272,10995025,12805,0,1727512703,13005.908517199998,59.221785000001546,53456.251963919996 2024-09-28,08:38:25.000,272,10995033,12725,0,1727512704,13005.908517199998,59.285227170003054,53456.189079840005 2024-09-28,08:38:26.000,272,10995019,12765,0,1727512705,13005.820945170002,59.36276760000328,53456.15414424 2024-09-28,08:38:27.000,272,10995040,13005,0,1727512706,13005.793999929992,59.376865860002,53456.09824728 2024-09-28,08:38:28.000,272,10994996,12765,0,1727512707,13005.740109450002,59.454406290002225,53456.07728592 2024-09-28,08:38:29.000,272,10995073,12725,0,1727512708,13005.666010039997,59.454406290002225,53456.00741472 2024-09-28,08:38:30.000,272,10995031,12685,0,1727512709,13005.679482660002,59.53194672000245,53455.96549200001 2024-09-28,08:38:31.000,272,10994953,12845,0,1727512710,13005.706427899997,59.60948715000268,53455.95850488 2024-09-28,08:38:32.000,272,10995015,12725,0,1727512711,13005.645801109997,59.644732799999474,53455.92356928001 2024-09-28,08:38:33.000,272,10994953,12445,0,1727512712,13005.632328489992,59.66588019000483,53455.89562080001 2024-09-28,08:38:34.000,272,10994974,12485,0,1727512713,13005.686218969997,59.679978450003546,53455.902607920005 2024-09-28,08:38:35.000,272,10994976,12685,0,1727512714,13005.652537419992,59.74342061999778,53455.88164656 2024-09-28,08:38:36.000,272,10994975,12645,0,1727512715,13005.713164209992,59.806862789999286,53455.853698080005 2024-09-28,08:38:37.000,272,10995014,12885,0,1727512716,13005.733373139992,59.89850147999823,53455.87465944001 2024-09-28,08:38:38.000,272,10995014,12845,0,1727512717,13005.773790999992,59.95489452000038,53455.83972384 2024-09-28,08:38:39.000,272,10995005,12685,0,1727512718,13005.726636829997,59.96194364999974,53455.790814 2024-09-28,08:38:40.000,272,10994975,12805,0,1727512719,13005.767054689997,60.02538582000125,53455.76985264 2024-09-28,08:38:41.000,272,10994958,12805,0,1727512720,13005.807472549997,60.02538582000125,53455.69998144 2024-09-28,08:38:42.000,272,10994951,13085,0,1727512721,13005.841154100002,59.99718930000381,53455.76985264 2024-09-28,08:38:43.000,272,10994979,13005,0,1727512722,13005.868099339998,59.94784539000102,53455.70696856001 2024-09-28,08:38:44.000,272,10995009,12965,0,1727512723,13005.921989820003,59.94079626000166,53455.734917040005 2024-09-28,08:38:45.000,272,10995033,12925,0,1727512724,13005.955671369993,59.94784539000102,53455.70696856001 2024-09-28,08:38:46.000,272,10995012,12845,0,1727512725,13006.016298159993,59.870304960000794,53455.686007200005 2024-09-28,08:38:47.000,272,10995007,12885,0,1727512726,13006.036507089993,59.77866627000185,53455.67902008001 2024-09-28,08:38:48.000,272,10994987,12845,0,1727512727,13006.090397569998,59.77866627000185,53455.65805872001 2024-09-28,08:38:49.000,272,10994973,12725,0,1727512728,13006.124079119989,59.70817497000098,53455.637097360006 2024-09-28,08:38:50.000,272,10994986,12685,0,1727512729,13006.20491483999,59.581290629997966,53455.637097360006 2024-09-28,08:38:51.000,272,10994950,12845,0,1727512730,13006.20491483999,59.517848460003734,53455.65805872001 2024-09-28,08:38:52.000,272,10994974,12765,0,1727512731,13006.27227794,59.50375019999774,53455.63011024001 2024-09-28,08:38:53.000,272,10994941,12525,0,1727512732,13006.32616841999,59.43325890000415,53455.59517464 2024-09-28,08:38:54.000,272,10994964,12685,0,1727512733,13006.33290473,59.35571847000392,53455.616136000004 2024-09-28,08:38:55.000,272,10994935,12845,0,1727512734,13006.30595948999,59.29227630000241,53455.581200399996 2024-09-28,08:38:56.000,272,10994990,12805,0,1727512735,13006.339641039995,59.2640797799977,53455.63011024001 2024-09-28,08:38:57.000,272,10994965,12965,0,1727512736,13006.32616841999,59.18653935000475,53455.58818752001 2024-09-28,08:38:58.000,272,10994949,12805,0,1727512737,13006.25206901,59.108998920004524,53455.56023904001 2024-09-28,08:38:59.000,272,10994985,12765,0,1727512738,13006.28575055999,59.08080239999981,53455.59517464 2024-09-28,08:39:00.000,272,10994998,12725,0,1727512739,13006.26554162999,59.003261969999585,53455.581200399996 2024-09-28,08:39:01.000,272,10994975,12685,0,1727512740,13006.22512376999,58.96096719000343,53455.5462648 2024-09-28,08:39:02.000,272,10994949,12805,0,1727512741,13006.171233289999,58.91867241,53455.5462648 2024-09-28,08:39:03.000,272,10994959,12605,0,1727512742,13006.231860079999,58.84113197999977,53455.52530344 2024-09-28,08:39:04.000,272,10994983,12685,0,1727512743,13006.151024359999,58.84818110999913,53455.49735496 2024-09-28,08:39:05.000,272,10994996,12725,0,1727512744,13006.090397569998,58.79883720000362,53455.43447088 2024-09-28,08:39:06.000,272,10994976,12925,0,1727512745,13006.164496979989,58.79883720000362,53455.413509519996 2024-09-28,08:39:07.000,272,10994970,12965,0,1727512746,13006.177969599994,58.72834590000275,53455.37857392 2024-09-28,08:39:08.000,272,10995022,12725,0,1727512747,13006.218387459994,58.66490373000124,53455.37158680001 2024-09-28,08:39:09.000,272,10994982,12885,0,1727512748,13006.238596389994,58.6719528600006,53455.30870272 2024-09-28,08:39:10.000,272,10994995,12965,0,1727512749,13006.29248687,58.68605111999932,53455.35761256 2024-09-28,08:39:11.000,272,10994974,12725,0,1727512750,13006.32616841999,58.61555981999845,53455.32267696001 2024-09-28,08:39:12.000,272,10994937,13085,0,1727512751,13006.36658627999,58.55916678000358,53455.245818639996 2024-09-28,08:39:13.000,272,10994944,12925,0,1727512752,13006.420476759995,58.45342982999864,53455.23883152 2024-09-28,08:39:14.000,272,10994940,12925,0,1727512753,13006.46763092999,58.45342982999864,53455.18992168 2024-09-28,08:39:15.000,272,10994969,12845,0,1727512754,13006.501312479995,58.49572461000207,53455.18992168 2024-09-28,08:39:16.000,272,10994966,12605,0,1727512755,13006.541730339995,58.48162635000335,53455.16896032 2024-09-28,08:39:17.000,272,10994993,12845,0,1727512756,13006.49457617,58.44638069999928,53455.12703760001 2024-09-28,08:39:18.000,272,10995006,12925,0,1727512757,13006.48783985999,58.48162635000335,53455.092102 2024-09-28,08:39:19.000,272,10994992,12805,0,1727512758,13006.49457617,58.44638069999928,53455.07114064 2024-09-28,08:39:20.000,272,10994982,12645,0,1727512759,13006.521521409995,58.368840269999055,53455.02921792 2024-09-28,08:39:21.000,272,10994990,12605,0,1727512760,13006.55520296,58.368840269999055,53455.03620504001 2024-09-28,08:39:22.000,272,10994994,12765,0,1727512761,13006.60909343999,58.29129983999883,53454.98030808 2024-09-28,08:39:23.000,272,10994982,12845,0,1727512762,13006.622566059996,58.26310332000139,53454.97332096 2024-09-28,08:39:24.000,272,10994967,12685,0,1727512763,13006.683192849996,58.234906800003955,53454.9523596 2024-09-28,08:39:25.000,272,10994991,12885,0,1727512764,13006.703401779996,58.22080853999796,53454.93139824 2024-09-28,08:39:26.000,272,10994964,12885,0,1727512765,13006.737083330001,58.192612020000524,53454.945372480004 2024-09-28,08:39:27.000,272,10994981,12805,0,1727512766,13006.750555949991,58.129169849999016,53454.910436879996 2024-09-28,08:39:28.000,272,10994961,12605,0,1727512767,13006.804446429996,58.065727680004784,53454.88947552001 2024-09-28,08:39:29.000,272,10995001,12685,0,1727512768,13006.898754770002,58.07277681000414,53454.87550128 2024-09-28,08:39:30.000,272,10995008,12845,0,1727512769,13006.858336910002,58.016383770001994,53454.847552800005 2024-09-28,08:39:31.000,272,10994966,12885,0,1727512770,13006.885282149997,58.016383770001994,53454.80563008 2024-09-28,08:39:32.000,272,10994977,12885,0,1727512771,13006.912227389992,57.98818725000456,53454.80563008 2024-09-28,08:39:33.000,272,10994964,12765,0,1727512772,13006.811182739992,57.952941600000486,53454.78466872 2024-09-28,08:39:34.000,272,10994966,12725,0,1727512773,13006.723610709996,57.91064682000433,53454.76370736 2024-09-28,08:39:35.000,272,10994975,12845,0,1727512774,13006.67645654,57.87540117000026,53454.79165584001 2024-09-28,08:39:36.000,272,10994966,12885,0,1727512775,13006.59562082,57.776713350001955,53454.80563008 2024-09-28,08:39:37.000,272,10994978,12765,0,1727512776,13006.45415831,57.74851683000452,53454.76370736 2024-09-28,08:39:38.000,272,10994934,12645,0,1727512777,13006.30595948999,57.66392726999766,53454.742745999996 2024-09-28,08:39:39.000,272,10994943,12605,0,1727512778,13006.24533269999,57.63573075000022,53454.69383616 2024-09-28,08:39:40.000,272,10994941,12645,0,1727512779,13006.137551739994,57.56523944999935,53454.69383616 2024-09-28,08:39:41.000,272,10995024,12765,0,1727512780,13006.063452329989,57.51589554000384,53454.65191344001 2024-09-28,08:39:42.000,272,10994972,12645,0,1727512781,13005.962407679988,57.50884641000448,53454.66588768 2024-09-28,08:39:43.000,272,10994961,12765,0,1727512782,13005.955671369993,57.501797279997845,53454.64492632 2024-09-28,08:39:44.000,272,10994988,12805,0,1727512783,13005.935462439993,57.48769901999913,53454.62396496001 2024-09-28,08:39:45.000,272,10995004,12725,0,1727512784,13005.908517199998,57.48769901999913,53454.58204224001 2024-09-28,08:39:46.000,272,10994965,12525,0,1727512785,13005.908517199998,57.52999380000256,53454.55409376001 2024-09-28,08:39:47.000,272,10994982,12965,0,1727512786,13005.847890409997,57.558190319999994,53454.54011952 2024-09-28,08:39:48.000,272,10994999,12685,0,1727512787,13005.814208859993,57.57933770999807,53454.54011952 2024-09-28,08:39:49.000,272,10994967,12725,0,1727512788,13005.753582069992,57.6568781399983,53454.609990720004 2024-09-28,08:39:50.000,272,10994988,13205,0,1727512789,13005.726636829997,57.71327118000045,53454.568068 2024-09-28,08:39:51.000,272,10995013,12845,0,1727512790,13005.632328489992,57.76261509000324,53454.54710664 2024-09-28,08:39:52.000,272,10994982,12965,0,1727512791,13005.612119559992,57.81900812999811,53454.60300360001 2024-09-28,08:39:53.000,272,10994978,12965,0,1727512792,13005.470657049991,57.959990729999845,53454.54710664 2024-09-28,08:39:54.000,272,10994976,12725,0,1727512793,13005.31572192,58.065727680004784,53454.512171040005 2024-09-28,08:39:55.000,272,10994961,12685,0,1727512794,13005.25509513,58.1150715900003,53454.54710664 2024-09-28,08:39:56.000,272,10994957,12405,0,1727512795,13005.14731416999,58.16441550000309,53454.463261200006 2024-09-28,08:39:57.000,272,10995011,13125,0,1727512796,13005.07321476,58.27015245000075,53454.512171040005 2024-09-28,08:39:58.000,272,10994992,12925,0,1727512797,13005.02606058999,58.361791139999696,53454.47723544 2024-09-28,08:39:59.000,272,10994960,12565,0,1727512798,13005.039533209994,58.45342982999864,53454.49120968 2024-09-28,08:40:00.000,272,10994984,12685,0,1727512799,13004.992379039999,58.54506852000486,53454.49120968 2024-09-28,08:40:01.000,272,10995004,12765,0,1727512800,13004.96543379999,58.69310024999868,53454.4981968 2024-09-28,08:40:02.000,272,10995003,12765,0,1727512801,13004.918279629994,58.79883720000362,53454.512171040005 2024-09-28,08:40:03.000,272,10995036,12765,0,1727512802,13004.951961179999,58.85523023999849,53454.512171040005 2024-09-28,08:40:04.000,272,10994995,12765,0,1727512803,13005.00585165999,58.92572153999936,53454.50518392001 2024-09-28,08:40:05.000,272,10995000,12925,0,1727512804,13005.079951069994,59.0314584900043,53454.512171040005 2024-09-28,08:40:06.000,272,10994961,13205,0,1727512805,13005.100159999995,59.18653935000475,53454.49120968 2024-09-28,08:40:07.000,272,10995003,12925,0,1727512806,13005.02606058999,59.34162020999793,53454.4981968 2024-09-28,08:40:08.000,272,10994999,12965,0,1727512807,13005.032796899999,59.454406290002225,53454.47024832 2024-09-28,08:40:09.000,272,10994968,12725,0,1727512808,13005.02606058999,59.53194672000245,53454.51915816 2024-09-28,08:40:10.000,272,10994985,12845,0,1727512809,13004.999115349994,59.60243802000332,53454.49120968 2024-09-28,08:40:11.000,272,10994965,12885,0,1727512810,13004.951961179999,59.694076710002264,53454.512171040005 2024-09-28,08:40:12.000,272,10994980,13125,0,1727512811,13004.98564272999,59.77161714000249,53454.53313240001 2024-09-28,08:40:13.000,272,10994924,12885,0,1727512812,13005.019324279994,59.82801018000464,53454.52614528 2024-09-28,08:40:14.000,272,10994946,12685,0,1727512813,13005.00585165999,59.835059310004,53454.47723544 2024-09-28,08:40:15.000,272,10994957,12605,0,1727512814,13004.999115349994,59.9689927799991,53454.49120968 2024-09-28,08:40:16.000,272,10994950,12885,0,1727512815,13005.032796899999,60.01833669000189,53454.49120968 2024-09-28,08:40:17.000,272,10994988,13165,0,1727512816,13005.032796899999,60.15931929000362,53454.54011952 2024-09-28,08:40:18.000,272,10994997,12805,0,1727512817,13005.07321476,60.1804666800017,53454.52614528 2024-09-28,08:40:19.000,272,10994981,12605,0,1727512818,13005.07321476,60.23685972000385,53454.54011952 2024-09-28,08:40:20.000,272,10995013,12925,0,1727512819,13005.120368929995,60.28620362999936,53454.575055119996 2024-09-28,08:40:21.000,272,10994967,12685,0,1727512820,13005.17425941,60.37079318999895,53454.62396496001 2024-09-28,08:40:22.000,272,10994973,12685,0,1727512821,13005.21467727,60.37784231999831,53454.58902936 2024-09-28,08:40:23.000,272,10995004,12485,0,1727512822,13005.27530406,60.43423536000046,53454.59601648 2024-09-28,08:40:24.000,272,10994998,12965,0,1727512823,13005.30898560999,60.490628400002606,53454.575055119996 2024-09-28,08:40:25.000,272,10994925,12645,0,1727512824,13005.33593085,60.53292317999876,53454.51915816 2024-09-28,08:40:26.000,272,10995032,12845,0,1727512825,13005.423502879996,60.59636535000027,53454.65191344001 2024-09-28,08:40:27.000,272,10994973,12885,0,1727512826,13005.423502879996,60.60341447999963,53454.66588768 2024-09-28,08:40:28.000,272,10994965,12965,0,1727512827,13005.504338599996,60.61046360999899,53454.60300360001 2024-09-28,08:40:29.000,272,10994975,12965,0,1727512828,13005.578438010001,60.65275839000242,53454.62396496001 2024-09-28,08:40:30.000,272,10995016,12725,0,1727512829,13005.639064800002,60.69505316999857,53454.60300360001 2024-09-28,08:40:31.000,272,10994947,12685,0,1727512830,13005.625592179997,60.70210229999793,53454.58204224001 2024-09-28,08:40:32.000,272,10994963,12725,0,1727512831,13005.686218969997,60.70210229999793,53454.58902936 2024-09-28,08:40:33.000,272,10994955,13005,0,1727512832,13005.746845759997,60.77964272999816,53454.609990720004 2024-09-28,08:40:34.000,272,10994982,12405,0,1727512833,13005.874835649993,60.75849534000008,53454.60300360001 2024-09-28,08:40:35.000,272,10994974,12765,0,1727512834,13005.948935059998,60.80079012000351,53454.568068 2024-09-28,08:40:36.000,272,10994995,12885,0,1727512835,13005.915253509993,60.87128142000438,53454.575055119996 2024-09-28,08:40:37.000,272,10994994,12685,0,1727512836,13005.935462439993,60.948821850004606,53454.58204224001 2024-09-28,08:40:38.000,272,10994962,12885,0,1727512837,13005.955671369993,60.962920110003324,53454.55409376001 2024-09-28,08:40:39.000,272,10994955,12685,0,1727512838,13005.921989820003,61.01226401999884,53454.59601648 2024-09-28,08:40:40.000,272,10995016,12805,0,1727512839,13005.935462439993,61.04046054000355,53454.6379392 2024-09-28,08:40:41.000,272,10994976,12605,0,1727512840,13005.948935059998,61.03341141000419,53454.55409376001 2024-09-28,08:40:42.000,272,10994970,12645,0,1727512841,13005.935462439993,61.10390270999778,53454.55409376001 2024-09-28,08:40:43.000,272,10994981,12485,0,1727512842,13005.935462439993,61.139148360001855,53454.53313240001 2024-09-28,08:40:44.000,272,10994996,12725,0,1727512843,13005.921989820003,61.16734487999929,53454.47723544 2024-09-28,08:40:45.000,272,10995003,12845,0,1727512844,13005.861363030002,61.17439400999865,53454.41435136001 2024-09-28,08:40:46.000,272,10994905,12765,0,1727512845,13005.901780890003,61.16734487999929,53454.45627408001 2024-09-28,08:40:47.000,272,10994975,13005,0,1727512846,13005.948935059998,61.20963966000272,53454.41435136001 2024-09-28,08:40:48.000,272,10994967,12885,0,1727512847,13005.928726129998,61.25193443999888,53454.35146728 2024-09-28,08:40:49.000,272,10995002,12485,0,1727512848,13005.928726129998,61.29422922000231,53454.30255744 2024-09-28,08:40:50.000,272,10995006,12965,0,1727512849,13005.928726129998,61.322425739999744,53454.26762184001 2024-09-28,08:40:51.000,272,10994985,12925,0,1727512850,13005.928726129998,61.364720520003175,53454.20473776 2024-09-28,08:40:52.000,272,10994957,12965,0,1727512851,13005.921989820003,61.35062226000446,53454.16281504 2024-09-28,08:40:53.000,272,10995006,12605,0,1727512852,13005.888308269998,61.38586791000125,53454.127879440006 2024-09-28,08:40:54.000,272,10995016,12645,0,1727512853,13005.901780890003,61.39996616999997,53454.07896960001 2024-09-28,08:40:55.000,272,10995010,12765,0,1727512854,13005.841154100002,61.40701529999933,53454.03005976001 2024-09-28,08:40:56.000,272,10994945,12885,0,1727512855,13005.807472549997,61.40701529999933,53454.009098400005 2024-09-28,08:40:57.000,272,10994997,13005,0,1727512856,13005.760318380002,61.42111355999805,53453.9741628 2024-09-28,08:40:58.000,272,10994985,12965,0,1727512857,13005.740109450002,61.39996616999997,53453.96717568 2024-09-28,08:40:59.000,272,10994967,12725,0,1727512858,13005.699691590002,61.39291704000061,53453.93224008001 2024-09-28,08:41:00.000,272,10994998,12605,0,1727512859,13005.713164209992,61.3294748699991,53453.82743328 2024-09-28,08:41:01.000,272,10995004,12805,0,1727512860,13005.659273730002,61.35062226000446,53453.841407520005 2024-09-28,08:41:02.000,272,10994991,12845,0,1727512861,13005.639064800002,61.42111355999805,53453.771536320004 2024-09-28,08:41:03.000,272,10994976,12845,0,1727512862,13005.585174319996,61.47045747000084,53453.771536320004 2024-09-28,08:41:04.000,272,10995013,12925,0,1727512863,13005.531283839991,61.40701529999933,53453.68070376 2024-09-28,08:41:05.000,272,10994999,13125,0,1727512864,13005.517811220001,61.39291704000061,53453.673716640005 2024-09-28,08:41:06.000,272,10994991,13045,0,1727512865,13005.484129669996,61.39291704000061,53453.59685832001 2024-09-28,08:41:07.000,272,10994952,13045,0,1727512866,13005.45718443,61.42111355999805,53453.56192272 2024-09-28,08:41:08.000,272,10994987,12685,0,1727512867,13005.4369755,61.4422609500034,53453.56192272 2024-09-28,08:41:09.000,272,10994974,12965,0,1727512868,13005.383085019996,61.4775066000002,53453.554935600005 2024-09-28,08:41:10.000,272,10994987,13045,0,1727512869,13005.32919453999,61.533899640002346,53453.457115920006 2024-09-28,08:41:11.000,272,10994958,12685,0,1727512870,13005.34940346999,61.51980138000363,53453.4151932 2024-09-28,08:41:12.000,272,10994999,12765,0,1727512871,13005.342667159995,61.56209615999978,53453.42916744001 2024-09-28,08:41:13.000,272,10994987,12885,0,1727512872,13005.27530406,61.60439094000321,53453.39423184 2024-09-28,08:41:14.000,272,10995033,12965,0,1727512873,13005.29551299,61.66783311000472,53453.30339928 2024-09-28,08:41:15.000,272,10994975,12885,0,1727512874,13005.27530406,61.69602963000216,53453.387244720005 2024-09-28,08:41:16.000,272,10994977,12765,0,1727512875,13005.25509513,61.71012789000088,53453.268463680004 2024-09-28,08:41:17.000,272,10994998,12925,0,1727512876,13005.27530406,61.70307876000152,53453.268463680004 2024-09-28,08:41:18.000,272,10994988,12965,0,1727512877,13005.29551299,61.80176657999982,53453.24750232 2024-09-28,08:41:19.000,272,10994965,12765,0,1727512878,13005.302249299995,61.829963100004534,53453.22654096 2024-09-28,08:41:20.000,272,10995006,12805,0,1727512879,13005.302249299995,61.83701223000389,53453.21256672001 2024-09-28,08:41:21.000,272,10995015,12805,0,1727512880,13005.282040369995,61.90750353000476,53453.19160536001 2024-09-28,08:41:22.000,272,10994997,13045,0,1727512881,13005.33593085,61.87930701000005,53453.22654096 2024-09-28,08:41:23.000,272,10994929,13285,0,1727512882,13005.322458229995,61.92160179000348,53453.2055796 2024-09-28,08:41:24.000,272,10994968,12765,0,1727512883,13005.31572192,61.893405269998766,53453.15666976 2024-09-28,08:41:25.000,272,10994982,12685,0,1727512884,13005.37634871,61.97094569999899,53453.170644000005 2024-09-28,08:41:26.000,272,10994977,12765,0,1727512885,13005.41003025999,61.999142220003705,53453.11474704001 2024-09-28,08:41:27.000,272,10994992,12885,0,1727512886,13005.403293949996,61.992093090004346,53453.14269552001 2024-09-28,08:41:28.000,272,10995023,12845,0,1727512887,13005.403293949996,61.992093090004346,53453.100772800004 2024-09-28,08:41:29.000,272,10994970,12685,0,1727512888,13005.470657049991,62.01324048000242,53453.12872128 2024-09-28,08:41:30.000,272,10994993,12605,0,1727512889,13005.497602290001,62.04848612999922,53453.16365688001 2024-09-28,08:41:31.000,272,10994991,12845,0,1727512890,13005.47739336,62.02733874000114,53453.18461824 2024-09-28,08:41:32.000,272,10995018,12805,0,1727512891,13005.47739336,62.02733874000114,53453.18461824 2024-09-28,08:41:33.000,272,10994993,12965,0,1727512892,13005.470657049991,62.06963352000457,53453.17763112 2024-09-28,08:41:34.000,272,10994994,12765,0,1727512893,13005.484129669996,62.06258438999794,53453.15666976 2024-09-28,08:41:35.000,272,10994974,12845,0,1727512894,13005.504338599996,62.02028961000178,53453.2055796 2024-09-28,08:41:36.000,272,10995027,12965,0,1727512895,13005.47739336,62.04848612999922,53453.14968264 2024-09-28,08:41:37.000,272,10994973,12765,0,1727512896,13005.484129669996,62.08373178000329,53453.16365688001 2024-09-28,08:41:38.000,272,10995003,12805,0,1727512897,13005.517811220001,62.06258438999794,53453.14968264 2024-09-28,08:41:39.000,272,10994997,12845,0,1727512898,13005.531283839991,62.04848612999922,53453.22654096 2024-09-28,08:41:40.000,272,10994957,13045,0,1727512899,13005.47739336,62.09783004000201,53453.170644000005 2024-09-28,08:41:41.000,272,10995000,12965,0,1727512900,13005.490865979991,62.140124819998164,53453.21256672001 2024-09-28,08:41:42.000,272,10994972,13045,0,1727512901,13005.470657049991,62.175370470002235,53453.14269552001 2024-09-28,08:41:43.000,272,10994997,12805,0,1727512902,13005.41676657,62.21766524999839,53453.2055796 2024-09-28,08:41:44.000,272,10994971,12925,0,1727512903,13005.430239189991,62.21766524999839,53453.23352808001 2024-09-28,08:41:45.000,272,10994989,12725,0,1727512904,13005.450448119991,62.238812640003744,53453.24750232 2024-09-28,08:41:46.000,272,10995042,12845,0,1727512905,13005.423502879996,62.231763510004384,53453.22654096 2024-09-28,08:41:47.000,272,10995020,12965,0,1727512906,13005.423502879996,62.20356698999967,53453.31038640001 2024-09-28,08:41:48.000,272,10994971,12965,0,1727512907,13005.484129669996,62.21061611999903,53453.29641216 2024-09-28,08:41:49.000,272,10994976,13045,0,1727512908,13005.497602290001,62.2458617700031,53453.31038640001 2024-09-28,08:41:50.000,272,10994996,12925,0,1727512909,13005.47739336,62.238812640003744,53453.31038640001 2024-09-28,08:41:51.000,272,10994963,12805,0,1727512910,13005.504338599996,62.175370470002235,53453.35929624001 2024-09-28,08:41:52.000,272,10994980,12725,0,1727512911,13005.504338599996,62.1471739500048,53453.338334880005 2024-09-28,08:41:53.000,272,10994999,12725,0,1727512912,13005.497602290001,62.1471739500048,53453.36628336 2024-09-28,08:41:54.000,272,10994960,12685,0,1727512913,13005.531283839991,62.20356698999967,53453.40121896001 2024-09-28,08:41:55.000,272,10995029,12685,0,1727512914,13005.47739336,62.182419600001595,53453.345322 2024-09-28,08:41:56.000,272,10995015,12885,0,1727512915,13005.511074909991,62.22471437999775,53453.436154560004 2024-09-28,08:41:57.000,272,10994947,13245,0,1727512916,13005.544756459996,62.19651786000031,53453.457115920006 2024-09-28,08:41:58.000,272,10995039,12885,0,1727512917,13005.517811220001,62.140124819998164,53453.40820608001 2024-09-28,08:41:59.000,272,10994990,12765,0,1727512918,13005.531283839991,62.15422308000416,53453.47109016 2024-09-28,08:42:00.000,272,10994951,12765,0,1727512919,13005.558229080001,62.21061611999903,53453.46410304 2024-09-28,08:42:01.000,272,10994993,12805,0,1727512920,13005.517811220001,62.238812640003744,53453.506025760005 2024-09-28,08:42:02.000,272,10995001,12805,0,1727512921,13005.497602290001,62.20356698999967,53453.49903864001 2024-09-28,08:42:03.000,272,10995004,12965,0,1727512922,13005.517811220001,62.21766524999839,53453.52 2024-09-28,08:42:04.000,272,10995024,12885,0,1727512923,13005.490865979991,62.2811074199999,53453.53397424 2024-09-28,08:42:05.000,272,10994994,12885,0,1727512924,13005.470657049991,62.31635307000397,53453.52698712001 2024-09-28,08:42:06.000,272,10995019,12605,0,1727512925,13005.443711809996,62.30930394000461,53453.52 2024-09-28,08:42:07.000,272,10995019,12765,0,1727512926,13005.470657049991,62.31635307000397,53453.61083256 2024-09-28,08:42:08.000,272,10994944,12765,0,1727512927,13005.484129669996,62.351598720000766,53453.59685832001 2024-09-28,08:42:09.000,272,10994999,12925,0,1727512928,13005.45718443,62.33750046000205,53453.63878104 2024-09-28,08:42:10.000,272,10995023,12965,0,1727512929,13005.45718443,62.351598720000766,53453.65275528 2024-09-28,08:42:11.000,272,10995000,12725,0,1727512930,13005.47739336,62.3797952399982,53453.69467800001 2024-09-28,08:42:12.000,272,10994965,12965,0,1727512931,13005.463920739996,62.38684437000484,53453.68070376 2024-09-28,08:42:13.000,272,10995007,13045,0,1727512932,13005.443711809996,62.358647850000125,53453.722626480005 2024-09-28,08:42:14.000,272,10994968,12725,0,1727512933,13005.443711809996,62.3797952399982,53453.74358784001 2024-09-28,08:42:15.000,272,10994990,12885,0,1727512934,13005.490865979991,62.358647850000125,53453.77852344 2024-09-28,08:42:16.000,272,10995037,13085,0,1727512935,13005.484129669996,62.302254809997976,53453.78551056001 2024-09-28,08:42:17.000,272,10995036,13045,0,1727512936,13005.504338599996,62.29520567999862,53453.80647192 2024-09-28,08:42:18.000,272,10995023,12965,0,1727512937,13005.517811220001,62.27405829000054,53453.81345904001 2024-09-28,08:42:19.000,272,10995045,12725,0,1727512938,13005.504338599996,62.25291090000246,53453.80647192 2024-09-28,08:42:20.000,272,10995014,12765,0,1727512939,13005.531283839991,62.27405829000054,53453.869356 2024-09-28,08:42:21.000,272,10995008,12925,0,1727512940,13005.517811220001,62.238812640003744,53453.91127872001 2024-09-28,08:42:22.000,272,10995021,12645,0,1727512941,13005.531283839991,62.25996003000182,53453.91826584 2024-09-28,08:42:23.000,272,10995064,12885,0,1727512942,13005.524547529996,62.25996003000182,53453.95320144001 2024-09-28,08:42:24.000,272,10995022,12765,0,1727512943,13005.544756459996,62.2458617700031,53453.92525296 2024-09-28,08:42:25.000,272,10994960,12885,0,1727512944,13005.544756459996,62.238812640003744,53454.044034 2024-09-28,08:42:26.000,272,10995031,12885,0,1727512945,13005.558229080001,62.25996003000182,53454.02307264 2024-09-28,08:42:27.000,272,10995006,12765,0,1727512946,13005.571701699992,62.33045133000269,53454.09294384 2024-09-28,08:42:28.000,272,10995045,12965,0,1727512947,13005.598646940001,62.302254809997976,53454.127879440006 2024-09-28,08:42:29.000,272,10995039,12845,0,1727512948,13005.591910629992,62.30930394000461,53454.16281504 2024-09-28,08:42:30.000,272,10994994,12885,0,1727512949,13005.612119559992,62.32340220000333,53454.176789280005 2024-09-28,08:42:31.000,272,10995013,12605,0,1727512950,13005.564965389996,62.34454959000141,53454.19076352 2024-09-28,08:42:32.000,272,10994995,12965,0,1727512951,13005.591910629992,62.3797952399982,53454.176789280005 2024-09-28,08:42:33.000,272,10994997,13085,0,1727512952,13005.558229080001,62.42209002000163,53454.24666048001 2024-09-28,08:42:34.000,272,10995017,12885,0,1727512953,13005.578438010001,62.44323740999971,53454.28858320001 2024-09-28,08:42:35.000,272,10995000,12565,0,1727512954,13005.605383249997,62.47848306000378,53454.31653168001 2024-09-28,08:42:36.000,272,10995029,12805,0,1727512955,13005.571701699992,62.45733566999843,53454.344480160005 2024-09-28,08:42:37.000,272,10995005,12645,0,1727512956,13005.591910629992,62.527826969999296,53454.35146728 2024-09-28,08:42:38.000,272,10995018,12605,0,1727512957,13005.591910629992,62.527826969999296,53454.407364239996 2024-09-28,08:42:39.000,272,10995016,12805,0,1727512958,13005.564965389996,62.56307262000337,53454.4283256 2024-09-28,08:42:40.000,272,10995055,12765,0,1727512959,13005.585174319996,62.591269140000804,53454.50518392001 2024-09-28,08:42:41.000,272,10995023,13245,0,1727512960,13005.625592179997,62.60536739999952,53454.55409376001 2024-09-28,08:42:42.000,272,10995016,12765,0,1727512961,13005.618855870001,62.640613050003594,53454.52614528 2024-09-28,08:42:43.000,272,10994966,13005,0,1727512962,13005.659273730002,62.64766218000295,53454.568068 2024-09-28,08:42:44.000,272,10995012,12805,0,1727512963,13005.733373139992,62.68995695999911,53454.64492632 2024-09-28,08:42:45.000,272,10994997,12925,0,1727512964,13005.753582069992,62.73225174000254,53454.65191344001 2024-09-28,08:42:46.000,272,10995019,12925,0,1727512965,13005.773790999992,62.74635000000126,53454.71479752 2024-09-28,08:42:47.000,272,10995031,13285,0,1727512966,13005.820945170002,62.774546519998694,53454.70082328001 2024-09-28,08:42:48.000,272,10994996,12845,0,1727512967,13005.888308269998,62.816841300002125,53454.76370736 2024-09-28,08:42:49.000,272,10995041,12765,0,1727512968,13005.895044579993,62.809792170002765,53454.78466872 2024-09-28,08:42:50.000,272,10995007,12565,0,1727512969,13005.955671369993,62.823890430001484,53454.86152704 2024-09-28,08:42:51.000,272,10995002,12965,0,1727512970,13005.975880299993,62.84503781999956,53454.87550128 2024-09-28,08:42:52.000,272,10994990,12845,0,1727512971,13005.989352919998,62.84503781999956,53454.896462640005 2024-09-28,08:42:53.000,272,10994962,13045,0,1727512972,13006.023034469988,62.85208694999892,53454.9523596 2024-09-28,08:42:54.000,272,10995000,12845,0,1727512973,13006.002825539988,62.8379886900002,53455.0222308 2024-09-28,08:42:55.000,272,10994955,12805,0,1727512974,13006.023034469988,62.85208694999892,53455.015243680005 2024-09-28,08:42:56.000,272,10995039,12965,0,1727512975,13006.043243399989,62.84503781999956,53455.10607624001 2024-09-28,08:42:57.000,272,10995004,12805,0,1727512976,13006.056716019993,62.84503781999956,53455.1619732 2024-09-28,08:42:58.000,272,10994971,12845,0,1727512977,13006.043243399989,62.802743040003406,53455.14799896 2024-09-28,08:42:59.000,272,10995016,12885,0,1727512978,13006.036507089993,62.79569391000405,53455.280754240004 2024-09-28,08:43:00.000,272,10995035,12885,0,1727512979,13006.043243399989,62.79569391000405,53455.25280576001 2024-09-28,08:43:01.000,272,10994972,12925,0,1727512980,13006.097133879994,62.774546519998694,53455.26678 2024-09-28,08:43:02.000,272,10995031,12725,0,1727512981,13006.083661259989,62.802743040003406,53455.280754240004 2024-09-28,08:43:03.000,272,10994991,12845,0,1727512982,13006.117342809994,62.774546519998694,53455.34363832001 2024-09-28,08:43:04.000,272,10995025,12605,0,1727512983,13006.130815429999,62.78864478000469,53455.32267696001 2024-09-28,08:43:05.000,272,10995054,12965,0,1727512984,13006.191442219999,62.802743040003406,53455.399535280005 2024-09-28,08:43:06.000,272,10995045,12965,0,1727512985,13006.191442219999,62.823890430001484,53455.42748376 2024-09-28,08:43:07.000,272,10995030,13165,0,1727512986,13006.171233289999,62.802743040003406,53455.37857392 2024-09-28,08:43:08.000,272,10995022,12765,0,1727512987,13006.24533269999,62.809792170002765,53455.42049664001 2024-09-28,08:43:09.000,272,10995023,12645,0,1727512988,13006.279014249994,62.823890430001484,53455.44145800001 2024-09-28,08:43:10.000,272,10995009,12845,0,1727512989,13006.319432109995,62.866185210004915,53455.48338072 2024-09-28,08:43:11.000,272,10995010,12885,0,1727512990,13006.319432109995,62.90143086000171,53455.48338072 2024-09-28,08:43:12.000,272,10994962,12965,0,1727512991,13006.32616841999,62.90847999000107,53455.51132920001 2024-09-28,08:43:13.000,272,10994984,12725,0,1727512992,13006.40700413999,62.92257824999979,53455.53927768001 2024-09-28,08:43:14.000,272,10995009,12885,0,1727512993,13006.420476759995,62.9507747700045,53455.56023904001 2024-09-28,08:43:15.000,272,10995028,12925,0,1727512994,13006.481103549995,62.936676509998506,53455.581200399996 2024-09-28,08:43:16.000,272,10995032,12765,0,1727512995,13006.50804878999,62.936676509998506,53455.63011024001 2024-09-28,08:43:17.000,272,10994970,12845,0,1727512996,13006.57541189,62.90143086000171,53455.57421328 2024-09-28,08:43:18.000,272,10994976,12765,0,1727512997,13006.59562082,62.88733260000299,53455.63011024001 2024-09-28,08:43:19.000,272,10995039,12965,0,1727512998,13006.669720229991,62.90847999000107,53455.67902008001 2024-09-28,08:43:20.000,272,10995011,12725,0,1727512999,13006.737083330001,62.90143086000171,53455.69998144 2024-09-28,08:43:21.000,272,10995022,13045,0,1727513000,13006.777501190001,62.88028347000363,53455.67203296 2024-09-28,08:43:22.000,272,10995038,12925,0,1727513001,13006.865073219997,62.84503781999956,53455.7209428 2024-09-28,08:43:23.000,272,10994979,12965,0,1727513002,13006.918963700002,62.83093956000084,53455.734917040005 2024-09-28,08:43:24.000,272,10995052,12765,0,1727513003,13007.040217280002,62.823890430001484,53455.76286552 2024-09-28,08:43:25.000,272,10995035,13165,0,1727513004,13007.033480969993,62.88028347000363,53455.748891279996 2024-09-28,08:43:26.000,272,10995057,12925,0,1727513005,13007.107580379998,62.866185210004915,53455.74190416 2024-09-28,08:43:27.000,272,10995035,12645,0,1727513006,13007.168207169998,62.85208694999892,53455.81177536 2024-09-28,08:43:28.000,272,10995037,12765,0,1727513007,13007.235570269993,62.85913607999828,53455.81177536 2024-09-28,08:43:29.000,272,10995027,12685,0,1727513008,13007.269251819998,62.83093956000084,53455.902607920005 2024-09-28,08:43:30.000,272,10994996,12805,0,1727513009,13007.309669679998,62.873234340004274,53455.83273672 2024-09-28,08:43:31.000,272,10995017,12885,0,1727513010,13007.336614919994,62.85208694999892,53455.83273672 2024-09-28,08:43:32.000,272,10994996,12805,0,1727513011,13007.383769089989,62.866185210004915,53455.83972384 2024-09-28,08:43:33.000,272,10994982,12965,0,1727513012,13007.397241709994,62.866185210004915,53455.86767232 2024-09-28,08:43:34.000,272,10995013,12765,0,1727513013,13007.430923259999,62.936676509998506,53455.88164656 2024-09-28,08:43:35.000,272,10994986,12925,0,1727513014,13007.451132189999,62.96487303000322,53455.87465944001 2024-09-28,08:43:36.000,272,10995032,12645,0,1727513015,13007.46460480999,62.986020420001296,53455.853698080005 2024-09-28,08:43:37.000,272,10995018,12645,0,1727513016,13007.50502266999,63.06356085000152,53455.902607920005 2024-09-28,08:43:38.000,272,10995045,12965,0,1727513017,13007.54544052999,63.07765911000024,53455.916582159996 2024-09-28,08:43:39.000,272,10995023,12805,0,1727513018,13007.558913149995,63.11290476000431,53455.88863368 2024-09-28,08:43:40.000,272,10995001,12645,0,1727513019,13007.58585838999,63.169297799999185,53455.90959504 2024-09-28,08:43:41.000,272,10995028,12645,0,1727513020,13007.60606731999,63.183396059997904,53455.94453064001 2024-09-28,08:43:42.000,272,10995007,12965,0,1727513021,13007.61280363,63.232739970000694,53455.93754352 2024-09-28,08:43:43.000,272,10995000,12685,0,1727513022,13007.639748869995,63.225690840001334,53456.01440184001 2024-09-28,08:43:44.000,272,10995006,12805,0,1727513023,13007.639748869995,63.2961821400022,53455.951517760004 2024-09-28,08:43:45.000,272,10995025,12605,0,1727513024,13007.680166729995,63.31732953000028,53456.0004276 2024-09-28,08:43:46.000,272,10994987,12965,0,1727513025,13007.71384828,63.31028040000092,53455.99344048001 2024-09-28,08:43:47.000,272,10994937,12805,0,1727513026,13007.73405721,63.345526049997716,53456.04235032001 2024-09-28,08:43:48.000,272,10994958,12885,0,1727513027,13007.700375659995,63.35257518000435,53456.04235032001 2024-09-28,08:43:49.000,272,10994980,12805,0,1727513028,13007.680166729995,63.36667344000307,53456.02837608 2024-09-28,08:43:50.000,272,10995016,12845,0,1727513029,13007.69363935,63.444213870003296,53455.99344048001 2024-09-28,08:43:51.000,272,10994998,12965,0,1727513030,13007.680166729995,63.444213870003296,53455.972479120006 2024-09-28,08:43:52.000,272,10994947,12685,0,1727513031,13007.66669410999,63.49355777999881,53456.021388960005 2024-09-28,08:43:53.000,272,10994998,12445,0,1727513032,13007.700375659995,63.52175430000352,53456.0004276 2024-09-28,08:43:54.000,272,10994972,12565,0,1727513033,13007.680166729995,63.5429016900016,53456.00741472 2024-09-28,08:43:55.000,272,10995036,13045,0,1727513034,13007.67343042,63.571098209999036,53456.021388960005 2024-09-28,08:43:56.000,272,10994937,12845,0,1727513035,13007.680166729995,63.585196469997754,53455.96549200001 2024-09-28,08:43:57.000,272,10995003,12765,0,1727513036,13007.64648517999,63.634540380000544,53455.95850488 2024-09-28,08:43:58.000,272,10994989,13045,0,1727513037,13007.65322149,63.66273689999798,53455.97946624 2024-09-28,08:43:59.000,272,10994974,12805,0,1727513038,13007.71384828,63.676835160003975,53456.01440184001 2024-09-28,08:44:00.000,272,10994999,12845,0,1727513039,13007.66669410999,63.69093342000269,53456.021388960005 2024-09-28,08:44:01.000,272,10994982,12805,0,1727513040,13007.63301256,63.71912994000013,53456.0004276 2024-09-28,08:44:02.000,272,10994983,12845,0,1727513041,13007.68690303999,63.7543755900042,53456.00741472 2024-09-28,08:44:03.000,272,10994987,12925,0,1727513042,13007.700375659995,63.796670370000356,53456.06331168001 2024-09-28,08:44:04.000,272,10994989,12965,0,1727513043,13007.73405721,63.853063410002505,53456.01440184001 2024-09-28,08:44:05.000,272,10994985,12845,0,1727513044,13007.71384828,63.860112540001865,53456.02837608 2024-09-28,08:44:06.000,272,10994994,12885,0,1727513045,13007.70711196999,63.93765297000209,53456.0353632 2024-09-28,08:44:07.000,272,10994981,12925,0,1727513046,13007.740793519995,63.96584948999953,53456.02837608 2024-09-28,08:44:08.000,272,10994987,12805,0,1727513047,13007.73405721,64.00814427000296,53456.06331168001 2024-09-28,08:44:09.000,272,10994961,12605,0,1727513048,13007.75426614,64.05043904999911,53456.04235032001 2024-09-28,08:44:10.000,272,10994994,12885,0,1727513049,13007.761002449995,64.12797947999934,53456.0353632 2024-09-28,08:44:11.000,272,10994970,12925,0,1727513050,13007.77447507,64.21961816999828,53456.084273039996 2024-09-28,08:44:12.000,272,10995022,12765,0,1727513051,13007.76773875999,64.30420772999787,53456.04933744 2024-09-28,08:44:13.000,272,10995025,12885,0,1727513052,13007.781211379996,64.33240425000258,53456.12619576 2024-09-28,08:44:14.000,272,10994976,12965,0,1727513053,13007.821629239996,64.36764989999938,53456.084273039996 2024-09-28,08:44:15.000,272,10994986,12605,0,1727513054,13007.821629239996,64.48043598000368,53456.12619576 2024-09-28,08:44:16.000,272,10995005,12805,0,1727513055,13007.80815661999,64.52273075999983,53456.20305408 2024-09-28,08:44:17.000,272,10995010,12685,0,1727513056,13007.848574479991,64.5932220600007,53456.15414424 2024-09-28,08:44:18.000,272,10994959,12525,0,1727513057,13007.85531079,64.67781162000028,53456.21702832 2024-09-28,08:44:19.000,272,10994948,12725,0,1727513058,13007.85531079,64.72715553000307,53456.19606696 2024-09-28,08:44:20.000,272,10995017,12685,0,1727513059,13007.87551972,64.76240117999987,53456.237989680005 2024-09-28,08:44:21.000,272,10994962,12445,0,1727513060,13007.862047099996,64.8399416100001,53456.2449768 2024-09-28,08:44:22.000,272,10995005,12885,0,1727513061,13007.85531079,64.94567855999776,53456.29388664 2024-09-28,08:44:23.000,272,10994940,12965,0,1727513062,13007.89572865,65.01616985999863,53456.314848 2024-09-28,08:44:24.000,272,10994965,12885,0,1727513063,13007.882256029996,65.06551377000142,53456.32183512 2024-09-28,08:44:25.000,272,10994946,12765,0,1727513064,13007.882256029996,65.1148576800042,53456.32882224001 2024-09-28,08:44:26.000,272,10994963,12765,0,1727513065,13007.848574479991,65.14305420000164,53456.32183512 2024-09-28,08:44:27.000,272,10995031,12925,0,1727513066,13007.862047099996,65.19944724000379,53456.34978360001 2024-09-28,08:44:28.000,272,10994966,12685,0,1727513067,13007.841838169996,65.26993854000466,53456.36375784 2024-09-28,08:44:29.000,272,10995000,12765,0,1727513068,13007.821629239996,65.29108593000274,53456.3847192 2024-09-28,08:44:30.000,272,10995003,12805,0,1727513069,13007.821629239996,65.38272462000168,53456.405680560005 2024-09-28,08:44:31.000,272,10994980,12925,0,1727513070,13007.81489293,65.36862636000296,53456.46157752 2024-09-28,08:44:32.000,272,10994982,12965,0,1727513071,13007.80815661999,65.42501939999784,53456.51747448001 2024-09-28,08:44:33.000,272,10994990,12965,0,1727513072,13007.781211379996,65.43911766000383,53456.419654799996 2024-09-28,08:44:34.000,272,10994979,13125,0,1727513073,13007.781211379996,65.52370722000342,53456.50350024 2024-09-28,08:44:35.000,272,10994995,13085,0,1727513074,13007.74752982999,65.55190374000085,53456.53843584 2024-09-28,08:44:36.000,272,10994986,12645,0,1727513075,13007.78794768999,65.55895287000021,53456.524461600005 2024-09-28,08:44:37.000,272,10995034,12725,0,1727513076,13007.75426614,65.60124765000364,53456.51048736 2024-09-28,08:44:38.000,272,10995003,12805,0,1727513077,13007.73405721,65.65764068999852,53456.53144872 2024-09-28,08:44:39.000,272,10995015,12965,0,1727513078,13007.761002449995,65.67173895000451,53456.55241008 2024-09-28,08:44:40.000,272,10995002,12885,0,1727513079,13007.740793519995,65.69993547000195,53456.54542296001 2024-09-28,08:44:41.000,272,10994963,12885,0,1727513080,13007.71384828,65.69993547000195,53456.51048736 2024-09-28,08:44:42.000,272,10994992,12685,0,1727513081,13007.72732089999,65.71403373000066,53456.524461600005 2024-09-28,08:44:43.000,272,10995053,12845,0,1727513082,13007.66669410999,65.71403373000066,53456.55241008 2024-09-28,08:44:44.000,272,10994985,12765,0,1727513083,13007.65322149,65.69993547000195,53456.60830704 2024-09-28,08:44:45.000,272,10994979,12925,0,1727513084,13007.61280363,65.74927938000474,53456.56638432001 2024-09-28,08:44:46.000,272,10994992,12765,0,1727513085,13007.61280363,65.7422302499981,53456.587345679996 2024-09-28,08:44:47.000,272,10995015,12605,0,1727513086,13007.54544052999,65.76337764000345,53456.63625552001 2024-09-28,08:44:48.000,272,10994966,12965,0,1727513087,13007.55217684,65.78452503000153,53456.60830704 2024-09-28,08:44:49.000,272,10994985,12885,0,1727513088,13007.49155005,65.78452503000153,53456.59433280001 2024-09-28,08:44:50.000,272,10995002,12845,0,1727513089,13007.49155005,65.80567241999961,53456.6292684 2024-09-28,08:44:51.000,272,10995005,12725,0,1727513090,13007.49155005,65.80567241999961,53456.63625552001 2024-09-28,08:44:52.000,272,10994966,12925,0,1727513091,13007.410714329999,65.80567241999961,53456.573371440005 2024-09-28,08:44:53.000,272,10994982,12845,0,1727513092,13007.430923259999,65.83386894000432,53456.6292684 2024-09-28,08:44:54.000,272,10994983,12925,0,1727513093,13007.40397801999,65.84091807000368,53456.65721688 2024-09-28,08:44:55.000,272,10994983,12885,0,1727513094,13007.397241709994,65.86206546000176,53456.6292684 2024-09-28,08:44:56.000,272,10994991,12645,0,1727513095,13007.323142299989,65.89731110999855,53456.67817824 2024-09-28,08:44:57.000,272,10994984,12805,0,1727513096,13007.282724439989,65.92550763000327,53456.6292684 2024-09-28,08:44:58.000,272,10994954,12805,0,1727513097,13007.262515509989,65.92550763000327,53456.65721688 2024-09-28,08:44:59.000,272,10994972,12485,0,1727513098,13007.228833959998,65.93960589000199,53456.63625552001 2024-09-28,08:45:00.000,272,10994996,12965,0,1727513099,13007.208625029998,65.91140937000455,53456.63625552001 2024-09-28,08:45:01.000,272,10994984,12885,0,1727513100,13007.161470859988,65.90436023999791,53456.65022976 2024-09-28,08:45:02.000,272,10994990,12605,0,1727513101,13007.134525619993,65.9537041500007,53456.61529416001 2024-09-28,08:45:03.000,272,10994958,12765,0,1727513102,13007.100844070002,65.92550763000327,53456.6292684 2024-09-28,08:45:04.000,272,10994979,12645,0,1727513103,13007.060426210002,65.96075328000006,53456.60131992 2024-09-28,08:45:05.000,272,10995004,12605,0,1727513104,13007.033480969993,65.97485153999878,53456.63625552001 2024-09-28,08:45:06.000,272,10994990,12885,0,1727513105,13007.026744659997,65.99599893000413,53456.65022976 2024-09-28,08:45:07.000,272,10994993,12605,0,1727513106,13006.993063109992,65.98894980000478,53456.6292684 2024-09-28,08:45:08.000,272,10995001,12445,0,1727513107,13006.952645249992,66.02419545000157,53456.66420400001 2024-09-28,08:45:09.000,272,10995003,12845,0,1727513108,13006.939172630002,66.02419545000157,53456.65721688 2024-09-28,08:45:10.000,272,10994986,12965,0,1727513109,13006.912227389992,66.05944109999837,53456.692152480005 2024-09-28,08:45:11.000,272,10995017,12685,0,1727513110,13006.871809529992,66.05944109999837,53456.643242640006 2024-09-28,08:45:12.000,272,10994990,12685,0,1727513111,13006.871809529992,66.09468675000244,53456.622281280004 2024-09-28,08:45:13.000,272,10995016,12885,0,1727513112,13006.844864289997,66.07353936000436,53456.65721688 2024-09-28,08:45:14.000,272,10994993,12765,0,1727513113,13006.838127980001,66.09468675000244,53456.67817824 2024-09-28,08:45:15.000,272,10994928,12845,0,1727513114,13006.838127980001,66.12288326999987,53456.643242640006 2024-09-28,08:45:16.000,272,10994970,12765,0,1727513115,13006.817919050001,66.12993239999923,53456.65721688 2024-09-28,08:45:17.000,272,10994974,12605,0,1727513116,13006.770764879991,66.1651780500033,53456.70612672 2024-09-28,08:45:18.000,272,10994945,12765,0,1727513117,13006.764028569996,66.15812892000395,53456.67817824 2024-09-28,08:45:19.000,272,10994993,12605,0,1727513118,13006.764028569996,66.21452195999882,53456.71311384001 2024-09-28,08:45:20.000,272,10994991,12765,0,1727513119,13006.811182739992,66.22862022000481,53456.692152480005 2024-09-28,08:45:21.000,272,10994948,12765,0,1727513120,13006.723610709996,66.2004237000001,53456.67817824 2024-09-28,08:45:22.000,272,10994999,12845,0,1727513121,13006.750555949991,66.23566935000417,53456.741062320005 2024-09-28,08:45:23.000,272,10995005,12805,0,1727513122,13006.737083330001,66.24976761000289,53456.71311384001 2024-09-28,08:45:24.000,272,10995058,12765,0,1727513123,13006.777501190001,66.25681674000225,53456.77599792 2024-09-28,08:45:25.000,272,10995020,12885,0,1727513124,13006.764028569996,66.26386587000161,53456.6991396 2024-09-28,08:45:26.000,272,10995003,12645,0,1727513125,13006.737083330001,66.27091500000097,53456.70612672 2024-09-28,08:45:27.000,272,10994976,12965,0,1727513126,13006.743819639996,66.29206238999905,53456.73407520001 2024-09-28,08:45:28.000,272,10995026,12805,0,1727513127,13006.737083330001,66.24976761000289,53456.75503656 2024-09-28,08:45:29.000,272,10995003,12645,0,1727513128,13006.730347019991,66.25681674000225,53456.789972160004 2024-09-28,08:45:30.000,272,10994983,12525,0,1727513129,13006.69666547,66.27091500000097,53456.7690108 2024-09-28,08:45:31.000,272,10995002,13005,0,1727513130,13006.689929159991,66.27796413000033,53456.789972160004 2024-09-28,08:45:32.000,272,10994999,12925,0,1727513131,13006.689929159991,66.24976761000289,53456.79695928 2024-09-28,08:45:33.000,272,10994986,12805,0,1727513132,13006.669720229991,66.24271848000353,53456.81792064 2024-09-28,08:45:34.000,272,10994943,12605,0,1727513133,13006.67645654,66.24976761000289,53456.859843360005 2024-09-28,08:45:35.000,272,10994998,12925,0,1727513134,13006.65624761,66.26386587000161,53456.88779184 2024-09-28,08:45:36.000,272,10994992,12445,0,1727513135,13006.649511299991,66.23566935000417,53456.8738176 2024-09-28,08:45:37.000,272,10994949,12965,0,1727513136,13006.662983919996,66.22862022000481,53456.908753200005 2024-09-28,08:45:38.000,272,10994954,12765,0,1727513137,13006.63603868,66.20747282999946,53456.92272744 2024-09-28,08:45:39.000,272,10995005,12485,0,1727513138,13006.662983919996,66.23566935000417,53456.93670168 2024-09-28,08:45:40.000,272,10994987,12525,0,1727513139,13006.710138089991,66.22862022000481,53456.97163728001 2024-09-28,08:45:41.000,272,10995006,12885,0,1727513140,13006.67645654,66.20747282999946,53456.957663040004 2024-09-28,08:45:42.000,272,10994981,12725,0,1727513141,13006.67645654,66.22157108999818,53456.957663040004 2024-09-28,08:45:43.000,272,10994974,12685,0,1727513142,13006.69666547,66.2004237000001,53457.01356 2024-09-28,08:45:44.000,272,10995004,12765,0,1727513143,13006.69666547,66.22862022000481,53457.006572880004 2024-09-28,08:45:45.000,272,10994951,12725,0,1727513144,13006.683192849996,66.21452195999882,53456.99958576001 2024-09-28,08:45:46.000,272,10995015,12605,0,1727513145,13006.683192849996,66.24271848000353,53457.04150848 2024-09-28,08:45:47.000,272,10994993,13045,0,1727513146,13006.723610709996,66.22157108999818,53457.06945696001 2024-09-28,08:45:48.000,272,10995035,12765,0,1727513147,13006.723610709996,66.26386587000161,53457.02054712001 2024-09-28,08:45:49.000,272,10994953,12725,0,1727513148,13006.743819639996,66.25681674000225,53457.05548272 2024-09-28,08:45:50.000,272,10995021,12885,0,1727513149,13006.743819639996,66.24976761000289,53457.10439256 2024-09-28,08:45:51.000,272,10994997,12645,0,1727513150,13006.777501190001,66.29206238999905,53457.11836680001 2024-09-28,08:45:52.000,272,10994977,12485,0,1727513151,13006.743819639996,66.29206238999905,53457.11836680001 2024-09-28,08:45:53.000,272,10995040,12645,0,1727513152,13006.743819639996,66.30616064999776,53457.13234104 2024-09-28,08:45:54.000,272,10995023,12765,0,1727513153,13006.770764879991,66.32730804000312,53457.174263760004 2024-09-28,08:45:55.000,272,10995004,12925,0,1727513154,13006.797710120001,66.33435717000248,53457.20221224 2024-09-28,08:45:56.000,272,10995025,12765,0,1727513155,13006.764028569996,66.3132097800044,53457.244134960005 2024-09-28,08:45:57.000,272,10994937,12605,0,1727513156,13006.804446429996,66.35550456000055,53457.2581092 2024-09-28,08:45:58.000,272,10994986,12965,0,1727513157,13006.811182739992,66.38370107999799,53457.30003192 2024-09-28,08:45:59.000,272,10994973,12965,0,1727513158,13006.804446429996,66.39779934000398,53457.33496752001 2024-09-28,08:46:00.000,272,10994976,12725,0,1727513159,13006.851600599992,66.4118976000027,53457.314006160006 2024-09-28,08:46:01.000,272,10994996,12765,0,1727513160,13006.817919050001,66.39779934000398,53457.362916000005 2024-09-28,08:46:02.000,272,10994997,12685,0,1727513161,13006.851600599992,66.4118976000027,53457.33496752001 2024-09-28,08:46:03.000,272,10994977,12805,0,1727513162,13006.871809529992,66.40484847000334,53457.3978516 2024-09-28,08:46:04.000,272,10994974,12885,0,1727513163,13006.878545840002,66.38370107999799,53457.39086448 2024-09-28,08:46:05.000,272,10994954,12685,0,1727513164,13006.905491079997,66.42599586000142,53457.45374856001 2024-09-28,08:46:06.000,272,10995056,12645,0,1727513165,13006.945908939997,66.38370107999799,53457.47470992001 2024-09-28,08:46:07.000,272,10994987,12725,0,1727513166,13006.979590490002,66.37665194999863,53457.50265840001 2024-09-28,08:46:08.000,272,10994996,12965,0,1727513167,13006.979590490002,66.4118976000027,53457.47470992001 2024-09-28,08:46:09.000,272,10995026,12685,0,1727513168,13007.006535729997,66.36255368999991,53457.51663264 2024-09-28,08:46:10.000,272,10994977,12925,0,1727513169,13007.020008350002,66.3484554300012,53457.54458112 2024-09-28,08:46:11.000,272,10995004,12605,0,1727513170,13007.046953589997,66.35550456000055,53457.54458112 2024-09-28,08:46:12.000,272,10995002,13165,0,1727513171,13007.134525619993,66.32730804000312,53457.649387920006 2024-09-28,08:46:13.000,272,10995017,12645,0,1727513172,13007.147998239998,66.30616064999776,53457.712272 2024-09-28,08:46:14.000,272,10995000,12805,0,1727513173,13007.168207169998,66.27091500000097,53457.698297760006 2024-09-28,08:46:15.000,272,10994996,13125,0,1727513174,13007.195152409993,66.24976761000289,53457.65637504 2024-09-28,08:46:16.000,272,10994985,12965,0,1727513175,13007.242306579989,66.2004237000001,53457.72624624 2024-09-28,08:46:17.000,272,10994976,12645,0,1727513176,13007.255779199993,66.19337457000074,53457.74022048001 2024-09-28,08:46:18.000,272,10994990,12565,0,1727513177,13007.316405989994,66.18632544000138,53457.76118184 2024-09-28,08:46:19.000,272,10995066,12885,0,1727513178,13007.370296469999,66.15107979000459,53457.77515608 2024-09-28,08:46:20.000,272,10995022,12925,0,1727513179,13007.417450639994,66.14403065999795,53457.7821432 2024-09-28,08:46:21.000,272,10994980,12845,0,1727513180,13007.410714329999,66.11583414000052,53457.796117440004 2024-09-28,08:46:22.000,272,10994981,12565,0,1727513181,13007.451132189999,66.10878501000116,53457.83105304 2024-09-28,08:46:23.000,272,10995001,12645,0,1727513182,13007.49155005,66.08058849000372,53457.82406592 2024-09-28,08:46:24.000,272,10994988,12565,0,1727513183,13007.51175898,66.03829371000029,53457.85900152001 2024-09-28,08:46:25.000,272,10994979,12925,0,1727513184,13007.518495289994,66.03124458000093,53457.81009168001 2024-09-28,08:46:26.000,272,10995019,12765,0,1727513185,13007.53196791,65.96780240999942,53457.90092424 2024-09-28,08:46:27.000,272,10995034,12565,0,1727513186,13007.55217684,65.99599893000413,53457.845027280004 2024-09-28,08:46:28.000,272,10995023,12965,0,1727513187,13007.57238577,65.98190066999814,53457.89393712 2024-09-28,08:46:29.000,272,10995007,12605,0,1727513188,13007.58585838999,65.98190066999814,53457.865988640006 2024-09-28,08:46:30.000,272,10994993,12805,0,1727513189,13007.579122079995,65.97485153999878,53457.88695000001 2024-09-28,08:46:31.000,272,10995029,12645,0,1727513190,13007.57238577,65.96075328000006,53457.865988640006 2024-09-28,08:46:32.000,272,10994997,12525,0,1727513191,13007.56564945999,65.96075328000006,53457.914898480005 2024-09-28,08:46:33.000,272,10994997,12925,0,1727513192,13007.56564945999,66.01009719000285,53457.87996288 2024-09-28,08:46:34.000,272,10995006,13045,0,1727513193,13007.56564945999,65.99599893000413,53457.95682120001 2024-09-28,08:46:35.000,272,10994997,12805,0,1727513194,13007.54544052999,65.96075328000006,53457.89393712 2024-09-28,08:46:36.000,272,10994975,13085,0,1727513195,13007.55217684,65.96780240999942,53457.94284696 2024-09-28,08:46:37.000,272,10995043,12685,0,1727513196,13007.538704219995,65.99599893000413,53457.89393712 2024-09-28,08:46:38.000,272,10995037,12805,0,1727513197,13007.538704219995,66.01009719000285,53457.87297576 2024-09-28,08:46:39.000,272,10995018,12725,0,1727513198,13007.498286359994,66.05239196999901,53457.87996288 2024-09-28,08:46:40.000,272,10995027,12805,0,1727513199,13007.53196791,66.03124458000093,53457.87996288 2024-09-28,08:46:41.000,272,10995021,12845,0,1727513200,13007.498286359994,66.02419545000157,53457.88695000001 2024-09-28,08:46:42.000,272,10994975,12725,0,1727513201,13007.50502266999,66.03829371000029,53457.85900152001 2024-09-28,08:46:43.000,272,10995011,12765,0,1727513202,13007.46460480999,66.03124458000093,53457.89393712 2024-09-28,08:46:44.000,272,10994999,12885,0,1727513203,13007.430923259999,66.03829371000029,53457.80310456 2024-09-28,08:46:45.000,272,10995007,12725,0,1727513204,13007.417450639994,66.05944109999837,53457.865988640006 2024-09-28,08:46:46.000,272,10995029,13125,0,1727513205,13007.451132189999,66.08763762000308,53457.85900152001 2024-09-28,08:46:47.000,272,10995016,12965,0,1727513206,13007.44439587999,66.08763762000308,53457.80310456 2024-09-28,08:46:48.000,272,10995043,12685,0,1727513207,13007.377032779994,66.1017358800018,53457.817078800006 2024-09-28,08:46:49.000,272,10995026,13125,0,1727513208,13007.350087539999,66.09468675000244,53457.817078800006 2024-09-28,08:46:50.000,272,10994995,12885,0,1727513209,13007.336614919994,66.10878501000116,53457.845027280004 2024-09-28,08:46:51.000,272,10995011,12645,0,1727513210,13007.296197059994,66.14403065999795,53457.796117440004 2024-09-28,08:46:52.000,272,10994983,13005,0,1727513211,13007.343351229989,66.15107979000459,53457.77515608 2024-09-28,08:46:53.000,272,10994990,12925,0,1727513212,13007.262515509989,66.2004237000001,53457.7821432 2024-09-28,08:46:54.000,272,10994995,12765,0,1727513213,13007.249042889998,66.20747282999946,53457.82406592 2024-09-28,08:46:55.000,272,10995012,12645,0,1727513214,13007.208625029998,66.21452195999882,53457.78913032001 2024-09-28,08:46:56.000,272,10994988,12805,0,1727513215,13007.255779199993,66.22862022000481,53457.74022048001 2024-09-28,08:46:57.000,272,10994983,12845,0,1727513216,13007.208625029998,66.22157108999818,53457.75419472 2024-09-28,08:46:58.000,272,10994968,12965,0,1727513217,13007.195152409993,66.25681674000225,53457.74022048001 2024-09-28,08:46:59.000,272,10994982,12925,0,1727513218,13007.141261930003,66.3132097800044,53457.68432352 2024-09-28,08:47:00.000,272,10994994,12925,0,1727513219,13007.147998239998,66.29206238999905,53457.712272 2024-09-28,08:47:01.000,272,10994977,12685,0,1727513220,13007.114316689993,66.36255368999991,53457.70528488 2024-09-28,08:47:02.000,272,10994989,12645,0,1727513221,13007.060426210002,66.36960281999927,53457.677336400004 2024-09-28,08:47:03.000,272,10994986,12805,0,1727513222,13007.020008350002,66.36960281999927,53457.70528488 2024-09-28,08:47:04.000,272,10995036,12565,0,1727513223,13007.026744659997,66.40484847000334,53457.698297760006 2024-09-28,08:47:05.000,272,10994970,12605,0,1727513224,13007.013272039992,66.4118976000027,53457.68432352 2024-09-28,08:47:06.000,272,10995019,12765,0,1727513225,13006.986326799997,66.44009412000014,53457.67034928001 2024-09-28,08:47:07.000,272,10994985,12685,0,1727513226,13006.959381560002,66.45419237999886,53457.649387920006 2024-09-28,08:47:08.000,272,10995029,12685,0,1727513227,13006.979590490002,66.47533977000421,53457.67034928001 2024-09-28,08:47:09.000,272,10994988,13125,0,1727513228,13006.925700009997,66.46124150999822,53457.628426560004 2024-09-28,08:47:10.000,272,10995022,13085,0,1727513229,13006.878545840002,66.50353629000165,53457.628426560004 2024-09-28,08:47:11.000,272,10994970,12725,0,1727513230,13006.865073219997,66.48238890000357,53457.6074652 2024-09-28,08:47:12.000,272,10994980,12965,0,1727513231,13006.932436319992,66.48238890000357,53457.63541368 2024-09-28,08:47:13.000,272,10994978,12885,0,1727513232,13006.865073219997,66.52468367999973,53457.628426560004 2024-09-28,08:47:14.000,272,10994979,12725,0,1727513233,13006.851600599992,66.53173280999908,53457.59349096 2024-09-28,08:47:15.000,272,10994978,12765,0,1727513234,13006.844864289997,66.56697846000316,53457.59349096 2024-09-28,08:47:16.000,272,10995010,12445,0,1727513235,13006.858336910002,66.53878193999844,53457.59349096 2024-09-28,08:47:17.000,272,10995006,13045,0,1727513236,13006.824655359997,66.55288020000444,53457.61445232 2024-09-28,08:47:18.000,272,10995016,12845,0,1727513237,13006.784237499996,66.57402759000252,53457.63541368 2024-09-28,08:47:19.000,272,10994960,12845,0,1727513238,13006.790973809992,66.59517498000059,53457.628426560004 2024-09-28,08:47:20.000,272,10995025,12645,0,1727513239,13006.770764879991,66.61632236999867,53457.64240080001 2024-09-28,08:47:21.000,272,10994979,12765,0,1727513240,13006.757292260001,66.62337149999803,53457.60047808001 2024-09-28,08:47:22.000,272,10995017,12685,0,1727513241,13006.750555949991,66.6586171500021,53457.61445232 2024-09-28,08:47:23.000,272,10994990,12605,0,1727513242,13006.710138089991,66.66566628000146,53457.59349096 2024-09-28,08:47:24.000,272,10995023,12805,0,1727513243,13006.757292260001,66.68681366999954,53457.54458112 2024-09-28,08:47:25.000,272,10995006,12925,0,1727513244,13006.757292260001,66.67976454000018,53457.60047808001 2024-09-28,08:47:26.000,272,10995019,13045,0,1727513245,13006.730347019991,66.6938627999989,53457.55855536 2024-09-28,08:47:27.000,272,10995020,12965,0,1727513246,13006.689929159991,66.67976454000018,53457.6074652 2024-09-28,08:47:28.000,272,10995017,13285,0,1727513247,13006.730347019991,66.70796106000489,53457.60047808001 2024-09-28,08:47:29.000,272,10994998,13045,0,1727513248,13006.716874400001,66.6938627999989,53457.579516720005 2024-09-28,08:47:30.000,272,10994974,12925,0,1727513249,13006.689929159991,66.72910845000297,53457.55855536 2024-09-28,08:47:31.000,272,10994993,12645,0,1727513250,13006.710138089991,66.73615758000233,53457.57252960001 2024-09-28,08:47:32.000,272,10995012,12805,0,1727513251,13006.743819639996,66.76435409999976,53457.61445232 2024-09-28,08:47:33.000,272,10994980,12805,0,1727513252,13006.730347019991,66.79959975000384,53457.59349096 2024-09-28,08:47:34.000,272,10994966,12965,0,1727513253,13006.764028569996,66.81369801000255,53457.56554248 2024-09-28,08:47:35.000,272,10995040,12605,0,1727513254,13006.784237499996,66.84894365999935,53457.62143944001 2024-09-28,08:47:36.000,272,10995023,12845,0,1727513255,13006.743819639996,66.87714018000406,53457.677336400004 2024-09-28,08:47:37.000,272,10995001,12765,0,1727513256,13006.750555949991,66.87714018000406,53457.56554248 2024-09-28,08:47:38.000,272,10995044,12805,0,1727513257,13006.757292260001,66.91943496000022,53457.67034928001 2024-09-28,08:47:39.000,272,10995017,12765,0,1727513258,13006.743819639996,66.95468061000429,53457.58650384 2024-09-28,08:47:40.000,272,10994968,12805,0,1727513259,13006.757292260001,67.02517190999788,53457.57252960001 2024-09-28,08:47:41.000,272,10995018,12845,0,1727513260,13006.710138089991,67.06041756000195,53457.57252960001 2024-09-28,08:47:42.000,272,10995008,12885,0,1727513261,13006.710138089991,67.09566320999875,53457.537594 2024-09-28,08:47:43.000,272,10994987,12685,0,1727513262,13006.710138089991,67.10976147000474,53457.579516720005 2024-09-28,08:47:44.000,272,10995030,12805,0,1727513263,13006.710138089991,67.12385973000346,53457.579516720005 2024-09-28,08:47:45.000,272,10995019,13085,0,1727513264,13006.750555949991,67.18025276999833,53457.58650384 2024-09-28,08:47:46.000,272,10994997,12645,0,1727513265,13006.723610709996,67.22254755000176,53457.61445232 2024-09-28,08:47:47.000,272,10995008,12685,0,1727513266,13006.65624761,67.24369493999984,53457.57252960001 2024-09-28,08:47:48.000,272,10995031,12725,0,1727513267,13006.689929159991,67.30008798000199,53457.6074652 2024-09-28,08:47:49.000,272,10994982,12725,0,1727513268,13006.642774989996,67.34943189000478,53457.60047808001 2024-09-28,08:47:50.000,272,10995010,13005,0,1727513269,13006.65624761,67.41287405999901,53457.60047808001 2024-09-28,08:47:51.000,272,10995007,12525,0,1727513270,13006.629302369991,67.43402145000437,53457.58650384 2024-09-28,08:47:52.000,272,10995036,12445,0,1727513271,13006.642774989996,67.45516884000244,53457.57252960001 2024-09-28,08:47:53.000,272,10995012,12965,0,1727513272,13006.642774989996,67.50451274999796,53457.57252960001 2024-09-28,08:47:54.000,272,10995015,12805,0,1727513273,13006.60909343999,67.55385666000075,53457.54458112 2024-09-28,08:47:55.000,272,10994976,12685,0,1727513274,13006.61582975,67.6102497000029,53457.628426560004 2024-09-28,08:47:56.000,272,10995027,12765,0,1727513275,13006.57541189,67.68779013000312,53457.58650384 2024-09-28,08:47:57.000,272,10995008,12605,0,1727513276,13006.582148199996,67.70188839000184,53457.61445232 2024-09-28,08:47:58.000,272,10995040,12645,0,1727513277,13006.58888450999,67.7089375200012,53457.62143944001 2024-09-28,08:47:59.000,272,10995047,12645,0,1727513278,13006.58888450999,67.75123230000463,53457.64240080001 2024-09-28,08:48:00.000,272,10995022,12845,0,1727513279,13006.622566059996,67.744183169998,53457.68432352 2024-09-28,08:48:01.000,272,10995033,12765,0,1727513280,13006.58888450999,67.83582186000422,53457.649387920006 2024-09-28,08:48:02.000,272,10995007,12765,0,1727513281,13006.602357129996,67.8569692500023,53457.70528488 2024-09-28,08:48:03.000,272,10994995,12725,0,1727513282,13006.561939269995,67.88516576999973,53457.72624624 2024-09-28,08:48:04.000,272,10995047,12885,0,1727513283,13006.561939269995,67.92746055000316,53457.73323336 2024-09-28,08:48:05.000,272,10995043,12965,0,1727513284,13006.582148199996,67.94860794000124,53457.75419472 2024-09-28,08:48:06.000,272,10994965,12885,0,1727513285,13006.55520296,67.98385358999803,53457.74022048001 2024-09-28,08:48:07.000,272,10995026,12605,0,1727513286,13006.57541189,68.0543448899989,53457.747207600005 2024-09-28,08:48:08.000,272,10995033,12925,0,1727513287,13006.56867557999,68.06139401999826,53457.75419472 2024-09-28,08:48:09.000,272,10994974,12765,0,1727513288,13006.58888450999,68.07549228000426,53457.747207600005 2024-09-28,08:48:10.000,272,10995022,12605,0,1727513289,13006.541730339995,68.11073793000105,53457.83804016001 2024-09-28,08:48:11.000,272,10994950,12805,0,1727513290,13006.55520296,68.15303271000448,53457.80310456 2024-09-28,08:48:12.000,272,10994988,13085,0,1727513291,13006.561939269995,68.18122923000192,53457.865988640006 2024-09-28,08:48:13.000,272,10995049,12725,0,1727513292,13006.56867557999,68.20942574999935,53457.89393712 2024-09-28,08:48:14.000,272,10995018,12925,0,1727513293,13006.61582975,68.24467140000343,53457.87297576 2024-09-28,08:48:15.000,272,10995027,12605,0,1727513294,13006.629302369991,68.27991705000022,53457.88695000001 2024-09-28,08:48:16.000,272,10995006,12965,0,1727513295,13006.629302369991,68.30811356999766,53457.92887272 2024-09-28,08:48:17.000,272,10995004,12605,0,1727513296,13006.629302369991,68.3010644399983,53457.9917568 2024-09-28,08:48:18.000,272,10994951,12925,0,1727513297,13006.61582975,68.35040835000109,53457.94284696 2024-09-28,08:48:19.000,272,10995026,12685,0,1727513298,13006.65624761,68.35745748000045,53458.01970528 2024-09-28,08:48:20.000,272,10994983,12965,0,1727513299,13006.67645654,68.39270313000452,53458.04765376 2024-09-28,08:48:21.000,272,10995014,12965,0,1727513300,13006.669720229991,68.38565399999788,53458.0965636 2024-09-28,08:48:22.000,272,10995002,12605,0,1727513301,13006.67645654,68.4138505200026,53458.11752496 2024-09-28,08:48:23.000,272,10995003,13005,0,1727513302,13006.703401779996,68.4490961699994,53458.0965636 2024-09-28,08:48:24.000,272,10995035,12765,0,1727513303,13006.730347019991,68.4490961699994,53458.201370400006 2024-09-28,08:48:25.000,272,10995012,12645,0,1727513304,13006.730347019991,68.49844008000218,53458.14547344001 2024-09-28,08:48:26.000,272,10994980,13045,0,1727513305,13006.784237499996,68.5125383400009,53458.19438328001 2024-09-28,08:48:27.000,272,10995064,12965,0,1727513306,13006.804446429996,68.56893138000305,53458.201370400006 2024-09-28,08:48:28.000,272,10995039,12965,0,1727513307,13006.871809529992,68.5477839899977,53458.28521584 2024-09-28,08:48:29.000,272,10995029,12685,0,1727513308,13006.885282149997,68.59007877000113,53458.27822872 2024-09-28,08:48:30.000,272,10995016,13045,0,1727513309,13006.932436319992,68.56893138000305,53458.39002264001 2024-09-28,08:48:31.000,272,10995039,12525,0,1727513310,13006.918963700002,68.58302964000177,53458.36207416001 2024-09-28,08:48:32.000,272,10995025,12605,0,1727513311,13006.979590490002,68.5477839899977,53458.40399688 2024-09-28,08:48:33.000,272,10994991,12845,0,1727513312,13007.060426210002,68.58302964000177,53458.43893248001 2024-09-28,08:48:34.000,272,10995041,12765,0,1727513313,13007.094107759993,68.6112261599992,53458.45290672 2024-09-28,08:48:35.000,272,10995003,12765,0,1727513314,13007.121053000003,68.59712790000049,53458.487842320006 2024-09-28,08:48:36.000,272,10995015,12845,0,1727513315,13007.154734549993,68.61827528999856,53458.52976504001 2024-09-28,08:48:37.000,272,10995002,12805,0,1727513316,13007.161470859988,68.6112261599992,53458.59963624 2024-09-28,08:48:38.000,272,10995004,13045,0,1727513317,13007.195152409993,68.6112261599992,53458.57867488001 2024-09-28,08:48:39.000,272,10995053,13125,0,1727513318,13007.235570269993,68.6112261599992,53458.683481680004 2024-09-28,08:48:40.000,272,10995017,12685,0,1727513319,13007.329878609999,68.62532441999792,53458.704443040006 2024-09-28,08:48:41.000,272,10995035,12805,0,1727513320,13007.343351229989,68.61827528999856,53458.76034 2024-09-28,08:48:42.000,272,10994956,13205,0,1727513321,13007.383769089989,68.62532441999792,53458.78130136 2024-09-28,08:48:43.000,272,10994976,12685,0,1727513322,13007.457868499994,68.660570070002,53458.85815968 2024-09-28,08:48:44.000,272,10995014,12845,0,1727513323,13007.46460480999,68.66761920000135,53458.86514680001 2024-09-28,08:48:45.000,272,10995018,13045,0,1727513324,13007.54544052999,68.68876658999943,53458.921043760005 2024-09-28,08:48:46.000,272,10995009,12925,0,1727513325,13007.579122079995,68.67466833000071,53458.921043760005 2024-09-28,08:48:47.000,272,10994969,12965,0,1727513326,13007.60606731999,68.68876658999943,53458.96296648001 2024-09-28,08:48:48.000,272,10994957,12885,0,1727513327,13007.639748869995,68.68876658999943,53459.03283768001 2024-09-28,08:48:49.000,272,10995026,12965,0,1727513328,13007.67343042,68.68171746000007,53459.09572176 2024-09-28,08:48:50.000,272,10994984,13085,0,1727513329,13007.761002449995,68.68171746000007,53459.1446316 2024-09-28,08:48:51.000,272,10994965,12765,0,1727513330,13007.74752982999,68.67466833000071,53459.10270888 2024-09-28,08:48:52.000,272,10995027,13005,0,1727513331,13007.740793519995,68.660570070002,53459.17258008 2024-09-28,08:48:53.000,272,10994990,12565,0,1727513332,13007.781211379996,68.63942268000392,53459.22847704001 2024-09-28,08:48:54.000,272,10994984,13005,0,1727513333,13007.821629239996,68.62532441999792,53459.29834824001 2024-09-28,08:48:55.000,272,10994959,12765,0,1727513334,13007.85531079,68.57598051000241,53459.24943840001 2024-09-28,08:48:56.000,272,10995001,13045,0,1727513335,13007.902464959996,68.59007877000113,53459.29136112 2024-09-28,08:48:57.000,272,10994965,12965,0,1727513336,13007.868783409991,68.60417702999985,53459.34725808001 2024-09-28,08:48:58.000,272,10995000,12605,0,1727513337,13007.87551972,68.56893138000305,53459.34027096 2024-09-28,08:48:59.000,272,10994991,12885,0,1727513338,13007.902464959996,68.56188225000369,53459.39616792001 2024-09-28,08:49:00.000,272,10994982,12805,0,1727513339,13007.882256029996,68.53368572999898,53459.43809064 2024-09-28,08:49:01.000,272,10995000,12725,0,1727513340,13007.882256029996,68.49844008000218,53459.44507776001 2024-09-28,08:49:02.000,272,10995022,12725,0,1727513341,13007.888992339991,68.47024356000475,53459.41712928001 2024-09-28,08:49:03.000,272,10995015,12845,0,1727513342,13007.862047099996,68.45614529999875,53459.459052 2024-09-28,08:49:04.000,272,10994961,12965,0,1727513343,13007.882256029996,68.43499791000067,53459.43809064 2024-09-28,08:49:05.000,272,10994992,12965,0,1727513344,13007.848574479991,68.37860486999853,53459.473026240004 2024-09-28,08:49:06.000,272,10994999,12765,0,1727513345,13007.85531079,68.37155573999917,53459.44507776001 2024-09-28,08:49:07.000,272,10994972,13005,0,1727513346,13007.80815661999,68.33631009000237,53459.45206488 2024-09-28,08:49:08.000,272,10994963,12885,0,1727513347,13007.77447507,68.32926096000301,53459.48700048001 2024-09-28,08:49:09.000,272,10995010,13085,0,1727513348,13007.75426614,68.28696617999958,53459.57084592 2024-09-28,08:49:10.000,272,10994980,12965,0,1727513349,13007.700375659995,68.24467140000343,53459.55687168 2024-09-28,08:49:11.000,272,10995004,12685,0,1727513350,13007.69363935,68.21647487999871,53459.54988456 2024-09-28,08:49:12.000,272,10994996,12605,0,1727513351,13007.70711196999,68.20237662,53459.542897440006 2024-09-28,08:49:13.000,272,10995002,12645,0,1727513352,13007.639748869995,68.20237662,53459.58482016001 2024-09-28,08:49:14.000,272,10994984,12845,0,1727513353,13007.66669410999,68.17418010000256,53459.57084592 2024-09-28,08:49:15.000,272,10994948,12765,0,1727513354,13007.659957799995,68.14598357999785,53459.542897440006 2024-09-28,08:49:16.000,272,10995000,12725,0,1727513355,13007.62627624999,68.06139401999826,53459.58482016001 2024-09-28,08:49:17.000,272,10994995,12805,0,1727513356,13007.599331009995,68.0684431500049,53459.56385880001 2024-09-28,08:49:18.000,272,10994934,12725,0,1727513357,13007.62627624999,68.04024663000018,53459.55687168 2024-09-28,08:49:19.000,272,10995031,12685,0,1727513358,13007.58585838999,68.01205011000275,53459.53591032001 2024-09-28,08:49:20.000,272,10995007,12845,0,1727513359,13007.5925947,67.99795185000403,53459.56385880001 2024-09-28,08:49:21.000,272,10994981,12805,0,1727513360,13007.61280363,67.99795185000403,53459.5987944 2024-09-28,08:49:22.000,272,10995033,13085,0,1727513361,13007.60606731999,67.9204114200038,53459.54988456 2024-09-28,08:49:23.000,272,10994959,12565,0,1727513362,13007.58585838999,67.94155881000188,53459.61276864001 2024-09-28,08:49:24.000,272,10994964,12805,0,1727513363,13007.63301256,67.92746055000316,53459.5987944 2024-09-28,08:49:25.000,272,10994956,12805,0,1727513364,13007.599331009995,67.9204114200038,53459.5987944 2024-09-28,08:49:26.000,272,10995014,12725,0,1727513365,13007.61280363,67.93450968000252,53459.521936080004 2024-09-28,08:49:27.000,272,10994989,12645,0,1727513366,13007.64648517999,67.9556570700006,53459.53591032001 2024-09-28,08:49:28.000,272,10994944,12925,0,1727513367,13007.58585838999,67.93450968000252,53459.5289232 2024-09-28,08:49:29.000,272,10994991,12765,0,1727513368,13007.639748869995,67.9556570700006,53459.459052 2024-09-28,08:49:30.000,272,10994978,12925,0,1727513369,13007.60606731999,67.93450968000252,53459.56385880001 2024-09-28,08:49:31.000,272,10994992,12965,0,1727513370,13007.60606731999,67.94155881000188,53459.51494896001 2024-09-28,08:49:32.000,272,10995020,12765,0,1727513371,13007.58585838999,67.90631315999781,53459.473026240004 2024-09-28,08:49:33.000,272,10995003,12605,0,1727513372,13007.56564945999,67.92746055000316,53459.473026240004 2024-09-28,08:49:34.000,272,10994955,12645,0,1727513373,13007.5925947,67.94860794000124,53459.473026240004 2024-09-28,08:49:35.000,272,10994975,12765,0,1727513374,13007.56564945999,67.94155881000188,53459.43110352 2024-09-28,08:49:36.000,272,10994961,12685,0,1727513375,13007.56564945999,67.94155881000188,53459.48001336 2024-09-28,08:49:37.000,272,10994948,13005,0,1727513376,13007.56564945999,67.97680445999868,53459.46603912001 2024-09-28,08:49:38.000,272,10994931,12765,0,1727513377,13007.57238577,67.99090272000467,53459.43809064 2024-09-28,08:49:39.000,272,10995013,12765,0,1727513378,13007.579122079995,68.01205011000275,53459.46603912001 2024-09-28,08:49:40.000,272,10994981,12925,0,1727513379,13007.54544052999,68.08254141000361,53459.41014216 2024-09-28,08:49:41.000,272,10995005,12965,0,1727513380,13007.54544052999,68.09663967000233,53459.493987600006 2024-09-28,08:49:42.000,272,10995033,12805,0,1727513381,13007.52523159999,68.10368880000169,53459.40315504 2024-09-28,08:49:43.000,272,10994978,12725,0,1727513382,13007.50502266999,68.1671309700032,53459.459052 2024-09-28,08:49:44.000,272,10994984,13205,0,1727513383,13007.518495289994,68.20237662,53459.41712928001 2024-09-28,08:49:45.000,272,10995028,12765,0,1727513384,13007.498286359994,68.18122923000192,53459.424116400005 2024-09-28,08:49:46.000,272,10995044,12565,0,1727513385,13007.47134112,68.22352400999807,53459.40315504 2024-09-28,08:49:47.000,272,10995000,12885,0,1727513386,13007.430923259999,68.23762227000407,53459.38219368 2024-09-28,08:49:48.000,272,10994991,12885,0,1727513387,13007.42418694999,68.27286792000086,53459.375206560006 2024-09-28,08:49:49.000,272,10994996,12725,0,1727513388,13007.44439587999,68.27286792000086,53459.43110352 2024-09-28,08:49:50.000,272,10994974,12885,0,1727513389,13007.40397801999,68.3151627000043,53459.40315504 2024-09-28,08:49:51.000,272,10994983,12605,0,1727513390,13007.377032779994,68.32926096000301,53459.34027096 2024-09-28,08:49:52.000,272,10994997,12885,0,1727513391,13007.390505399999,68.3151627000043,53459.41712928001 2024-09-28,08:49:53.000,272,10995010,12605,0,1727513392,13007.377032779994,68.33631009000237,53459.36123232 2024-09-28,08:49:54.000,272,10994972,12685,0,1727513393,13007.336614919994,68.33631009000237,53459.354245200004 2024-09-28,08:49:55.000,272,10995028,13045,0,1727513394,13007.336614919994,68.35745748000045,53459.375206560006 2024-09-28,08:49:56.000,272,10995030,12605,0,1727513395,13007.289460749998,68.34335922000173,53459.40315504 2024-09-28,08:49:57.000,272,10994987,12885,0,1727513396,13007.269251819998,68.39270313000452,53459.41014216 2024-09-28,08:49:58.000,272,10995016,12685,0,1727513397,13007.228833959998,68.39270313000452,53459.36821944001 2024-09-28,08:49:59.000,272,10995009,12845,0,1727513398,13007.215361339993,68.39270313000452,53459.38219368 2024-09-28,08:50:00.000,272,10994970,12885,0,1727513399,13007.181679789988,68.40680139000324,53459.40315504 2024-09-28,08:50:01.000,272,10994983,12845,0,1727513400,13007.174943479993,68.4490961699994,53459.38219368 2024-09-28,08:50:02.000,272,10994986,12605,0,1727513401,13007.114316689993,68.46319442999811,53459.34725808001 2024-09-28,08:50:03.000,272,10994969,12645,0,1727513402,13007.080635140002,68.4772926900041,53459.36123232 2024-09-28,08:50:04.000,272,10995042,12685,0,1727513403,13007.060426210002,68.5125383400009,53459.36123232 2024-09-28,08:50:05.000,272,10995005,12965,0,1727513404,13007.013272039992,68.48434182000346,53459.34725808001 2024-09-28,08:50:06.000,272,10995015,12685,0,1727513405,13007.026744659997,68.53368572999898,53459.39616792001 2024-09-28,08:50:07.000,272,10994996,13045,0,1727513406,13006.999799420002,68.60417702999985,53459.38219368 2024-09-28,08:50:08.000,272,10994999,12765,0,1727513407,13006.945908939997,68.61827528999856,53459.354245200004 2024-09-28,08:50:09.000,272,10994965,12645,0,1727513408,13006.972854179992,68.62532441999792,53459.36123232 2024-09-28,08:50:10.000,272,10995019,12605,0,1727513409,13006.925700009997,68.63942268000392,53459.31930960001 2024-09-28,08:50:11.000,272,10995004,12645,0,1727513410,13006.885282149997,68.68171746000007,53459.34725808001 2024-09-28,08:50:12.000,272,10995010,12925,0,1727513411,13006.885282149997,68.70286484999815,53459.34027096 2024-09-28,08:50:13.000,272,10994988,12685,0,1727513412,13006.871809529992,68.70991398000479,53459.36821944001 2024-09-28,08:50:14.000,272,10995022,12725,0,1727513413,13006.871809529992,68.73811050000222,53459.33328384 2024-09-28,08:50:15.000,272,10994991,13005,0,1727513414,13006.838127980001,68.74515963000158,53459.39616792001 2024-09-28,08:50:16.000,272,10995012,12605,0,1727513415,13006.824655359997,68.74515963000158,53459.36123232 2024-09-28,08:50:17.000,272,10994951,12925,0,1727513416,13006.777501190001,68.76630701999966,53459.354245200004 2024-09-28,08:50:18.000,272,10994999,13045,0,1727513417,13006.790973809992,68.78040527999838,53459.36123232 2024-09-28,08:50:19.000,272,10995010,12805,0,1727513418,13006.797710120001,68.78040527999838,53459.43110352 2024-09-28,08:50:20.000,272,10994956,13005,0,1727513419,13006.784237499996,68.78040527999838,53459.34725808001 2024-09-28,08:50:21.000,272,10995008,13045,0,1727513420,13006.784237499996,68.74515963000158,53459.34027096 2024-09-28,08:50:22.000,272,10994975,12845,0,1727513421,13006.784237499996,68.73106137000286,53459.36821944001 2024-09-28,08:50:23.000,272,10994968,12605,0,1727513422,13006.757292260001,68.73811050000222,53459.36821944001 2024-09-28,08:50:24.000,272,10994947,12805,0,1727513423,13006.737083330001,68.70991398000479,53459.39616792001 2024-09-28,08:50:25.000,272,10995021,12805,0,1727513424,13006.743819639996,68.65352094000264,53459.40315504 2024-09-28,08:50:26.000,272,10995021,12605,0,1727513425,13006.784237499996,68.63237355000456,53459.473026240004 2024-09-28,08:50:27.000,272,10994969,12965,0,1727513426,13006.743819639996,68.64647181000328,53459.43110352 2024-09-28,08:50:28.000,272,10994950,12765,0,1727513427,13006.703401779996,68.61827528999856,53459.41712928001 2024-09-28,08:50:29.000,272,10994986,12885,0,1727513428,13006.69666547,68.57598051000241,53459.36123232 2024-09-28,08:50:30.000,272,10994942,12765,0,1727513429,13006.689929159991,68.49844008000218,53459.43110352 2024-09-28,08:50:31.000,272,10994977,12805,0,1727513430,13006.67645654,68.48434182000346,53459.43110352 2024-09-28,08:50:32.000,272,10995015,12925,0,1727513431,13006.642774989996,68.44204704000003,53459.39616792001 2024-09-28,08:50:33.000,272,10994965,12725,0,1727513432,13006.649511299991,68.42794878000132,53459.40315504 2024-09-28,08:50:34.000,272,10994965,12805,0,1727513433,13006.61582975,68.39975226000388,53459.3891808 2024-09-28,08:50:35.000,272,10994994,13005,0,1727513434,13006.58888450999,68.36450660999981,53459.43110352 2024-09-28,08:50:36.000,272,10994995,12845,0,1727513435,13006.59562082,68.35040835000109,53459.424116400005 2024-09-28,08:50:37.000,272,10994943,12885,0,1727513436,13006.561939269995,68.36450660999981,53459.354245200004 2024-09-28,08:50:38.000,272,10994989,12765,0,1727513437,13006.57541189,68.3151627000043,53459.41712928001 2024-09-28,08:50:39.000,272,10995009,12645,0,1727513438,13006.52825771999,68.3151627000043,53459.40315504 2024-09-28,08:50:40.000,272,10994977,12645,0,1727513439,13006.56867557999,68.3010644399983,53459.34027096 2024-09-28,08:50:41.000,272,10994996,12685,0,1727513440,13006.54846664999,68.33631009000237,53459.36821944001 2024-09-28,08:50:42.000,272,10995004,12805,0,1727513441,13006.5147851,68.2658187900015,53459.34725808001 2024-09-28,08:50:43.000,272,10994997,12965,0,1727513442,13006.54846664999,68.30811356999766,53459.36821944001 2024-09-28,08:50:44.000,272,10994929,12965,0,1727513443,13006.501312479995,68.25172053000279,53459.33328384 2024-09-28,08:50:45.000,272,10994988,12925,0,1727513444,13006.47436724,68.21647487999871,53459.326296720006 2024-09-28,08:50:46.000,272,10995026,12685,0,1727513445,13006.48783985999,68.19532749000064,53459.31232248 2024-09-28,08:50:47.000,272,10995020,13005,0,1727513446,13006.44742199999,68.23057314000471,53459.33328384 2024-09-28,08:50:48.000,272,10994944,12845,0,1727513447,13006.43394938,68.20942574999935,53459.31232248 2024-09-28,08:50:49.000,272,10995028,12885,0,1727513448,13006.45415831,68.22352400999807,53459.36821944001 2024-09-28,08:50:50.000,272,10994974,12605,0,1727513449,13006.43394938,68.20942574999935,53459.36821944001 2024-09-28,08:50:51.000,272,10994971,12965,0,1727513450,13006.420476759995,68.20237662,53459.305335360004 2024-09-28,08:50:52.000,272,10994983,12685,0,1727513451,13006.41374045,68.18827836000128,53459.31930960001 2024-09-28,08:50:53.000,272,10995003,12685,0,1727513452,13006.420476759995,68.17418010000256,53459.27039976 2024-09-28,08:50:54.000,272,10994995,12765,0,1727513453,13006.40700413999,68.15303271000448,53459.305335360004 2024-09-28,08:50:55.000,272,10994981,13005,0,1727513454,13006.42721306999,68.15303271000448,53459.27039976 2024-09-28,08:50:56.000,272,10994964,12445,0,1727513455,13006.39353152,68.14598357999785,53459.24943840001 2024-09-28,08:50:57.000,272,10995034,12965,0,1727513456,13006.34637734999,68.14598357999785,53459.256425520005 2024-09-28,08:50:58.000,272,10994999,12925,0,1727513457,13006.380058899995,68.1671309700032,53459.27738688001 2024-09-28,08:50:59.000,272,10994991,12525,0,1727513458,13006.420476759995,68.16008184000384,53459.24245128 2024-09-28,08:51:00.000,272,10994989,12885,0,1727513459,13006.40700413999,68.15303271000448,53459.24943840001 2024-09-28,08:51:01.000,272,10995011,12965,0,1727513460,13006.400267829995,68.14598357999785,53459.22148992 2024-09-28,08:51:02.000,272,10994991,12645,0,1727513461,13006.42721306999,68.11778706000041,53459.24245128 2024-09-28,08:51:03.000,272,10994974,12925,0,1727513462,13006.400267829995,68.08959054000297,53459.256425520005 2024-09-28,08:51:04.000,272,10995001,13005,0,1727513463,13006.40700413999,68.08254141000361,53459.24245128 2024-09-28,08:51:05.000,272,10994983,12885,0,1727513464,13006.420476759995,68.06139401999826,53459.2145028 2024-09-28,08:51:06.000,272,10995012,12765,0,1727513465,13006.40700413999,68.04024663000018,53459.23546416 2024-09-28,08:51:07.000,272,10994976,12845,0,1727513466,13006.440685689995,68.0190992400021,53459.19354144 2024-09-28,08:51:08.000,272,10994994,13045,0,1727513467,13006.46763092999,68.01205011000275,53459.207515680006 2024-09-28,08:51:09.000,272,10995013,12805,0,1727513468,13006.45415831,67.94860794000124,53459.16559296 2024-09-28,08:51:10.000,272,10994994,12805,0,1727513469,13006.460894619995,67.99090272000467,53459.1446316 2024-09-28,08:51:11.000,272,10994976,12965,0,1727513470,13006.44742199999,67.99795185000403,53459.17258008 2024-09-28,08:51:12.000,272,10995024,12725,0,1727513471,13006.440685689995,67.97680445999868,53459.15161872001 2024-09-28,08:51:13.000,272,10994987,12765,0,1727513472,13006.39353152,67.99090272000467,53459.15161872001 2024-09-28,08:51:14.000,272,10995021,13165,0,1727513473,13006.420476759995,67.97680445999868,53459.15161872001 2024-09-28,08:51:15.000,272,10995034,12925,0,1727513474,13006.41374045,67.96975532999932,53459.17258008 2024-09-28,08:51:16.000,272,10995025,12925,0,1727513475,13006.40700413999,67.96975532999932,53459.12367024 2024-09-28,08:51:17.000,272,10995033,12605,0,1727513476,13006.38679520999,67.96270619999996,53459.10270888 2024-09-28,08:51:18.000,272,10994971,12645,0,1727513477,13006.40700413999,67.96975532999932,53459.09572176 2024-09-28,08:51:19.000,272,10994991,12725,0,1727513478,13006.380058899995,67.98385358999803,53459.05379904 2024-09-28,08:51:20.000,272,10994999,12485,0,1727513479,13006.38679520999,67.98385358999803,53459.039824800006 2024-09-28,08:51:21.000,272,10995002,12925,0,1727513480,13006.37332259,67.98385358999803,53459.01187632001 2024-09-28,08:51:22.000,272,10995006,13005,0,1727513481,13006.359849969995,67.93450968000252,53459.02585056 2024-09-28,08:51:23.000,272,10994998,12885,0,1727513482,13006.339641039995,67.94860794000124,53459.039824800006 2024-09-28,08:51:24.000,272,10994992,12725,0,1727513483,13006.34637734999,67.92746055000316,53459.039824800006 2024-09-28,08:51:25.000,272,10994991,12805,0,1727513484,13006.28575055999,67.90631315999781,53458.969953600004 2024-09-28,08:51:26.000,272,10995023,12605,0,1727513485,13006.28575055999,67.93450968000252,53458.935018 2024-09-28,08:51:27.000,272,10994997,12965,0,1727513486,13006.30595948999,67.92746055000316,53458.90706952 2024-09-28,08:51:28.000,272,10994991,12645,0,1727513487,13006.27227794,67.84992012000293,53458.90706952 2024-09-28,08:51:29.000,272,10995050,12965,0,1727513488,13006.25206901,67.8076253399995,53458.9000824 2024-09-28,08:51:30.000,272,10994982,12605,0,1727513489,13006.26554162999,67.81467446999886,53458.872133920006 2024-09-28,08:51:31.000,272,10994988,12765,0,1727513490,13006.22512376999,67.744183169998,53458.851172560004 2024-09-28,08:51:32.000,272,10994984,12725,0,1727513491,13006.211651149999,67.72303577999992,53458.872133920006 2024-09-28,08:51:33.000,272,10995030,12725,0,1727513492,13006.191442219999,67.70188839000184,53458.79527560001 2024-09-28,08:51:34.000,272,10995003,12965,0,1727513493,13006.22512376999,67.66664273999777,53458.753352880005 2024-09-28,08:51:35.000,272,10995022,13005,0,1727513494,13006.22512376999,67.63139709000097,53458.76034 2024-09-28,08:51:36.000,272,10995004,12685,0,1727513495,13006.191442219999,67.57500404999882,53458.753352880005 2024-09-28,08:51:37.000,272,10995027,12845,0,1727513496,13006.177969599994,67.58205317999818,53458.683481680004 2024-09-28,08:51:38.000,272,10995025,12725,0,1727513497,13006.144288049989,67.57500404999882,53458.6205976 2024-09-28,08:51:39.000,272,10995008,12885,0,1727513498,13006.124079119989,67.58910231000482,53458.62758472001 2024-09-28,08:51:40.000,272,10994975,12925,0,1727513499,13006.130815429999,67.59615144000418,53458.64155896 2024-09-28,08:51:41.000,272,10995026,12645,0,1727513500,13006.124079119989,67.59615144000418,53458.59264912 2024-09-28,08:51:42.000,272,10995013,12845,0,1727513501,13006.056716019993,67.57500404999882,53458.56470064 2024-09-28,08:51:43.000,272,10995034,12765,0,1727513502,13006.036507089993,67.61729883000226,53458.515790800004 2024-09-28,08:51:44.000,272,10995003,12885,0,1727513503,13006.029770779998,67.61729883000226,53458.52976504001 2024-09-28,08:51:45.000,272,10995007,12885,0,1727513504,13005.982616609988,67.65959360999841,53458.54373928 2024-09-28,08:51:46.000,272,10995027,12645,0,1727513505,13005.935462439993,67.65959360999841,53458.487842320006 2024-09-28,08:51:47.000,272,10995025,12885,0,1727513506,13005.895044579993,67.70188839000184,53458.47386808 2024-09-28,08:51:48.000,272,10995031,12765,0,1727513507,13005.854626719993,67.744183169998,53458.48085520001 2024-09-28,08:51:49.000,272,10995029,12885,0,1727513508,13005.814208859993,67.72303577999992,53458.4459196 2024-09-28,08:51:50.000,272,10995031,12805,0,1727513509,13005.793999929992,67.744183169998,53458.45989384001 2024-09-28,08:51:51.000,272,10995069,12885,0,1727513510,13005.740109450002,67.75828143000399,53458.43194536 2024-09-28,08:51:52.000,272,10994998,12805,0,1727513511,13005.672746349992,67.78647795000143,53458.348099920004 2024-09-28,08:51:53.000,272,10995044,12565,0,1727513512,13005.645801109997,67.83582186000422,53458.36207416001 2024-09-28,08:51:54.000,272,10995005,12885,0,1727513513,13005.625592179997,67.89221489999909,53458.369061280006 2024-09-28,08:51:55.000,272,10994987,13045,0,1727513514,13005.591910629992,67.92746055000316,53458.34111280001 2024-09-28,08:51:56.000,272,10995058,12765,0,1727513515,13005.571701699992,68.00500098000339,53458.320151440006 2024-09-28,08:51:57.000,272,10995009,12925,0,1727513516,13005.538020150001,68.02614837000147,53458.320151440006 2024-09-28,08:51:58.000,272,10994969,13005,0,1727513517,13005.497602290001,68.0543448899989,53458.320151440006 2024-09-28,08:51:59.000,272,10994980,12845,0,1727513518,13005.450448119991,68.08959054000297,53458.27822872 2024-09-28,08:52:00.000,272,10995012,12605,0,1727513519,13005.430239189991,68.12483618999977,53458.25726736 2024-09-28,08:52:01.000,272,10995024,13125,0,1727513520,13005.423502879996,68.13893444999849,53458.21534464 2024-09-28,08:52:02.000,272,10994996,13045,0,1727513521,13005.37634871,68.17418010000256,53458.26425448 2024-09-28,08:52:03.000,272,10994996,12685,0,1727513522,13005.362876089996,68.17418010000256,53458.24329312001 2024-09-28,08:52:04.000,272,10995007,12885,0,1727513523,13005.342667159995,68.17418010000256,53458.28521584 2024-09-28,08:52:05.000,272,10994990,12965,0,1727513524,13005.322458229995,68.18122923000192,53458.28521584 2024-09-28,08:52:06.000,272,10994968,13125,0,1727513525,13005.30898560999,68.17418010000256,53458.236306 2024-09-28,08:52:07.000,272,10995013,12925,0,1727513526,13005.29551299,68.17418010000256,53458.26425448 2024-09-28,08:52:08.000,272,10994998,12685,0,1727513527,13005.342667159995,68.17418010000256,53458.26425448 2024-09-28,08:52:09.000,272,10995020,12885,0,1727513528,13005.30898560999,68.1671309700032,53458.22233176001 2024-09-28,08:52:10.000,272,10995044,12765,0,1727513529,13005.31572192,68.18827836000128,53458.22233176001 2024-09-28,08:52:11.000,272,10995024,12605,0,1727513530,13005.35613978,68.1671309700032,53458.21534464 2024-09-28,08:52:12.000,272,10995031,12765,0,1727513531,13005.38982132999,68.18122923000192,53458.22233176001 2024-09-28,08:52:13.000,272,10995021,12885,0,1727513532,13005.36961239999,68.22352400999807,53458.250280240005 2024-09-28,08:52:14.000,272,10995002,12885,0,1727513533,13005.38982132999,68.20237662,53458.22931888 2024-09-28,08:52:15.000,272,10995002,12605,0,1727513534,13005.39655764,68.19532749000064,53458.24329312001 2024-09-28,08:52:16.000,272,10994999,12645,0,1727513535,13005.463920739996,68.17418010000256,53458.27822872 2024-09-28,08:52:17.000,272,10995027,13285,0,1727513536,13005.423502879996,68.15303271000448,53458.25726736 2024-09-28,08:52:18.000,272,10994990,12685,0,1727513537,13005.41676657,68.11073793000105,53458.27124160001 2024-09-28,08:52:19.000,272,10995011,12645,0,1727513538,13005.430239189991,68.0684431500049,53458.22233176001 2024-09-28,08:52:20.000,272,10995018,12885,0,1727513539,13005.4369755,68.02614837000147,53458.25726736 2024-09-28,08:52:21.000,272,10995030,12925,0,1727513540,13005.41676657,67.93450968000252,53458.27124160001 2024-09-28,08:52:22.000,272,10995022,13005,0,1727513541,13005.38982132999,67.88516576999973,53458.27124160001 2024-09-28,08:52:23.000,272,10995008,12725,0,1727513542,13005.41003025999,67.82877273000486,53458.21534464 2024-09-28,08:52:24.000,272,10995003,13045,0,1727513543,13005.38982132999,67.77237969000271,53458.180409040004 2024-09-28,08:52:25.000,272,10995047,13125,0,1727513544,13005.37634871,67.73713403999864,53458.250280240005 2024-09-28,08:52:26.000,272,10995055,12605,0,1727513545,13005.36961239999,67.65959360999841,53458.250280240005 2024-09-28,08:52:27.000,272,10995039,12525,0,1727513546,13005.34940346999,67.58910231000482,53458.18739616 2024-09-28,08:52:28.000,272,10995023,12765,0,1727513547,13005.34940346999,67.51156188000459,53458.22233176001 2024-09-28,08:52:29.000,272,10995001,12605,0,1727513548,13005.383085019996,67.42697231999773,53458.15944768 2024-09-28,08:52:30.000,272,10995033,12605,0,1727513549,13005.34940346999,67.3987758000003,53458.152460560006 2024-09-28,08:52:31.000,272,10995003,12925,0,1727513550,13005.25509513,67.32123537000007,53458.11053784 2024-09-28,08:52:32.000,272,10995054,12725,0,1727513551,13005.27530406,67.25779319999856,53458.15944768 2024-09-28,08:52:33.000,272,10995017,12965,0,1727513552,13005.22814988999,67.18730189999769,53458.08957648 2024-09-28,08:52:34.000,272,10995048,12965,0,1727513553,13005.26856774999,67.10976147000474,53458.08957648 2024-09-28,08:52:35.000,272,10995003,12845,0,1727513554,13005.24835881999,67.13795799000218,53458.0965636 2024-09-28,08:52:36.000,272,10995021,12845,0,1727513555,13005.15405048,67.08156495000003,53458.05464088001 2024-09-28,08:52:37.000,272,10994988,12925,0,1727513556,13005.10689630999,67.03222104000452,53458.012718160004 2024-09-28,08:52:38.000,272,10995046,12925,0,1727513557,13005.09342369,67.03222104000452,53458.00573104001 2024-09-28,08:52:39.000,272,10995031,12965,0,1727513558,13005.02606058999,67.01812277999852,53457.97079544 2024-09-28,08:52:40.000,272,10995006,12685,0,1727513559,13005.02606058999,66.98992626000108,53457.94983408 2024-09-28,08:52:41.000,272,10995036,12965,0,1727513560,13004.945224869989,66.99697539000044,53457.90791136001 2024-09-28,08:52:42.000,272,10994971,12605,0,1727513561,13004.911543319999,66.98992626000108,53457.85900152001 2024-09-28,08:52:43.000,272,10994979,12965,0,1727513562,13004.844180219989,66.95468061000429,53457.80310456 2024-09-28,08:52:44.000,272,10995015,12845,0,1727513563,13004.810498669998,66.97582800000237,53457.796117440004 2024-09-28,08:52:45.000,272,10995011,12925,0,1727513564,13004.749871879998,66.93353321999894,53457.747207600005 2024-09-28,08:52:46.000,272,10995027,13125,0,1727513565,13004.695981399993,66.968778870003,53457.698297760006 2024-09-28,08:52:47.000,272,10995032,13045,0,1727513566,13004.648827229998,66.93353321999894,53457.712272 2024-09-28,08:52:48.000,272,10994999,12845,0,1727513567,13004.574727819992,66.91943496000022,53457.63541368 2024-09-28,08:52:49.000,272,10994998,12845,0,1727513568,13004.500628410002,66.87714018000406,53457.628426560004 2024-09-28,08:52:50.000,272,10995057,12725,0,1727513569,13004.440001620002,66.8700910500047,53457.57252960001 2024-09-28,08:52:51.000,272,10995046,12645,0,1727513570,13004.359165900001,66.79959975000384,53457.579516720005 2024-09-28,08:52:52.000,272,10995014,12605,0,1727513571,13004.298539110001,66.79255062000448,53457.52361976001 2024-09-28,08:52:53.000,272,10995038,12885,0,1727513572,13004.231176009991,66.74320671000169,53457.45374856001 2024-09-28,08:52:54.000,272,10995057,12885,0,1727513573,13004.17728553,66.72205932000361,53457.49567128 2024-09-28,08:52:55.000,272,10995040,12765,0,1727513574,13004.103186119995,66.67271541000082,53457.38387736001 2024-09-28,08:52:56.000,272,10995064,12685,0,1727513575,13004.02908670999,66.5458310699978,53457.34894176 2024-09-28,08:52:57.000,272,10995031,12885,0,1727513576,13003.9549873,66.53173280999908,53457.27907056 2024-09-28,08:52:58.000,272,10995023,12845,0,1727513577,13003.84720633999,66.4118976000027,53457.2231736 2024-09-28,08:52:59.000,272,10995013,12725,0,1727513578,13003.820261099994,66.32730804000312,53457.16028952 2024-09-28,08:53:00.000,272,10995048,12565,0,1727513579,13003.732689069999,66.24271848000353,53457.13932816001 2024-09-28,08:53:01.000,272,10995027,12645,0,1727513580,13003.699007519994,66.11583414000052,53457.13234104 2024-09-28,08:53:02.000,272,10995016,12565,0,1727513581,13003.624908109989,66.02419545000157,53457.09041832 2024-09-28,08:53:03.000,272,10995041,12845,0,1727513582,13003.591226559998,65.92550763000327,53456.99958576001 2024-09-28,08:53:04.000,272,10995030,12965,0,1727513583,13003.496918219993,65.87616372000048,53456.957663040004 2024-09-28,08:53:05.000,272,10995015,12845,0,1727513584,13003.456500359993,65.78452503000153,53456.88779184 2024-09-28,08:53:06.000,272,10995023,12885,0,1727513585,13003.429555119998,65.72813198999938,53456.86683048 2024-09-28,08:53:07.000,272,10995027,12685,0,1727513586,13003.362192020002,65.65764068999852,53456.80394640001 2024-09-28,08:53:08.000,272,10995030,12805,0,1727513587,13003.328510469997,65.63649330000044,53456.75503656 2024-09-28,08:53:09.000,272,10995021,12965,0,1727513588,13003.294828919992,65.61534591000236,53456.70612672 2024-09-28,08:53:10.000,272,10995022,12925,0,1727513589,13003.234202129992,65.57305112999893,53456.587345679996 2024-09-28,08:53:11.000,272,10995069,12845,0,1727513590,13003.220729510002,65.608296780003,53456.58035856 2024-09-28,08:53:12.000,272,10995028,13005,0,1727513591,13003.200520580001,65.61534591000236,53456.51048736 2024-09-28,08:53:13.000,272,10995026,13045,0,1727513592,13003.126421169996,65.62239504000172,53456.49651312001 2024-09-28,08:53:14.000,272,10995018,12605,0,1727513593,13003.126421169996,65.68583721000323,53456.41266768 2024-09-28,08:53:15.000,272,10994997,12725,0,1727513594,13003.106212239996,65.76337764000345,53456.41266768 2024-09-28,08:53:16.000,272,10994993,12685,0,1727513595,13003.086003309996,65.82681980999769,53456.3847192 2024-09-28,08:53:17.000,272,10995021,12765,0,1727513596,13003.01864021,65.8902619799992,53456.30087376001 2024-09-28,08:53:18.000,272,10995023,12925,0,1727513597,13002.964749729996,66.0030480600035,53456.30087376001 2024-09-28,08:53:19.000,272,10995046,12805,0,1727513598,13002.944540799996,66.11583414000052,53456.251963919996 2024-09-28,08:53:20.000,272,10994992,13045,0,1727513599,13002.944540799996,66.17927631000202,53456.20305408 2024-09-28,08:53:21.000,272,10995068,12805,0,1727513600,13002.89065031999,66.28501325999969,53456.119208640004 2024-09-28,08:53:22.000,272,10995032,12925,0,1727513601,13002.8771777,66.36255368999991,53456.09824728 2024-09-28,08:53:23.000,272,10995038,12925,0,1727513602,13002.83002352999,66.44009412000014,53456.09126016001 2024-09-28,08:53:24.000,272,10995001,12885,0,1727513603,13002.76939673999,66.53878193999844,53456.04235032001 2024-09-28,08:53:25.000,272,10995016,12805,0,1727513604,13002.762660429995,66.58107672000187,53456.06331168001 2024-09-28,08:53:26.000,272,10995018,13205,0,1727513605,13002.73571519,66.65156802000274,53455.951517760004 2024-09-28,08:53:27.000,272,10995009,13125,0,1727513606,13002.68856101999,66.67271541000082,53455.98645336 2024-09-28,08:53:28.000,272,10995040,12885,0,1727513607,13002.65487947,66.79255062000448,53455.94453064001 2024-09-28,08:53:29.000,272,10995042,12645,0,1727513608,13002.66835208999,66.78550148999784,53455.916582159996 2024-09-28,08:53:30.000,272,10995011,12685,0,1727513609,13002.6750884,66.84894365999935,53455.89562080001 2024-09-28,08:53:31.000,272,10995012,12765,0,1727513610,13002.681824709995,66.87714018000406,53455.8606852 2024-09-28,08:53:32.000,272,10995035,12685,0,1727513611,13002.641406849994,66.91943496000022,53455.83273672 2024-09-28,08:53:33.000,272,10994999,12605,0,1727513612,13002.60772529999,66.96172974000365,53455.79780112001 2024-09-28,08:53:34.000,272,10995032,12845,0,1727513613,13002.600988989994,66.94763147999765,53455.8606852 2024-09-28,08:53:35.000,272,10995036,12845,0,1727513614,13002.621197919994,66.93353321999894,53455.81177536 2024-09-28,08:53:36.000,272,10995037,13045,0,1727513615,13002.621197919994,66.968778870003,53455.8606852 2024-09-28,08:53:37.000,272,10995057,12965,0,1727513616,13002.62793422999,66.91943496000022,53455.81876248 2024-09-28,08:53:38.000,272,10995001,12845,0,1727513617,13002.60772529999,66.97582800000237,53455.8606852 2024-09-28,08:53:39.000,272,10995007,12845,0,1727513618,13002.594252679999,66.93353321999894,53455.87465944001 2024-09-28,08:53:40.000,272,10995060,12845,0,1727513619,13002.63467054,66.9053367000015,53455.88863368 2024-09-28,08:53:41.000,272,10995022,12925,0,1727513620,13002.594252679999,66.9053367000015,53455.89562080001 2024-09-28,08:53:42.000,272,10995000,12765,0,1727513621,13002.60772529999,66.8700910500047,53455.87465944001 2024-09-28,08:53:43.000,272,10994992,12885,0,1727513622,13002.621197919994,66.87714018000406,53455.902607920005 2024-09-28,08:53:44.000,272,10995058,12765,0,1727513623,13002.64814315999,66.91238583000086,53455.90959504 2024-09-28,08:53:45.000,272,10994988,13005,0,1727513624,13002.68856101999,66.95468061000429,53455.916582159996 2024-09-28,08:53:46.000,272,10995024,12765,0,1727513625,13002.72897887999,67.02517190999788,53455.92356928001 2024-09-28,08:53:47.000,272,10995009,12965,0,1727513626,13002.77613305,67.06746669000131,53456.01440184001 2024-09-28,08:53:48.000,272,10994962,12925,0,1727513627,13002.85023245999,67.13795799000218,53455.94453064001 2024-09-28,08:53:49.000,272,10995035,13045,0,1727513628,13002.944540799996,67.20140016000369,53455.98645336 2024-09-28,08:53:50.000,272,10994973,12965,0,1727513629,13003.032112829991,67.27894059000391,53455.98645336 2024-09-28,08:53:51.000,272,10994970,12685,0,1727513630,13003.072530689991,67.37057928000286,53456.0004276 2024-09-28,08:53:52.000,272,10994995,12845,0,1727513631,13003.126421169996,67.41992318999837,53456.05632456 2024-09-28,08:53:53.000,272,10995028,12925,0,1727513632,13003.119684860001,67.50451274999796,53456.1052344 2024-09-28,08:53:54.000,272,10994979,12605,0,1727513633,13003.207256889997,67.5609057900001,53456.13318288001 2024-09-28,08:53:55.000,272,10995055,12685,0,1727513634,13003.261147370002,67.70188839000184,53456.16811848 2024-09-28,08:53:56.000,272,10995012,12925,0,1727513635,13003.308301539997,67.73713403999864,53456.237989680005 2024-09-28,08:53:57.000,272,10995047,12805,0,1727513636,13003.335246779992,67.76533056000335,53456.25895104001 2024-09-28,08:53:58.000,272,10995000,13125,0,1727513637,13003.395873569993,67.77237969000271,53456.34279648 2024-09-28,08:53:59.000,272,10995026,12725,0,1727513638,13003.503654529988,67.75828143000399,53456.34279648 2024-09-28,08:54:00.000,272,10995005,12605,0,1727513639,13003.584490249988,67.75123230000463,53456.419654799996 2024-09-28,08:54:01.000,272,10995015,12485,0,1727513640,13003.678798589994,67.78647795000143,53456.44760328001 2024-09-28,08:54:02.000,272,10995014,12725,0,1727513641,13003.759634309994,67.77942882000207,53456.44760328001 2024-09-28,08:54:03.000,272,10995023,12805,0,1727513642,13003.880887889994,67.77237969000271,53456.51048736 2024-09-28,08:54:04.000,272,10995029,12965,0,1727513643,13003.99540516,67.75123230000463,53456.60131992 2024-09-28,08:54:05.000,272,10995007,12645,0,1727513644,13004.05603195,67.77942882000207,53456.587345679996 2024-09-28,08:54:06.000,272,10994980,12725,0,1727513645,13004.10992242999,67.77237969000271,53456.643242640006 2024-09-28,08:54:07.000,272,10994969,12725,0,1727513646,13004.204230769996,67.75123230000463,53456.741062320005 2024-09-28,08:54:08.000,272,10994990,12965,0,1727513647,13004.278330180001,67.72303577999992,53456.80394640001 2024-09-28,08:54:09.000,272,10995021,12725,0,1727513648,13004.318748040001,67.65959360999841,53456.77599792 2024-09-28,08:54:10.000,272,10995046,12765,0,1727513649,13004.419792690001,67.66664273999777,53456.838882000004 2024-09-28,08:54:11.000,272,10994997,12845,0,1727513650,13004.507364719997,67.58910231000482,53456.88779184 2024-09-28,08:54:12.000,272,10994954,12925,0,1727513651,13004.541046270002,67.53975840000203,53456.97163728001 2024-09-28,08:54:13.000,272,10994993,13005,0,1727513652,13004.608409369997,67.45516884000244,53456.97163728001 2024-09-28,08:54:14.000,272,10994997,12605,0,1727513653,13004.635354609993,67.33533362999879,53457.027534240005 2024-09-28,08:54:15.000,272,10994997,12965,0,1727513654,13004.675772469993,67.25779319999856,53457.04849560001 2024-09-28,08:54:16.000,272,10995002,12725,0,1727513655,13004.763344499988,67.18025276999833,53457.09740544001 2024-09-28,08:54:17.000,272,10994965,12645,0,1727513656,13004.756608189993,67.1027123399981,53457.11137968 2024-09-28,08:54:18.000,272,10995032,12645,0,1727513657,13004.817234979993,67.0040245199998,53457.16028952 2024-09-28,08:54:19.000,272,10994976,12845,0,1727513658,13004.803762359988,66.9053367000015,53457.27208344 2024-09-28,08:54:20.000,272,10994995,12845,0,1727513659,13004.810498669998,66.86304191999807,53457.25112208 2024-09-28,08:54:21.000,272,10995013,12765,0,1727513660,13004.790289739998,66.77140322999912,53457.30003192 2024-09-28,08:54:22.000,272,10994949,12805,0,1727513661,13004.810498669998,66.70796106000489,53457.341954640004 2024-09-28,08:54:23.000,272,10995001,12965,0,1727513662,13004.743135569988,66.64451889000338,53457.33496752001 2024-09-28,08:54:24.000,272,10994946,12725,0,1727513663,13004.803762359988,66.5599293300038,53457.39086448 2024-09-28,08:54:25.000,272,10995039,12925,0,1727513664,13004.763344499988,66.52468367999973,53457.39086448 2024-09-28,08:54:26.000,272,10995006,12845,0,1727513665,13004.776817119993,66.36255368999991,53457.4677228 2024-09-28,08:54:27.000,272,10994991,12525,0,1727513666,13004.756608189993,66.27091500000097,53457.48868416 2024-09-28,08:54:28.000,272,10994954,12885,0,1727513667,13004.770080809998,66.1369815299986,53457.537594 2024-09-28,08:54:29.000,272,10995001,12605,0,1727513668,13004.797026049993,66.05944109999837,53457.509645520004 2024-09-28,08:54:30.000,272,10994970,12845,0,1727513669,13004.803762359988,65.94665502000134,53457.49567128 2024-09-28,08:54:31.000,272,10995025,12885,0,1727513670,13004.837443909993,65.83386894000432,53457.58650384 2024-09-28,08:54:32.000,272,10994985,12725,0,1727513671,13004.850916529998,65.71403373000066,53457.579516720005 2024-09-28,08:54:33.000,272,10995012,12765,0,1727513672,13004.871125459998,65.55190374000085,53457.58650384 2024-09-28,08:54:34.000,272,10994993,12605,0,1727513673,13004.904807009989,65.40387200999976,53457.59349096 2024-09-28,08:54:35.000,272,10995054,12605,0,1727513674,13004.911543319999,65.26993854000466,53457.6074652 2024-09-28,08:54:36.000,272,10995010,12605,0,1727513675,13004.911543319999,65.09371028999885,53457.60047808001 2024-09-28,08:54:37.000,272,10994965,12725,0,1727513676,13004.904807009989,64.9527276900044,53457.63541368 2024-09-28,08:54:38.000,272,10995000,13085,0,1727513677,13004.918279629994,64.77649943999859,53457.61445232 2024-09-28,08:54:39.000,272,10994960,12605,0,1727513678,13004.931752249999,64.62141857999814,53457.58650384 2024-09-28,08:54:40.000,272,10995010,12605,0,1727513679,13004.871125459998,64.45223945999896,53457.59349096 2024-09-28,08:54:41.000,272,10994990,12805,0,1727513680,13004.877861769994,64.32535512000322,53457.59349096 2024-09-28,08:54:42.000,272,10995006,12925,0,1727513681,13004.871125459998,64.17732339000213,53457.64240080001 2024-09-28,08:54:43.000,272,10995015,12845,0,1727513682,13004.770080809998,64.05043904999911,53457.63541368 2024-09-28,08:54:44.000,272,10994978,12685,0,1727513683,13004.783553429988,63.97289861999889,53457.61445232 2024-09-28,08:54:45.000,272,10995008,12805,0,1727513684,13004.729662949998,63.89535818999866,53457.6074652 2024-09-28,08:54:46.000,272,10994985,13005,0,1727513685,13004.736399259993,63.796670370000356,53457.63541368 2024-09-28,08:54:47.000,272,10994959,12765,0,1727513686,13004.716190329993,63.76847385000292,53457.56554248 2024-09-28,08:54:48.000,272,10995023,12965,0,1727513687,13004.669036159998,63.69093342000269,53457.628426560004 2024-09-28,08:54:49.000,272,10994970,12805,0,1727513688,13004.648827229998,63.66273689999798,53457.55855536 2024-09-28,08:54:50.000,272,10995012,12765,0,1727513689,13004.581464130002,63.620442120001826,53457.58650384 2024-09-28,08:54:51.000,272,10994976,12805,0,1727513690,13004.574727819992,63.54995082000096,53457.55156824001 2024-09-28,08:54:52.000,272,10995004,12845,0,1727513691,13004.547782579997,63.507656040004804,53457.50265840001 2024-09-28,08:54:53.000,272,10995086,12805,0,1727513692,13004.534309959992,63.42306647999794,53457.48868416 2024-09-28,08:54:54.000,272,10995004,13125,0,1727513693,13004.527573649997,63.38077170000179,53457.4677228 2024-09-28,08:54:55.000,272,10995067,13005,0,1727513694,13004.514101029992,63.28913301000284,53457.460735680004 2024-09-28,08:54:56.000,272,10994987,12765,0,1727513695,13004.507364719997,63.275034750004124,53457.43278720001 2024-09-28,08:54:57.000,272,10994982,12685,0,1727513696,13004.541046270002,63.13405215000239,53457.43278720001 2024-09-28,08:54:58.000,272,10994994,12605,0,1727513697,13004.507364719997,63.07060998000088,53457.3978516 2024-09-28,08:54:59.000,272,10994988,12605,0,1727513698,13004.493892099992,62.993069550000655,53457.362916000005 2024-09-28,08:55:00.000,272,10994966,12565,0,1727513699,13004.507364719997,62.90847999000107,53457.3279804 2024-09-28,08:55:01.000,272,10995016,13005,0,1727513700,13004.514101029992,62.83093956000084,53457.27208344 2024-09-28,08:55:02.000,272,10994970,13125,0,1727513701,13004.520837340002,62.78864478000469,53457.33496752001 2024-09-28,08:55:03.000,272,10995026,12685,0,1727513702,13004.520837340002,62.67585870000039,53457.2581092 2024-09-28,08:55:04.000,272,10994978,13205,0,1727513703,13004.514101029992,62.65471131000231,53457.195225120005 2024-09-28,08:55:05.000,272,10994997,12805,0,1727513704,13004.514101029992,62.591269140000804,53457.18125088 2024-09-28,08:55:06.000,272,10994950,12605,0,1727513705,13004.520837340002,62.534876099998655,53457.195225120005 2024-09-28,08:55:07.000,272,10994985,12965,0,1727513706,13004.507364719997,62.49963045000186,53457.16727664001 2024-09-28,08:55:08.000,272,10994978,12965,0,1727513707,13004.487155789997,62.46438479999779,53457.13234104 2024-09-28,08:55:09.000,272,10994976,12645,0,1727513708,13004.446737929997,62.45028653999907,53457.076444080005 2024-09-28,08:55:10.000,272,10994978,12885,0,1727513709,13004.440001620002,62.47143393000442,53457.09041832 2024-09-28,08:55:11.000,272,10994982,12725,0,1727513710,13004.399583760001,62.46438479999779,53457.0834312 2024-09-28,08:55:12.000,272,10995026,12605,0,1727513711,13004.372638519992,62.45733566999843,53457.006572880004 2024-09-28,08:55:13.000,272,10994974,12605,0,1727513712,13004.359165900001,62.49963045000186,53457.04150848 2024-09-28,08:55:14.000,272,10994968,12845,0,1727513713,13004.318748040001,62.541925229998014,53456.957663040004 2024-09-28,08:55:15.000,272,10995007,12845,0,1727513714,13004.264857559996,62.51372871000058,53456.92272744 2024-09-28,08:55:16.000,272,10995007,12885,0,1727513715,13004.17728553,62.57012175000273,53456.86683048 2024-09-28,08:55:17.000,272,10994964,12725,0,1727513716,13004.10992242999,62.57012175000273,53456.82490776 2024-09-28,08:55:18.000,272,10994995,13005,0,1727513717,13004.082977189995,62.57012175000273,53456.84586912 2024-09-28,08:55:19.000,272,10994978,12605,0,1727513718,13004.002141469995,62.577170880002086,53456.74804944 2024-09-28,08:55:20.000,272,10994965,12805,0,1727513719,13003.921305749995,62.59831827000016,53456.74804944 2024-09-28,08:55:21.000,272,10995019,12805,0,1727513720,13003.820261099994,62.64766218000295,53456.66420400001 2024-09-28,08:55:22.000,272,10995025,12645,0,1727513721,13003.752897999999,62.66176044000167,53456.692152480005 2024-09-28,08:55:23.000,272,10994988,12925,0,1727513722,13003.658589659994,62.70405521999783,53456.587345679996 2024-09-28,08:55:24.000,272,10994983,12605,0,1727513723,13003.564281319988,62.767497389999335,53456.58035856 2024-09-28,08:55:25.000,272,10995004,13085,0,1727513724,13003.503654529988,62.809792170002765,53456.5593972 2024-09-28,08:55:26.000,272,10995017,12805,0,1727513725,13003.436291429993,62.873234340004274,53456.53144872 2024-09-28,08:55:27.000,272,10994952,13125,0,1727513726,13003.375664639992,62.936676509998506,53456.50350024 2024-09-28,08:55:28.000,272,10994982,12885,0,1727513727,13003.288092609997,62.97192216000258,53456.475551760006 2024-09-28,08:55:29.000,272,10994963,12965,0,1727513728,13003.220729510002,63.05651172000216,53456.44760328001 2024-09-28,08:55:30.000,272,10994993,12965,0,1727513729,13003.173575339992,63.12700302000303,53456.3847192 2024-09-28,08:55:31.000,272,10995000,12765,0,1727513730,13003.173575339992,63.20454345000326,53456.39170632 2024-09-28,08:55:32.000,272,10994967,12965,0,1727513731,13003.133157479991,63.267985620004765,53456.39170632 2024-09-28,08:55:33.000,272,10994983,12725,0,1727513732,13003.065794379996,63.345526049997716,53456.3847192 2024-09-28,08:55:34.000,272,10994994,12805,0,1727513733,13003.03884914,63.43011561000458,53456.356770720005 2024-09-28,08:55:35.000,272,10994996,12605,0,1727513734,13002.97822235,63.51470517000416,53456.37074496 2024-09-28,08:55:36.000,272,10995023,12565,0,1727513735,13002.97822235,63.571098209999036,53456.356770720005 2024-09-28,08:55:37.000,272,10995032,13005,0,1727513736,13002.93780449,63.676835160003975,53456.32183512 2024-09-28,08:55:38.000,272,10994974,12805,0,1727513737,13002.93780449,63.76847385000292,53456.34978360001 2024-09-28,08:55:39.000,272,10995012,12965,0,1727513738,13002.97148603999,63.87421080000058,53456.39170632 2024-09-28,08:55:40.000,272,10994990,12645,0,1727513739,13002.93780449,64.00814427000296,53456.356770720005 2024-09-28,08:55:41.000,272,10994972,12645,0,1727513740,13002.95801342,64.0997829600019,53456.36375784 2024-09-28,08:55:42.000,272,10995022,12485,0,1727513741,13002.95127710999,64.17732339000213,53456.405680560005 2024-09-28,08:55:43.000,272,10995036,12565,0,1727513742,13002.991694969991,64.28306033999979,53456.405680560005 2024-09-28,08:55:44.000,272,10994955,12685,0,1727513743,13003.01864021,64.37469902999874,53456.46157752 2024-09-28,08:55:45.000,272,10994993,12605,0,1727513744,13003.052321759991,64.4451903299996,53456.46157752 2024-09-28,08:55:46.000,272,10994973,12805,0,1727513745,13003.05905807,64.58617293000134,53456.489526 2024-09-28,08:55:47.000,272,10995008,12885,0,1727513746,13003.112948549991,64.691909879999,53456.489526 2024-09-28,08:55:48.000,272,10994996,12885,0,1727513747,13003.119684860001,64.72010640000371,53456.5593972 2024-09-28,08:55:49.000,272,10994948,12885,0,1727513748,13003.187047959997,64.82584335000138,53456.63625552001 2024-09-28,08:55:50.000,272,10994967,12765,0,1727513749,13003.227465819997,64.93158029999904,53456.63625552001 2024-09-28,08:55:51.000,272,10995005,12925,0,1727513750,13003.247674749997,65.00207159999991,53456.72708808 2024-09-28,08:55:52.000,272,10994982,12605,0,1727513751,13003.261147370002,65.07961203000013,53456.76202368001 2024-09-28,08:55:53.000,272,10995026,12805,0,1727513752,13003.308301539997,65.14305420000164,53456.741062320005 2024-09-28,08:55:54.000,272,10995021,12765,0,1727513753,13003.389137259997,65.17829984999844,53456.81792064 2024-09-28,08:55:55.000,272,10994994,12685,0,1727513754,13003.382400950002,65.23469289000059,53456.92971456001 2024-09-28,08:55:56.000,272,10995003,12885,0,1727513755,13003.422818810002,65.32633157999953,53456.89477896 2024-09-28,08:55:57.000,272,10994973,12565,0,1727513756,13003.409346189997,65.38977375000104,53456.95067592001 2024-09-28,08:55:58.000,272,10995006,12845,0,1727513757,13003.490181909998,65.44616679000319,53457.006572880004 2024-09-28,08:55:59.000,272,10995005,12525,0,1727513758,13003.483445600003,65.47436331000063,53457.09740544001 2024-09-28,08:56:00.000,272,10995067,12765,0,1727513759,13003.544072389988,65.5448546100015,53457.13234104 2024-09-28,08:56:01.000,272,10995000,12885,0,1727513760,13003.584490249988,65.58010025999829,53457.2231736 2024-09-28,08:56:02.000,272,10995000,12645,0,1727513761,13003.658589659994,65.67878808000387,53457.20919936 2024-09-28,08:56:03.000,272,10994967,12605,0,1727513762,13003.712480139999,65.69288634000259,53457.2581092 2024-09-28,08:56:04.000,272,10994974,13045,0,1727513763,13003.76637061999,65.77042677000281,53457.314006160006 2024-09-28,08:56:05.000,272,10994960,12685,0,1727513764,13003.793315859999,65.79862329000025,53457.34894176 2024-09-28,08:56:06.000,272,10995018,12685,0,1727513765,13003.83373372,65.80567241999961,53457.41881296 2024-09-28,08:56:07.000,272,10995016,12685,0,1727513766,13003.901096819995,65.81272154999897,53457.47470992001 2024-09-28,08:56:08.000,272,10995043,12805,0,1727513767,13003.941514679995,65.82681980999769,53457.54458112 2024-09-28,08:56:09.000,272,10995004,12725,0,1727513768,13004.05603195,65.80567241999961,53457.59349096 2024-09-28,08:56:10.000,272,10995004,12845,0,1727513769,13004.08971349999,65.76337764000345,53457.55855536 2024-09-28,08:56:11.000,272,10995009,12805,0,1727513770,13004.204230769996,65.76337764000345,53457.66336216 2024-09-28,08:56:12.000,272,10994965,12805,0,1727513771,13004.278330180001,65.65764068999852,53457.76816896001 2024-09-28,08:56:13.000,272,10994994,12645,0,1727513772,13004.359165900001,65.6435424299998,53457.77515608 2024-09-28,08:56:14.000,272,10994989,12845,0,1727513773,13004.440001620002,65.58010025999829,53457.81009168001 2024-09-28,08:56:15.000,272,10995021,12725,0,1727513774,13004.527573649997,65.53075635000278,53457.88695000001 2024-09-28,08:56:16.000,272,10995021,12605,0,1727513775,13004.635354609993,65.48141243999999,53457.97079544 2024-09-28,08:56:17.000,272,10995000,12965,0,1727513776,13004.722926639988,65.44616679000319,53457.97079544 2024-09-28,08:56:18.000,272,10994980,12965,0,1727513777,13004.783553429988,65.38977375000104,53457.984769680006 2024-09-28,08:56:19.000,272,10994994,12805,0,1727513778,13004.850916529998,65.28403680000338,53458.04765376 2024-09-28,08:56:20.000,272,10995019,12805,0,1727513779,13004.864389149989,65.26993854000466,53458.082589360005 2024-09-28,08:56:21.000,272,10995033,12885,0,1727513780,13004.891334389999,65.24174201999995,53458.14547344001 2024-09-28,08:56:22.000,272,10994974,12765,0,1727513781,13004.931752249999,65.26288940999802,53458.152460560006 2024-09-28,08:56:23.000,272,10995010,12565,0,1727513782,13004.96543379999,65.19944724000379,53458.19438328001 2024-09-28,08:56:24.000,272,10994969,12845,0,1727513783,13004.958697489994,65.21354550000251,53458.20835752 2024-09-28,08:56:25.000,272,10995016,12645,0,1727513784,13004.96543379999,65.16420158999972,53458.22233176001 2024-09-28,08:56:26.000,272,10994997,12685,0,1727513785,13004.958697489994,65.12895594000292,53458.21534464 2024-09-28,08:56:27.000,272,10994948,12605,0,1727513786,13004.999115349994,65.07256290000078,53458.320151440006 2024-09-28,08:56:28.000,272,10995007,12765,0,1727513787,13004.999115349994,65.05846464000206,53458.27124160001 2024-09-28,08:56:29.000,272,10995002,12845,0,1727513788,13005.059742139994,65.01616985999863,53458.34111280001 2024-09-28,08:56:30.000,272,10994976,12925,0,1727513789,13005.079951069994,64.96682595000311,53458.299190080004 2024-09-28,08:56:31.000,272,10995040,12685,0,1727513790,13005.100159999995,64.89633465000225,53458.31316432001 2024-09-28,08:56:32.000,272,10995033,12725,0,1727513791,13005.140577859995,64.8399416100001,53458.3061772 2024-09-28,08:56:33.000,272,10995025,12645,0,1727513792,13005.15405048,64.8046959600033,53458.36207416001 2024-09-28,08:56:34.000,272,10995000,12685,0,1727513793,13005.13384155,64.72010640000371,53458.39700976 2024-09-28,08:56:35.000,272,10995031,12965,0,1727513794,13005.16752309999,64.63551684000413,53458.39700976 2024-09-28,08:56:36.000,272,10995069,12885,0,1727513795,13005.17425941,64.53682901999855,53458.41098400001 2024-09-28,08:56:37.000,272,10994976,12685,0,1727513796,13005.19446834,64.43814120000025,53458.42495824 2024-09-28,08:56:38.000,272,10994988,12965,0,1727513797,13005.201204649995,64.32535512000322,53458.3760484 2024-09-28,08:56:39.000,272,10995010,12805,0,1727513798,13005.22814988999,64.22666729999764,53458.41098400001 2024-09-28,08:56:40.000,272,10995037,12685,0,1727513799,13005.21467727,64.0997829600019,53458.369061280006 2024-09-28,08:56:41.000,272,10995004,12885,0,1727513800,13005.241622509995,63.99404601000424,53458.35508704 2024-09-28,08:56:42.000,272,10995051,12925,0,1727513801,13005.22814988999,63.83896515000379,53458.42495824 2024-09-28,08:56:43.000,272,10995023,12645,0,1727513802,13005.22814988999,63.71208081000077,53458.38303552 2024-09-28,08:56:44.000,272,10995023,12965,0,1727513803,13005.221413579995,63.59929473000375,53458.39002264001 2024-09-28,08:56:45.000,272,10995029,12925,0,1727513804,13005.2348862,63.47945952000009,53458.32713856 2024-09-28,08:56:46.000,272,10995029,12805,0,1727513805,13005.241622509995,63.36667344000307,53458.27124160001 2024-09-28,08:56:47.000,272,10995033,13205,0,1727513806,13005.21467727,63.275034750004124,53458.28521584 2024-09-28,08:56:48.000,272,10995000,12485,0,1727513807,13005.18773202999,63.1974943200039,53458.17342192001 2024-09-28,08:56:49.000,272,10995032,12645,0,1727513808,13005.140577859995,63.10585562999768,53458.18739616 2024-09-28,08:56:50.000,272,10995005,12725,0,1727513809,13005.120368929995,63.000118680000014,53458.14547344001 2024-09-28,08:56:51.000,272,10995035,12685,0,1727513810,13005.100159999995,62.95782390000386,53458.1664348 2024-09-28,08:56:52.000,272,10995038,12805,0,1727513811,13005.11363262,62.85208694999892,53458.061628 2024-09-28,08:56:53.000,272,10995056,12925,0,1727513812,13005.10689630999,62.78159564999805,53458.061628 2024-09-28,08:56:54.000,272,10995042,12885,0,1727513813,13005.100159999995,62.71110435000446,53458.06861512 2024-09-28,08:56:55.000,272,10994973,12485,0,1727513814,13005.10689630999,62.640613050003594,53458.00573104001 2024-09-28,08:56:56.000,272,10995019,12765,0,1727513815,13005.12710523999,62.56307262000337,53457.95682120001 2024-09-28,08:56:57.000,272,10994996,13005,0,1727513816,13005.10689630999,62.52077783999994,53457.92887272 2024-09-28,08:56:58.000,272,10994985,12965,0,1727513817,13005.06647844999,62.47848306000378,53457.87297576 2024-09-28,08:56:59.000,272,10995013,12645,0,1727513818,13005.05300583,62.44323740999971,53457.81009168001 2024-09-28,08:57:00.000,272,10995035,12645,0,1727513819,13005.059742139994,62.351598720000766,53457.82406592 2024-09-28,08:57:01.000,272,10995006,12765,0,1727513820,13004.972170109999,62.31635307000397,53457.74022048001 2024-09-28,08:57:02.000,272,10995037,12805,0,1727513821,13004.951961179999,62.2458617700031,53457.6074652 2024-09-28,08:57:03.000,272,10995046,12605,0,1727513822,13004.911543319999,62.16127221000352,53457.61445232 2024-09-28,08:57:04.000,272,10995007,12725,0,1727513823,13004.797026049993,62.133075689998805,53457.509645520004 2024-09-28,08:57:05.000,272,10995028,12885,0,1727513824,13004.729662949998,62.182419600001595,53457.481697040006 2024-09-28,08:57:06.000,272,10995015,12765,0,1727513825,13004.675772469993,62.175370470002235,53457.38387736001 2024-09-28,08:57:07.000,272,10995050,13005,0,1727513826,13004.581464130002,62.133075689998805,53457.35592888001 2024-09-28,08:57:08.000,272,10995019,12805,0,1727513827,13004.440001620002,62.189468730000954,53457.2581092 2024-09-28,08:57:09.000,272,10995003,12845,0,1727513828,13004.325484349996,62.16127221000352,53457.146315280006 2024-09-28,08:57:10.000,272,10995029,12565,0,1727513829,13004.23791232,62.175370470002235,53457.0834312 2024-09-28,08:57:11.000,272,10994967,12805,0,1727513830,13004.15034028999,62.140124819998164,53456.99259864 2024-09-28,08:57:12.000,272,10994984,13045,0,1727513831,13004.01561409,62.1471739500048,53456.8738176 2024-09-28,08:57:13.000,272,10995045,12925,0,1727513832,13003.89436051,62.118977430000086,53456.82490776 2024-09-28,08:57:14.000,272,10995021,12965,0,1727513833,13003.779843239994,62.15422308000416,53456.741062320005 2024-09-28,08:57:15.000,272,10995015,12645,0,1727513834,13003.658589659994,62.140124819998164,53456.63625552001 2024-09-28,08:57:16.000,272,10994986,12765,0,1727513835,13003.564281319988,62.09783004000201,53456.53843584 2024-09-28,08:57:17.000,272,10995052,12925,0,1727513836,13003.429555119998,62.11192830000073,53456.46157752 2024-09-28,08:57:18.000,272,10995046,12925,0,1727513837,13003.341983090002,62.11192830000073,53456.3847192 2024-09-28,08:57:19.000,272,10995010,12845,0,1727513838,13003.227465819997,62.08373178000329,53456.286899520004 2024-09-28,08:57:20.000,272,10994989,12805,0,1727513839,13003.092739619991,62.11192830000073,53456.16811848 2024-09-28,08:57:21.000,272,10994999,12445,0,1727513840,13002.97822235,62.126026559999445,53456.119208640004 2024-09-28,08:57:22.000,272,10995035,12685,0,1727513841,13002.8771777,62.11192830000073,53455.98645336 2024-09-28,08:57:23.000,272,10994991,12965,0,1727513842,13002.74918780999,62.09078091000265,53455.88164656 2024-09-28,08:57:24.000,272,10994986,12765,0,1727513843,13002.60772529999,62.133075689998805,53455.82574960001 2024-09-28,08:57:25.000,272,10995007,12965,0,1727513844,13002.479735409994,62.118977430000086,53455.7209428 2024-09-28,08:57:26.000,272,10995012,12765,0,1727513845,13002.345009209988,62.175370470002235,53455.59517464 2024-09-28,08:57:27.000,272,10995012,12925,0,1727513846,13002.183337770002,62.15422308000416,53455.49036784001 2024-09-28,08:57:28.000,272,10995030,12605,0,1727513847,13002.122710980002,62.168321340002876,53455.37158680001 2024-09-28,08:57:29.000,272,10994999,12765,0,1727513848,13001.994721089992,62.189468730000954,53455.231844400005 2024-09-28,08:57:30.000,272,10995040,12685,0,1727513849,13001.886940129996,62.182419600001595,53455.14101184 2024-09-28,08:57:31.000,272,10994993,12845,0,1727513850,13001.765686549996,62.175370470002235,53455.05716640001 2024-09-28,08:57:32.000,272,10995049,12805,0,1727513851,13001.69158713999,62.231763510004384,53455.04319216 2024-09-28,08:57:33.000,272,10995011,12605,0,1727513852,13001.57706987,62.20356698999967,53454.86851416001 2024-09-28,08:57:34.000,272,10995003,12685,0,1727513853,13001.46928890999,62.25291090000246,53454.777681600004 2024-09-28,08:57:35.000,272,10995046,13125,0,1727513854,13001.361507949994,62.29520567999862,53454.67287480001 2024-09-28,08:57:36.000,272,10995089,12685,0,1727513855,13001.273935919999,62.31635307000397,53454.60300360001 2024-09-28,08:57:37.000,272,10995036,12765,0,1727513856,13001.199836509993,62.28815654999926,53454.50518392001 2024-09-28,08:57:38.000,272,10995006,12925,0,1727513857,13001.085319239988,62.34454959000141,53454.40037712 2024-09-28,08:57:39.000,272,10995042,12805,0,1727513858,13001.051637689998,62.400942630003556,53454.30255744 2024-09-28,08:57:40.000,272,10995020,12765,0,1727513859,13000.977538279993,62.42913915000099,53454.274608960004 2024-09-28,08:57:41.000,272,10995036,12885,0,1727513860,13000.883229940002,62.48553219000314,53454.20473776 2024-09-28,08:57:42.000,272,10995049,12725,0,1727513861,13000.788921599997,62.54897436000465,53454.09294384 2024-09-28,08:57:43.000,272,10995008,12965,0,1727513862,13000.741767430001,62.61241652999888,53454.02307264 2024-09-28,08:57:44.000,272,10995024,12885,0,1727513863,13000.647459089996,62.66176044000167,53453.9741628 2024-09-28,08:57:45.000,272,10995035,13005,0,1727513864,13000.573359679991,62.7393008700019,53453.89730448 2024-09-28,08:57:46.000,272,10995011,12885,0,1727513865,13000.526205509996,62.760448259999976,53453.7994848 2024-09-28,08:57:47.000,272,10995059,12885,0,1727513866,13000.43189716999,62.83093956000084,53453.76454920001 2024-09-28,08:57:48.000,272,10994987,12725,0,1727513867,13000.35779776,62.866185210004915,53453.6597424 2024-09-28,08:57:49.000,272,10995024,13045,0,1727513868,13000.3173799,62.91552912000043,53453.58288408 2024-09-28,08:57:50.000,272,10994992,12965,0,1727513869,13000.25001679999,62.986020420001296,53453.54096136 2024-09-28,08:57:51.000,272,10995045,12925,0,1727513870,13000.175917389999,63.02126606999809,53453.46410304 2024-09-28,08:57:52.000,272,10995016,12805,0,1727513871,13000.135499529999,63.09175736999896,53453.37327048 2024-09-28,08:57:53.000,272,10995015,12605,0,1727513872,13000.068136429989,63.15519954000047,53453.35929624001 2024-09-28,08:57:54.000,272,10994986,12645,0,1727513873,13000.068136429989,63.232739970000694,53453.2754508 2024-09-28,08:57:55.000,272,10995014,12685,0,1727513874,13000.007509639989,63.2961821400022,53453.14968264 2024-09-28,08:57:56.000,272,10995040,12805,0,1727513875,12999.973828089998,63.38077170000179,53453.121734160006 2024-09-28,08:57:57.000,272,10994985,12925,0,1727513876,12999.980564399993,63.451263000002655,53453.051862960005 2024-09-28,08:57:58.000,272,10995002,13085,0,1727513877,12999.967091779989,63.571098209999036,53452.94705616001 2024-09-28,08:57:59.000,272,10995058,12805,0,1727513878,12999.953619159998,63.66273689999798,53452.87718496001 2024-09-28,08:58:00.000,272,10995040,12805,0,1727513879,12999.967091779989,63.76142472000356,53452.86321072 2024-09-28,08:58:01.000,272,10995024,12725,0,1727513880,12999.940146539993,63.853063410002505,53452.765391040004 2024-09-28,08:58:02.000,272,10995051,13125,0,1727513881,12999.953619159998,63.94470210000145,53452.77936528001 2024-09-28,08:58:03.000,272,10994992,12845,0,1727513882,12999.960355469993,64.05748817999847,53452.70949408001 2024-09-28,08:58:04.000,272,10995055,12925,0,1727513883,12999.980564399993,64.14207773999806,53452.6815456 2024-09-28,08:58:05.000,272,10995028,12925,0,1727513884,13000.020982259994,64.247814690003,53452.667571360005 2024-09-28,08:58:06.000,272,10995069,12685,0,1727513885,13000.041191189994,64.30420772999787,53452.667571360005 2024-09-28,08:58:07.000,272,10995052,12725,0,1727513886,13000.074872739999,64.41699381000217,53452.62564864 2024-09-28,08:58:08.000,272,10995031,13165,0,1727513887,13000.14897214999,64.48748511000304,53452.618661520006 2024-09-28,08:58:09.000,272,10995046,12765,0,1727513888,13000.18939000999,64.56502554000326,53452.60468728 2024-09-28,08:58:10.000,272,10995073,12885,0,1727513889,13000.22980786999,64.62141857999814,53452.52084184001 2024-09-28,08:58:11.000,272,10995044,12925,0,1727513890,13000.3173799,64.71305727000436,53452.5767388 2024-09-28,08:58:12.000,272,10995065,12685,0,1727513891,13000.364534069995,64.76240117999987,53452.54180320001 2024-09-28,08:58:13.000,272,10995029,12525,0,1727513892,13000.39147930999,64.86108899999817,53452.548790320005 2024-09-28,08:58:14.000,272,10995041,12725,0,1727513893,13000.45210609999,64.96682595000311,53452.54180320001 2024-09-28,08:58:15.000,272,10995051,12965,0,1727513894,13000.526205509996,65.00207159999991,53452.55577744 2024-09-28,08:58:16.000,272,10995044,13045,0,1727513895,13000.607041229996,65.1148576800042,53452.55577744 2024-09-28,08:58:17.000,272,10995019,12645,0,1727513896,13000.607041229996,65.17829984999844,53452.54180320001 2024-09-28,08:58:18.000,272,10995057,12645,0,1727513897,13000.674404329991,65.26288940999802,53452.54180320001 2024-09-28,08:58:19.000,272,10995076,12725,0,1727513898,13000.701349570001,65.33338070999889,53452.597700160004 2024-09-28,08:58:20.000,272,10995038,12805,0,1727513899,13000.748503739997,65.40387200999976,53452.5767388 2024-09-28,08:58:21.000,272,10995053,13125,0,1727513900,13000.788921599997,65.42501939999784,53452.618661520006 2024-09-28,08:58:22.000,272,10995029,12645,0,1727513901,13000.856284699992,65.51665809000406,53452.64661 2024-09-28,08:58:23.000,272,10995040,12485,0,1727513902,13000.896702559992,65.60124765000364,53452.64661 2024-09-28,08:58:24.000,272,10995058,12765,0,1727513903,13000.916911489992,65.67878808000387,53452.6815456 2024-09-28,08:58:25.000,272,10995046,13045,0,1727513904,13000.964065660002,65.72108286000002,53452.68853272001 2024-09-28,08:58:26.000,272,10995078,12925,0,1727513905,13001.011219829998,65.79157416000089,53452.6815456 2024-09-28,08:58:27.000,272,10995056,13045,0,1727513906,13001.031428759998,65.87616372000048,53452.72346832 2024-09-28,08:58:28.000,272,10995040,12765,0,1727513907,13001.051637689998,65.96780240999942,53452.70949408001 2024-09-28,08:58:29.000,272,10995097,12765,0,1727513908,13001.065110310003,65.98190066999814,53452.7514168 2024-09-28,08:58:30.000,272,10995078,12885,0,1727513909,13001.031428759998,66.02419545000157,53452.77936528001 2024-09-28,08:58:31.000,272,10995041,12925,0,1727513910,13001.058373999993,66.06649022999773,53452.79333952 2024-09-28,08:58:32.000,272,10995035,12725,0,1727513911,13001.071846619998,66.03124458000093,53452.81430088 2024-09-28,08:58:33.000,272,10995038,13005,0,1727513912,13001.051637689998,66.08763762000308,53452.786352400006 2024-09-28,08:58:34.000,272,10995045,12925,0,1727513913,13001.071846619998,66.09468675000244,53452.82827512001 2024-09-28,08:58:35.000,272,10995038,12565,0,1727513914,13001.051637689998,66.06649022999773,53452.80032664 2024-09-28,08:58:36.000,272,10995038,12765,0,1727513915,13000.977538279993,66.03829371000029,53452.80731376001 2024-09-28,08:58:37.000,272,10995076,13125,0,1727513916,13001.011219829998,65.9537041500007,53452.786352400006 2024-09-28,08:58:38.000,272,10995054,12965,0,1727513917,13000.997747209993,65.87616372000048,53452.821288 2024-09-28,08:58:39.000,272,10995028,12725,0,1727513918,13000.984274590002,65.82681980999769,53452.84224936 2024-09-28,08:58:40.000,272,10995064,12725,0,1727513919,13000.964065660002,65.79157416000089,53452.79333952 2024-09-28,08:58:41.000,272,10995030,12685,0,1727513920,13000.977538279993,65.72108286000002,53452.81430088 2024-09-28,08:58:42.000,272,10995034,12685,0,1727513921,13000.970801969997,65.65764068999852,53452.73744256001 2024-09-28,08:58:43.000,272,10995048,12445,0,1727513922,13000.991010899997,65.60124765000364,53452.7514168 2024-09-28,08:58:44.000,272,10995024,12765,0,1727513923,13000.984274590002,65.55190374000085,53452.618661520006 2024-09-28,08:58:45.000,272,10995030,12925,0,1727513924,13000.950593039997,65.48141243999999,53452.61167440001 2024-09-28,08:58:46.000,272,10995059,13085,0,1727513925,13000.977538279993,65.42501939999784,53452.56276456001 2024-09-28,08:58:47.000,272,10995025,12925,0,1727513926,13000.984274590002,65.3968228800004,53452.54180320001 2024-09-28,08:58:48.000,272,10995049,12565,0,1727513927,13001.004483520002,65.36862636000296,53452.499880480005 2024-09-28,08:58:49.000,272,10995064,12965,0,1727513928,13001.044901380003,65.30518419000146,53452.430009280004 2024-09-28,08:58:50.000,272,10995092,12605,0,1727513929,13001.058373999993,65.2487911499993,53452.42302216001 2024-09-28,08:58:51.000,272,10995034,12845,0,1727513930,13001.051637689998,65.26993854000466,53452.32520248001 2024-09-28,08:58:52.000,272,10995063,12725,0,1727513931,13001.044901380003,65.22059463000187,53452.23436992001 2024-09-28,08:58:53.000,272,10995017,12965,0,1727513932,13001.051637689998,65.1853489799978,53452.1924472 2024-09-28,08:58:54.000,272,10995054,12605,0,1727513933,13001.024692450002,65.19239811000443,53452.20642144001 2024-09-28,08:58:55.000,272,10995064,12885,0,1727513934,13001.017956139993,65.12190681000357,53452.15052448 2024-09-28,08:58:56.000,272,10995018,12645,0,1727513935,13001.017956139993,65.07961203000013,53452.08764040001 2024-09-28,08:58:57.000,272,10995065,12885,0,1727513936,13000.970801969997,65.06551377000142,53452.03174344 2024-09-28,08:58:58.000,272,10995033,12965,0,1727513937,13000.957329349993,65.01616985999863,53451.96885936001 2024-09-28,08:58:59.000,272,10995068,12925,0,1727513938,13000.883229940002,64.99502247000055,53451.878026800005 2024-09-28,08:59:00.000,272,10995057,12885,0,1727513939,13000.795657909992,64.97387508000247,53451.89898816001 2024-09-28,08:59:01.000,272,10995044,12845,0,1727513940,13000.735031119992,64.9527276900044,53451.780207120006 2024-09-28,08:59:02.000,272,10995072,13005,0,1727513941,13000.640722780001,64.85403986999881,53451.68238744001 2024-09-28,08:59:03.000,272,10995044,12525,0,1727513942,13000.60030492,64.79059770000458,53451.661426080005 2024-09-28,08:59:04.000,272,10995003,12885,0,1727513943,13000.49252395999,64.74830292000115,53451.55661928001 2024-09-28,08:59:05.000,272,10995058,12765,0,1727513944,13000.39147930999,64.74125379000179,53451.47277384 2024-09-28,08:59:06.000,272,10995053,12845,0,1727513945,13000.27022572999,64.61436944999878,53451.374954160005 2024-09-28,08:59:07.000,272,10995056,13125,0,1727513946,13000.23654418,64.5579764100039,53451.277134480006 2024-09-28,08:59:08.000,272,10995044,12925,0,1727513947,13000.122026909994,64.48748511000304,53451.18630192 2024-09-28,08:59:09.000,272,10995080,12805,0,1727513948,13000.027718569989,64.42404294000153,53451.088482240004 2024-09-28,08:59:10.000,272,10994978,12765,0,1727513949,12999.926673919988,64.37469902999874,53451.01162392001 2024-09-28,08:59:11.000,272,10995020,12765,0,1727513950,12999.818892959993,64.33945338000194,53450.97668832 2024-09-28,08:59:12.000,272,10995043,13085,0,1727513951,12999.704375690002,64.24076556000364,53450.83694592 2024-09-28,08:59:13.000,272,10995077,13125,0,1727513952,12999.650485209997,64.17027426000277,53450.78803608 2024-09-28,08:59:14.000,272,10995004,12805,0,1727513953,12999.509022699996,64.08568470000318,53450.68322928 2024-09-28,08:59:15.000,272,10995048,13005,0,1727513954,12999.428186979996,64.09273383000254,53450.585409600004 2024-09-28,08:59:16.000,272,10994997,12925,0,1727513955,12999.367560189996,63.96584948999953,53450.54348688 2024-09-28,08:59:17.000,272,10995014,12685,0,1727513956,12999.34061495,63.90240731999802,53450.4456672 2024-09-28,08:59:18.000,272,10995034,12925,0,1727513957,12999.21262505999,63.867161670001224,53450.29195056001 2024-09-28,08:59:19.000,272,10995048,12645,0,1727513958,12999.13852565,63.76142472000356,53450.24304072001 2024-09-28,08:59:20.000,272,10995077,13005,0,1727513959,12999.07789886,63.69798255000205,53450.082336960004 2024-09-28,08:59:21.000,272,10995011,12605,0,1727513960,12999.01053575999,63.64863863999926,53449.984517280005 2024-09-28,08:59:22.000,272,10995029,12645,0,1727513961,12998.94990896999,63.585196469997754,53449.99849152 2024-09-28,08:59:23.000,272,10995047,12965,0,1727513962,12998.835391699999,63.507656040004804,53449.914646080004 2024-09-28,08:59:24.000,272,10995007,12725,0,1727513963,12998.707401809988,63.43011561000458,53449.83080064 2024-09-28,08:59:25.000,272,10995027,12605,0,1727513964,12998.653511329998,63.42306647999794,53449.71201960001 2024-09-28,08:59:26.000,272,10995007,12805,0,1727513965,12998.552466679997,63.36667344000307,53449.65612264 2024-09-28,08:59:27.000,272,10995007,12765,0,1727513966,12998.464894650002,63.33847691999836,53449.54432872001 2024-09-28,08:59:28.000,272,10995020,12605,0,1727513967,12998.330168449997,63.33847691999836,53449.4674704 2024-09-28,08:59:29.000,272,10995057,12765,0,1727513968,12998.18196963,63.33847691999836,53449.3975992 2024-09-28,08:59:30.000,272,10995091,12645,0,1727513969,12998.08092498,63.35257518000435,53449.33471512001 2024-09-28,08:59:31.000,272,10995048,12885,0,1727513970,12998.027034499995,63.35962431000371,53449.25785680001 2024-09-28,08:59:32.000,272,10995043,12645,0,1727513971,12997.946198779995,63.41601734999858,53449.18798560001 2024-09-28,08:59:33.000,272,10995055,12605,0,1727513972,12997.87209936999,63.444213870003296,53449.09016592001 2024-09-28,08:59:34.000,272,10995053,12605,0,1727513973,12997.845154129995,63.47241039000073,53449.0133076 2024-09-28,08:59:35.000,272,10995026,12925,0,1727513974,12997.77105471999,63.507656040004804,53448.929462160006 2024-09-28,08:59:36.000,272,10995059,12805,0,1727513975,12997.81820889,63.53585256000224,53448.83164248001 2024-09-28,08:59:37.000,272,10995042,12885,0,1727513976,12997.744109479994,63.55699995000032,53448.83164248001 2024-09-28,08:59:38.000,272,10995018,12845,0,1727513977,12997.7575821,63.620442120001826,53448.74779704 2024-09-28,08:59:39.000,272,10995058,12445,0,1727513978,12997.737373169999,63.65568776999862,53448.66395160001 2024-09-28,08:59:40.000,272,10995033,12725,0,1727513979,12997.696955309999,63.683884290003334,53448.63600312001 2024-09-28,08:59:41.000,272,10994997,12965,0,1727513980,12997.656537449999,63.72617906999949,53448.58010616 2024-09-28,08:59:42.000,272,10995020,12685,0,1727513981,12997.609383279989,63.789621240001,53448.51722208001 2024-09-28,08:59:43.000,272,10995020,12725,0,1727513982,12997.542020179993,63.860112540001865,53448.41940240001 2024-09-28,08:59:44.000,272,10995057,12605,0,1727513983,12997.494866009998,63.96584948999953,53448.426389520006 2024-09-28,08:59:45.000,272,10994991,12845,0,1727513984,12997.393821359998,64.00814427000296,53448.377479680006 2024-09-28,08:59:46.000,272,10994990,12685,0,1727513985,12997.333194569997,64.09273383000254,53448.32158272 2024-09-28,08:59:47.000,272,10994996,12845,0,1727513986,12997.292776709997,64.1350286099987,53448.30062136001 2024-09-28,08:59:48.000,272,10994984,12845,0,1727513987,12997.252358849997,64.22666729999764,53448.258698640006 2024-09-28,08:59:49.000,272,10995019,12845,0,1727513988,12997.238886229992,64.29715859999851,53448.2447244 2024-09-28,08:59:50.000,272,10994977,13045,0,1727513989,12997.218677299992,64.33240425000258,53448.1748532 2024-09-28,08:59:51.000,272,10995007,12565,0,1727513990,12997.232149919997,64.45223945999896,53448.16786608 2024-09-28,08:59:52.000,272,10995003,12845,0,1727513991,12997.232149919997,64.5579764100039,53448.16087896001 2024-09-28,08:59:53.000,272,10995051,12965,0,1727513992,12997.292776709997,64.67781162000028,53448.12594336 2024-09-28,08:59:54.000,272,10995038,13045,0,1727513993,12997.333194569997,64.82584335000138,53448.14690472 2024-09-28,08:59:55.000,272,10994979,12885,0,1727513994,12997.373612429998,64.96682595000311,53448.13293048001 2024-09-28,08:59:56.000,272,10994996,12925,0,1727513995,12997.400557669993,65.12895594000292,53448.188827440004 2024-09-28,08:59:57.000,272,10995006,13005,0,1727513996,12997.393821359998,65.25584027999867,53448.18184032001 2024-09-28,08:59:58.000,272,10995011,12965,0,1727513997,12997.434239219998,65.42501939999784,53448.20280168001 2024-09-28,08:59:59.000,272,10995022,12685,0,1727513998,12997.447711839988,65.60124765000364,53448.19581456 2024-09-28,09:00:00.000,272,10995019,12645,0,1727513999,12997.494866009998,65.72813198999938,53448.19581456 2024-09-28,09:00:01.000,272,10995024,12805,0,1727514000,12997.521811249993,65.86206546000176,53448.25171152001 2024-09-28,09:00:02.000,272,10995005,12685,0,1727514001,12997.528547559989,65.96075328000006,53448.26568576 2024-09-28,09:00:03.000,272,10995047,12645,0,1727514002,12997.575701729998,66.12993239999923,53448.28664712 2024-09-28,09:00:04.000,272,10995050,12365,0,1727514003,12997.562229109993,66.20747282999946,53448.37049256001 2024-09-28,09:00:05.000,272,10995021,12805,0,1727514004,12997.589174349989,66.25681674000225,53448.36350544 2024-09-28,09:00:06.000,272,10995009,12765,0,1727514005,12997.616119589999,66.29206238999905,53448.39145392 2024-09-28,09:00:07.000,272,10995043,12765,0,1727514006,12997.616119589999,66.34140630000184,53448.39145392 2024-09-28,09:00:08.000,272,10995040,12765,0,1727514007,12997.636328519999,66.39779934000398,53448.426389520006 2024-09-28,09:00:09.000,272,10994978,12885,0,1727514008,12997.717164239999,66.40484847000334,53448.4892736 2024-09-28,09:00:10.000,272,10994975,12845,0,1727514009,12997.683482689994,66.45419237999886,53448.49626072001 2024-09-28,09:00:11.000,272,10995022,12685,0,1727514010,12997.7575821,66.41894673000206,53448.53818344001 2024-09-28,09:00:12.000,272,10994984,12925,0,1727514011,12997.784527339994,66.44009412000014,53448.5591448 2024-09-28,09:00:13.000,272,10995041,12645,0,1727514012,12997.89230829999,66.44009412000014,53448.67093872 2024-09-28,09:00:14.000,272,10995012,12925,0,1727514013,12997.99335294999,66.49648716000229,53448.67093872 2024-09-28,09:00:15.000,272,10995033,12965,0,1727514014,12998.067452359996,66.5458310699978,53448.65696448 2024-09-28,09:00:16.000,272,10994992,12845,0,1727514015,12998.208914869996,66.51763455000037,53448.67093872 2024-09-28,09:00:17.000,272,10995038,12765,0,1727514016,12998.283014280001,66.56697846000316,53448.77574552 2024-09-28,09:00:18.000,272,10995021,12645,0,1727514017,12998.411004169997,66.61632236999867,53448.80369400001 2024-09-28,09:00:19.000,272,10994994,13085,0,1727514018,12998.586148230002,66.68681366999954,53448.82465536 2024-09-28,09:00:20.000,272,10994995,12725,0,1727514019,12998.734347049998,66.7573049700004,53448.86657808 2024-09-28,09:00:21.000,272,10994987,12925,0,1727514020,12998.92970003999,66.84189452999999,53448.9434364 2024-09-28,09:00:22.000,272,10994999,12605,0,1727514021,12999.05095361999,66.94763147999765,53448.99933336001 2024-09-28,09:00:23.000,272,10995017,12725,0,1727514022,12999.17894351,67.01812277999852,53449.06920456001 2024-09-28,09:00:24.000,272,10995022,12885,0,1727514023,12999.347351259996,67.1168106000041,53449.10414016 2024-09-28,09:00:25.000,272,10995028,12685,0,1727514024,12999.509022699996,67.18730189999769,53449.16003712 2024-09-28,09:00:26.000,272,10995066,12685,0,1727514025,12999.616803659992,67.30713711000135,53449.20195984 2024-09-28,09:00:27.000,272,10995044,12885,0,1727514026,12999.717848309992,67.35648102000414,53449.25785680001 2024-09-28,09:00:28.000,272,10994992,12805,0,1727514027,12999.791947719998,67.42697231999773,53449.25785680001 2024-09-28,09:00:29.000,272,10995031,12965,0,1727514028,12999.919937609993,67.50451274999796,53449.28580528001 2024-09-28,09:00:30.000,272,10995047,12725,0,1727514029,13000.034454879999,67.55385666000075,53449.2927924 2024-09-28,09:00:31.000,272,10995064,12805,0,1727514030,13000.081609049994,67.58205317999818,53449.34170224 2024-09-28,09:00:32.000,272,10995036,13005,0,1727514031,13000.202862629994,67.61729883000226,53449.383624960006 2024-09-28,09:00:33.000,272,10995031,12925,0,1727514032,13000.25001679999,67.63844622000033,53449.432534800006 2024-09-28,09:00:34.000,272,10995069,12845,0,1727514033,13000.33758883,67.6736918700044,53449.48843176 2024-09-28,09:00:35.000,272,10995015,12685,0,1727514034,13000.39147930999,67.68779013000312,53449.50939312 2024-09-28,09:00:36.000,272,10995083,12685,0,1727514035,13000.43189716999,67.64549534999969,53449.530354480004 2024-09-28,09:00:37.000,272,10995029,13045,0,1727514036,13000.49926027,67.63139709000097,53449.50939312 2024-09-28,09:00:38.000,272,10995000,12605,0,1727514037,13000.53294181999,67.61729883000226,53449.5373416 2024-09-28,09:00:39.000,272,10995021,12925,0,1727514038,13000.627250159996,67.58910231000482,53449.55830296 2024-09-28,09:00:40.000,272,10995022,12805,0,1727514039,13000.714822189992,67.56795491999947,53449.530354480004 2024-09-28,09:00:41.000,272,10995056,13085,0,1727514040,13000.755240049992,67.51156188000459,53449.57227720001 2024-09-28,09:00:42.000,272,10995052,12765,0,1727514041,13000.788921599997,67.51156188000459,53449.56529008 2024-09-28,09:00:43.000,272,10995066,12765,0,1727514042,13000.829339459997,67.51861101000395,53449.579264320004 2024-09-28,09:00:44.000,272,10995004,12965,0,1727514043,13000.863021010002,67.41287405999901,53449.551315840006 2024-09-28,09:00:45.000,272,10994998,12885,0,1727514044,13000.856284699992,67.3987758000003,53449.61419992 2024-09-28,09:00:46.000,272,10995050,12805,0,1727514045,13000.896702559992,67.37762841000222,53449.62118704001 2024-09-28,09:00:47.000,272,10995029,12725,0,1727514046,13000.923647800002,67.34943189000478,53449.5373416 2024-09-28,09:00:48.000,272,10994963,12565,0,1727514047,13000.910175179997,67.24369493999984,53449.5373416 2024-09-28,09:00:49.000,272,10995015,12965,0,1727514048,13000.910175179997,67.20844929000305,53449.58625144 2024-09-28,09:00:50.000,272,10994999,12725,0,1727514049,13000.930384109997,67.16615450999961,53449.5373416 2024-09-28,09:00:51.000,272,10995015,12765,0,1727514050,13000.937120419992,67.10976147000474,53449.52336736001 2024-09-28,09:00:52.000,272,10995018,12805,0,1727514051,13000.889966249997,67.06041756000195,53449.44650904 2024-09-28,09:00:53.000,272,10995018,13005,0,1727514052,13000.943856730002,66.99697539000044,53449.40458632001 2024-09-28,09:00:54.000,272,10995031,12565,0,1727514053,13000.950593039997,66.91943496000022,53449.3975992 2024-09-28,09:00:55.000,272,10995024,13085,0,1727514054,13000.937120419992,66.89828757000214,53449.36965072 2024-09-28,09:00:56.000,272,10995049,12925,0,1727514055,13001.004483520002,66.73615758000233,53449.37663784001 2024-09-28,09:00:57.000,272,10995029,12765,0,1727514056,13001.044901380003,66.63746976000402,53449.36965072 2024-09-28,09:00:58.000,272,10995026,12925,0,1727514057,13001.051637689998,66.56697846000316,53449.34868936 2024-09-28,09:00:59.000,272,10995000,12965,0,1727514058,13001.058373999993,66.48238890000357,53449.243882560004 2024-09-28,09:01:00.000,272,10994984,12605,0,1727514059,13001.159418649993,66.39075021000463,53449.17401136 2024-09-28,09:01:01.000,272,10995021,12845,0,1727514060,13001.193100199998,66.30616064999776,53449.16702424001 2024-09-28,09:01:02.000,272,10995006,12845,0,1727514061,13001.246990679989,66.24271848000353,53449.09016592001 2024-09-28,09:01:03.000,272,10995028,12605,0,1727514062,13001.341299019994,66.2004237000001,53449.076191680004 2024-09-28,09:01:04.000,272,10995040,12845,0,1727514063,13001.38845318999,66.12288326999987,53449.0133076 2024-09-28,09:01:05.000,272,10995055,12485,0,1727514064,13001.42887104999,66.05239196999901,53448.98535912 2024-09-28,09:01:06.000,272,10995040,12725,0,1727514065,13001.482761529995,66.0030480600035,53448.96439776 2024-09-28,09:01:07.000,272,10995023,13005,0,1727514066,13001.543388319995,66.01009719000285,53448.87356520001 2024-09-28,09:01:08.000,272,10995041,12925,0,1727514067,13001.5972788,65.99599893000413,53448.810681120005 2024-09-28,09:01:09.000,272,10995013,13085,0,1727514068,13001.5972788,65.97485153999878,53448.7687584 2024-09-28,09:01:10.000,272,10995072,13005,0,1727514069,13001.583806179995,65.96075328000006,53448.68491296001 2024-09-28,09:01:11.000,272,10995006,12645,0,1727514070,13001.63096034999,65.98894980000478,53448.65696448 2024-09-28,09:01:12.000,272,10995032,12965,0,1727514071,13001.59054248999,66.04534283999965,53448.60106752 2024-09-28,09:01:13.000,272,10995027,13005,0,1727514072,13001.55012462999,66.05239196999901,53448.573119040004 2024-09-28,09:01:14.000,272,10995063,12805,0,1727514073,13001.55012462999,66.07353936000436,53448.545170560006 2024-09-28,09:01:15.000,272,10995010,12765,0,1727514074,13001.462552599995,66.15107979000459,53448.44735088001 2024-09-28,09:01:16.000,272,10995037,12965,0,1727514075,13001.401925809994,66.1651780500033,53448.41241528 2024-09-28,09:01:17.000,272,10995047,12965,0,1727514076,13001.307617469989,66.23566935000417,53448.34953120001 2024-09-28,09:01:18.000,272,10994993,12845,0,1727514077,13001.220045439994,66.27796413000033,53448.3145956 2024-09-28,09:01:19.000,272,10995018,12725,0,1727514078,13001.105528169988,66.36255368999991,53448.258698640006 2024-09-28,09:01:20.000,272,10994999,12965,0,1727514079,13000.964065660002,66.43304499000078,53448.2447244 2024-09-28,09:01:21.000,272,10995061,12685,0,1727514080,13000.856284699992,66.46124150999822,53448.16087896001 2024-09-28,09:01:22.000,272,10994982,13045,0,1727514081,13000.721558500001,66.56697846000316,53448.07703352 2024-09-28,09:01:23.000,272,10995018,12725,0,1727514082,13000.607041229996,66.64451889000338,53448.06305928001 2024-09-28,09:01:24.000,272,10995039,12605,0,1727514083,13000.465578719995,66.67271541000082,53447.96523960001 2024-09-28,09:01:25.000,272,10994991,12685,0,1727514084,13000.364534069995,66.77140322999912,53447.94427824001 2024-09-28,09:01:26.000,272,10994987,12805,0,1727514085,13000.25675311,66.84189452999999,53447.923316880006 2024-09-28,09:01:27.000,272,10995035,12725,0,1727514086,13000.16918107999,66.89828757000214,53447.86741992001 2024-09-28,09:01:28.000,272,10995053,12605,0,1727514087,13000.12876321999,66.95468061000429,53447.83947144 2024-09-28,09:01:29.000,272,10995024,12725,0,1727514088,13000.088345359989,67.05336843000259,53447.76960024 2024-09-28,09:01:30.000,272,10995063,12725,0,1727514089,13000.068136429989,67.12385973000346,53447.7206904 2024-09-28,09:01:31.000,272,10995044,12885,0,1727514090,13000.034454879999,67.18730189999769,53447.71370328 2024-09-28,09:01:32.000,272,10995006,12565,0,1727514091,13000.054663809999,67.2507440699992,53447.636844960005 2024-09-28,09:01:33.000,272,10995026,12925,0,1727514092,13000.081609049994,67.28598972000327,53447.60190936 2024-09-28,09:01:34.000,272,10995034,12885,0,1727514093,13000.122026909994,67.3635301500035,53447.636844960005 2024-09-28,09:01:35.000,272,10995058,12965,0,1727514094,13000.10855428999,67.48336535999988,53447.62287072 2024-09-28,09:01:36.000,272,10995012,12685,0,1727514095,13000.18939000999,67.53975840000203,53447.566973760004 2024-09-28,09:01:37.000,272,10995008,12885,0,1727514096,13000.21633525,67.65254447999905,53447.5460124 2024-09-28,09:01:38.000,272,10994997,12765,0,1727514097,13000.27022572999,67.77237969000271,53447.5460124 2024-09-28,09:01:39.000,272,10995045,13085,0,1727514098,13000.324116209995,67.87106751000101,53447.539025280006 2024-09-28,09:01:40.000,272,10995022,12645,0,1727514099,13000.404951929995,68.00500098000339,53447.50408968 2024-09-28,09:01:41.000,272,10995044,13045,0,1727514100,13000.51273288999,68.11073793000105,53447.539025280006 2024-09-28,09:01:42.000,272,10995017,12725,0,1727514101,13000.55988706,68.24467140000343,53447.55299952 2024-09-28,09:01:43.000,272,10995011,12645,0,1727514102,13000.633986469991,68.35745748000045,53447.59492224 2024-09-28,09:01:44.000,272,10995042,12805,0,1727514103,13000.694613259991,68.44204704000003,53447.60190936 2024-09-28,09:01:45.000,272,10995007,12765,0,1727514104,13000.802394220002,68.50548921000154,53447.64383208 2024-09-28,09:01:46.000,272,10995037,12965,0,1727514105,13000.896702559992,68.57598051000241,53447.67178056 2024-09-28,09:01:47.000,272,10995013,12925,0,1727514106,13000.977538279993,68.67466833000071,53447.69972904001 2024-09-28,09:01:48.000,272,10995017,12885,0,1727514107,13001.071846619998,68.76630701999966,53447.69274192 2024-09-28,09:01:49.000,272,10995039,12925,0,1727514108,13001.132473409998,68.81565093000245,53447.755626000006 2024-09-28,09:01:50.000,272,10995021,12885,0,1727514109,13001.226781749989,68.86499483999796,53447.7905616 2024-09-28,09:01:51.000,272,10995051,12765,0,1727514110,13001.287408539989,68.86499483999796,53447.81152296 2024-09-28,09:01:52.000,272,10995048,12925,0,1727514111,13001.321090089994,68.92843700999947,53447.853445680004 2024-09-28,09:01:53.000,272,10995072,12965,0,1727514112,13001.334562709999,68.96368266000354,53447.88139416 2024-09-28,09:01:54.000,272,10995055,13125,0,1727514113,13001.321090089994,69.0059774399997,53447.93729112 2024-09-28,09:01:55.000,272,10995026,12685,0,1727514114,13001.300881159994,69.02007569999842,53447.96523960001 2024-09-28,09:01:56.000,272,10994997,12925,0,1727514115,13001.314353779999,69.04122309000377,53448.0001752 2024-09-28,09:01:57.000,272,10995062,12885,0,1727514116,13001.267199609989,69.07646874000056,53448.07703352 2024-09-28,09:01:58.000,272,10995064,12845,0,1727514117,13001.226781749989,69.12581265000335,53448.04908504 2024-09-28,09:01:59.000,272,10995061,12925,0,1727514118,13001.179627579993,69.18925482000486,53448.06305928001 2024-09-28,09:02:00.000,272,10995042,13165,0,1727514119,13001.105528169988,69.23859873000038,53448.08402064001 2024-09-28,09:02:01.000,272,10995029,12925,0,1727514120,13001.031428759998,69.26679524999781,53448.11196912001 2024-09-28,09:02:02.000,272,10995060,12605,0,1727514121,13000.977538279993,69.26679524999781,53448.11895624 2024-09-28,09:02:03.000,272,10995050,12885,0,1727514122,13000.950593039997,69.29499177000253,53448.16087896001 2024-09-28,09:02:04.000,272,10995021,12725,0,1727514123,13000.937120419992,69.2808935100038,53448.09799488 2024-09-28,09:02:05.000,272,10995020,12765,0,1727514124,13000.930384109997,69.22450047000166,53448.07703352 2024-09-28,09:02:06.000,272,10995026,12765,0,1727514125,13000.916911489992,69.16810742999951,53448.104982 2024-09-28,09:02:07.000,272,10995027,12765,0,1727514126,13000.923647800002,69.05532135000249,53448.15389184 2024-09-28,09:02:08.000,272,10995031,12725,0,1727514127,13000.937120419992,68.96368266000354,53448.13293048001 2024-09-28,09:02:09.000,272,10995035,12965,0,1727514128,13000.984274590002,68.8579457099986,53448.209788800006 2024-09-28,09:02:10.000,272,10995071,12805,0,1727514129,13001.038165069993,68.69581571999879,53448.16087896001 2024-09-28,09:02:11.000,272,10995049,12965,0,1727514130,13001.058373999993,68.54073485999834,53448.18184032001 2024-09-28,09:02:12.000,272,10995055,12965,0,1727514131,13001.112264479998,68.40680139000324,53448.16786608 2024-09-28,09:02:13.000,272,10995034,12885,0,1727514132,13001.179627579993,68.19532749000064,53448.209788800006 2024-09-28,09:02:14.000,272,10995024,12885,0,1727514133,13001.253726989999,68.08959054000297,53448.21677592 2024-09-28,09:02:15.000,272,10995027,12645,0,1727514134,13001.287408539989,67.94860794000124,53448.258698640006 2024-09-28,09:02:16.000,272,10995046,12725,0,1727514135,13001.341299019994,67.82172359999822,53448.21677592 2024-09-28,09:02:17.000,272,10995026,12685,0,1727514136,13001.361507949994,67.77942882000207,53448.22376304 2024-09-28,09:02:18.000,272,10995031,12925,0,1727514137,13001.442343669994,67.68074100000376,53448.28664712 2024-09-28,09:02:19.000,272,10995100,13005,0,1727514138,13001.45581629,67.60320057000354,53448.26568576 2024-09-28,09:02:20.000,272,10995049,12765,0,1727514139,13001.502970459995,67.5609057900001,53448.26568576 2024-09-28,09:02:21.000,272,10995029,12725,0,1727514140,13001.52991569999,67.50451274999796,53448.29363424 2024-09-28,09:02:22.000,272,10995086,12685,0,1727514141,13001.55012462999,67.51861101000395,53448.28664712 2024-09-28,09:02:23.000,272,10995075,12765,0,1727514142,13001.523179389995,67.51861101000395,53448.29363424 2024-09-28,09:02:24.000,272,10995009,12965,0,1727514143,13001.502970459995,67.58205317999818,53448.307608480005 2024-09-28,09:02:25.000,272,10995007,12965,0,1727514144,13001.49623415,67.56795491999947,53448.30062136001 2024-09-28,09:02:26.000,272,10995075,12685,0,1727514145,13001.44907997999,67.55385666000075,53448.27966000001 2024-09-28,09:02:27.000,272,10995088,12805,0,1727514146,13001.40866211999,67.51156188000459,53448.32158272 2024-09-28,09:02:28.000,272,10995058,12845,0,1727514147,13001.361507949994,67.51861101000395,53448.27966000001 2024-09-28,09:02:29.000,272,10995071,12725,0,1727514148,13001.341299019994,67.46926710000116,53448.2447244 2024-09-28,09:02:30.000,272,10995007,12685,0,1727514149,13001.307617469989,67.37762841000222,53448.21677592 2024-09-28,09:02:31.000,272,10995039,12925,0,1727514150,13001.300881159994,67.33533362999879,53448.188827440004 2024-09-28,09:02:32.000,272,10995037,12605,0,1727514151,13001.226781749989,67.31418624000071,53448.15389184 2024-09-28,09:02:33.000,272,10995043,12805,0,1727514152,13001.206572819989,67.2507440699992,53448.188827440004 2024-09-28,09:02:34.000,272,10995054,13045,0,1727514153,13001.145946029988,67.17320363999897,53448.139917600005 2024-09-28,09:02:35.000,272,10995057,12685,0,1727514154,13001.078582929993,67.12385973000346,53448.07703352 2024-09-28,09:02:36.000,272,10995085,12885,0,1727514155,13001.031428759998,67.1027123399981,53448.091007760006 2024-09-28,09:02:37.000,272,10995053,12645,0,1727514156,13000.970801969997,67.01107364999916,53448.03511080001 2024-09-28,09:02:38.000,272,10995046,12805,0,1727514157,13000.889966249997,67.0040245199998,53447.98620096 2024-09-28,09:02:39.000,272,10995058,12765,0,1727514158,13000.788921599997,66.9405823499983,53447.95825248 2024-09-28,09:02:40.000,272,10995043,13165,0,1727514159,13000.654195399991,66.93353321999894,53447.95825248 2024-09-28,09:02:41.000,272,10995020,13005,0,1727514160,13000.546414439996,66.89123844000278,53447.930304 2024-09-28,09:02:42.000,272,10995073,12965,0,1727514161,13000.45210609999,66.85599278999871,53447.82549720001 2024-09-28,09:02:43.000,272,10995028,12605,0,1727514162,13000.37127037999,66.8700910500047,53447.79754872001 2024-09-28,09:02:44.000,272,10995066,12845,0,1727514163,13000.27022572999,66.87714018000406,53447.74165176 2024-09-28,09:02:45.000,272,10995054,12765,0,1727514164,13000.19612632,66.9053367000015,53447.64383208 2024-09-28,09:02:46.000,272,10995068,12805,0,1727514165,13000.162444769994,66.9405823499983,53447.66479344 2024-09-28,09:02:47.000,272,10994999,12645,0,1727514166,13000.10855428999,66.95468061000429,53447.587935120006 2024-09-28,09:02:48.000,272,10994990,12925,0,1727514167,13000.027718569989,67.03222104000452,53447.420244240006 2024-09-28,09:02:49.000,272,10995064,13005,0,1727514168,12999.960355469993,67.03222104000452,53447.4761412 2024-09-28,09:02:50.000,272,10994996,12645,0,1727514169,12999.960355469993,67.08861407999939,53447.40627 2024-09-28,09:02:51.000,272,10994998,12965,0,1727514170,12999.973828089998,67.1027123399981,53447.28748896 2024-09-28,09:02:52.000,272,10995123,12725,0,1727514171,12999.953619159998,67.1168106000041,53447.25954048 2024-09-28,09:02:53.000,272,10995057,12965,0,1727514172,12999.953619159998,67.1520562500009,53447.19665640001 2024-09-28,09:02:54.000,272,10995047,12765,0,1727514173,12999.946882849988,67.1027123399981,53447.14774656 2024-09-28,09:02:55.000,272,10995062,12845,0,1727514174,12999.967091779989,67.16615450999961,53447.05691400001 2024-09-28,09:02:56.000,272,10995007,13005,0,1727514175,12999.994037019998,67.18025276999833,53447.014991280004 2024-09-28,09:02:57.000,272,10995052,12805,0,1727514176,12999.987300709989,67.20140016000369,53446.93114584 2024-09-28,09:02:58.000,272,10995062,12925,0,1727514177,13000.034454879999,67.23664581000048,53446.896210240004 2024-09-28,09:02:59.000,272,10995068,12805,0,1727514178,13000.068136429989,67.28598972000327,53446.88922312001 2024-09-28,09:03:00.000,272,10995024,12925,0,1727514179,13000.081609049994,67.34238275999815,53446.82633904 2024-09-28,09:03:01.000,272,10995053,12805,0,1727514180,13000.095081669999,67.43402145000437,53446.80537768 2024-09-28,09:03:02.000,272,10995067,12645,0,1727514181,13000.101817979994,67.51156188000459,53446.76345496 2024-09-28,09:03:03.000,272,10995097,13005,0,1727514182,13000.074872739999,67.68074100000376,53446.74249360001 2024-09-28,09:03:04.000,272,10994983,12645,0,1727514183,13000.027718569989,67.79352708000079,53446.69358376001 2024-09-28,09:03:05.000,272,10995037,13125,0,1727514184,12999.960355469993,67.88516576999973,53446.61672544 2024-09-28,09:03:06.000,272,10995069,12765,0,1727514185,12999.886256059988,68.03319750000082,53446.57480272001 2024-09-28,09:03:07.000,272,10995038,13005,0,1727514186,12999.839101889993,68.18827836000128,53446.54685424 2024-09-28,09:03:08.000,272,10995056,12605,0,1727514187,12999.724584620002,68.33631009000237,53446.49095728 2024-09-28,09:03:09.000,272,10995112,12645,0,1727514188,12999.657221519992,68.45614529999875,53446.44204744 2024-09-28,09:03:10.000,272,10995011,12765,0,1727514189,12999.583122110002,68.58302964000177,53446.33724064001 2024-09-28,09:03:11.000,272,10995078,12685,0,1727514190,12999.535967939992,68.73106137000286,53446.344227760004 2024-09-28,09:03:12.000,272,10995038,12765,0,1727514191,12999.502286390001,68.8720439700046,53446.28134368 2024-09-28,09:03:13.000,272,10995066,12885,0,1727514192,12999.414714359991,68.99892831000034,53446.21147248 2024-09-28,09:03:14.000,272,10995077,13045,0,1727514193,12999.367560189996,69.08351786999992,53446.14160128 2024-09-28,09:03:15.000,272,10995061,12885,0,1727514194,12999.33387863999,69.13991091000207,53446.0437816 2024-09-28,09:03:16.000,272,10995062,12605,0,1727514195,12999.30019709,69.21040221000294,53445.98788464 2024-09-28,09:03:17.000,272,10995031,12925,0,1727514196,12999.27998816,69.24564785999974,53445.87609072 2024-09-28,09:03:18.000,272,10995049,12845,0,1727514197,12999.33387863999,69.30909003000124,53445.841155120004 2024-09-28,09:03:19.000,272,10995044,12725,0,1727514198,12999.33387863999,69.33728654999868,53445.75032256 2024-09-28,09:03:20.000,272,10995041,12765,0,1727514199,12999.367560189996,69.37958133000211,53445.7293612 2024-09-28,09:03:21.000,272,10995027,12885,0,1727514200,12999.455132219991,69.44302350000362,53445.59660592001 2024-09-28,09:03:22.000,272,10995076,12765,0,1727514201,12999.455132219991,69.47122002000106,53445.526734720006 2024-09-28,09:03:23.000,272,10995023,12925,0,1727514202,12999.509022699996,69.45712176000234,53445.49179912 2024-09-28,09:03:24.000,272,10995037,12725,0,1727514203,12999.556176869992,69.47122002000106,53445.37301808 2024-09-28,09:03:25.000,272,10995048,12765,0,1727514204,12999.576385799992,69.52056393000385,53445.289172640005 2024-09-28,09:03:26.000,272,10995049,13085,0,1727514205,12999.657221519992,69.54171132000192,53445.28218552001 2024-09-28,09:03:27.000,272,10995074,12805,0,1727514206,12999.657221519992,69.57695696999872,53445.2053272 2024-09-28,09:03:28.000,272,10995111,13005,0,1727514207,12999.643748900002,69.59105523000471,53445.10750752 2024-09-28,09:03:29.000,272,10995059,12885,0,1727514208,12999.630276279997,69.6756447900043,53445.03763632 2024-09-28,09:03:30.000,272,10995029,12525,0,1727514209,12999.623539970002,69.69679218000238,53444.93981664 2024-09-28,09:03:31.000,272,10995033,12725,0,1727514210,12999.556176869992,69.72498869999981,53444.89789392001 2024-09-28,09:03:32.000,272,10995065,12685,0,1727514211,12999.502286390001,69.79548000000068,53444.76513864 2024-09-28,09:03:33.000,272,10995052,12885,0,1727514212,12999.482077460001,69.8095782599994,53444.7162288 2024-09-28,09:03:34.000,272,10995074,12685,0,1727514213,12999.461868530001,69.82367651999812,53444.667318960004 2024-09-28,09:03:35.000,272,10995063,12725,0,1727514214,12999.394505429991,69.81662738999876,53444.59046064001 2024-09-28,09:03:36.000,272,10995026,12725,0,1727514215,12999.347351259996,69.76728348000324,53444.54155080001 2024-09-28,09:03:37.000,272,10995055,12965,0,1727514216,12999.27998816,69.81662738999876,53444.38783416 2024-09-28,09:03:38.000,272,10995086,12805,0,1727514217,12999.2395703,69.83777478000411,53444.31796296 2024-09-28,09:03:39.000,272,10995048,12805,0,1727514218,12999.226097679995,69.81662738999876,53444.25507888001 2024-09-28,09:03:40.000,272,10995078,12605,0,1727514219,12999.185679819995,69.81662738999876,53444.19918192 2024-09-28,09:03:41.000,272,10995065,12885,0,1727514220,12999.185679819995,69.7743326100026,53444.08738800001 2024-09-28,09:03:42.000,272,10995037,12925,0,1727514221,12999.15873458,69.7108904400011,53444.02450392 2024-09-28,09:03:43.000,272,10995042,12805,0,1727514222,12999.15199826999,69.75318522000453,53443.96860696001 2024-09-28,09:03:44.000,272,10994995,12965,0,1727514223,12999.165470889995,69.71793957000045,53443.947645600005 2024-09-28,09:03:45.000,272,10995079,12645,0,1727514224,12999.185679819995,69.68269392000366,53443.849825920006 2024-09-28,09:03:46.000,272,10995054,12805,0,1727514225,12999.17220719999,69.6756447900043,53443.849825920006 2024-09-28,09:03:47.000,272,10995032,12765,0,1727514226,12999.185679819995,69.7108904400011,53443.71008352 2024-09-28,09:03:48.000,272,10995020,13005,0,1727514227,12999.17220719999,69.66859565999766,53443.70309640001 2024-09-28,09:03:49.000,272,10995078,13045,0,1727514228,12999.17894351,69.68269392000366,53443.65418656001 2024-09-28,09:03:50.000,272,10995020,13045,0,1727514229,12999.19915244,69.72498869999981,53443.58431536001 2024-09-28,09:03:51.000,272,10995071,12685,0,1727514230,12999.19915244,69.7743326100026,53443.47252144 2024-09-28,09:03:52.000,272,10995049,12725,0,1727514231,12999.15199826999,69.83777478000411,53443.43758584001 2024-09-28,09:03:53.000,272,10995047,12925,0,1727514232,12999.17894351,69.92941347000306,53443.4236116 2024-09-28,09:03:54.000,272,10994992,13085,0,1727514233,12999.11831672,70.00695390000328,53443.38867600001 2024-09-28,09:03:55.000,272,10995059,12845,0,1727514234,12999.07789886,70.04924867999944,53443.3537404 2024-09-28,09:03:56.000,272,10995078,13125,0,1727514235,12999.024008379994,70.17613302000245,53443.395663120005 2024-09-28,09:03:57.000,272,10995026,12845,0,1727514236,12999.01727207,70.26072258000204,53443.30483056 2024-09-28,09:03:58.000,272,10995035,12845,0,1727514237,12998.99032682999,70.33826301000227,53443.290856319996 2024-09-28,09:03:59.000,272,10995069,12885,0,1727514238,12999.01053575999,70.41580344000249,53443.2838692 2024-09-28,09:04:00.000,272,10995048,12845,0,1727514239,12998.963381589994,70.49334387000272,53443.19303664 2024-09-28,09:04:01.000,272,10995024,12925,0,1727514240,12999.01053575999,70.57088430000294,53443.22098512001 2024-09-28,09:04:02.000,272,10995012,12765,0,1727514241,12999.05768993,70.60612994999974,53443.20701088 2024-09-28,09:04:03.000,272,10994986,12925,0,1727514242,12999.15199826999,70.66252299000189,53443.22098512001 2024-09-28,09:04:04.000,272,10995053,13125,0,1727514243,12999.23283398999,70.71186690000468,53443.213998 2024-09-28,09:04:05.000,272,10995024,12885,0,1727514244,12999.327142329996,70.7894073300049,53443.276882080005 2024-09-28,09:04:06.000,272,10995084,12925,0,1727514245,12999.461868530001,70.85284949999914,53443.276882080005 2024-09-28,09:04:07.000,272,10995045,13005,0,1727514246,12999.542704250001,70.9726847100028,53443.26989496001 2024-09-28,09:04:08.000,272,10995081,12885,0,1727514247,12999.623539970002,71.07842166000046,53443.29784344001 2024-09-28,09:04:09.000,272,10995046,12765,0,1727514248,12999.677430449992,71.18415860999812,53443.36072752 2024-09-28,09:04:10.000,272,10995099,12805,0,1727514249,12999.751529859997,71.2687481699977,53443.40265024 2024-09-28,09:04:11.000,272,10995038,12765,0,1727514250,12999.765002480002,71.40268164000008,53443.45156008 2024-09-28,09:04:12.000,272,10995007,12885,0,1727514251,12999.751529859997,71.51546772000438,53443.48649568001 2024-09-28,09:04:13.000,272,10995015,12885,0,1727514252,12999.738057239992,71.5648116299999,53443.47252144 2024-09-28,09:04:14.000,272,10995074,12845,0,1727514253,12999.765002480002,71.67759771000419,53443.52143128 2024-09-28,09:04:15.000,272,10995051,12845,0,1727514254,12999.758266169993,71.71989249000035,53443.61925096 2024-09-28,09:04:16.000,272,10995022,12925,0,1727514255,12999.717848309992,71.76923640000314,53443.64719944 2024-09-28,09:04:17.000,272,10995012,12925,0,1727514256,12999.738057239992,71.79038379000121,53443.68912216 2024-09-28,09:04:18.000,272,10995053,13205,0,1727514257,12999.765002480002,71.79038379000121,53443.74501912 2024-09-28,09:04:19.000,272,10995040,12965,0,1727514258,12999.818892959993,71.76218727000378,53443.828864560004 2024-09-28,09:04:20.000,272,10995019,12805,0,1727514259,12999.839101889993,71.78333466000186,53443.88476152 2024-09-28,09:04:21.000,272,10995042,12645,0,1727514260,12999.946882849988,71.74808900999778,53443.95463272 2024-09-28,09:04:22.000,272,10995023,12965,0,1727514261,13000.041191189994,71.69169597000291,53444.03847816001 2024-09-28,09:04:23.000,272,10995017,13045,0,1727514262,13000.10855428999,71.67759771000419,53444.129310719996 2024-09-28,09:04:24.000,272,10995024,12645,0,1727514263,13000.25001679999,71.63530293000076,53444.15725920001 2024-09-28,09:04:25.000,272,10995041,12965,0,1727514264,13000.364534069995,71.57890988999861,53444.20616904001 2024-09-28,09:04:26.000,272,10995033,12645,0,1727514265,13000.45884241,71.50841858999775,53444.234117520005 2024-09-28,09:04:27.000,272,10994975,12805,0,1727514266,13000.566623369996,71.47317294000095,53444.331937200004 2024-09-28,09:04:28.000,272,10995032,12965,0,1727514267,13000.660931710001,71.44497642000351,53444.42276976001 2024-09-28,09:04:29.000,272,10995058,12605,0,1727514268,13000.735031119992,71.381534250002,53444.47167960001 2024-09-28,09:04:30.000,272,10995004,13125,0,1727514269,13000.788921599997,71.3180920800005,53444.58347352 2024-09-28,09:04:31.000,272,10994987,13045,0,1727514270,13000.788921599997,71.26169903999835,53444.62539624 2024-09-28,09:04:32.000,272,10995036,12925,0,1727514271,13000.768712669997,71.16301122000004,53444.69526744 2024-09-28,09:04:33.000,272,10995048,12885,0,1727514272,13000.761976360001,71.09956904999854,53444.800074239996 2024-09-28,09:04:34.000,272,10995024,12765,0,1727514273,13000.755240049992,70.99383210000087,53444.86994544 2024-09-28,09:04:35.000,272,10995013,12685,0,1727514274,13000.694613259991,70.87399689000449,53444.855971200006 2024-09-28,09:04:36.000,272,10995060,12605,0,1727514275,13000.647459089996,70.81760385000234,53444.960778 2024-09-28,09:04:37.000,272,10995007,12845,0,1727514276,13000.627250159996,70.71186690000468,53445.023662080006 2024-09-28,09:04:38.000,272,10995064,12685,0,1727514277,13000.640722780001,70.60612994999974,53445.06558480001 2024-09-28,09:04:39.000,272,10995002,12925,0,1727514278,13000.586832299996,70.47219648000464,53445.11449464001 2024-09-28,09:04:40.000,272,10995007,12965,0,1727514279,13000.607041229996,70.35236127000098,53445.170391600004 2024-09-28,09:04:41.000,272,10994931,12845,0,1727514280,13000.647459089996,70.19023128000117,53445.19834008 2024-09-28,09:04:42.000,272,10995027,12885,0,1727514281,13000.701349570001,70.04219955000008,53445.32410824 2024-09-28,09:04:43.000,272,10994999,12965,0,1727514282,13000.721558500001,69.94351173000177,53445.31712112 2024-09-28,09:04:44.000,272,10994978,12685,0,1727514283,13000.795657909992,69.79548000000068,53445.338082480004 2024-09-28,09:04:45.000,272,10994989,12845,0,1727514284,13000.869757319997,69.70384131000174,53445.39397944 2024-09-28,09:04:46.000,272,10995020,12845,0,1727514285,13000.896702559992,69.54876045000128,53445.43590216 2024-09-28,09:04:47.000,272,10994987,12925,0,1727514286,13000.957329349993,69.4641708900017,53445.49179912 2024-09-28,09:04:48.000,272,10995003,12805,0,1727514287,13000.957329349993,69.33728654999868,53445.526734720006 2024-09-28,09:04:49.000,272,10995054,12965,0,1727514288,13001.011219829998,69.23154960000102,53445.56865744001 2024-09-28,09:04:50.000,272,10995024,13125,0,1727514289,13001.044901380003,69.15400917000079,53445.60359304 2024-09-28,09:04:51.000,272,10995036,12765,0,1727514290,13001.092055549998,69.06237048000185,53445.624554400005 2024-09-28,09:04:52.000,272,10995031,12885,0,1727514291,13001.132473409998,68.9707317900029,53445.575644560005 2024-09-28,09:04:53.000,272,10995002,13205,0,1727514292,13001.139209719993,68.8579457099986,53445.66647712001 2024-09-28,09:04:54.000,272,10995065,12725,0,1727514293,13001.199836509993,68.78040527999838,53445.70141272 2024-09-28,09:04:55.000,272,10995038,12805,0,1727514294,13001.213309129998,68.70286484999815,53445.743335440005 2024-09-28,09:04:56.000,272,10995013,13005,0,1727514295,13001.213309129998,68.62532441999792,53445.7293612 2024-09-28,09:04:57.000,272,10995015,12805,0,1727514296,13001.253726989999,68.5125383400009,53445.75032256 2024-09-28,09:04:58.000,272,10995024,12965,0,1727514297,13001.267199609989,68.4138505200026,53445.792245280005 2024-09-28,09:04:59.000,272,10995040,12805,0,1727514298,13001.267199609989,68.29401530999894,53445.792245280005 2024-09-28,09:05:00.000,272,10995009,12765,0,1727514299,13001.287408539989,68.20237662,53445.82718088 2024-09-28,09:05:01.000,272,10994992,12605,0,1727514300,13001.314353779999,68.11778706000041,53445.78525816001 2024-09-28,09:05:02.000,272,10995056,12805,0,1727514301,13001.334562709999,68.04729575999954,53445.89705208 2024-09-28,09:05:03.000,272,10995044,12725,0,1727514302,13001.321090089994,67.96270619999996,53445.92500056 2024-09-28,09:05:04.000,272,10995003,12605,0,1727514303,13001.334562709999,67.86401838000165,53445.93198768001 2024-09-28,09:05:05.000,272,10995030,12965,0,1727514304,13001.314353779999,67.78647795000143,53445.94596192 2024-09-28,09:05:06.000,272,10995031,12645,0,1727514305,13001.300881159994,67.76533056000335,53445.8691036 2024-09-28,09:05:07.000,272,10995008,12725,0,1727514306,13001.280672229994,67.7089375200012,53445.92500056 2024-09-28,09:05:08.000,272,10995035,13005,0,1727514307,13001.246990679989,67.6736918700044,53445.88307784001 2024-09-28,09:05:09.000,272,10995019,12685,0,1727514308,13001.240254369994,67.65959360999841,53445.89705208 2024-09-28,09:05:10.000,272,10995033,12965,0,1727514309,13001.193100199998,67.61729883000226,53445.911026320005 2024-09-28,09:05:11.000,272,10995025,12925,0,1727514310,13001.159418649993,67.59615144000418,53445.91801344 2024-09-28,09:05:12.000,272,10995028,12845,0,1727514311,13001.172891269998,67.55385666000075,53445.90403920001 2024-09-28,09:05:13.000,272,10995036,12765,0,1727514312,13001.125737099988,67.54680753000139,53445.792245280005 2024-09-28,09:05:14.000,272,10995046,12925,0,1727514313,13001.085319239988,67.48336535999988,53445.82019376 2024-09-28,09:05:15.000,272,10995006,12685,0,1727514314,13001.119000789993,67.51861101000395,53445.81320664001 2024-09-28,09:05:16.000,272,10995055,12685,0,1727514315,13001.092055549998,67.51156188000459,53445.76429680001 2024-09-28,09:05:17.000,272,10995072,13005,0,1727514316,13001.092055549998,67.4622179700018,53445.81320664001 2024-09-28,09:05:18.000,272,10995026,12805,0,1727514317,13001.098791859993,67.48336535999988,53445.77827104 2024-09-28,09:05:19.000,272,10995010,13125,0,1727514318,13001.092055549998,67.48336535999988,53445.81320664001 2024-09-28,09:05:20.000,272,10995046,12725,0,1727514319,13001.092055549998,67.46926710000116,53445.83416800001 2024-09-28,09:05:21.000,272,10995011,12525,0,1727514320,13001.098791859993,67.51156188000459,53445.743335440005 2024-09-28,09:05:22.000,272,10995022,13005,0,1727514321,13001.098791859993,67.4974636199986,53445.73634832001 2024-09-28,09:05:23.000,272,10995038,12845,0,1727514322,13001.125737099988,67.53270927000267,53445.75730968 2024-09-28,09:05:24.000,272,10994999,12645,0,1727514323,13001.092055549998,67.58205317999818,53445.722374080004 2024-09-28,09:05:25.000,272,10995013,12765,0,1727514324,13001.058373999993,67.60320057000354,53445.7293612 2024-09-28,09:05:26.000,272,10994984,12845,0,1727514325,13001.085319239988,67.63139709000097,53445.722374080004 2024-09-28,09:05:27.000,272,10995051,12805,0,1727514326,13001.092055549998,67.7089375200012,53445.63852864 2024-09-28,09:05:28.000,272,10995049,12725,0,1727514327,13001.044901380003,67.73008490999928,53445.61058016 2024-09-28,09:05:29.000,272,10995046,12925,0,1727514328,13001.011219829998,67.81467446999886,53445.624554400005 2024-09-28,09:05:30.000,272,10995054,12605,0,1727514329,13000.984274590002,67.87106751000101,53445.5546832 2024-09-28,09:05:31.000,272,10995014,12645,0,1727514330,13000.997747209993,67.88516576999973,53445.56167032 2024-09-28,09:05:32.000,272,10995043,12845,0,1727514331,13000.957329349993,67.91336229000444,53445.49878624001 2024-09-28,09:05:33.000,272,10995055,13005,0,1727514332,13000.950593039997,67.94860794000124,53445.49878624001 2024-09-28,09:05:34.000,272,10995026,12525,0,1727514333,13000.923647800002,67.9556570700006,53445.526734720006 2024-09-28,09:05:35.000,272,10995052,12725,0,1727514334,13000.869757319997,68.0190992400021,53445.484812 2024-09-28,09:05:36.000,272,10995033,12605,0,1727514335,13000.842812080002,67.98385358999803,53445.4149408 2024-09-28,09:05:37.000,272,10995020,12885,0,1727514336,13000.836075769992,67.98385358999803,53445.44288928 2024-09-28,09:05:38.000,272,10995006,12965,0,1727514337,13000.782185290002,67.99090272000467,53445.3450696 2024-09-28,09:05:39.000,272,10995020,12965,0,1727514338,13000.714822189992,68.01205011000275,53445.359043840006 2024-09-28,09:05:40.000,272,10994997,12525,0,1727514339,13000.667668019996,68.04729575999954,53445.32410824 2024-09-28,09:05:41.000,272,10995021,12805,0,1727514340,13000.654195399991,68.0684431500049,53445.26821128 2024-09-28,09:05:42.000,272,10995014,12485,0,1727514341,13000.58009599,68.10368880000169,53445.23327568001 2024-09-28,09:05:43.000,272,10995045,12805,0,1727514342,13000.546414439996,68.11073793000105,53445.11449464001 2024-09-28,09:05:44.000,272,10995035,12605,0,1727514343,13000.445369789995,68.11073793000105,53445.12846888 2024-09-28,09:05:45.000,272,10995000,12645,0,1727514344,13000.43863348,68.15303271000448,53445.07955904 2024-09-28,09:05:46.000,272,10995051,12965,0,1727514345,13000.37800669,68.13188531999913,53445.0306492 2024-09-28,09:05:47.000,272,10994983,12845,0,1727514346,13000.31064358999,68.13893444999849,53445.002700720004 2024-09-28,09:05:48.000,272,10994995,12605,0,1727514347,13000.3173799,68.16008184000384,53444.94680376001 2024-09-28,09:05:49.000,272,10995035,12685,0,1727514348,13000.27696204,68.12483618999977,53444.93282952 2024-09-28,09:05:50.000,272,10995046,12685,0,1727514349,13000.243280489995,68.13188531999913,53444.91885528 2024-09-28,09:05:51.000,272,10995024,12925,0,1727514350,13000.21633525,68.11778706000041,53444.8909068 2024-09-28,09:05:52.000,272,10994979,12565,0,1727514351,13000.23654418,68.10368880000169,53444.77212576 2024-09-28,09:05:53.000,272,10995048,12765,0,1727514352,13000.22980786999,68.03319750000082,53444.786100000005 2024-09-28,09:05:54.000,272,10995015,12885,0,1727514353,13000.283698349995,68.00500098000339,53444.73020304001 2024-09-28,09:05:55.000,272,10995047,12965,0,1727514354,13000.33758883,67.99090272000467,53444.69526744 2024-09-28,09:05:56.000,272,10995038,12885,0,1727514355,13000.37800669,67.97680445999868,53444.63937048001 2024-09-28,09:05:57.000,272,10995047,12885,0,1727514356,13000.39821562,67.98385358999803,53444.618409120005 2024-09-28,09:05:58.000,272,10995028,12645,0,1727514357,13000.445369789995,67.98385358999803,53444.54853792 2024-09-28,09:05:59.000,272,10994974,12965,0,1727514358,13000.51273288999,67.99795185000403,53444.53456368 2024-09-28,09:06:00.000,272,10995046,12965,0,1727514359,13000.51273288999,68.02614837000147,53444.520589440006 2024-09-28,09:06:01.000,272,10995028,12645,0,1727514360,13000.546414439996,68.0543448899989,53444.44373112001 2024-09-28,09:06:02.000,272,10995039,12765,0,1727514361,13000.5194692,68.12483618999977,53444.450718240005 2024-09-28,09:06:03.000,272,10995085,13245,0,1727514362,13000.55315074999,68.18122923000192,53444.401808400005 2024-09-28,09:06:04.000,272,10995006,12645,0,1727514363,13000.53294181999,68.24467140000343,53444.450718240005 2024-09-28,09:06:05.000,272,10995041,12845,0,1727514364,13000.53967813,68.35040835000109,53444.42276976001 2024-09-28,09:06:06.000,272,10995058,13005,0,1727514365,13000.45884241,68.4138505200026,53444.32495008001 2024-09-28,09:06:07.000,272,10995025,12765,0,1727514366,13000.45884241,68.50548921000154,53444.37385992001 2024-09-28,09:06:08.000,272,10995033,13005,0,1727514367,13000.404951929995,68.59007877000113,53444.30398872001 2024-09-28,09:06:09.000,272,10995034,12885,0,1727514368,13000.364534069995,68.660570070002,53444.27604024001 2024-09-28,09:06:10.000,272,10995070,12805,0,1727514369,13000.344325139995,68.73811050000222,53444.24809176 2024-09-28,09:06:11.000,272,10995038,13005,0,1727514370,13000.303907279995,68.8579457099986,53444.24110464 2024-09-28,09:06:12.000,272,10995027,12885,0,1727514371,13000.29717097,68.92843700999947,53444.24809176 2024-09-28,09:06:13.000,272,10995065,12845,0,1727514372,13000.23654418,69.02007569999842,53444.19918192 2024-09-28,09:06:14.000,272,10994988,12965,0,1727514373,13000.243280489995,69.09056699999928,53444.20616904001 2024-09-28,09:06:15.000,272,10995019,12885,0,1727514374,13000.243280489995,69.12581265000335,53444.129310719996 2024-09-28,09:06:16.000,272,10995007,12805,0,1727514375,13000.25675311,69.21040221000294,53444.15725920001 2024-09-28,09:06:17.000,272,10995030,12725,0,1727514376,13000.23654418,69.23154960000102,53444.14328496 2024-09-28,09:06:18.000,272,10995056,12885,0,1727514377,13000.243280489995,69.26679524999781,53444.15027208 2024-09-28,09:06:19.000,272,10995025,12805,0,1727514378,13000.27022572999,69.33728654999868,53444.09437512 2024-09-28,09:06:20.000,272,10995067,13045,0,1727514379,13000.29717097,69.30909003000124,53444.115336480005 2024-09-28,09:06:21.000,272,10994996,12925,0,1727514380,13000.27696204,69.35843394000403,53444.129310719996 2024-09-28,09:06:22.000,272,10995013,12765,0,1727514381,13000.29717097,69.37958133000211,53444.10834936001 2024-09-28,09:06:23.000,272,10995038,12925,0,1727514382,13000.33758883,69.42187610999827,53444.10834936001 2024-09-28,09:06:24.000,272,10994998,12965,0,1727514383,13000.364534069995,69.47826915000041,53444.129310719996 2024-09-28,09:06:25.000,272,10994974,12685,0,1727514384,13000.31064358999,69.47122002000106,53444.10834936001 2024-09-28,09:06:26.000,272,10995051,12805,0,1727514385,13000.35106144999,69.56990783999936,53444.15027208 2024-09-28,09:06:27.000,272,10995031,12965,0,1727514386,13000.344325139995,69.61220262000279,53444.10136224 2024-09-28,09:06:28.000,272,10994985,12725,0,1727514387,13000.37127037999,69.61925175000215,53444.115336480005 2024-09-28,09:06:29.000,272,10994968,12765,0,1727514388,13000.35779776,69.64744826999959,53444.03149104 2024-09-28,09:06:30.000,272,10995023,12685,0,1727514389,13000.37800669,69.65449739999895,53444.115336480005 2024-09-28,09:06:31.000,272,10995014,12805,0,1727514390,13000.43863348,69.68974305000302,53444.164246320004 2024-09-28,09:06:32.000,272,10995008,12605,0,1727514391,13000.41842455,69.75318522000453,53444.14328496 2024-09-28,09:06:33.000,272,10995051,12925,0,1727514392,13000.43189716999,69.78843087000132,53444.19918192 2024-09-28,09:06:34.000,272,10995050,12885,0,1727514393,13000.425160859995,69.8095782599994,53444.1921948 2024-09-28,09:06:35.000,272,10995032,12765,0,1727514394,13000.43863348,69.81662738999876,53444.21315616 2024-09-28,09:06:36.000,272,10995024,12965,0,1727514395,13000.45210609999,69.8095782599994,53444.13629784001 2024-09-28,09:06:37.000,272,10995046,12805,0,1727514396,13000.43189716999,69.82367651999812,53444.22014328 2024-09-28,09:06:38.000,272,10995031,12725,0,1727514397,13000.45884241,69.85187304000283,53444.22713040001 2024-09-28,09:06:39.000,272,10995059,12725,0,1727514398,13000.465578719995,69.88711868999962,53444.27604024001 2024-09-28,09:06:40.000,272,10995010,12805,0,1727514399,13000.47231502999,69.8730204300009,53444.24809176 2024-09-28,09:06:41.000,272,10995045,12885,0,1727514400,13000.445369789995,69.85187304000283,53444.34591144001 2024-09-28,09:06:42.000,272,10995030,13005,0,1727514401,13000.45210609999,69.8730204300009,53444.31796296 2024-09-28,09:06:43.000,272,10995027,12645,0,1727514402,13000.45210609999,69.84482391000347,53444.38783416 2024-09-28,09:06:44.000,272,10995064,13005,0,1727514403,13000.43863348,69.83072565000475,53444.352898560006 2024-09-28,09:06:45.000,272,10995013,12805,0,1727514404,13000.45210609999,69.80252913000004,53444.44373112001 2024-09-28,09:06:46.000,272,10995068,12885,0,1727514405,13000.43189716999,69.78843087000132,53444.42975688 2024-09-28,09:06:47.000,272,10995070,13045,0,1727514406,13000.47231502999,69.74613608999789,53444.47866672 2024-09-28,09:06:48.000,272,10995063,12885,0,1727514407,13000.485787649995,69.70384131000174,53444.5066152 2024-09-28,09:06:49.000,272,10995070,12965,0,1727514408,13000.51273288999,69.68269392000366,53444.51360232001 2024-09-28,09:06:50.000,272,10995063,12725,0,1727514409,13000.445369789995,69.68269392000366,53444.54155080001 2024-09-28,09:06:51.000,272,10995044,12925,0,1727514410,13000.43863348,69.59105523000471,53444.61142200001 2024-09-28,09:06:52.000,272,10995057,12765,0,1727514411,13000.37127037999,69.56990783999936,53444.61142200001 2024-09-28,09:06:53.000,272,10995033,12965,0,1727514412,13000.37800669,69.53466219000256,53444.61142200001 2024-09-28,09:06:54.000,272,10995058,12645,0,1727514413,13000.364534069995,69.5276130600032,53444.632383359996 2024-09-28,09:06:55.000,272,10995035,12765,0,1727514414,13000.39821562,69.45712176000234,53444.65334472 2024-09-28,09:06:56.000,272,10995042,12725,0,1727514415,13000.344325139995,69.43597437000426,53444.70225456 2024-09-28,09:06:57.000,272,10995045,12605,0,1727514416,13000.344325139995,69.38663046000147,53444.70924168001 2024-09-28,09:06:58.000,272,10995089,12765,0,1727514417,13000.384742999995,69.36548307000339,53444.74417728 2024-09-28,09:06:59.000,272,10995060,12805,0,1727514418,13000.384742999995,69.3161391600006,53444.74417728 2024-09-28,09:07:00.000,272,10995056,12765,0,1727514419,13000.364534069995,69.33728654999868,53444.77212576 2024-09-28,09:07:01.000,272,10995047,12925,0,1727514420,13000.364534069995,69.29499177000253,53444.70924168001 2024-09-28,09:07:02.000,272,10995011,12965,0,1727514421,13000.364534069995,69.26679524999781,53444.82802272001 2024-09-28,09:07:03.000,272,10995046,12885,0,1727514422,13000.384742999995,69.23859873000038,53444.855971200006 2024-09-28,09:07:04.000,272,10995028,12925,0,1727514423,13000.404951929995,69.15400917000079,53444.835009840004 2024-09-28,09:07:05.000,272,10995060,13045,0,1727514424,13000.39821562,69.13286178000271,53444.86295832 2024-09-28,09:07:06.000,272,10995023,12725,0,1727514425,13000.404951929995,69.0694196100012,53444.88391968 2024-09-28,09:07:07.000,272,10995046,12805,0,1727514426,13000.39821562,68.97778092000226,53444.89789392001 2024-09-28,09:07:08.000,272,10995089,12925,0,1727514427,13000.45210609999,68.92843700999947,53444.91186816 2024-09-28,09:07:09.000,272,10995068,13085,0,1727514428,13000.47905134,68.84384744999988,53444.953790880005 2024-09-28,09:07:10.000,272,10995015,12645,0,1727514429,13000.465578719995,68.81565093000245,53444.960778 2024-09-28,09:07:11.000,272,10995026,12885,0,1727514430,13000.45884241,68.74515963000158,53445.002700720004 2024-09-28,09:07:12.000,272,10995042,12845,0,1727514431,13000.505996579996,68.71696311000414,53445.03763632 2024-09-28,09:07:13.000,272,10995067,12805,0,1727514432,13000.505996579996,68.660570070002,53445.023662080006 2024-09-28,09:07:14.000,272,10995061,12845,0,1727514433,13000.546414439996,68.59007877000113,53445.04462344001 2024-09-28,09:07:15.000,272,10995053,12725,0,1727514434,13000.51273288999,68.55483312000433,53445.04462344001 2024-09-28,09:07:16.000,272,10995033,12965,0,1727514435,13000.526205509996,68.53368572999898,53445.04462344001 2024-09-28,09:07:17.000,272,10995056,12605,0,1727514436,13000.55988706,68.5125383400009,53445.07955904 2024-09-28,09:07:18.000,272,10995037,12725,0,1727514437,13000.546414439996,68.42794878000132,53445.072571920005 2024-09-28,09:07:19.000,272,10995020,12885,0,1727514438,13000.5194692,68.42089965000196,53445.12846888 2024-09-28,09:07:20.000,272,10995054,12965,0,1727514439,13000.586832299996,68.44204704000003,53445.072571920005 2024-09-28,09:07:21.000,272,10995065,12805,0,1727514440,13000.573359679991,68.40680139000324,53445.14244312001 2024-09-28,09:07:22.000,272,10995050,12605,0,1727514441,13000.613777539991,68.42794878000132,53445.14244312001 2024-09-28,09:07:23.000,272,10995011,12885,0,1727514442,13000.586832299996,68.40680139000324,53445.14943024 2024-09-28,09:07:24.000,272,10995054,13005,0,1727514443,13000.660931710001,68.44204704000003,53445.1005204 2024-09-28,09:07:25.000,272,10995069,12925,0,1727514444,13000.647459089996,68.44204704000003,53445.135455999996 2024-09-28,09:07:26.000,272,10995041,12765,0,1727514445,13000.660931710001,68.42089965000196,53445.11449464001 2024-09-28,09:07:27.000,272,10995017,12685,0,1727514446,13000.667668019996,68.44204704000003,53445.09353328001 2024-09-28,09:07:28.000,272,10995071,13245,0,1727514447,13000.694613259991,68.42794878000132,53445.09353328001 2024-09-28,09:07:29.000,272,10995074,12605,0,1727514448,13000.714822189992,68.43499791000067,53445.04462344001 2024-09-28,09:07:30.000,272,10995032,12725,0,1727514449,13000.735031119992,68.39270313000452,53445.04462344001 2024-09-28,09:07:31.000,272,10995057,12765,0,1727514450,13000.728294809996,68.38565399999788,53445.0306492 2024-09-28,09:07:32.000,272,10995040,12685,0,1727514451,13000.795657909992,68.29401530999894,53445.05161056 2024-09-28,09:07:33.000,272,10995104,12965,0,1727514452,13000.815866839992,68.27286792000086,53445.04462344001 2024-09-28,09:07:34.000,272,10995028,12725,0,1727514453,13000.889966249997,68.24467140000343,53445.05859768 2024-09-28,09:07:35.000,272,10995008,13005,0,1727514454,13000.903438870002,68.24467140000343,53444.99571360001 2024-09-28,09:07:36.000,272,10995046,12845,0,1727514455,13000.916911489992,68.27286792000086,53444.99571360001 2024-09-28,09:07:37.000,272,10995032,12845,0,1727514456,13000.957329349993,68.3010644399983,53444.953790880005 2024-09-28,09:07:38.000,272,10995080,13245,0,1727514457,13000.984274590002,68.27286792000086,53444.99571360001 2024-09-28,09:07:39.000,272,10995050,12885,0,1727514458,13001.031428759998,68.3010644399983,53444.92584240001 2024-09-28,09:07:40.000,272,10995046,12765,0,1727514459,13001.058373999993,68.3151627000043,53444.98173936 2024-09-28,09:07:41.000,272,10995056,12725,0,1727514460,13001.071846619998,68.40680139000324,53444.93282952 2024-09-28,09:07:42.000,272,10995050,12805,0,1727514461,13001.051637689998,68.4490961699994,53444.84199696 2024-09-28,09:07:43.000,272,10995046,12805,0,1727514462,13001.038165069993,68.50548921000154,53444.89789392001 2024-09-28,09:07:44.000,272,10995044,12765,0,1727514463,13001.038165069993,68.58302964000177,53444.82802272001 2024-09-28,09:07:45.000,272,10995042,12405,0,1727514464,13001.004483520002,68.68876658999943,53444.8210356 2024-09-28,09:07:46.000,272,10995043,12845,0,1727514465,13001.017956139993,68.75220876000094,53444.77911288001 2024-09-28,09:07:47.000,272,10995076,12765,0,1727514466,13001.004483520002,68.85089657999924,53444.800074239996 2024-09-28,09:07:48.000,272,10995011,12725,0,1727514467,13001.058373999993,68.92843700999947,53444.74417728 2024-09-28,09:07:49.000,272,10995052,12965,0,1727514468,13001.004483520002,68.9707317900029,53444.68129320001 2024-09-28,09:07:50.000,272,10995020,12605,0,1727514469,13000.930384109997,69.06237048000185,53444.6463576 2024-09-28,09:07:51.000,272,10995040,12925,0,1727514470,13000.984274590002,69.118763520004,53444.60443488 2024-09-28,09:07:52.000,272,10995052,12965,0,1727514471,13000.970801969997,69.18220568999823,53444.569499280005 2024-09-28,09:07:53.000,272,10995019,12685,0,1727514472,13000.964065660002,69.24564785999974,53444.61142200001 2024-09-28,09:07:54.000,272,10995059,12845,0,1727514473,13000.950593039997,69.28794264000317,53444.569499280005 2024-09-28,09:07:55.000,272,10995071,12965,0,1727514474,13000.950593039997,69.33728654999868,53444.54155080001 2024-09-28,09:07:56.000,272,10995033,12765,0,1727514475,13000.977538279993,69.38663046000147,53444.53456368 2024-09-28,09:07:57.000,272,10995100,12805,0,1727514476,13000.977538279993,69.38663046000147,53444.51360232001 2024-09-28,09:07:58.000,272,10995057,12885,0,1727514477,13000.997747209993,69.39367959000083,53444.52757656 2024-09-28,09:07:59.000,272,10995016,13045,0,1727514478,13001.031428759998,69.40777784999955,53444.51360232001 2024-09-28,09:08:00.000,272,10995085,12765,0,1727514479,13001.078582929993,69.43597437000426,53444.464692479996 2024-09-28,09:08:01.000,272,10995031,12965,0,1727514480,13001.119000789993,69.45712176000234,53444.49264096001 2024-09-28,09:08:02.000,272,10995096,12885,0,1727514481,13001.139209719993,69.48531827999977,53444.42975688 2024-09-28,09:08:03.000,272,10995002,12805,0,1727514482,13001.220045439994,69.47122002000106,53444.42975688 2024-09-28,09:08:04.000,272,10995016,12685,0,1727514483,13001.233518059998,69.51351480000449,53444.47167960001 2024-09-28,09:08:05.000,272,10995085,12605,0,1727514484,13001.280672229994,69.53466219000256,53444.42975688 2024-09-28,09:08:06.000,272,10995004,12925,0,1727514485,13001.287408539989,69.53466219000256,53444.450718240005 2024-09-28,09:08:07.000,272,10995071,12725,0,1727514486,13001.294144849999,69.55580958000064,53444.47866672 2024-09-28,09:08:08.000,272,10995092,13165,0,1727514487,13001.314353779999,69.57695696999872,53444.436744 2024-09-28,09:08:09.000,272,10995028,12925,0,1727514488,13001.341299019994,69.62630088000151,53444.37385992001 2024-09-28,09:08:10.000,272,10995065,12685,0,1727514489,13001.374980569999,69.68269392000366,53444.39482128001 2024-09-28,09:08:11.000,272,10995057,12965,0,1727514490,13001.43560736,69.71793957000045,53444.352898560006 2024-09-28,09:08:12.000,272,10995024,12685,0,1727514491,13001.41539843,69.78138174000196,53444.39482128001 2024-09-28,09:08:13.000,272,10995025,12885,0,1727514492,13001.41539843,69.80252913000004,53444.40879552 2024-09-28,09:08:14.000,272,10995011,13285,0,1727514493,13001.422134739994,69.83777478000411,53444.47167960001 2024-09-28,09:08:15.000,272,10995055,12965,0,1727514494,13001.45581629,69.86597130000155,53444.44373112001 2024-09-28,09:08:16.000,272,10995042,12685,0,1727514495,13001.47602522,69.88006956000027,53444.41578264 2024-09-28,09:08:17.000,272,10995066,13085,0,1727514496,13001.482761529995,69.92941347000306,53444.44373112001 2024-09-28,09:08:18.000,272,10995068,12605,0,1727514497,13001.502970459995,69.94351173000177,53444.48565384 2024-09-28,09:08:19.000,272,10995108,12765,0,1727514498,13001.50970676999,70.01400303000264,53444.5066152 2024-09-28,09:08:20.000,272,10995033,12605,0,1727514499,13001.523179389995,70.02810129000136,53444.51360232001 2024-09-28,09:08:21.000,272,10995056,12605,0,1727514500,13001.50970676999,70.07039607000479,53444.47167960001 2024-09-28,09:08:22.000,272,10995039,12965,0,1727514501,13001.53665201,70.1197399800003,53444.5066152 2024-09-28,09:08:23.000,272,10994984,12845,0,1727514502,13001.55012462999,70.18318215000181,53444.54853792 2024-09-28,09:08:24.000,272,10995042,12765,0,1727514503,13001.5972788,70.17613302000245,53444.5764864 2024-09-28,09:08:25.000,272,10995064,12605,0,1727514504,13001.563597249995,70.21137866999925,53444.5764864 2024-09-28,09:08:26.000,272,10995040,12885,0,1727514505,13001.583806179995,70.3030173599982,53444.618409120005 2024-09-28,09:08:27.000,272,10995035,12565,0,1727514506,13001.57033355999,70.3312138800029,53444.61142200001 2024-09-28,09:08:28.000,272,10995023,12565,0,1727514507,13001.5972788,70.35941040000034,53444.62539624 2024-09-28,09:08:29.000,272,10995056,12925,0,1727514508,13001.5972788,70.38055778999842,53444.667318960004 2024-09-28,09:08:30.000,272,10995088,12925,0,1727514509,13001.61075141999,70.40170518000377,53444.67430608 2024-09-28,09:08:31.000,272,10995033,12805,0,1727514510,13001.624224039995,70.44399995999993,53444.68129320001 2024-09-28,09:08:32.000,272,10995108,12845,0,1727514511,13001.65116927999,70.45809821999865,53444.75815152001 2024-09-28,09:08:33.000,272,10995017,12965,0,1727514512,13001.63096034999,70.45809821999865,53444.7511644 2024-09-28,09:08:34.000,272,10995032,12805,0,1727514513,13001.65790559,70.50744213000144,53444.8210356 2024-09-28,09:08:35.000,272,10995029,12565,0,1727514514,13001.65116927999,70.53563864999887,53444.86295832 2024-09-28,09:08:36.000,272,10995023,12965,0,1727514515,13001.67811452,70.56383517000359,53444.84898408001 2024-09-28,09:08:37.000,272,10995012,12725,0,1727514516,13001.67811452,70.57088430000294,53444.86295832 2024-09-28,09:08:38.000,272,10995049,12885,0,1727514517,13001.69158713999,70.60612994999974,53444.87693256001 2024-09-28,09:08:39.000,272,10995030,13125,0,1727514518,13001.67137820999,70.59908082000038,53444.8909068 2024-09-28,09:08:40.000,272,10995054,12845,0,1727514519,13001.73200499999,70.59908082000038,53444.92584240001 2024-09-28,09:08:41.000,272,10995070,12605,0,1727514520,13001.81957703,70.6131790799991,53444.98872648 2024-09-28,09:08:42.000,272,10995031,12845,0,1727514521,13001.745477619996,70.59203169000102,53444.960778 2024-09-28,09:08:43.000,272,10995037,12925,0,1727514522,13001.806104409996,70.62727733999782,53444.960778 2024-09-28,09:08:44.000,272,10995123,12805,0,1727514523,13001.792631789991,70.54268777999823,53445.023662080006 2024-09-28,09:08:45.000,272,10995045,12725,0,1727514524,13001.812840719991,70.58498256000166,53445.07955904 2024-09-28,09:08:46.000,272,10995032,12845,0,1727514525,13001.83978596,70.55678604000423,53445.121481760005 2024-09-28,09:08:47.000,272,10995013,12605,0,1727514526,13001.833049649991,70.54268777999823,53445.16340448001 2024-09-28,09:08:48.000,272,10995068,12685,0,1727514527,13001.873467509991,70.5779334300023,53445.22628856 2024-09-28,09:08:49.000,272,10995007,12765,0,1727514528,13001.880203820001,70.55678604000423,53445.21231432001 2024-09-28,09:08:50.000,272,10995083,12365,0,1727514529,13001.907149059996,70.55678604000423,53445.32410824 2024-09-28,09:08:51.000,272,10995057,12885,0,1727514530,13001.913885369991,70.55678604000423,53445.26122416001 2024-09-28,09:08:52.000,272,10995073,12645,0,1727514531,13001.947566919996,70.57088430000294,53445.31712112 2024-09-28,09:08:53.000,272,10995057,13005,0,1727514532,13001.981248470001,70.5779334300023,53445.38699232 2024-09-28,09:08:54.000,272,10995027,12685,0,1727514533,13001.981248470001,70.65547386000253,53445.4149408 2024-09-28,09:08:55.000,272,10995034,12885,0,1727514534,13001.961039540001,70.71891603000404,53445.46385064 2024-09-28,09:08:56.000,272,10995074,12885,0,1727514535,13001.981248470001,70.7612108100002,53445.470837759996 2024-09-28,09:08:57.000,272,10995027,12805,0,1727514536,13001.920621680001,70.81760385000234,53445.47782488001 2024-09-28,09:08:58.000,272,10995063,12725,0,1727514537,13001.886940129996,70.89514428000257,53445.484812 2024-09-28,09:08:59.000,272,10995066,12925,0,1727514538,13001.853258579991,70.96563558000344,53445.5546832 2024-09-28,09:09:00.000,272,10995095,12805,0,1727514539,13001.826313339996,71.02202861999831,53445.60359304 2024-09-28,09:09:01.000,272,10995077,12965,0,1727514540,13001.792631789991,71.0713725300011,53445.63852864 2024-09-28,09:09:02.000,272,10995065,12605,0,1727514541,13001.745477619996,71.1066181799979,53445.61756728001 2024-09-28,09:09:03.000,272,10995108,12685,0,1727514542,13001.67811452,71.18415860999812,53445.61058016 2024-09-28,09:09:04.000,272,10995069,12885,0,1727514543,13001.63769666,71.23350252000091,53445.65250288 2024-09-28,09:09:05.000,272,10995045,12885,0,1727514544,13001.59054248999,71.20530600000347,53445.63852864 2024-09-28,09:09:06.000,272,10995057,12885,0,1727514545,13001.55012462999,71.19825687000412,53445.65250288 2024-09-28,09:09:07.000,272,10995042,12765,0,1727514546,13001.55686094,71.24055165000027,53445.68045136 2024-09-28,09:09:08.000,272,10995034,13045,0,1727514547,13001.51644308,71.24760077999963,53445.694425600006 2024-09-28,09:09:09.000,272,10995040,12605,0,1727514548,13001.502970459995,71.27579730000434,53445.73634832001 2024-09-28,09:09:10.000,272,10995011,12805,0,1727514549,13001.48949783999,71.29694469000242,53445.75730968 2024-09-28,09:09:11.000,272,10995034,12965,0,1727514550,13001.482761529995,71.28989556000306,53445.75032256 2024-09-28,09:09:12.000,272,10995056,12645,0,1727514551,13001.482761529995,71.30399382000178,53445.792245280005 2024-09-28,09:09:13.000,272,10995038,12965,0,1727514552,13001.51644308,71.32514120999986,53445.77827104 2024-09-28,09:09:14.000,272,10995049,12725,0,1727514553,13001.47602522,71.34628859999793,53445.82019376 2024-09-28,09:09:15.000,272,10995031,13165,0,1727514554,13001.482761529995,71.35333773000457,53445.76429680001 2024-09-28,09:09:16.000,272,10995034,12805,0,1727514555,13001.48949783999,71.36038686000393,53445.80621952 2024-09-28,09:09:17.000,272,10995010,12685,0,1727514556,13001.44907997999,71.40973076999944,53445.80621952 2024-09-28,09:09:18.000,272,10995079,12965,0,1727514557,13001.482761529995,71.40973076999944,53445.84814224 2024-09-28,09:09:19.000,272,10995022,12805,0,1727514558,13001.543388319995,71.46612381000159,53445.841155120004 2024-09-28,09:09:20.000,272,10995022,12525,0,1727514559,13001.51644308,71.50841858999775,53445.88307784001 2024-09-28,09:09:21.000,272,10995046,12925,0,1727514560,13001.55686094,71.55776250000054,53445.87609072 2024-09-28,09:09:22.000,272,10995089,12685,0,1727514561,13001.55012462999,71.5648116299999,53445.92500056 2024-09-28,09:09:23.000,272,10995032,12925,0,1727514562,13001.61075141999,71.60710641000333,53445.92500056 2024-09-28,09:09:24.000,272,10995107,12885,0,1727514563,13001.61075141999,71.65645031999884,53445.98089752001 2024-09-28,09:09:25.000,272,10995058,13005,0,1727514564,13001.67137820999,71.64940118999948,53446.008846000004 2024-09-28,09:09:26.000,272,10995034,12845,0,1727514565,13001.73874131,71.67054858000483,53445.99487176 2024-09-28,09:09:27.000,272,10995027,12925,0,1727514566,13001.77915917,71.73399074999907,53446.0437816 2024-09-28,09:09:28.000,272,10995095,13045,0,1727514567,13001.826313339996,71.73399074999907,53446.0437816 2024-09-28,09:09:29.000,272,10994981,12765,0,1727514568,13001.934094299992,71.74808900999778,53446.08570432 2024-09-28,09:09:30.000,272,10995098,12965,0,1727514569,13001.981248470001,71.76923640000314,53446.12063992001 2024-09-28,09:09:31.000,272,10995063,12845,0,1727514570,13002.014930019992,71.76218727000378,53446.16954976001 2024-09-28,09:09:32.000,272,10995072,12765,0,1727514571,13002.142919910002,71.76923640000314,53446.21147248 2024-09-28,09:09:33.000,272,10995004,13285,0,1727514572,13002.210283009998,71.76923640000314,53446.21147248 2024-09-28,09:09:34.000,272,10995063,12725,0,1727514573,13002.270909799998,71.78333466000186,53446.26038232 2024-09-28,09:09:35.000,272,10995082,12445,0,1727514574,13002.331536589998,71.75513814000442,53446.2533952 2024-09-28,09:09:36.000,272,10995069,12805,0,1727514575,13002.432581239998,71.79038379000121,53446.35121488 2024-09-28,09:09:37.000,272,10995051,12885,0,1727514576,13002.486471719989,71.81153117999929,53446.43506032001 2024-09-28,09:09:38.000,272,10995036,12885,0,1727514577,13002.594252679999,71.78333466000186,53446.51890576 2024-09-28,09:09:39.000,272,10995077,12805,0,1727514578,13002.641406849994,71.81858030999865,53446.52589288001 2024-09-28,09:09:40.000,272,10995054,12685,0,1727514579,13002.742451499995,71.83267857000465,53446.58877696 2024-09-28,09:09:41.000,272,10995109,12765,0,1727514580,13002.76939673999,71.86792422000144,53446.6376868 2024-09-28,09:09:42.000,272,10995026,12965,0,1727514581,13002.85696877,71.84677683000336,53446.68659664 2024-09-28,09:09:43.000,272,10995049,13005,0,1727514582,13002.91759556,71.8749733500008,53446.707558 2024-09-28,09:09:44.000,272,10995076,12605,0,1727514583,13003.03884914,71.86087509000208,53446.749480720006 2024-09-28,09:09:45.000,272,10995076,13005,0,1727514584,13003.079267000001,71.85382596000272,53446.83332616 2024-09-28,09:09:46.000,272,10995041,12805,0,1727514585,13003.160102720001,71.84677683000336,53446.83332616 2024-09-28,09:09:47.000,272,10995029,12805,0,1727514586,13003.261147370002,71.85382596000272,53446.868261760006 2024-09-28,09:09:48.000,272,10995037,12845,0,1727514587,13003.321774160002,71.86792422000144,53446.97306856 2024-09-28,09:09:49.000,272,10995027,12685,0,1727514588,13003.429555119998,71.81153117999929,53447.00101704 2024-09-28,09:09:50.000,272,10995051,12645,0,1727514589,13003.523863459988,71.82562943999801,53447.07088824 2024-09-28,09:09:51.000,272,10995021,12805,0,1727514590,13003.638380729994,71.82562943999801,53447.14075944 2024-09-28,09:09:52.000,272,10995018,12685,0,1727514591,13003.705743829989,71.81153117999929,53447.11979808 2024-09-28,09:09:53.000,272,10995077,12645,0,1727514592,13003.80678847999,71.79743292000057,53447.18966928 2024-09-28,09:09:54.000,272,10994994,12845,0,1727514593,13003.860678959994,71.7762855300025,53447.231592000004 2024-09-28,09:09:55.000,272,10995043,12765,0,1727514594,13003.92804205999,71.74808900999778,53447.23857912 2024-09-28,09:09:56.000,272,10995013,12685,0,1727514595,13004.02908670999,71.74103987999843,53447.301463200005 2024-09-28,09:09:57.000,272,10994993,12565,0,1727514596,13004.13013135999,71.69874510000227,53447.32941168 2024-09-28,09:09:58.000,272,10995009,12605,0,1727514597,13004.143603979996,71.6634994499982,53447.399282880004 2024-09-28,09:09:59.000,272,10995050,12725,0,1727514598,13004.251384939991,71.6282538000014,53447.44120560001 2024-09-28,09:10:00.000,272,10994992,12525,0,1727514599,13004.264857559996,71.60710641000333,53447.49011544001 2024-09-28,09:10:01.000,272,10994990,13005,0,1727514600,13004.271593869991,71.58595901999797,53447.52505104 2024-09-28,09:10:02.000,272,10995048,12645,0,1727514601,13004.338956970001,71.55071337000118,53447.51107680001 2024-09-28,09:10:03.000,272,10995041,12965,0,1727514602,13004.386111139997,71.51546772000438,53447.60190936 2024-09-28,09:10:04.000,272,10995010,12925,0,1727514603,13004.392847449992,71.45202555000287,53447.58094800001 2024-09-28,09:10:05.000,272,10995028,12845,0,1727514604,13004.440001620002,71.4308781600048,53447.636844960005 2024-09-28,09:10:06.000,272,10995031,12805,0,1727514605,13004.466946859997,71.33923946999857,53447.66479344 2024-09-28,09:10:07.000,272,10995014,12965,0,1727514606,13004.514101029992,71.33219033999922,53447.72767752001 2024-09-28,09:10:08.000,272,10995051,12805,0,1727514607,13004.527573649997,71.29694469000242,53447.71370328 2024-09-28,09:10:09.000,272,10995030,12565,0,1727514608,13004.588200439997,71.24760077999963,53447.76261312 2024-09-28,09:10:10.000,272,10995003,12805,0,1727514609,13004.621881990002,71.21235513000283,53447.78357448 2024-09-28,09:10:11.000,272,10995000,12805,0,1727514610,13004.615145679993,71.19120774000476,53447.74165176 2024-09-28,09:10:12.000,272,10995068,12805,0,1727514611,13004.655563539993,71.16301122000004,53447.804535840005 2024-09-28,09:10:13.000,272,10995039,12605,0,1727514612,13004.608409369997,71.12776557000325,53447.81152296 2024-09-28,09:10:14.000,272,10995028,12765,0,1727514613,13004.628618299997,71.0713725300011,53447.84645856001 2024-09-28,09:10:15.000,272,10995041,12645,0,1727514614,13004.594936749992,71.04317601000366,53447.81851008 2024-09-28,09:10:16.000,272,10995040,12485,0,1727514615,13004.574727819992,70.9726847100028,53447.84645856001 2024-09-28,09:10:17.000,272,10995005,12685,0,1727514616,13004.554518889992,70.9726847100028,53447.804535840005 2024-09-28,09:10:18.000,272,10995038,12765,0,1727514617,13004.500628410002,70.8598986299985,53447.78357448 2024-09-28,09:10:19.000,272,10995035,12845,0,1727514618,13004.480419480002,70.83170211000106,53447.79754872001 2024-09-28,09:10:20.000,272,10995048,12805,0,1727514619,13004.440001620002,70.78235819999827,53447.804535840005 2024-09-28,09:10:21.000,272,10995026,12765,0,1727514620,13004.345693279996,70.74006342000212,53447.81851008 2024-09-28,09:10:22.000,272,10995057,13165,0,1727514621,13004.305275419996,70.70481776999804,53447.81851008 2024-09-28,09:10:23.000,272,10995050,12965,0,1727514622,13004.251384939991,70.65547386000253,53447.7905616 2024-09-28,09:10:24.000,272,10995034,12765,0,1727514623,13004.13686767,70.60612994999974,53447.755626000006 2024-09-28,09:10:25.000,272,10994975,12645,0,1727514624,13004.062768259995,70.57088430000294,53447.734664640004 2024-09-28,09:10:26.000,272,10995026,12885,0,1727514625,13003.99540516,70.53563864999887,53447.71370328 2024-09-28,09:10:27.000,272,10994988,12725,0,1727514626,13003.901096819995,70.50744213000144,53447.69274192 2024-09-28,09:10:28.000,272,10995023,12725,0,1727514627,13003.840470029994,70.47219648000464,53447.62287072 2024-09-28,09:10:29.000,272,10995063,12965,0,1727514628,13003.692271209999,70.43695083000057,53447.636844960005 2024-09-28,09:10:30.000,272,10995031,12845,0,1727514629,13003.597962869993,70.47219648000464,53447.58094800001 2024-09-28,09:10:31.000,272,10995040,12765,0,1727514630,13003.517127149993,70.465147349998,53447.44819272 2024-09-28,09:10:32.000,272,10995013,12605,0,1727514631,13003.429555119998,70.43695083000057,53447.48312832 2024-09-28,09:10:33.000,272,10994986,12965,0,1727514632,13003.294828919992,70.41580344000249,53447.44120560001 2024-09-28,09:10:34.000,272,10995019,12725,0,1727514633,13003.274619989992,70.43695083000057,53447.43421848 2024-09-28,09:10:35.000,272,10995018,12765,0,1727514634,13003.207256889997,70.41580344000249,53447.399282880004 2024-09-28,09:10:36.000,272,10995034,12845,0,1727514635,13003.139893790001,70.43695083000057,53447.350373040004 2024-09-28,09:10:37.000,272,10995045,12605,0,1727514636,13003.072530689991,70.45104908999929,53447.27351472001 2024-09-28,09:10:38.000,272,10995065,12605,0,1727514637,13002.991694969991,70.49334387000272,53447.28748896 2024-09-28,09:10:39.000,272,10995021,12725,0,1727514638,13002.924331869996,70.49334387000272,53447.231592000004 2024-09-28,09:10:40.000,272,10995013,12645,0,1727514639,13002.83675984,70.45809821999865,53447.182682160004 2024-09-28,09:10:41.000,272,10995082,13005,0,1727514640,13002.77613305,70.479245610004,53447.14774656 2024-09-28,09:10:42.000,272,10995042,12605,0,1727514641,13002.75592412,70.479245610004,53447.063901120004 2024-09-28,09:10:43.000,272,10994997,12845,0,1727514642,13002.69529733,70.55678604000423,53447.063901120004 2024-09-28,09:10:44.000,272,10995052,12765,0,1727514643,13002.661615779994,70.5779334300023,53447.00101704 2024-09-28,09:10:45.000,272,10995072,12525,0,1727514644,13002.61446161,70.54973691000487,53446.97306856 2024-09-28,09:10:46.000,272,10995062,13045,0,1727514645,13002.54709850999,70.55678604000423,53446.966081440005 2024-09-28,09:10:47.000,272,10995047,12925,0,1727514646,13002.540362199994,70.55678604000423,53446.882236 2024-09-28,09:10:48.000,272,10995052,12725,0,1727514647,13002.486471719989,70.54973691000487,53446.86127464001 2024-09-28,09:10:49.000,272,10995066,12885,0,1727514648,13002.452790169998,70.52858951999951,53446.8123648 2024-09-28,09:10:50.000,272,10995022,12765,0,1727514649,13002.405635999989,70.53563864999887,53446.707558 2024-09-28,09:10:51.000,272,10995031,12765,0,1727514650,13002.398899689993,70.53563864999887,53446.707558 2024-09-28,09:10:52.000,272,10995047,12805,0,1727514651,13002.338272899993,70.57088430000294,53446.69358376001 2024-09-28,09:10:53.000,272,10995014,12765,0,1727514652,13002.331536589998,70.58498256000166,53446.65864816 2024-09-28,09:10:54.000,272,10994960,12965,0,1727514653,13002.311327659998,70.64137560000381,53446.60275120001 2024-09-28,09:10:55.000,272,10995091,12885,0,1727514654,13002.257437179993,70.62022820999846,53446.560828480004 2024-09-28,09:10:56.000,272,10995042,12765,0,1727514655,13002.190074079997,70.67662125000061,53446.52589288001 2024-09-28,09:10:57.000,272,10995056,12765,0,1727514656,13002.163128840002,70.7612108100002,53446.46999592 2024-09-28,09:10:58.000,272,10995009,12885,0,1727514657,13002.142919910002,70.79645646000426,53446.45602168001 2024-09-28,09:10:59.000,272,10995094,13085,0,1727514658,13002.142919910002,70.8598986299985,53446.46999592 2024-09-28,09:11:00.000,272,10995016,12685,0,1727514659,13002.068820499997,70.88104602000385,53446.40012472 2024-09-28,09:11:01.000,272,10995029,12765,0,1727514660,13002.062084190002,70.95858645000408,53446.393137600004 2024-09-28,09:11:02.000,272,10995022,12765,0,1727514661,13002.055347879992,71.00793035999959,53446.37916336 2024-09-28,09:11:03.000,272,10995025,12765,0,1727514662,13001.961039540001,71.07842166000046,53446.2533952 2024-09-28,09:11:04.000,272,10995063,12645,0,1727514663,13001.927357989996,71.19825687000412,53446.30230504 2024-09-28,09:11:05.000,272,10995077,13005,0,1727514664,13001.920621680001,71.23350252000091,53446.28833080001 2024-09-28,09:11:06.000,272,10995015,12845,0,1727514665,13001.846522269996,71.33219033999922,53446.28833080001 2024-09-28,09:11:07.000,272,10995084,12725,0,1727514666,13001.772422859991,71.45907468000223,53446.2533952 2024-09-28,09:11:08.000,272,10995064,13005,0,1727514667,13001.765686549996,71.5295659800031,53446.21147248 2024-09-28,09:11:09.000,272,10995039,12765,0,1727514668,13001.67811452,71.62120467000204,53446.176536880004 2024-09-28,09:11:10.000,272,10994998,12805,0,1727514669,13001.69158713999,71.70579423000163,53446.19051112001 2024-09-28,09:11:11.000,272,10995015,12965,0,1727514670,13001.57706987,71.75513814000442,53446.14858840001 2024-09-28,09:11:12.000,272,10995029,12765,0,1727514671,13001.57706987,71.86792422000144,53446.09967856001 2024-09-28,09:11:13.000,272,10995054,12885,0,1727514672,13001.51644308,71.91726813000423,53446.078717200005 2024-09-28,09:11:14.000,272,10994999,12965,0,1727514673,13001.44907997999,71.99480856000446,53446.06474296 2024-09-28,09:11:15.000,272,10995041,12845,0,1727514674,13001.43560736,72.0864472500034,53446.09967856001 2024-09-28,09:11:16.000,272,10995050,13125,0,1727514675,13001.43560736,72.13579115999892,53446.09967856001 2024-09-28,09:11:17.000,272,10995066,12885,0,1727514676,13001.462552599995,72.20628245999978,53446.09269144 2024-09-28,09:11:18.000,272,10995074,12485,0,1727514677,13001.45581629,72.27677376000065,53446.0437816 2024-09-28,09:11:19.000,272,10995070,12805,0,1727514678,13001.41539843,72.29792114999873,53446.07173008001 2024-09-28,09:11:20.000,272,10995029,12765,0,1727514679,13001.38845318999,72.3331668000028,53446.05076872001 2024-09-28,09:11:21.000,272,10995036,12845,0,1727514680,13001.442343669994,72.41070723000303,53446.06474296 2024-09-28,09:11:22.000,272,10995013,12885,0,1727514681,13001.41539843,72.4318546200011,53446.078717200005 2024-09-28,09:11:23.000,272,10995031,12685,0,1727514682,13001.422134739994,72.50234592000197,53446.05076872001 2024-09-28,09:11:24.000,272,10995053,12965,0,1727514683,13001.40866211999,72.54464069999813,53446.05076872001 2024-09-28,09:11:25.000,272,10995062,12965,0,1727514684,13001.43560736,72.63627939000435,53446.09967856001 2024-09-28,09:11:26.000,272,10995037,12725,0,1727514685,13001.38845318999,72.65742678000242,53446.07173008001 2024-09-28,09:11:27.000,272,10995021,12805,0,1727514686,13001.361507949994,72.68562329999986,53446.08570432 2024-09-28,09:11:28.000,272,10995017,12765,0,1727514687,13001.40866211999,72.74201634000201,53446.09967856001 2024-09-28,09:11:29.000,272,10995073,12885,0,1727514688,13001.3951895,72.77021285999945,53446.057755840004 2024-09-28,09:11:30.000,272,10995017,12765,0,1727514689,13001.3951895,72.84070416000031,53446.057755840004 2024-09-28,09:11:31.000,272,10995041,12885,0,1727514690,13001.3951895,72.86185154999839,53446.09269144 2024-09-28,09:11:32.000,272,10995064,12845,0,1727514691,13001.354771639999,72.91119546000118,53446.127627040005 2024-09-28,09:11:33.000,272,10995083,12885,0,1727514692,13001.34803532999,72.93939197999862,53446.16954976001 2024-09-28,09:11:34.000,272,10995010,12725,0,1727514693,13001.321090089994,73.00283415000013,53446.127627040005 2024-09-28,09:11:35.000,272,10994991,12805,0,1727514694,13001.307617469989,72.98168676000205,53446.127627040005 2024-09-28,09:11:36.000,272,10995017,13085,0,1727514695,13001.300881159994,73.0239815399982,53446.12063992001 2024-09-28,09:11:37.000,272,10995041,12965,0,1727514696,13001.267199609989,73.00988327999949,53446.078717200005 2024-09-28,09:11:38.000,272,10995024,12605,0,1727514697,13001.253726989999,73.0239815399982,53446.08570432 2024-09-28,09:11:39.000,272,10995065,12645,0,1727514698,13001.233518059998,73.03103067000484,53446.13461416 2024-09-28,09:11:40.000,272,10995078,12845,0,1727514699,13001.199836509993,72.99578502000077,53446.12063992001 2024-09-28,09:11:41.000,272,10994989,12605,0,1727514700,13001.213309129998,72.96758850000333,53446.08570432 2024-09-28,09:11:42.000,272,10995072,12685,0,1727514701,13001.206572819989,72.88299894000374,53446.13461416 2024-09-28,09:11:43.000,272,10995080,12565,0,1727514702,13001.220045439994,72.87594981000439,53446.09967856001 2024-09-28,09:11:44.000,272,10995031,12805,0,1727514703,13001.233518059998,72.84775328999967,53446.14858840001 2024-09-28,09:11:45.000,272,10995037,12805,0,1727514704,13001.280672229994,72.7772619899988,53446.127627040005 2024-09-28,09:11:46.000,272,10995039,13045,0,1727514705,13001.226781749989,72.73496721000265,53446.12063992001 2024-09-28,09:11:47.000,272,10995047,12645,0,1727514706,13001.246990679989,72.68562329999986,53446.14160128 2024-09-28,09:11:48.000,272,10995048,12885,0,1727514707,13001.267199609989,72.56578809000348,53446.1136528 2024-09-28,09:11:49.000,272,10995054,12885,0,1727514708,13001.273935919999,72.50939505000133,53446.13461416 2024-09-28,09:11:50.000,272,10995046,12805,0,1727514709,13001.287408539989,72.4671002699979,53446.15557552 2024-09-28,09:11:51.000,272,10995079,12805,0,1727514710,13001.300881159994,72.38251070999831,53446.14160128 2024-09-28,09:11:52.000,272,10995063,12925,0,1727514711,13001.294144849999,72.34726506000152,53446.183524 2024-09-28,09:11:53.000,272,10995096,12965,0,1727514712,13001.300881159994,72.30497027999809,53446.16954976001 2024-09-28,09:11:54.000,272,10995101,12765,0,1727514713,13001.341299019994,72.21333158999914,53446.14858840001 2024-09-28,09:11:55.000,272,10995058,12685,0,1727514714,13001.361507949994,72.20628245999978,53446.14160128 2024-09-28,09:11:56.000,272,10995108,12645,0,1727514715,13001.38845318999,72.20628245999978,53446.14858840001 2024-09-28,09:11:57.000,272,10995087,12965,0,1727514716,13001.43560736,72.19923333000042,53446.12063992001 2024-09-28,09:11:58.000,272,10995049,12685,0,1727514717,13001.462552599995,72.16398768000363,53446.15557552 2024-09-28,09:11:59.000,272,10995071,12845,0,1727514718,13001.43560736,72.13579115999892,53446.14858840001 2024-09-28,09:12:00.000,272,10995082,12965,0,1727514719,13001.44907997999,72.13579115999892,53446.13461416 2024-09-28,09:12:01.000,272,10995052,12565,0,1727514720,13001.462552599995,72.11464377000084,53446.26038232 2024-09-28,09:12:02.000,272,10995005,12645,0,1727514721,13001.482761529995,72.09349638000276,53446.19051112001 2024-09-28,09:12:03.000,272,10995040,12645,0,1727514722,13001.45581629,72.06529985999805,53446.20448536 2024-09-28,09:12:04.000,272,10995034,12765,0,1727514723,13001.47602522,72.07234899000468,53446.23243384 2024-09-28,09:12:05.000,272,10995013,13085,0,1727514724,13001.462552599995,72.0230050800019,53446.20448536 2024-09-28,09:12:06.000,272,10995054,13005,0,1727514725,13001.46928890999,72.00185769000382,53446.197498240006 2024-09-28,09:12:07.000,272,10995033,13165,0,1727514726,13001.48949783999,71.93841552000231,53446.176536880004 2024-09-28,09:12:08.000,272,10995071,12885,0,1727514727,13001.442343669994,71.91021900000487,53446.176536880004 2024-09-28,09:12:09.000,272,10995047,12805,0,1727514728,13001.43560736,71.91726813000423,53446.21845960001 2024-09-28,09:12:10.000,272,10995065,12725,0,1727514729,13001.47602522,71.83267857000465,53446.23243384 2024-09-28,09:12:11.000,272,10995069,12725,0,1727514730,13001.462552599995,71.79743292000057,53446.225446720004 2024-09-28,09:12:12.000,272,10995066,12765,0,1727514731,13001.47602522,71.76218727000378,53446.246408080005 2024-09-28,09:12:13.000,272,10995045,13125,0,1727514732,13001.46928890999,71.74808900999778,53446.23942096001 2024-09-28,09:12:14.000,272,10995069,13005,0,1727514733,13001.45581629,71.67759771000419,53446.27435656 2024-09-28,09:12:15.000,272,10995068,12605,0,1727514734,13001.49623415,71.6634994499982,53446.30230504 2024-09-28,09:12:16.000,272,10995071,12685,0,1727514735,13001.46928890999,71.61415554000268,53446.28134368 2024-09-28,09:12:17.000,272,10995050,12885,0,1727514736,13001.462552599995,71.5648116299999,53446.31627928001 2024-09-28,09:12:18.000,272,10995071,12845,0,1727514737,13001.42887104999,71.48727119999967,53446.33025352 2024-09-28,09:12:19.000,272,10995046,12605,0,1727514738,13001.36824425999,71.43792729000415,53446.35820200001 2024-09-28,09:12:20.000,272,10995090,12965,0,1727514739,13001.36824425999,71.35333773000457,53446.35121488 2024-09-28,09:12:21.000,272,10995014,12605,0,1727514740,13001.314353779999,71.28989556000306,53446.35820200001 2024-09-28,09:12:22.000,272,10995069,13245,0,1727514741,13001.273935919999,71.21235513000283,53446.344227760004 2024-09-28,09:12:23.000,272,10995108,12605,0,1727514742,13001.280672229994,71.14186383000197,53446.344227760004 2024-09-28,09:12:24.000,272,10995067,12645,0,1727514743,13001.273935919999,71.06432340000174,53446.365189120006 2024-09-28,09:12:25.000,272,10995098,12765,0,1727514744,13001.240254369994,71.00793035999959,53446.365189120006 2024-09-28,09:12:26.000,272,10995029,12765,0,1727514745,13001.267199609989,70.96563558000344,53446.38615048001 2024-09-28,09:12:27.000,272,10995095,13125,0,1727514746,13001.280672229994,70.88809515000321,53446.37916336 2024-09-28,09:12:28.000,272,10995066,12765,0,1727514747,13001.300881159994,70.83170211000106,53446.4280732 2024-09-28,09:12:29.000,272,10995047,13085,0,1727514748,13001.300881159994,70.75416168000083,53446.4280732 2024-09-28,09:12:30.000,272,10995056,12725,0,1727514749,13001.287408539989,70.70481776999804,53446.42108608 2024-09-28,09:12:31.000,272,10995049,12965,0,1727514750,13001.334562709999,70.63432647000445,53446.44903456 2024-09-28,09:12:32.000,272,10995067,12885,0,1727514751,13001.321090089994,70.6131790799991,53446.46999592 2024-09-28,09:12:33.000,272,10995024,12965,0,1727514752,13001.341299019994,70.55678604000423,53446.53986712 2024-09-28,09:12:34.000,272,10995049,13085,0,1727514753,13001.32782639999,70.49334387000272,53446.49095728 2024-09-28,09:12:35.000,272,10995034,12925,0,1727514754,13001.300881159994,70.49334387000272,53446.4979444 2024-09-28,09:12:36.000,272,10995045,13005,0,1727514755,13001.260463299994,70.40875431000313,53446.532880000006 2024-09-28,09:12:37.000,272,10995090,12965,0,1727514756,13001.300881159994,70.34531214000162,53446.50493152001 2024-09-28,09:12:38.000,272,10995021,12605,0,1727514757,13001.314353779999,70.32416475000355,53446.55384136001 2024-09-28,09:12:39.000,272,10995070,12765,0,1727514758,13001.307617469989,70.23957519000396,53446.59576408 2024-09-28,09:12:40.000,272,10995057,13005,0,1727514759,13001.300881159994,70.25367345000268,53446.630699680005 2024-09-28,09:12:41.000,272,10995040,13005,0,1727514760,13001.32782639999,70.18318215000181,53446.630699680005 2024-09-28,09:12:42.000,272,10995029,12805,0,1727514761,13001.341299019994,70.17613302000245,53446.630699680005 2024-09-28,09:12:43.000,272,10995058,13005,0,1727514762,13001.361507949994,70.14793649999774,53446.69358376001 2024-09-28,09:12:44.000,272,10995053,12645,0,1727514763,13001.38845318999,70.07744520000415,53446.65864816 2024-09-28,09:12:45.000,272,10995053,12845,0,1727514764,13001.3951895,70.07039607000479,53446.707558 2024-09-28,09:12:46.000,272,10995034,12845,0,1727514765,13001.43560736,70.04924867999944,53446.65864816 2024-09-28,09:12:47.000,272,10994994,12565,0,1727514766,13001.442343669994,70.00695390000328,53446.679609520004 2024-09-28,09:12:48.000,272,10995023,12565,0,1727514767,13001.502970459995,69.98580650999793,53446.76345496 2024-09-28,09:12:49.000,272,10994985,12605,0,1727514768,13001.482761529995,69.97875737999857,53446.75646784 2024-09-28,09:12:50.000,272,10995054,12965,0,1727514769,13001.502970459995,69.98580650999793,53446.81935192001 2024-09-28,09:12:51.000,272,10995107,12565,0,1727514770,13001.48949783999,69.95760999000049,53446.85428752 2024-09-28,09:12:52.000,272,10995013,12925,0,1727514771,13001.52991569999,69.95760999000049,53446.798390560005 2024-09-28,09:12:53.000,272,10995029,12885,0,1727514772,13001.482761529995,70.01400303000264,53446.83332616 2024-09-28,09:12:54.000,272,10995080,12965,0,1727514773,13001.482761529995,70.03515042000072,53446.86127464001 2024-09-28,09:12:55.000,272,10995026,13125,0,1727514774,13001.44907997999,70.06334693999815,53446.847300400004 2024-09-28,09:12:56.000,272,10995065,12685,0,1727514775,13001.38845318999,70.10564172000159,53446.847300400004 2024-09-28,09:12:57.000,272,10995072,12805,0,1727514776,13001.314353779999,70.1197399800003,53446.896210240004 2024-09-28,09:12:58.000,272,10995066,12885,0,1727514777,13001.253726989999,70.13383823999902,53446.91018448001 2024-09-28,09:12:59.000,272,10995043,12845,0,1727514778,13001.233518059998,70.1690838900031,53446.88922312001 2024-09-28,09:13:00.000,272,10995066,12685,0,1727514779,13001.166154959988,70.19728041000053,53446.882236 2024-09-28,09:13:01.000,272,10995079,12685,0,1727514780,13001.125737099988,70.19728041000053,53446.93813296001 2024-09-28,09:13:02.000,272,10995049,12445,0,1727514781,13001.038165069993,70.25367345000268,53446.90319736 2024-09-28,09:13:03.000,272,10995023,12965,0,1727514782,13001.044901380003,70.2677717100014,53446.86127464001 2024-09-28,09:13:04.000,272,10995091,12885,0,1727514783,13001.004483520002,70.2677717100014,53446.868261760006 2024-09-28,09:13:05.000,272,10995004,12645,0,1727514784,13001.017956139993,70.3312138800029,53446.90319736 2024-09-28,09:13:06.000,272,10995097,13045,0,1727514785,13000.964065660002,70.38055778999842,53446.85428752 2024-09-28,09:13:07.000,272,10995023,12725,0,1727514786,13000.970801969997,70.40875431000313,53446.896210240004 2024-09-28,09:13:08.000,272,10995040,13085,0,1727514787,13000.896702559992,70.40875431000313,53446.85428752 2024-09-28,09:13:09.000,272,10995045,12805,0,1727514788,13000.842812080002,70.44399995999993,53446.88922312001 2024-09-28,09:13:10.000,272,10995055,12885,0,1727514789,13000.822603150002,70.50039300000208,53446.798390560005 2024-09-28,09:13:11.000,272,10995062,12885,0,1727514790,13000.795657909992,70.5144912600008,53446.81935192001 2024-09-28,09:13:12.000,272,10995056,12885,0,1727514791,13000.741767430001,70.52154039000015,53446.78441632 2024-09-28,09:13:13.000,272,10995067,12885,0,1727514792,13000.708085879996,70.56383517000359,53446.82633904 2024-09-28,09:13:14.000,272,10995073,12805,0,1727514793,13000.681140640001,70.58498256000166,53446.798390560005 2024-09-28,09:13:15.000,272,10995089,12765,0,1727514794,13000.62051385,70.58498256000166,53446.82633904 2024-09-28,09:13:16.000,272,10995087,12965,0,1727514795,13000.607041229996,70.6131790799991,53446.847300400004 2024-09-28,09:13:17.000,272,10995044,12965,0,1727514796,13000.573359679991,70.65547386000253,53446.77044208001 2024-09-28,09:13:18.000,272,10995074,12565,0,1727514797,13000.49926027,70.70481776999804,53446.728519360004 2024-09-28,09:13:19.000,272,10995098,12925,0,1727514798,13000.465578719995,70.74006342000212,53446.728519360004 2024-09-28,09:13:20.000,272,10995072,12645,0,1727514799,13000.404951929995,70.7612108100002,53446.700570880006 2024-09-28,09:13:21.000,272,10995066,12765,0,1727514800,13000.39821562,70.81055472000298,53446.700570880006 2024-09-28,09:13:22.000,272,10995007,12885,0,1727514801,13000.35106144999,70.85284949999914,53446.69358376001 2024-09-28,09:13:23.000,272,10995076,12605,0,1727514802,13000.27022572999,70.86694775999786,53446.68659664 2024-09-28,09:13:24.000,272,10995062,12965,0,1727514803,13000.27022572999,70.91629167000065,53446.630699680005 2024-09-28,09:13:25.000,272,10995053,12805,0,1727514804,13000.243280489995,70.95153732000472,53446.69358376001 2024-09-28,09:13:26.000,272,10995048,12445,0,1727514805,13000.20959893999,70.99383210000087,53446.65864816 2024-09-28,09:13:27.000,272,10995083,12725,0,1727514806,13000.175917389999,71.02202861999831,53446.65864816 2024-09-28,09:13:28.000,272,10995051,12965,0,1727514807,13000.155708459999,71.06432340000174,53446.65166104001 2024-09-28,09:13:29.000,272,10995063,13085,0,1727514808,13000.14897214999,71.12776557000325,53446.60973832 2024-09-28,09:13:30.000,272,10995061,12925,0,1727514809,13000.142235839994,71.14891296000133,53446.65166104001 2024-09-28,09:13:31.000,272,10995042,12725,0,1727514810,13000.135499529999,71.21235513000283,53446.60275120001 2024-09-28,09:13:32.000,272,10995041,12885,0,1727514811,13000.12876321999,71.25464990999899,53446.5678156 2024-09-28,09:13:33.000,272,10995077,12685,0,1727514812,13000.122026909994,71.29694469000242,53446.581789840006 2024-09-28,09:13:34.000,272,10995085,12965,0,1727514813,13000.10855428999,71.35333773000457,53446.54685424 2024-09-28,09:13:35.000,272,10995024,12605,0,1727514814,13000.12876321999,71.36038686000393,53446.581789840006 2024-09-28,09:13:36.000,272,10995092,12885,0,1727514815,13000.122026909994,71.42382902999816,53446.53986712 2024-09-28,09:13:37.000,272,10995099,12645,0,1727514816,13000.081609049994,71.48022207000031,53446.54685424 2024-09-28,09:13:38.000,272,10995045,12765,0,1727514817,13000.135499529999,71.52251685000374,53446.55384136001 2024-09-28,09:13:39.000,272,10995083,13125,0,1727514818,13000.115290599999,71.57186075999925,53446.581789840006 2024-09-28,09:13:40.000,272,10995046,12605,0,1727514819,13000.095081669999,71.62120467000204,53446.581789840006 2024-09-28,09:13:41.000,272,10995052,12685,0,1727514820,13000.068136429989,71.70579423000163,53446.532880000006 2024-09-28,09:13:42.000,272,10995075,12765,0,1727514821,13000.047927499989,71.76923640000314,53446.55384136001 2024-09-28,09:13:43.000,272,10995091,12965,0,1727514822,13000.020982259994,71.76923640000314,53446.58877696 2024-09-28,09:13:44.000,272,10995051,12725,0,1727514823,13000.014245949998,71.82562943999801,53446.581789840006 2024-09-28,09:13:45.000,272,10995084,12645,0,1727514824,13000.007509639989,71.88202248000016,53446.60275120001 2024-09-28,09:13:46.000,272,10995145,12965,0,1727514825,12999.940146539993,71.90316986999824,53446.65166104001 2024-09-28,09:13:47.000,272,10995090,12885,0,1727514826,12999.967091779989,71.93841552000231,53446.65166104001 2024-09-28,09:13:48.000,272,10995056,12525,0,1727514827,12999.953619159998,71.94546465000167,53446.6376868 2024-09-28,09:13:49.000,272,10995084,12805,0,1727514828,12999.892992369998,71.95251378000103,53446.700570880006 2024-09-28,09:13:50.000,272,10995033,12605,0,1727514829,12999.845838200003,71.96661203999975,53446.72153224001 2024-09-28,09:13:51.000,272,10995038,12685,0,1727514830,12999.859310819993,71.98775942999782,53446.728519360004 2024-09-28,09:13:52.000,272,10995055,12765,0,1727514831,12999.785211410002,71.93841552000231,53446.69358376001 2024-09-28,09:13:53.000,272,10995046,12565,0,1727514832,12999.751529859997,71.88202248000016,53446.72153224001 2024-09-28,09:13:54.000,272,10995049,12965,0,1727514833,12999.704375690002,71.89612073999888,53446.74249360001 2024-09-28,09:13:55.000,272,10995036,12885,0,1727514834,12999.643748900002,71.86792422000144,53446.7774292 2024-09-28,09:13:56.000,272,10995056,12725,0,1727514835,12999.596594729992,71.83267857000465,53446.75646784 2024-09-28,09:13:57.000,272,10995042,12725,0,1727514836,12999.509022699996,71.79743292000057,53446.78441632 2024-09-28,09:13:58.000,272,10995040,12765,0,1727514837,12999.434923289991,71.74808900999778,53446.77044208001 2024-09-28,09:13:59.000,272,10995039,12645,0,1727514838,12999.374296499991,71.71284336000099,53446.7774292 2024-09-28,09:14:00.000,272,10995028,13085,0,1727514839,12999.31366970999,71.63530293000076,53446.80537768 2024-09-28,09:14:01.000,272,10995085,12725,0,1727514840,12999.23283398999,71.58595901999797,53446.7774292 2024-09-28,09:14:02.000,272,10995066,12805,0,1727514841,12999.145261959995,71.54366424000182,53446.77044208001 2024-09-28,09:14:03.000,272,10995046,12885,0,1727514842,12999.05095361999,71.49432032999903,53446.73550648 2024-09-28,09:14:04.000,272,10995085,12965,0,1727514843,12999.044217309995,71.40268164000008,53446.798390560005 2024-09-28,09:14:05.000,272,10995077,12725,0,1727514844,12998.983590519994,71.34628859999793,53446.8123648 2024-09-28,09:14:06.000,272,10995019,12925,0,1727514845,12998.922963729994,71.26169903999835,53446.83332616 2024-09-28,09:14:07.000,272,10995032,12565,0,1727514846,12998.875809559999,71.1700603499994,53446.749480720006 2024-09-28,09:14:08.000,272,10995040,12765,0,1727514847,12998.862336939994,71.1066181799979,53446.76345496 2024-09-28,09:14:09.000,272,10995075,12805,0,1727514848,12998.821919079994,71.0361268800043,53446.7774292 2024-09-28,09:14:10.000,272,10995025,12965,0,1727514849,12998.808446459989,70.97973384000215,53446.749480720006 2024-09-28,09:14:11.000,272,10995007,12645,0,1727514850,12998.821919079994,70.86694775999786,53446.74249360001 2024-09-28,09:14:12.000,272,10995060,12485,0,1727514851,12998.808446459989,70.79645646000426,53446.68659664 2024-09-28,09:14:13.000,272,10995042,12765,0,1727514852,12998.842128009994,70.77530906999891,53446.707558 2024-09-28,09:14:14.000,272,10995041,12925,0,1727514853,12998.869073249989,70.69071950999933,53446.72153224001 2024-09-28,09:14:15.000,272,10995036,12845,0,1727514854,12998.88928217999,70.62022820999846,53446.679609520004 2024-09-28,09:14:16.000,272,10995093,12885,0,1727514855,12998.882545869994,70.58498256000166,53446.65166104001 2024-09-28,09:14:17.000,272,10995043,12725,0,1727514856,12998.92970003999,70.54973691000487,53446.64467392 2024-09-28,09:14:18.000,272,10995052,12885,0,1727514857,12998.943172659994,70.53563864999887,53446.65166104001 2024-09-28,09:14:19.000,272,10995012,13085,0,1727514858,12998.943172659994,70.52154039000015,53446.60973832 2024-09-28,09:14:20.000,272,10995089,13285,0,1727514859,12998.956645279999,70.53563864999887,53446.581789840006 2024-09-28,09:14:21.000,272,10995070,12965,0,1727514860,12998.99706314,70.52858951999951,53446.581789840006 2024-09-28,09:14:22.000,272,10995054,13125,0,1727514861,12999.01053575999,70.50039300000208,53446.55384136001 2024-09-28,09:14:23.000,272,10995046,12725,0,1727514862,12998.983590519994,70.56383517000359,53446.51890576 2024-09-28,09:14:24.000,272,10995016,13045,0,1727514863,12998.99032682999,70.60612994999974,53446.4979444 2024-09-28,09:14:25.000,272,10995051,12765,0,1727514864,12998.97685421,70.63432647000445,53446.50493152001 2024-09-28,09:14:26.000,272,10995040,12925,0,1727514865,12998.97011789999,70.7259651600034,53446.463008800005 2024-09-28,09:14:27.000,272,10995055,12525,0,1727514866,12998.97011789999,70.74711255000148,53446.44204744 2024-09-28,09:14:28.000,272,10995033,12525,0,1727514867,12998.936436349999,70.83170211000106,53446.49095728 2024-09-28,09:14:29.000,272,10995073,13085,0,1727514868,12998.963381589994,70.88809515000321,53446.45602168001 2024-09-28,09:14:30.000,272,10995060,12565,0,1727514869,12998.922963729994,70.97973384000215,53446.44903456 2024-09-28,09:14:31.000,272,10995063,12725,0,1727514870,12998.92970003999,71.02202861999831,53446.40711184001 2024-09-28,09:14:32.000,272,10995048,12885,0,1727514871,12998.963381589994,71.09956904999854,53446.43506032001 2024-09-28,09:14:33.000,272,10995035,12765,0,1727514872,12998.943172659994,71.13481470000261,53446.414098960006 2024-09-28,09:14:34.000,272,10995081,12845,0,1727514873,12999.037481,71.21235513000283,53446.4280732 2024-09-28,09:14:35.000,272,10995041,13045,0,1727514874,12999.05095361999,71.2194042600022,53446.40012472 2024-09-28,09:14:36.000,272,10995020,12725,0,1727514875,12999.125053029995,71.28989556000306,53446.45602168001 2024-09-28,09:14:37.000,272,10995040,12805,0,1727514876,12999.19241612999,71.37448512000265,53446.44903456 2024-09-28,09:14:38.000,272,10995037,12565,0,1727514877,12999.2395703,71.37448512000265,53446.49095728 2024-09-28,09:14:39.000,272,10995044,12965,0,1727514878,12999.32040602,71.45202555000287,53446.49095728 2024-09-28,09:14:40.000,272,10995043,12765,0,1727514879,12999.36082388,71.48727119999967,53446.52589288001 2024-09-28,09:14:41.000,272,10995036,12525,0,1727514880,12999.475341149991,71.55776250000054,53446.560828480004 2024-09-28,09:14:42.000,272,10995048,12645,0,1727514881,12999.596594729992,71.63530293000076,53446.59576408 2024-09-28,09:14:43.000,272,10994996,12645,0,1727514882,12999.650485209997,71.67054858000483,53446.65864816 2024-09-28,09:14:44.000,272,10995061,12885,0,1727514883,12999.717848309992,71.78333466000186,53446.71454512 2024-09-28,09:14:45.000,272,10995022,12765,0,1727514884,12999.765002480002,71.81153117999929,53446.728519360004 2024-09-28,09:14:46.000,272,10995017,12685,0,1727514885,12999.859310819993,71.83267857000465,53446.77044208001 2024-09-28,09:14:47.000,272,10995024,12685,0,1727514886,12999.933410229998,71.86792422000144,53446.8123648 2024-09-28,09:14:48.000,272,10995014,12885,0,1727514887,13000.014245949998,71.93841552000231,53446.88922312001 2024-09-28,09:14:49.000,272,10994995,12645,0,1727514888,13000.074872739999,71.99480856000446,53446.9521072 2024-09-28,09:14:50.000,272,10995012,12565,0,1727514889,13000.12876321999,72.03005421000125,53446.99402992 2024-09-28,09:14:51.000,272,10995037,12765,0,1727514890,13000.23654418,72.09349638000276,53447.07787536001 2024-09-28,09:14:52.000,272,10995014,12765,0,1727514891,13000.25675311,72.17103681000299,53447.14075944 2024-09-28,09:14:53.000,272,10995010,12725,0,1727514892,13000.344325139995,72.21333158999914,53447.22460488001 2024-09-28,09:14:54.000,272,10995004,12845,0,1727514893,13000.425160859995,72.26267550000193,53447.27351472001 2024-09-28,09:14:55.000,272,10995023,12605,0,1727514894,13000.505996579996,72.24857724000321,53447.36434728001 2024-09-28,09:14:56.000,272,10995003,12525,0,1727514895,13000.58009599,72.3331668000028,53447.43421848 2024-09-28,09:14:57.000,272,10995014,12765,0,1727514896,13000.681140640001,72.32611767000344,53447.469154080005 2024-09-28,09:14:58.000,272,10995056,12605,0,1727514897,13000.788921599997,72.34726506000152,53447.539025280006 2024-09-28,09:14:59.000,272,10995064,12565,0,1727514898,13000.842812080002,72.38251070999831,53447.636844960005 2024-09-28,09:15:00.000,272,10995043,13125,0,1727514899,13000.943856730002,72.3684124499996,53447.72767752001 2024-09-28,09:15:01.000,272,10995076,12605,0,1727514900,13000.984274590002,72.37546157999896,53447.804535840005 2024-09-28,09:15:02.000,272,10995034,12805,0,1727514901,13001.085319239988,72.34726506000152,53447.902355520004 2024-09-28,09:15:03.000,272,10995011,12965,0,1727514902,13001.125737099988,72.31906854000408,53448.02812368 2024-09-28,09:15:04.000,272,10994944,12885,0,1727514903,13001.240254369994,72.31906854000408,53448.09799488 2024-09-28,09:15:05.000,272,10995017,12805,0,1727514904,13001.273935919999,72.29087201999937,53448.104982 2024-09-28,09:15:06.000,272,10995040,12805,0,1727514905,13001.36824425999,72.28382289000001,53448.20280168001 2024-09-28,09:15:07.000,272,10995018,12765,0,1727514906,13001.38845318999,72.24857724000321,53448.22376304 2024-09-28,09:15:08.000,272,10995055,13005,0,1727514907,13001.45581629,72.22742984999786,53448.3145956 2024-09-28,09:15:09.000,272,10994992,12725,0,1727514908,13001.57706987,72.19218420000107,53448.36350544 2024-09-28,09:15:10.000,272,10995011,12365,0,1727514909,13001.61075141999,72.09349638000276,53448.48228648 2024-09-28,09:15:11.000,272,10995015,12645,0,1727514910,13001.65790559,72.07939812000404,53448.545170560006 2024-09-28,09:15:12.000,272,10995000,13125,0,1727514911,13001.73874131,72.05825072999869,53448.61504176001 2024-09-28,09:15:13.000,272,10995047,12765,0,1727514912,13001.7993681,72.03710334000061,53448.66395160001 2024-09-28,09:15:14.000,272,10995045,12685,0,1727514913,13001.880203820001,71.96661203999975,53448.74779704 2024-09-28,09:15:15.000,272,10995038,12925,0,1727514914,13001.907149059996,71.93841552000231,53448.78273264001 2024-09-28,09:15:16.000,272,10995028,12725,0,1727514915,13001.974512159992,71.89612073999888,53448.89452656 2024-09-28,09:15:17.000,272,10995045,12965,0,1727514916,13002.055347879992,71.839727700004,53448.97138488001 2024-09-28,09:15:18.000,272,10995047,13045,0,1727514917,13002.028402639997,71.79038379000121,53448.96439776 2024-09-28,09:15:19.000,272,10995022,12885,0,1727514918,13002.109238359997,71.7269416199997,53449.048243200006 2024-09-28,09:15:20.000,272,10995024,12965,0,1727514919,13002.169865149997,71.64940118999948,53449.10414016 2024-09-28,09:15:21.000,272,10994975,12845,0,1727514920,13002.183337770002,71.59300815000461,53449.10414016 2024-09-28,09:15:22.000,272,10995032,12885,0,1727514921,13002.217019319993,71.50136945999839,53449.20894696001 2024-09-28,09:15:23.000,272,10995019,12925,0,1727514922,13002.277646109993,71.42382902999816,53449.243882560004 2024-09-28,09:15:24.000,272,10994986,12645,0,1727514923,13002.311327659998,71.36038686000393,53449.27881816 2024-09-28,09:15:25.000,272,10995010,12845,0,1727514924,13002.291118729998,71.32514120999986,53449.264843920006 2024-09-28,09:15:26.000,272,10995069,12965,0,1727514925,13002.297855039993,71.22645339000155,53449.33471512001 2024-09-28,09:15:27.000,272,10995005,12725,0,1727514926,13002.338272899993,71.14891296000133,53449.29977952 2024-09-28,09:15:28.000,272,10995033,12845,0,1727514927,13002.365218139988,71.09956904999854,53449.25785680001 2024-09-28,09:15:29.000,272,10995064,12805,0,1727514928,13002.365218139988,71.01497948999895,53449.36965072 2024-09-28,09:15:30.000,272,10995026,13045,0,1727514929,13002.324800279988,70.99383210000087,53449.32074088 2024-09-28,09:15:31.000,272,10995030,12605,0,1727514930,13002.324800279988,70.93743905999872,53449.3975992 2024-09-28,09:15:32.000,272,10995030,12765,0,1727514931,13002.270909799998,70.86694775999786,53449.29977952 2024-09-28,09:15:33.000,272,10995038,12685,0,1727514932,13002.250700869998,70.81760385000234,53449.36965072 2024-09-28,09:15:34.000,272,10995065,12605,0,1727514933,13002.237228249993,70.83170211000106,53449.39061208 2024-09-28,09:15:35.000,272,10995058,12725,0,1727514934,13002.190074079997,70.77530906999891,53449.36965072 2024-09-28,09:15:36.000,272,10995100,12925,0,1727514935,13002.163128840002,70.69071950999933,53449.41856056 2024-09-28,09:15:37.000,272,10995010,12805,0,1727514936,13002.122710980002,70.69071950999933,53449.362663600004 2024-09-28,09:15:38.000,272,10995067,12965,0,1727514937,13002.075556809992,70.63432647000445,53449.383624960006 2024-09-28,09:15:39.000,272,10995084,12885,0,1727514938,13002.041875260002,70.59203169000102,53449.40458632001 2024-09-28,09:15:40.000,272,10995025,12765,0,1727514939,13002.014930019992,70.52154039000015,53449.383624960006 2024-09-28,09:15:41.000,272,10995042,12765,0,1727514940,13001.974512159992,70.48629474000336,53449.36965072 2024-09-28,09:15:42.000,272,10995054,12965,0,1727514941,13001.967775849997,70.41580344000249,53449.327728 2024-09-28,09:15:43.000,272,10995034,12605,0,1727514942,13001.927357989996,70.42285257000185,53449.39061208 2024-09-28,09:15:44.000,272,10995034,12885,0,1727514943,13001.873467509991,70.37350865999906,53449.39061208 2024-09-28,09:15:45.000,272,10995038,12805,0,1727514944,13001.853258579991,70.37350865999906,53449.362663600004 2024-09-28,09:15:46.000,272,10995055,13165,0,1727514945,13001.812840719991,70.31711562000419,53449.39061208 2024-09-28,09:15:47.000,272,10995053,13005,0,1727514946,13001.806104409996,70.29596822999883,53449.36965072 2024-09-28,09:15:48.000,272,10995061,12885,0,1727514947,13001.765686549996,70.28891909999948,53449.362663600004 2024-09-28,09:15:49.000,272,10995017,12605,0,1727514948,13001.73200499999,70.25367345000268,53449.35567648001 2024-09-28,09:15:50.000,272,10995058,13085,0,1727514949,13001.705059759995,70.24662432000332,53449.362663600004 2024-09-28,09:15:51.000,272,10995058,12965,0,1727514950,13001.69158713999,70.3030173599982,53449.32074088 2024-09-28,09:15:52.000,272,10995085,12525,0,1727514951,13001.67137820999,70.28186997000012,53449.34170224 2024-09-28,09:15:53.000,272,10995038,12685,0,1727514952,13001.644432969995,70.32416475000355,53449.37663784001 2024-09-28,09:15:54.000,272,10995065,12725,0,1727514953,13001.563597249995,70.3664595299997,53449.313753760005 2024-09-28,09:15:55.000,272,10995055,13005,0,1727514954,13001.51644308,70.39465605000441,53449.27881816 2024-09-28,09:15:56.000,272,10995007,12805,0,1727514955,13001.49623415,70.42990170000121,53449.27183104 2024-09-28,09:15:57.000,272,10995015,12525,0,1727514956,13001.462552599995,70.465147349998,53449.30676664001 2024-09-28,09:15:58.000,272,10995016,12725,0,1727514957,13001.42887104999,70.52154039000015,53449.28580528001 2024-09-28,09:15:59.000,272,10995035,12965,0,1727514958,13001.43560736,70.59203169000102,53449.33471512001 2024-09-28,09:16:00.000,272,10995019,12925,0,1727514959,13001.374980569999,70.62727733999782,53449.2229212 2024-09-28,09:16:01.000,272,10995008,12525,0,1727514960,13001.32782639999,70.69776863999869,53449.22990832 2024-09-28,09:16:02.000,272,10995007,12725,0,1727514961,13001.341299019994,70.7612108100002,53449.2229212 2024-09-28,09:16:03.000,272,10995010,12885,0,1727514962,13001.253726989999,70.7894073300049,53449.243882560004 2024-09-28,09:16:04.000,272,10995020,12965,0,1727514963,13001.267199609989,70.85284949999914,53449.22990832 2024-09-28,09:16:05.000,272,10995039,12925,0,1727514964,13001.267199609989,70.91629167000065,53449.18099848 2024-09-28,09:16:06.000,272,10995006,12765,0,1727514965,13001.226781749989,70.99383210000087,53449.194972720004 2024-09-28,09:16:07.000,272,10995063,12805,0,1727514966,13001.193100199998,71.00793035999959,53449.17401136 2024-09-28,09:16:08.000,272,10995051,12765,0,1727514967,13001.172891269998,71.09251991999918,53449.20894696001 2024-09-28,09:16:09.000,272,10995031,12885,0,1727514968,13001.172891269998,71.15596209000068,53449.20195984 2024-09-28,09:16:10.000,272,10995056,12645,0,1727514969,13001.166154959988,71.19825687000412,53449.18798560001 2024-09-28,09:16:11.000,272,10995058,12765,0,1727514970,13001.139209719993,71.23350252000091,53449.17401136 2024-09-28,09:16:12.000,272,10995029,13125,0,1727514971,13001.092055549998,71.2687481699977,53449.17401136 2024-09-28,09:16:13.000,272,10995002,12885,0,1727514972,13001.092055549998,71.33219033999922,53449.18798560001 2024-09-28,09:16:14.000,272,10995026,12885,0,1727514973,13001.085319239988,71.33923946999857,53449.22990832 2024-09-28,09:16:15.000,272,10995043,12805,0,1727514974,13001.038165069993,71.381534250002,53449.20195984 2024-09-28,09:16:16.000,272,10995026,12965,0,1727514975,13000.991010899997,71.40973076999944,53449.15305 2024-09-28,09:16:17.000,272,10995034,12965,0,1727514976,13001.017956139993,71.46612381000159,53449.22990832 2024-09-28,09:16:18.000,272,10995019,12605,0,1727514977,13000.991010899997,71.48727119999967,53449.194972720004 2024-09-28,09:16:19.000,272,10995015,12565,0,1727514978,13001.058373999993,71.51546772000438,53449.215934080006 2024-09-28,09:16:20.000,272,10995048,12965,0,1727514979,13000.997747209993,71.55776250000054,53449.2229212 2024-09-28,09:16:21.000,272,10995070,12605,0,1727514980,13001.051637689998,71.60005728000397,53449.27881816 2024-09-28,09:16:22.000,272,10995074,12725,0,1727514981,13001.024692450002,71.60005728000397,53449.243882560004 2024-09-28,09:16:23.000,272,10995023,12805,0,1727514982,13001.065110310003,71.62120467000204,53449.27183104 2024-09-28,09:16:24.000,272,10995042,12725,0,1727514983,13001.071846619998,71.64940118999948,53449.243882560004 2024-09-28,09:16:25.000,272,10995030,12925,0,1727514984,13001.071846619998,71.67054858000483,53449.264843920006 2024-09-28,09:16:26.000,272,10995044,12965,0,1727514985,13001.098791859993,71.69169597000291,53449.2927924 2024-09-28,09:16:27.000,272,10995019,12685,0,1727514986,13001.105528169988,71.7269416199997,53449.327728 2024-09-28,09:16:28.000,272,10995021,12645,0,1727514987,13001.139209719993,71.73399074999907,53449.2927924 2024-09-28,09:16:29.000,272,10995000,12765,0,1727514988,13001.112264479998,71.78333466000186,53449.327728 2024-09-28,09:16:30.000,272,10995100,13045,0,1727514989,13001.186363889989,71.82562943999801,53449.40458632001 2024-09-28,09:16:31.000,272,10995044,12725,0,1727514990,13001.172891269998,71.82562943999801,53449.411573440004 2024-09-28,09:16:32.000,272,10995104,12885,0,1727514991,13001.172891269998,71.88202248000016,53449.46048328 2024-09-28,09:16:33.000,272,10995072,13285,0,1727514992,13001.145946029988,71.88907160999952,53449.411573440004 2024-09-28,09:16:34.000,272,10995052,12965,0,1727514993,13001.159418649993,71.88907160999952,53449.432534800006 2024-09-28,09:16:35.000,272,10995059,12845,0,1727514994,13001.152682339998,71.88202248000016,53449.481444640005 2024-09-28,09:16:36.000,272,10995022,12885,0,1727514995,13001.166154959988,71.92431726000359,53449.4674704 2024-09-28,09:16:37.000,272,10995051,12765,0,1727514996,13001.179627579993,71.95251378000103,53449.50939312 2024-09-28,09:16:38.000,272,10995029,12885,0,1727514997,13001.193100199998,71.96661203999975,53449.5373416 2024-09-28,09:16:39.000,272,10995069,12765,0,1727514998,13001.186363889989,71.95956291000039,53449.57227720001 2024-09-28,09:16:40.000,272,10995024,12645,0,1727514999,13001.199836509993,71.95956291000039,53449.579264320004 2024-09-28,09:16:41.000,272,10995074,12685,0,1727515000,13001.166154959988,71.93136639000295,53449.58625144 2024-09-28,09:16:42.000,272,10995053,12645,0,1727515001,13001.213309129998,71.91726813000423,53449.62817416 2024-09-28,09:16:43.000,272,10995027,12525,0,1727515002,13001.186363889989,71.93841552000231,53449.65612264 2024-09-28,09:16:44.000,272,10995094,13005,0,1727515003,13001.206572819989,71.91726813000423,53449.68407112 2024-09-28,09:16:45.000,272,10995081,12525,0,1727515004,13001.246990679989,71.91021900000487,53449.72599384 2024-09-28,09:16:46.000,272,10995069,12685,0,1727515005,13001.253726989999,71.91021900000487,53449.73996808001 2024-09-28,09:16:47.000,272,10995071,12445,0,1727515006,13001.267199609989,71.8749733500008,53449.767916560006 2024-09-28,09:16:48.000,272,10995056,12605,0,1727515007,13001.273935919999,71.90316986999824,53449.80285216 2024-09-28,09:16:49.000,272,10995048,12685,0,1727515008,13001.294144849999,71.88907160999952,53449.79586504 2024-09-28,09:16:50.000,272,10995069,12645,0,1727515009,13001.341299019994,71.84677683000336,53449.83080064 2024-09-28,09:16:51.000,272,10995032,13045,0,1727515010,13001.321090089994,71.84677683000336,53449.87272336 2024-09-28,09:16:52.000,272,10994997,12605,0,1727515011,13001.354771639999,71.839727700004,53449.87971048001 2024-09-28,09:16:53.000,272,10995056,12925,0,1727515012,13001.34803532999,71.76218727000378,53449.9216332 2024-09-28,09:16:54.000,272,10995047,12885,0,1727515013,13001.321090089994,71.78333466000186,53449.914646080004 2024-09-28,09:16:55.000,272,10995035,13125,0,1727515014,13001.314353779999,71.7269416199997,53449.9216332 2024-09-28,09:16:56.000,272,10995041,12925,0,1727515015,13001.334562709999,71.69874510000227,53449.94958168 2024-09-28,09:16:57.000,272,10995057,12805,0,1727515016,13001.314353779999,71.6634994499982,53449.97054304 2024-09-28,09:16:58.000,272,10995025,12805,0,1727515017,13001.287408539989,71.6634994499982,53450.02644000001 2024-09-28,09:16:59.000,272,10995069,12805,0,1727515018,13001.334562709999,71.65645031999884,53450.00547864001 2024-09-28,09:17:00.000,272,10995075,12725,0,1727515019,13001.321090089994,71.63530293000076,53450.06836272 2024-09-28,09:17:01.000,272,10995067,12845,0,1727515020,13001.314353779999,71.61415554000268,53450.11727256 2024-09-28,09:17:02.000,272,10995022,12805,0,1727515021,13001.361507949994,71.60710641000333,53450.1661824 2024-09-28,09:17:03.000,272,10995033,12885,0,1727515022,13001.32782639999,71.60005728000397,53450.13823392 2024-09-28,09:17:04.000,272,10995071,12605,0,1727515023,13001.34803532999,71.58595901999797,53450.152208160005 2024-09-28,09:17:05.000,272,10995045,12765,0,1727515024,13001.34803532999,71.52251685000374,53450.19413088001 2024-09-28,09:17:06.000,272,10995019,12685,0,1727515025,13001.374980569999,71.51546772000438,53450.201118000004 2024-09-28,09:17:07.000,272,10995079,12885,0,1727515026,13001.374980569999,71.49432032999903,53450.19413088001 2024-09-28,09:17:08.000,272,10995059,12965,0,1727515027,13001.361507949994,71.45907468000223,53450.2360536 2024-09-28,09:17:09.000,272,10995043,12725,0,1727515028,13001.38845318999,71.36743599000329,53450.22906648 2024-09-28,09:17:10.000,272,10995064,12605,0,1727515029,13001.42887104999,71.38858338000136,53450.28496344 2024-09-28,09:17:11.000,272,10995025,12725,0,1727515030,13001.422134739994,71.27579730000434,53450.29893768 2024-09-28,09:17:12.000,272,10995047,12805,0,1727515031,13001.38845318999,71.24760077999963,53450.29893768 2024-09-28,09:17:13.000,272,10995031,13005,0,1727515032,13001.42887104999,71.22645339000155,53450.33387328 2024-09-28,09:17:14.000,272,10995071,12805,0,1727515033,13001.462552599995,71.13481470000261,53450.36182176001 2024-09-28,09:17:15.000,272,10995000,12965,0,1727515034,13001.41539843,71.0713725300011,53450.368808880005 2024-09-28,09:17:16.000,272,10995047,12725,0,1727515035,13001.42887104999,71.04317601000366,53450.375796 2024-09-28,09:17:17.000,272,10995018,12725,0,1727515036,13001.43560736,70.97973384000215,53450.36182176001 2024-09-28,09:17:18.000,272,10995053,12685,0,1727515037,13001.422134739994,70.90219341000193,53450.368808880005 2024-09-28,09:17:19.000,272,10995042,12525,0,1727515038,13001.40866211999,70.84580036999978,53450.40374448 2024-09-28,09:17:20.000,272,10995020,12765,0,1727515039,13001.38845318999,70.77530906999891,53450.39675736 2024-09-28,09:17:21.000,272,10995040,12725,0,1727515040,13001.40866211999,70.71891603000404,53450.389770240006 2024-09-28,09:17:22.000,272,10995018,12645,0,1727515041,13001.334562709999,70.66252299000189,53450.39675736 2024-09-28,09:17:23.000,272,10995076,12805,0,1727515042,13001.280672229994,70.62022820999846,53450.43169296001 2024-09-28,09:17:24.000,272,10995021,12605,0,1727515043,13001.253726989999,70.5779334300023,53450.40374448 2024-09-28,09:17:25.000,272,10995064,12965,0,1727515044,13001.253726989999,70.50744213000144,53450.46662856 2024-09-28,09:17:26.000,272,10995064,12685,0,1727515045,13001.213309129998,70.50744213000144,53450.45964144001 2024-09-28,09:17:27.000,272,10995084,12925,0,1727515046,13001.145946029988,70.42285257000185,53450.487589920005 2024-09-28,09:17:28.000,272,10995114,12965,0,1727515047,13001.132473409998,70.35236127000098,53450.45265432 2024-09-28,09:17:29.000,272,10995040,12765,0,1727515048,13001.119000789993,70.26072258000204,53450.4456672 2024-09-28,09:17:30.000,272,10995066,13085,0,1727515049,13001.092055549998,70.2677717100014,53450.45265432 2024-09-28,09:17:31.000,272,10995072,12965,0,1727515050,13001.058373999993,70.19023128000117,53450.45964144001 2024-09-28,09:17:32.000,272,10995026,12965,0,1727515051,13001.004483520002,70.14793649999774,53450.45964144001 2024-09-28,09:17:33.000,272,10995074,13005,0,1727515052,13001.017956139993,70.09859259000223,53450.46662856 2024-09-28,09:17:34.000,272,10995034,12725,0,1727515053,13000.957329349993,70.04924867999944,53450.48060280001 2024-09-28,09:17:35.000,272,10995087,12965,0,1727515054,13000.957329349993,70.03515042000072,53450.47361568 2024-09-28,09:17:36.000,272,10995060,13045,0,1727515055,13000.950593039997,69.99285564000456,53450.4456672 2024-09-28,09:17:37.000,272,10995033,12805,0,1727515056,13000.923647800002,69.9223643400037,53450.438680080006 2024-09-28,09:17:38.000,272,10995050,13205,0,1727515057,13000.883229940002,69.92941347000306,53450.39675736 2024-09-28,09:17:39.000,272,10995041,12525,0,1727515058,13000.863021010002,69.85892217000219,53450.34784752 2024-09-28,09:17:40.000,272,10995046,12845,0,1727515059,13000.876493629992,69.85187304000283,53450.38278312001 2024-09-28,09:17:41.000,272,10995066,12485,0,1727515060,13000.876493629992,69.85187304000283,53450.40374448 2024-09-28,09:17:42.000,272,10995046,12845,0,1727515061,13000.849548389997,69.82367651999812,53450.34784752 2024-09-28,09:17:43.000,272,10995018,12725,0,1727515062,13000.849548389997,69.81662738999876,53450.36182176001 2024-09-28,09:17:44.000,272,10995051,12925,0,1727515063,13000.863021010002,69.80252913000004,53450.368808880005 2024-09-28,09:17:45.000,272,10995052,12845,0,1727515064,13000.856284699992,69.81662738999876,53450.38278312001 2024-09-28,09:17:46.000,272,10995075,13085,0,1727515065,13000.782185290002,69.76023435000388,53450.33387328 2024-09-28,09:17:47.000,272,10995043,12805,0,1727515066,13000.788921599997,69.79548000000068,53450.33387328 2024-09-28,09:17:48.000,272,10995046,13005,0,1727515067,13000.755240049992,69.76023435000388,53450.3059248 2024-09-28,09:17:49.000,272,10995053,12685,0,1727515068,13000.748503739997,69.74613608999789,53450.28496344 2024-09-28,09:17:50.000,272,10995097,12805,0,1727515069,13000.741767430001,69.76728348000324,53450.20810512 2024-09-28,09:17:51.000,272,10995047,13045,0,1727515070,13000.741767430001,69.78843087000132,53450.27797632 2024-09-28,09:17:52.000,272,10995095,12805,0,1727515071,13000.748503739997,69.78843087000132,53450.21509224001 2024-09-28,09:17:53.000,272,10995018,12925,0,1727515072,13000.701349570001,69.79548000000068,53450.15919528 2024-09-28,09:17:54.000,272,10995071,12765,0,1727515073,13000.728294809996,69.83777478000411,53450.17316952001 2024-09-28,09:17:55.000,272,10995057,12725,0,1727515074,13000.701349570001,69.85892217000219,53450.1312468 2024-09-28,09:17:56.000,272,10995080,12725,0,1727515075,13000.687876949996,69.85892217000219,53450.09631120001 2024-09-28,09:17:57.000,272,10995012,12685,0,1727515076,13000.687876949996,69.88006956000027,53450.06836272 2024-09-28,09:17:58.000,272,10995102,12845,0,1727515077,13000.660931710001,69.96465911999985,53450.06836272 2024-09-28,09:17:59.000,272,10995073,12765,0,1727515078,13000.633986469991,69.96465911999985,53450.0613756 2024-09-28,09:18:00.000,272,10995050,12445,0,1727515079,13000.586832299996,69.99990477000392,53450.033427120004 2024-09-28,09:18:01.000,272,10995042,12765,0,1727515080,13000.60030492,70.06334693999815,53450.033427120004 2024-09-28,09:18:02.000,272,10995067,12605,0,1727515081,13000.526205509996,70.09859259000223,53449.9915044 2024-09-28,09:18:03.000,272,10995037,12685,0,1727515082,13000.55315074999,70.1197399800003,53449.984517280005 2024-09-28,09:18:04.000,272,10995082,12645,0,1727515083,13000.55988706,70.21137866999925,53449.97753016001 2024-09-28,09:18:05.000,272,10995005,12845,0,1727515084,13000.51273288999,70.24662432000332,53449.96355592 2024-09-28,09:18:06.000,272,10995038,12805,0,1727515085,13000.53967813,70.3030173599982,53449.935607440006 2024-09-28,09:18:07.000,272,10995089,12765,0,1727515086,13000.505996579996,70.39465605000441,53449.935607440006 2024-09-28,09:18:08.000,272,10995067,12965,0,1727515087,13000.49252395999,70.43695083000057,53449.89368472 2024-09-28,09:18:09.000,272,10995070,12885,0,1727515088,13000.505996579996,70.53563864999887,53449.886697600006 2024-09-28,09:18:10.000,272,10995030,12525,0,1727515089,13000.485787649995,70.54973691000487,53449.84477488 2024-09-28,09:18:11.000,272,10995034,12925,0,1727515090,13000.41842455,70.65547386000253,53449.83080064 2024-09-28,09:18:12.000,272,10995051,12845,0,1727515091,13000.41842455,70.71186690000468,53449.80285216 2024-09-28,09:18:13.000,272,10995097,12845,0,1727515092,13000.43189716999,70.76825993999955,53449.79586504 2024-09-28,09:18:14.000,272,10995062,12925,0,1727515093,13000.39147930999,70.79645646000426,53449.816826400005 2024-09-28,09:18:15.000,272,10995063,12765,0,1727515094,13000.344325139995,70.88104602000385,53449.75394232 2024-09-28,09:18:16.000,272,10995073,12845,0,1727515095,13000.364534069995,70.90924254000129,53449.76092944001 2024-09-28,09:18:17.000,272,10995056,12765,0,1727515096,13000.31064358999,70.93038992999936,53449.68407112 2024-09-28,09:18:18.000,272,10995084,12925,0,1727515097,13000.27696204,71.00088123000023,53449.67009688001 2024-09-28,09:18:19.000,272,10995067,13045,0,1727515098,13000.22980786999,71.00793035999959,53449.67009688001 2024-09-28,09:18:20.000,272,10995072,12965,0,1727515099,13000.175917389999,71.07842166000046,53449.63516128 2024-09-28,09:18:21.000,272,10995073,12685,0,1727515100,13000.135499529999,71.11366731000453,53449.600225680006 2024-09-28,09:18:22.000,272,10995087,12805,0,1727515101,13000.12876321999,71.15596209000068,53449.58625144 2024-09-28,09:18:23.000,272,10995079,12525,0,1727515102,13000.081609049994,71.14891296000133,53449.579264320004 2024-09-28,09:18:24.000,272,10995049,12605,0,1727515103,13000.047927499989,71.1700603499994,53449.50939312 2024-09-28,09:18:25.000,272,10995072,12685,0,1727515104,12999.987300709989,71.19120774000476,53449.481444640005 2024-09-28,09:18:26.000,272,10995092,12965,0,1727515105,12999.987300709989,71.2194042600022,53449.50240600001 2024-09-28,09:18:27.000,272,10994996,12965,0,1727515106,12999.906464989988,71.20530600000347,53449.4674704 2024-09-28,09:18:28.000,272,10995046,12805,0,1727515107,12999.872783439998,71.26169903999835,53449.4674704 2024-09-28,09:18:29.000,272,10995087,12925,0,1727515108,12999.832365579998,71.26169903999835,53449.44650904 2024-09-28,09:18:30.000,272,10995046,12925,0,1727515109,12999.805420340002,71.28989556000306,53449.37663784001 2024-09-28,09:18:31.000,272,10995040,12805,0,1727515110,12999.758266169993,71.28989556000306,53449.35567648001 2024-09-28,09:18:32.000,272,10995061,12805,0,1727515111,12999.684166760002,71.35333773000457,53449.44650904 2024-09-28,09:18:33.000,272,10995044,12725,0,1727515112,12999.616803659992,71.35333773000457,53449.35567648001 2024-09-28,09:18:34.000,272,10995036,12605,0,1727515113,12999.583122110002,71.32514120999986,53449.327728 2024-09-28,09:18:35.000,272,10995069,12725,0,1727515114,12999.488813769996,71.381534250002,53449.29977952 2024-09-28,09:18:36.000,272,10995070,12765,0,1727515115,12999.455132219991,71.38858338000136,53449.264843920006 2024-09-28,09:18:37.000,272,10995035,12805,0,1727515116,12999.407978049996,71.42382902999816,53449.2229212 2024-09-28,09:18:38.000,272,10995003,12925,0,1727515117,12999.36082388,71.44497642000351,53449.15305 2024-09-28,09:18:39.000,272,10995068,12685,0,1727515118,12999.30019709,71.48727119999967,53449.13208864 2024-09-28,09:18:40.000,272,10995075,12685,0,1727515119,12999.27998816,71.47317294000095,53449.146062880005 2024-09-28,09:18:41.000,272,10995065,12805,0,1727515120,12999.25977923,71.45202555000287,53449.146062880005 2024-09-28,09:18:42.000,272,10995062,12645,0,1727515121,12999.21936137,71.49432032999903,53449.076191680004 2024-09-28,09:18:43.000,272,10995031,12765,0,1727515122,12999.17894351,71.49432032999903,53449.06221744 2024-09-28,09:18:44.000,272,10995049,12885,0,1727515123,12999.205888749995,71.48727119999967,53449.048243200006 2024-09-28,09:18:45.000,272,10995064,12645,0,1727515124,12999.185679819995,71.50841858999775,53449.0133076 2024-09-28,09:18:46.000,272,10995009,12925,0,1727515125,12999.19241612999,71.54366424000182,53449.0133076 2024-09-28,09:18:47.000,272,10995077,12885,0,1727515126,12999.13178933999,71.55776250000054,53448.97138488001 2024-09-28,09:18:48.000,272,10995047,12805,0,1727515127,12999.15199826999,71.55071337000118,53448.91548792 2024-09-28,09:18:49.000,272,10995051,12885,0,1727515128,12999.13178933999,71.5648116299999,53448.93644928 2024-09-28,09:18:50.000,272,10995038,13125,0,1727515129,12999.09810779,71.54366424000182,53448.90151368001 2024-09-28,09:18:51.000,272,10995085,12565,0,1727515130,12999.09810779,71.57890988999861,53448.86657808 2024-09-28,09:18:52.000,272,10995036,12605,0,1727515131,12999.07789886,71.55776250000054,53448.880552320006 2024-09-28,09:18:53.000,272,10995032,12525,0,1727515132,12999.07116254999,71.57186075999925,53448.85260384001 2024-09-28,09:18:54.000,272,10995032,12765,0,1727515133,12999.01727207,71.5295659800031,53448.78971976 2024-09-28,09:18:55.000,272,10995028,12925,0,1727515134,12999.01727207,71.55776250000054,53448.77574552 2024-09-28,09:18:56.000,272,10995040,12965,0,1727515135,12998.963381589994,71.53661511000246,53448.761771280006 2024-09-28,09:18:57.000,272,10995039,12965,0,1727515136,12998.936436349999,71.54366424000182,53448.7687584 2024-09-28,09:18:58.000,272,10995033,12885,0,1727515137,12998.88928217999,71.53661511000246,53448.75478416001 2024-09-28,09:18:59.000,272,10995018,12525,0,1727515138,12998.896018489999,71.54366424000182,53448.80369400001 2024-09-28,09:19:00.000,272,10995027,12965,0,1727515139,12998.801710149994,71.50841858999775,53448.6988872 2024-09-28,09:19:01.000,272,10995045,12685,0,1727515140,12998.754555979998,71.48727119999967,53448.66395160001 2024-09-28,09:19:02.000,272,10994997,12725,0,1727515141,12998.720874429993,71.48727119999967,53448.71984856 2024-09-28,09:19:03.000,272,10995027,12965,0,1727515142,12998.660247639993,71.49432032999903,53448.66395160001 2024-09-28,09:19:04.000,272,10995046,12965,0,1727515143,12998.626566090003,71.50136945999839,53448.66395160001 2024-09-28,09:19:05.000,272,10994995,12445,0,1727515144,12998.626566090003,71.50136945999839,53448.67792584 2024-09-28,09:19:06.000,272,10995056,13085,0,1727515145,12998.599620849993,71.48727119999967,53448.63600312001 2024-09-28,09:19:07.000,272,10995038,12805,0,1727515146,12998.586148230002,71.50136945999839,53448.68491296001 2024-09-28,09:19:08.000,272,10995055,12965,0,1727515147,12998.606357160003,71.48727119999967,53448.6988872 2024-09-28,09:19:09.000,272,10995020,12605,0,1727515148,12998.633302399998,71.49432032999903,53448.66395160001 2024-09-28,09:19:10.000,272,10995014,12885,0,1727515149,12998.613093469998,71.55776250000054,53448.63600312001 2024-09-28,09:19:11.000,272,10995042,12565,0,1727515150,12998.592884539998,71.55071337000118,53448.67792584 2024-09-28,09:19:12.000,272,10995069,12565,0,1727515151,12998.572675609998,71.61415554000268,53448.67792584 2024-09-28,09:19:13.000,272,10995063,12645,0,1727515152,12998.613093469998,71.58595901999797,53448.64997736 2024-09-28,09:19:14.000,272,10995045,12925,0,1727515153,12998.579411919993,71.57890988999861,53448.70587432001 2024-09-28,09:19:15.000,272,10995038,12765,0,1727515154,12998.592884539998,71.60710641000333,53448.71984856 2024-09-28,09:19:16.000,272,10995007,12965,0,1727515155,12998.559202989993,71.64940118999948,53448.73382280001 2024-09-28,09:19:17.000,272,10995045,12685,0,1727515156,12998.525521440002,71.69874510000227,53448.72683568 2024-09-28,09:19:18.000,272,10994997,12885,0,1727515157,12998.538994059993,71.69169597000291,53448.74779704 2024-09-28,09:19:19.000,272,10995079,12805,0,1727515158,12998.505312510002,71.71284336000099,53448.712861440006 2024-09-28,09:19:20.000,272,10995023,12805,0,1727515159,12998.512048819997,71.71989249000035,53448.78971976 2024-09-28,09:19:21.000,272,10995065,12965,0,1727515160,12998.471630959997,71.71284336000099,53448.761771280006 2024-09-28,09:19:22.000,272,10995036,12925,0,1727515161,12998.478367269992,71.71284336000099,53448.80369400001 2024-09-28,09:19:23.000,272,10995016,12645,0,1727515162,12998.411004169997,71.69169597000291,53448.79670688 2024-09-28,09:19:24.000,272,10995064,12845,0,1727515163,12998.390795239997,71.65645031999884,53448.84561672 2024-09-28,09:19:25.000,272,10995004,12845,0,1727515164,12998.330168449997,71.64235206000012,53448.86657808 2024-09-28,09:19:26.000,272,10995044,12805,0,1727515165,12998.276277969991,71.64235206000012,53448.88753944 2024-09-28,09:19:27.000,272,10995003,12845,0,1727515166,12998.215651179991,71.57186075999925,53448.908500800004 2024-09-28,09:19:28.000,272,10995053,12965,0,1727515167,12998.20217856,71.52251685000374,53448.86657808 2024-09-28,09:19:29.000,272,10995051,12805,0,1727515168,12998.12134284,71.44497642000351,53448.90151368001 2024-09-28,09:19:30.000,272,10995033,12645,0,1727515169,12998.10113391,71.39563251000072,53448.92247504001 2024-09-28,09:19:31.000,272,10995082,12845,0,1727515170,12998.03377080999,71.3180920800005,53448.98535912 2024-09-28,09:19:32.000,272,10995079,12965,0,1727515171,12997.99335294999,71.27579730000434,53448.908500800004 2024-09-28,09:19:33.000,272,10995028,12925,0,1727515172,12997.9596714,71.18415860999812,53448.91548792 2024-09-28,09:19:34.000,272,10995114,12685,0,1727515173,12997.91925354,71.11366731000453,53448.92247504001 2024-09-28,09:19:35.000,272,10995012,12845,0,1727515174,12997.885571989995,71.01497948999895,53448.95741064 2024-09-28,09:19:36.000,272,10995074,12845,0,1727515175,12997.83168150999,70.9233408,53448.93644928 2024-09-28,09:19:37.000,272,10995071,12645,0,1727515176,12997.79799996,70.84580036999978,53448.96439776 2024-09-28,09:19:38.000,272,10995087,12645,0,1727515177,12997.77779103,70.73301429000276,53448.91548792 2024-09-28,09:19:39.000,272,10995087,12805,0,1727515178,12997.764318409994,70.66957212000125,53448.88753944 2024-09-28,09:19:40.000,272,10995057,12605,0,1727515179,12997.744109479994,70.57088430000294,53448.88753944 2024-09-28,09:19:41.000,272,10995066,12845,0,1727515180,12997.737373169999,70.465147349998,53448.90151368001 2024-09-28,09:19:42.000,272,10995069,13085,0,1727515181,12997.717164239999,70.38055778999842,53448.85260384001 2024-09-28,09:19:43.000,272,10995059,13005,0,1727515182,12997.717164239999,70.3312138800029,53448.8386296 2024-09-28,09:19:44.000,272,10995057,12765,0,1727515183,12997.744109479994,70.20432953999989,53448.83164248001 2024-09-28,09:19:45.000,272,10995018,13045,0,1727515184,12997.71042792999,70.19023128000117,53448.78971976 2024-09-28,09:19:46.000,272,10995017,12765,0,1727515185,12997.737373169999,70.12678910999966,53448.740809920004 2024-09-28,09:19:47.000,272,10995025,12725,0,1727515186,12997.764318409994,70.02810129000136,53448.74779704 2024-09-28,09:19:48.000,272,10995052,12685,0,1727515187,12997.79799996,70.00695390000328,53448.712861440006 2024-09-28,09:19:49.000,272,10995087,12725,0,1727515188,12997.79799996,69.94351173000177,53448.74779704 2024-09-28,09:19:50.000,272,10995044,12885,0,1727515189,12997.804736269994,69.9082660799977,53448.72683568 2024-09-28,09:19:51.000,272,10995048,12765,0,1727515190,12997.81147257999,69.9223643400037,53448.67093872 2024-09-28,09:19:52.000,272,10995055,12885,0,1727515191,12997.81147257999,69.92941347000306,53448.68491296001 2024-09-28,09:19:53.000,272,10995055,12725,0,1727515192,12997.77105471999,69.89416781999898,53448.642990240005 2024-09-28,09:19:54.000,272,10995074,12925,0,1727515193,12997.7575821,69.86597130000155,53448.61504176001 2024-09-28,09:19:55.000,272,10995056,12645,0,1727515194,12997.737373169999,69.9082660799977,53448.67792584 2024-09-28,09:19:56.000,272,10995069,12765,0,1727515195,12997.73063685999,69.88711868999962,53448.60106752 2024-09-28,09:19:57.000,272,10995085,12965,0,1727515196,12997.696955309999,69.88711868999962,53448.58010616 2024-09-28,09:19:58.000,272,10995055,12765,0,1727515197,12997.676746379999,69.94351173000177,53448.51023496 2024-09-28,09:19:59.000,272,10995063,12605,0,1727515198,12997.629592209989,69.96465911999985,53448.49626072001 2024-09-28,09:20:00.000,272,10995112,12725,0,1727515199,12997.643064829994,69.97170824999921,53448.48228648 2024-09-28,09:20:01.000,272,10995046,12885,0,1727515200,12997.609383279989,69.94351173000177,53448.454338 2024-09-28,09:20:02.000,272,10995090,12885,0,1727515201,12997.582438039994,69.99285564000456,53448.44036376 2024-09-28,09:20:03.000,272,10995087,13045,0,1727515202,12997.555492799998,70.021052160002,53448.39145392 2024-09-28,09:20:04.000,272,10995008,12565,0,1727515203,12997.602646969994,70.04924867999944,53448.356518320004 2024-09-28,09:20:05.000,272,10995023,12685,0,1727515204,12997.575701729998,70.10564172000159,53448.33555696 2024-09-28,09:20:06.000,272,10995062,12965,0,1727515205,12997.575701729998,70.18318215000181,53448.26568576 2024-09-28,09:20:07.000,272,10995057,12925,0,1727515206,12997.575701729998,70.22547692999797,53448.27267288 2024-09-28,09:20:08.000,272,10995017,12645,0,1727515207,12997.649801139989,70.2677717100014,53448.22376304 2024-09-28,09:20:09.000,272,10995057,12765,0,1727515208,12997.636328519999,70.34531214000162,53448.209788800006 2024-09-28,09:20:10.000,272,10995044,12685,0,1727515209,12997.663273759994,70.39465605000441,53448.20280168001 2024-09-28,09:20:11.000,272,10995021,12605,0,1727515210,12997.703691619994,70.465147349998,53448.188827440004 2024-09-28,09:20:12.000,272,10995067,13005,0,1727515211,12997.784527339994,70.56383517000359,53448.1748532 2024-09-28,09:20:13.000,272,10995100,13005,0,1727515212,12997.845154129995,70.68367037999997,53448.13293048001 2024-09-28,09:20:14.000,272,10995041,12805,0,1727515213,12997.93272615999,70.75416168000083,53448.12594336 2024-09-28,09:20:15.000,272,10995006,12645,0,1727515214,12998.006825569995,70.8598986299985,53448.13293048001 2024-09-28,09:20:16.000,272,10995056,12565,0,1727515215,12998.09439759999,70.95858645000408,53448.104982 2024-09-28,09:20:17.000,272,10995069,12805,0,1727515216,12998.20217856,71.06432340000174,53448.070046400004 2024-09-28,09:20:18.000,272,10995033,12805,0,1727515217,12998.296486899992,71.17710947999876,53448.12594336 2024-09-28,09:20:19.000,272,10995008,12765,0,1727515218,12998.390795239997,71.27579730000434,53448.16087896001 2024-09-28,09:20:20.000,272,10995034,12605,0,1727515219,12998.478367269992,71.381534250002,53448.16087896001 2024-09-28,09:20:21.000,272,10995057,12565,0,1727515220,12998.565939300002,71.49432032999903,53448.18184032001 2024-09-28,09:20:22.000,272,10995010,12685,0,1727515221,12998.640038709993,71.57890988999861,53448.20280168001 2024-09-28,09:20:23.000,272,10995038,13045,0,1727515222,12998.714138119998,71.69169597000291,53448.16786608 2024-09-28,09:20:24.000,272,10995046,12885,0,1727515223,12998.754555979998,71.81858030999865,53448.23075016001 2024-09-28,09:20:25.000,272,10995006,13125,0,1727515224,12998.875809559999,71.91021900000487,53448.19581456 2024-09-28,09:20:26.000,272,10995022,12965,0,1727515225,12998.90949110999,71.9736611699991,53448.2447244 2024-09-28,09:20:27.000,272,10995080,12885,0,1727515226,12998.94990896999,72.06529985999805,53448.25171152001 2024-09-28,09:20:28.000,272,10995105,12885,0,1727515227,12999.003799449994,72.1216929000002,53448.27267288 2024-09-28,09:20:29.000,272,10995078,12725,0,1727515228,12999.09137147999,72.17103681000299,53448.27966000001 2024-09-28,09:20:30.000,272,10994997,12765,0,1727515229,12999.125053029995,72.26267550000193,53448.37049256001 2024-09-28,09:20:31.000,272,10995019,12885,0,1727515230,12999.185679819995,72.34021593000216,53448.41940240001 2024-09-28,09:20:32.000,272,10995076,12685,0,1727515231,12999.25304291999,72.34021593000216,53448.41241528 2024-09-28,09:20:33.000,272,10995109,12965,0,1727515232,12999.27325184999,72.41070723000303,53448.49626072001 2024-09-28,09:20:34.000,272,10995028,13085,0,1727515233,12999.31366970999,72.42480549000175,53448.49626072001 2024-09-28,09:20:35.000,272,10995059,12885,0,1727515234,12999.40124174,72.43890375000046,53448.5591448 2024-09-28,09:20:36.000,272,10995109,12765,0,1727515235,12999.441659600001,72.4811985300039,53448.60805464 2024-09-28,09:20:37.000,272,10995046,12765,0,1727515236,12999.535967939992,72.50939505000133,53448.64997736 2024-09-28,09:20:38.000,272,10995090,12885,0,1727515237,12999.562913180001,72.56578809000348,53448.70587432001 2024-09-28,09:20:39.000,272,10995084,12805,0,1727515238,12999.623539970002,72.615131999999,53448.72683568 2024-09-28,09:20:40.000,272,10995087,12765,0,1727515239,12999.677430449992,72.615131999999,53448.78971976 2024-09-28,09:20:41.000,272,10995092,12845,0,1727515240,12999.711111999997,72.65742678000242,53448.78971976 2024-09-28,09:20:42.000,272,10995096,12685,0,1727515241,12999.771738789997,72.69267242999922,53448.90151368001 2024-09-28,09:20:43.000,272,10995089,12645,0,1727515242,12999.805420340002,72.74906547000137,53448.9434364 2024-09-28,09:20:44.000,272,10995022,12765,0,1727515243,12999.852574509998,72.79840938000416,53448.92247504001 2024-09-28,09:20:45.000,272,10995038,12605,0,1727515244,12999.919937609993,72.84775328999967,53449.05523032 2024-09-28,09:20:46.000,272,10995057,12725,0,1727515245,13000.000773329994,72.87594981000439,53449.076191680004 2024-09-28,09:20:47.000,272,10995071,12725,0,1727515246,13000.074872739999,72.91119546000118,53449.12510152 2024-09-28,09:20:48.000,272,10995057,12805,0,1727515247,13000.16918107999,72.9252937199999,53449.15305 2024-09-28,09:20:49.000,272,10995050,12645,0,1727515248,13000.202862629994,72.96758850000333,53449.27183104 2024-09-28,09:20:50.000,272,10995041,12685,0,1727515249,13000.243280489995,72.93939197999862,53449.27881816 2024-09-28,09:20:51.000,272,10995058,12725,0,1727515250,13000.25675311,72.97463763000269,53449.327728 2024-09-28,09:20:52.000,272,10995071,12925,0,1727515251,13000.344325139995,72.98873589000141,53449.41856056 2024-09-28,09:20:53.000,272,10995068,12925,0,1727515252,13000.41168823999,72.98168676000205,53449.40458632001 2024-09-28,09:20:54.000,272,10995046,12925,0,1727515253,13000.465578719995,72.98873589000141,53449.45349616001 2024-09-28,09:20:55.000,272,10995055,12765,0,1727515254,13000.526205509996,72.96053937000397,53449.54432872001 2024-09-28,09:20:56.000,272,10995023,12725,0,1727515255,13000.573359679991,72.98168676000205,53449.57227720001 2024-09-28,09:20:57.000,272,10995062,12765,0,1727515256,13000.60030492,72.96053937000397,53449.57227720001 2024-09-28,09:20:58.000,272,10995026,12685,0,1727515257,13000.640722780001,72.94644110999798,53449.66310976 2024-09-28,09:20:59.000,272,10995025,12685,0,1727515258,13000.681140640001,72.9252937199999,53449.72599384 2024-09-28,09:21:00.000,272,10995054,12765,0,1727515259,13000.721558500001,72.8900480700031,53449.73996808001 2024-09-28,09:21:01.000,272,10995059,12845,0,1727515260,13000.721558500001,72.83365503000095,53449.83080064 2024-09-28,09:21:02.000,272,10995061,12965,0,1727515261,13000.748503739997,72.7772619899988,53449.865736240004 2024-09-28,09:21:03.000,272,10995057,12685,0,1727515262,13000.775448979992,72.70677068999794,53449.87272336 2024-09-28,09:21:04.000,272,10995088,12885,0,1727515263,13000.822603150002,72.65037765000307,53449.92862032001 2024-09-28,09:21:05.000,272,10995039,12765,0,1727515264,13000.815866839992,72.5798863500022,53450.00547864001 2024-09-28,09:21:06.000,272,10995026,12885,0,1727515265,13000.856284699992,72.49529679000261,53450.07534984001 2024-09-28,09:21:07.000,272,10995033,12565,0,1727515266,13000.836075769992,72.43890375000046,53450.1312468 2024-09-28,09:21:08.000,272,10995052,12565,0,1727515267,13000.836075769992,72.37546157999896,53450.19413088001 2024-09-28,09:21:09.000,272,10995028,12965,0,1727515268,13000.829339459997,72.29087201999937,53450.2360536 2024-09-28,09:21:10.000,272,10995010,12965,0,1727515269,13000.768712669997,72.21333158999914,53450.27797632 2024-09-28,09:21:11.000,272,10995043,12805,0,1727515270,13000.775448979992,72.15693855000427,53450.319899040005 2024-09-28,09:21:12.000,272,10995054,12885,0,1727515271,13000.775448979992,72.12874202999956,53450.31291192001 2024-09-28,09:21:13.000,272,10995041,12605,0,1727515272,13000.768712669997,72.03710334000061,53450.417718720004 2024-09-28,09:21:14.000,272,10995050,12645,0,1727515273,13000.728294809996,71.98775942999782,53450.47361568 2024-09-28,09:21:15.000,272,10995022,12765,0,1727515274,13000.701349570001,71.91021900000487,53450.49457704 2024-09-28,09:21:16.000,272,10995101,12925,0,1727515275,13000.674404329991,71.85382596000272,53450.57842248001 2024-09-28,09:21:17.000,272,10995053,12885,0,1727515276,13000.607041229996,71.79038379000121,53450.55047400001 2024-09-28,09:21:18.000,272,10995019,12765,0,1727515277,13000.593568609991,71.69874510000227,53450.606370960006 2024-09-28,09:21:19.000,272,10995045,12925,0,1727515278,13000.566623369996,71.59300815000461,53450.63431944 2024-09-28,09:21:20.000,272,10995059,12965,0,1727515279,13000.55315074999,71.53661511000246,53450.655280800005 2024-09-28,09:21:21.000,272,10995081,13125,0,1727515280,13000.5194692,71.45202555000287,53450.63431944 2024-09-28,09:21:22.000,272,10995035,12845,0,1727515281,13000.445369789995,71.33923946999857,53450.69720352001 2024-09-28,09:21:23.000,272,10995038,12965,0,1727515282,13000.47231502999,71.27579730000434,53450.753100480004 2024-09-28,09:21:24.000,272,10995073,12725,0,1727515283,13000.43189716999,71.1700603499994,53450.774061840006 2024-09-28,09:21:25.000,272,10995064,12725,0,1727515284,13000.41168823999,71.11366731000453,53450.774061840006 2024-09-28,09:21:26.000,272,10995049,12885,0,1727515285,13000.41168823999,71.02202861999831,53450.774061840006 2024-09-28,09:21:27.000,272,10995036,12805,0,1727515286,13000.41842455,70.95153732000472,53450.78803608 2024-09-28,09:21:28.000,272,10995042,12645,0,1727515287,13000.37800669,70.87399689000449,53450.84393304001 2024-09-28,09:21:29.000,272,10995111,12965,0,1727515288,13000.37127037999,70.7612108100002,53450.88585576001 2024-09-28,09:21:30.000,272,10995087,12725,0,1727515289,13000.37127037999,70.67662125000061,53450.85790728 2024-09-28,09:21:31.000,272,10995023,12805,0,1727515290,13000.364534069995,70.62022820999846,53450.83694592 2024-09-28,09:21:32.000,272,10995017,12645,0,1727515291,13000.3173799,70.57088430000294,53450.80899744 2024-09-28,09:21:33.000,272,10995039,13125,0,1727515292,13000.31064358999,70.48629474000336,53450.85790728 2024-09-28,09:21:34.000,272,10995093,12605,0,1727515293,13000.324116209995,70.45104908999929,53450.86489440001 2024-09-28,09:21:35.000,272,10995077,12645,0,1727515294,13000.3173799,70.42285257000185,53450.920791360004 2024-09-28,09:21:36.000,272,10995105,12605,0,1727515295,13000.303907279995,70.38055778999842,53450.87886864 2024-09-28,09:21:37.000,272,10995016,12765,0,1727515296,13000.29043465999,70.33826301000227,53450.892842880006 2024-09-28,09:21:38.000,272,10995140,12885,0,1727515297,13000.25001679999,70.31711562000419,53450.88585576001 2024-09-28,09:21:39.000,272,10995044,12765,0,1727515298,13000.25675311,70.28891909999948,53450.93476560001 2024-09-28,09:21:40.000,272,10995063,12685,0,1727515299,13000.223071559994,70.28891909999948,53450.920791360004 2024-09-28,09:21:41.000,272,10995023,12925,0,1727515300,13000.23654418,70.3030173599982,53450.920791360004 2024-09-28,09:21:42.000,272,10995082,12725,0,1727515301,13000.18939000999,70.3030173599982,53450.90681712 2024-09-28,09:21:43.000,272,10995078,12805,0,1727515302,13000.175917389999,70.32416475000355,53450.941752720006 2024-09-28,09:21:44.000,272,10995021,12805,0,1727515303,13000.175917389999,70.3664595299997,53450.90681712 2024-09-28,09:21:45.000,272,10995084,12805,0,1727515304,13000.16918107999,70.34531214000162,53450.95572696 2024-09-28,09:21:46.000,272,10995109,12885,0,1727515305,13000.115290599999,70.3664595299997,53450.892842880006 2024-09-28,09:21:47.000,272,10995052,12805,0,1727515306,13000.10855428999,70.45104908999929,53450.892842880006 2024-09-28,09:21:48.000,272,10995065,12885,0,1727515307,13000.095081669999,70.465147349998,53450.892842880006 2024-09-28,09:21:49.000,272,10995068,12765,0,1727515308,13000.095081669999,70.53563864999887,53450.9697012 2024-09-28,09:21:50.000,272,10995088,12925,0,1727515309,13000.054663809999,70.54973691000487,53450.89983 2024-09-28,09:21:51.000,272,10995026,12565,0,1727515310,13000.054663809999,70.59203169000102,53450.89983 2024-09-28,09:21:52.000,272,10995074,12925,0,1727515311,13000.081609049994,70.66957212000125,53450.92777848 2024-09-28,09:21:53.000,272,10995067,12645,0,1727515312,13000.095081669999,70.74006342000212,53450.892842880006 2024-09-28,09:21:54.000,272,10995047,12765,0,1727515313,13000.047927499989,70.83875124000042,53450.93476560001 2024-09-28,09:21:55.000,272,10995062,12845,0,1727515314,13000.074872739999,70.87399689000449,53450.89983 2024-09-28,09:21:56.000,272,10995076,12805,0,1727515315,13000.081609049994,70.93038992999936,53450.90681712 2024-09-28,09:21:57.000,272,10995083,12285,0,1727515316,13000.122026909994,70.99383210000087,53450.92777848 2024-09-28,09:21:58.000,272,10995079,12845,0,1727515317,13000.122026909994,71.06432340000174,53450.97668832 2024-09-28,09:21:59.000,272,10995061,12805,0,1727515318,13000.155708459999,71.14891296000133,53450.94873984 2024-09-28,09:22:00.000,272,10995059,12845,0,1727515319,13000.202862629994,71.2194042600022,53450.9697012 2024-09-28,09:22:01.000,272,10995056,12725,0,1727515320,13000.21633525,71.31104295000114,53450.96271408001 2024-09-28,09:22:02.000,272,10995097,12765,0,1727515321,13000.27696204,71.40268164000008,53450.90681712 2024-09-28,09:22:03.000,272,10995062,12405,0,1727515322,13000.33085251999,71.47317294000095,53451.01162392001 2024-09-28,09:22:04.000,272,10995021,12725,0,1727515323,13000.37127037999,71.55776250000054,53450.990662560005 2024-09-28,09:22:05.000,272,10995041,13045,0,1727515324,13000.384742999995,71.60005728000397,53451.01162392001 2024-09-28,09:22:06.000,272,10995081,12805,0,1727515325,13000.47231502999,71.69874510000227,53451.03258528001 2024-09-28,09:22:07.000,272,10995064,12965,0,1727515326,13000.526205509996,71.7762855300025,53451.13040496001 2024-09-28,09:22:08.000,272,10995060,12685,0,1727515327,13000.55315074999,71.85382596000272,53451.12341784 2024-09-28,09:22:09.000,272,10995048,12685,0,1727515328,13000.593568609991,71.91021900000487,53451.13040496001 2024-09-28,09:22:10.000,272,10995050,12605,0,1727515329,13000.654195399991,72.00890682000318,53451.2142504 2024-09-28,09:22:11.000,272,10995068,12925,0,1727515330,13000.741767430001,72.0864472500034,53451.17931480001 2024-09-28,09:22:12.000,272,10995066,12765,0,1727515331,13000.755240049992,72.17103681000299,53451.22123752001 2024-09-28,09:22:13.000,272,10995057,12565,0,1727515332,13000.829339459997,72.22742984999786,53451.29809584001 2024-09-28,09:22:14.000,272,10995071,12685,0,1727515333,13000.923647800002,72.3331668000028,53451.29809584001 2024-09-28,09:22:15.000,272,10995086,12725,0,1727515334,13000.977538279993,72.41070723000303,53451.374954160005 2024-09-28,09:22:16.000,272,10995039,12845,0,1727515335,13001.004483520002,72.50234592000197,53451.39591552001 2024-09-28,09:22:17.000,272,10995071,12845,0,1727515336,13001.024692450002,72.55873896000412,53451.4587996 2024-09-28,09:22:18.000,272,10995086,12925,0,1727515337,13001.112264479998,72.62218112999835,53451.51469656001 2024-09-28,09:22:19.000,272,10995075,12965,0,1727515338,13001.199836509993,72.6785741700005,53451.53565792001 2024-09-28,09:22:20.000,272,10995055,12605,0,1727515339,13001.233518059998,72.77021285999945,53451.60552912001 2024-09-28,09:22:21.000,272,10995035,12725,0,1727515340,13001.294144849999,72.84070416000031,53451.661426080005 2024-09-28,09:22:22.000,272,10995061,13005,0,1727515341,13001.361507949994,72.87594981000439,53451.710335920005 2024-09-28,09:22:23.000,272,10995080,12925,0,1727515342,13001.42887104999,72.9252937199999,53451.759245760004 2024-09-28,09:22:24.000,272,10995046,12965,0,1727515343,13001.49623415,72.98168676000205,53451.829116960005 2024-09-28,09:22:25.000,272,10995033,12765,0,1727515344,13001.50970676999,73.00283415000013,53451.89200104001 2024-09-28,09:22:26.000,272,10995041,12885,0,1727515345,13001.57033355999,73.0380798000042,53451.9129624 2024-09-28,09:22:27.000,272,10995090,12565,0,1727515346,13001.59054248999,73.05922719000228,53452.00379496 2024-09-28,09:22:28.000,272,10995072,12845,0,1727515347,13001.65790559,73.00283415000013,53452.03174344 2024-09-28,09:22:29.000,272,10995056,12885,0,1727515348,13001.63096034999,73.08742370999971,53452.045717680005 2024-09-28,09:22:30.000,272,10995059,12765,0,1727515349,13001.67811452,73.08037458000035,53452.08065328 2024-09-28,09:22:31.000,272,10995054,12565,0,1727515350,13001.71853238,73.03103067000484,53452.12956312 2024-09-28,09:22:32.000,272,10995064,13005,0,1727515351,13001.792631789991,73.00988327999949,53452.1924472 2024-09-28,09:22:33.000,272,10995071,12965,0,1727515352,13001.81957703,73.00988327999949,53452.23436992001 2024-09-28,09:22:34.000,272,10995059,12645,0,1727515353,13001.880203820001,73.00283415000013,53452.22738280001 2024-09-28,09:22:35.000,272,10995073,12765,0,1727515354,13001.927357989996,72.93939197999862,53452.31821536 2024-09-28,09:22:36.000,272,10995059,12765,0,1727515355,13001.994721089992,72.84775328999967,53452.32520248001 2024-09-28,09:22:37.000,272,10995075,12885,0,1727515356,13002.055347879992,72.79840938000416,53452.38808656 2024-09-28,09:22:38.000,272,10995059,12725,0,1727515357,13002.115974669992,72.74906547000137,53452.450970640006 2024-09-28,09:22:39.000,272,10995065,12805,0,1727515358,13002.156392529992,72.69267242999922,53452.47891912 2024-09-28,09:22:40.000,272,10995065,12765,0,1727515359,13002.237228249993,72.59398461000092,53452.56276456001 2024-09-28,09:22:41.000,272,10995066,12765,0,1727515360,13002.284382419988,72.53759156999877,53452.56276456001 2024-09-28,09:22:42.000,272,10995113,12805,0,1727515361,13002.270909799998,72.47414940000453,53452.597700160004 2024-09-28,09:22:43.000,272,10995109,12605,0,1727515362,13002.365218139988,72.41070723000303,53452.63962288001 2024-09-28,09:22:44.000,272,10995069,12645,0,1727515363,13002.365218139988,72.34021593000216,53452.667571360005 2024-09-28,09:22:45.000,272,10995074,12925,0,1727515364,13002.385427069989,72.25562637000257,53452.70250696 2024-09-28,09:22:46.000,272,10995109,12685,0,1727515365,13002.419108619993,72.19218420000107,53452.75840392001 2024-09-28,09:22:47.000,272,10995068,12845,0,1727515366,13002.365218139988,72.10759464000148,53452.77237816 2024-09-28,09:22:48.000,272,10995097,12765,0,1727515367,13002.338272899993,72.03710334000061,53452.821288 2024-09-28,09:22:49.000,272,10995115,12605,0,1727515368,13002.331536589998,71.99480856000446,53452.82827512001 2024-09-28,09:22:50.000,272,10995095,12845,0,1727515369,13002.284382419988,71.91021900000487,53452.835262240005 2024-09-28,09:22:51.000,272,10995077,12685,0,1727515370,13002.270909799998,71.839727700004,53452.90513344001 2024-09-28,09:22:52.000,272,10995094,12605,0,1727515371,13002.243964560002,71.76923640000314,53452.94705616001 2024-09-28,09:22:53.000,272,10995089,13085,0,1727515372,13002.217019319993,71.71989249000035,53452.94006904 2024-09-28,09:22:54.000,272,10995037,12685,0,1727515373,13002.190074079997,71.67054858000483,53452.94705616001 2024-09-28,09:22:55.000,272,10995089,12645,0,1727515374,13002.142919910002,71.60005728000397,53452.99596600001 2024-09-28,09:22:56.000,272,10995069,12685,0,1727515375,13002.122710980002,71.5295659800031,53452.90513344001 2024-09-28,09:22:57.000,272,10995097,13005,0,1727515376,13002.109238359997,71.46612381000159,53452.97500464001 2024-09-28,09:22:58.000,272,10995082,12805,0,1727515377,13002.068820499997,71.33923946999857,53453.00994024 2024-09-28,09:22:59.000,272,10995149,12765,0,1727515378,13002.028402639997,71.24055165000027,53453.002953120005 2024-09-28,09:23:00.000,272,10995075,13045,0,1727515379,13002.035138949992,71.17710947999876,53452.94705616001 2024-09-28,09:23:01.000,272,10995119,12605,0,1727515380,13002.001457400002,71.09956904999854,53452.96801752 2024-09-28,09:23:02.000,272,10995100,12765,0,1727515381,13001.954303229992,71.0361268800043,53453.051862960005 2024-09-28,09:23:03.000,272,10995071,12965,0,1727515382,13001.893676439991,70.95858645000408,53453.07981144 2024-09-28,09:23:04.000,272,10995097,12645,0,1727515383,13001.873467509991,70.9233408,53453.02391448001 2024-09-28,09:23:05.000,272,10995075,12645,0,1727515384,13001.826313339996,70.86694775999786,53452.99596600001 2024-09-28,09:23:06.000,272,10995095,12645,0,1727515385,13001.812840719991,70.85284949999914,53453.002953120005 2024-09-28,09:23:07.000,272,10995111,12605,0,1727515386,13001.77915917,70.8246529800017,53453.03788872 2024-09-28,09:23:08.000,272,10995024,12605,0,1727515387,13001.725268689996,70.71186690000468,53453.00994024 2024-09-28,09:23:09.000,272,10994986,12685,0,1727515388,13001.71179606999,70.68367037999997,53453.01692736 2024-09-28,09:23:10.000,272,10995093,12965,0,1727515389,13001.71853238,70.66957212000125,53453.0309016 2024-09-28,09:23:11.000,272,10995059,12845,0,1727515390,13001.73200499999,70.6131790799991,53453.100772800004 2024-09-28,09:23:12.000,272,10995021,12885,0,1727515391,13001.684850829995,70.59203169000102,53453.051862960005 2024-09-28,09:23:13.000,272,10995078,12925,0,1727515392,13001.725268689996,70.56383517000359,53453.06583720001 2024-09-28,09:23:14.000,272,10995085,12925,0,1727515393,13001.73200499999,70.57088430000294,53453.00994024 2024-09-28,09:23:15.000,272,10995097,12925,0,1727515394,13001.725268689996,70.50039300000208,53453.10775992 2024-09-28,09:23:16.000,272,10995102,12685,0,1727515395,13001.725268689996,70.56383517000359,53453.05885008 2024-09-28,09:23:17.000,272,10995052,12685,0,1727515396,13001.705059759995,70.56383517000359,53453.03788872 2024-09-28,09:23:18.000,272,10995037,12845,0,1727515397,13001.71853238,70.60612994999974,53453.05885008 2024-09-28,09:23:19.000,272,10995090,12845,0,1727515398,13001.71179606999,70.63432647000445,53453.08679856 2024-09-28,09:23:20.000,272,10995086,13005,0,1727515399,13001.69832345,70.71891603000404,53453.04487584001 2024-09-28,09:23:21.000,272,10995092,12845,0,1727515400,13001.684850829995,70.80350559000362,53453.100772800004 2024-09-28,09:23:22.000,272,10995111,12725,0,1727515401,13001.684850829995,70.87399689000449,53453.051862960005 2024-09-28,09:23:23.000,272,10995053,12645,0,1727515402,13001.63769666,70.99383210000087,53453.07981144 2024-09-28,09:23:24.000,272,10995007,12685,0,1727515403,13001.61748773,71.08547078999982,53453.051862960005 2024-09-28,09:23:25.000,272,10995071,12965,0,1727515404,13001.59054248999,71.2194042600022,53453.08679856 2024-09-28,09:23:26.000,272,10995082,12885,0,1727515405,13001.5972788,71.33219033999922,53453.09378568001 2024-09-28,09:23:27.000,272,10995078,12925,0,1727515406,13001.57033355999,71.4167798999988,53453.0309016 2024-09-28,09:23:28.000,272,10995084,12965,0,1727515407,13001.563597249995,71.55776250000054,53453.1357084 2024-09-28,09:23:29.000,272,10995100,12605,0,1727515408,13001.57706987,71.68464684000355,53453.10775992 2024-09-28,09:23:30.000,272,10995054,12965,0,1727515409,13001.604015109995,71.82562943999801,53453.04487584001 2024-09-28,09:23:31.000,272,10995102,12965,0,1727515410,13001.65116927999,71.96661203999975,53453.10775992 2024-09-28,09:23:32.000,272,10995055,12805,0,1727515411,13001.664641899995,72.09349638000276,53453.06583720001 2024-09-28,09:23:33.000,272,10995059,12765,0,1727515412,13001.69158713999,72.21333158999914,53453.10775992 2024-09-28,09:23:34.000,272,10995045,12805,0,1727515413,13001.765686549996,72.3331668000028,53453.14269552001 2024-09-28,09:23:35.000,272,10995089,12805,0,1727515414,13001.826313339996,72.44595287999982,53453.15666976 2024-09-28,09:23:36.000,272,10995060,12765,0,1727515415,13001.920621680001,72.53759156999877,53453.21256672001 2024-09-28,09:23:37.000,272,10995048,13125,0,1727515416,13001.947566919996,72.66447591000178,53453.19859248 2024-09-28,09:23:38.000,272,10995039,12805,0,1727515417,13002.021666330002,72.76316373000009,53453.268463680004 2024-09-28,09:23:39.000,272,10995061,12845,0,1727515418,13002.068820499997,72.85480241999903,53453.289425040006 2024-09-28,09:23:40.000,272,10995056,12925,0,1727515419,13002.169865149997,72.93234284999926,53453.31737352 2024-09-28,09:23:41.000,272,10995050,12885,0,1727515420,13002.203546700002,73.09447283999907,53453.35230912 2024-09-28,09:23:42.000,272,10995053,12765,0,1727515421,13002.250700869998,73.17906239999866,53453.387244720005 2024-09-28,09:23:43.000,272,10995049,12845,0,1727515422,13002.311327659998,73.22840631000145,53453.436154560004 2024-09-28,09:23:44.000,272,10995039,12605,0,1727515423,13002.398899689993,73.36233978000382,53453.436154560004 2024-09-28,09:23:45.000,272,10995014,12885,0,1727515424,13002.432581239998,73.39053630000126,53453.457115920006 2024-09-28,09:23:46.000,272,10995063,12805,0,1727515425,13002.446053859989,73.45397847000277,53453.52 2024-09-28,09:23:47.000,272,10995073,12605,0,1727515426,13002.499944339994,73.43283108000469,53453.554935600005 2024-09-28,09:23:48.000,272,10995030,12685,0,1727515427,13002.513416959999,73.48922411999956,53453.61781968001 2024-09-28,09:23:49.000,272,10995004,12725,0,1727515428,13002.540362199994,73.4821749900002,53453.64576816001 2024-09-28,09:23:50.000,272,10995046,12605,0,1727515429,13002.621197919994,73.50332237999828,53453.66672952001 2024-09-28,09:23:51.000,272,10995065,12765,0,1727515430,13002.60772529999,73.55266629000107,53453.7296136 2024-09-28,09:23:52.000,272,10995056,12805,0,1727515431,13002.66835208999,73.53856803000235,53453.82743328 2024-09-28,09:23:53.000,272,10995050,12885,0,1727515432,13002.69529733,73.531518900003,53453.890317360005 2024-09-28,09:23:54.000,272,10995017,12965,0,1727515433,13002.74918780999,73.52446977000363,53453.87634312 2024-09-28,09:23:55.000,272,10995064,12445,0,1727515434,13002.74918780999,73.51037151000492,53453.95320144001 2024-09-28,09:23:56.000,272,10995026,12845,0,1727515435,13002.782869359995,73.4821749900002,53454.02307264 2024-09-28,09:23:57.000,272,10995040,12885,0,1727515436,13002.8771777,73.48922411999956,53454.08595672 2024-09-28,09:23:58.000,272,10995050,12965,0,1727515437,13002.883914009995,73.42578194999805,53454.09993096001 2024-09-28,09:23:59.000,272,10995059,12605,0,1727515438,13002.85023245999,73.3834871700019,53454.19076352 2024-09-28,09:24:00.000,272,10995079,12645,0,1727515439,13002.8771777,73.29889761000231,53454.21172488 2024-09-28,09:24:01.000,272,10995076,12845,0,1727515440,13002.91759556,73.27070109000488,53454.23268624 2024-09-28,09:24:02.000,272,10995038,12965,0,1727515441,13002.883914009995,73.22840631000145,53454.28159608 2024-09-28,09:24:03.000,272,10995071,12845,0,1727515442,13002.8771777,73.1720132699993,53454.31653168001 2024-09-28,09:24:04.000,272,10995071,12725,0,1727515443,13002.83002352999,73.1367676200025,53454.33749304001 2024-09-28,09:24:05.000,272,10995079,12965,0,1727515444,13002.803078289995,73.08037458000035,53454.36544152001 2024-09-28,09:24:06.000,272,10995048,12445,0,1727515445,13002.74918780999,72.98873589000141,53454.38640288001 2024-09-28,09:24:07.000,272,10995037,12845,0,1727515446,13002.72897887999,72.8900480700031,53454.442299840004 2024-09-28,09:24:08.000,272,10995038,12605,0,1727515447,13002.722242569995,72.86185154999839,53454.47024832 2024-09-28,09:24:09.000,272,10995029,12605,0,1727515448,13002.65487947,72.76316373000009,53454.48422256001 2024-09-28,09:24:10.000,272,10995066,12805,0,1727515449,13002.63467054,72.66447591000178,53454.463261200006 2024-09-28,09:24:11.000,272,10995027,12965,0,1727515450,13002.61446161,72.54464069999813,53454.561080880005 2024-09-28,09:24:12.000,272,10995034,12725,0,1727515451,13002.58751636999,72.43890375000046,53454.54710664 2024-09-28,09:24:13.000,272,10995047,12645,0,1727515452,13002.574043749999,72.31201941000472,53454.54710664 2024-09-28,09:24:14.000,272,10995049,12725,0,1727515453,13002.506680649989,72.22742984999786,53454.512171040005 2024-09-28,09:24:15.000,272,10995000,12765,0,1727515454,13002.499944339994,72.10759464000148,53454.4981968 2024-09-28,09:24:16.000,272,10995022,12645,0,1727515455,13002.499944339994,72.00890682000318,53454.54011952 2024-09-28,09:24:17.000,272,10995025,12805,0,1727515456,13002.452790169998,71.91726813000423,53454.59601648 2024-09-28,09:24:18.000,272,10995038,12645,0,1727515457,13002.439317549994,71.81153117999929,53454.575055119996 2024-09-28,09:24:19.000,272,10995082,12605,0,1727515458,13002.398899689993,71.69874510000227,53454.53313240001 2024-09-28,09:24:20.000,272,10995111,12685,0,1727515459,13002.425844929989,71.60005728000397,53454.54710664 2024-09-28,09:24:21.000,272,10995054,12885,0,1727515460,13002.392163379998,71.51546772000438,53454.54011952 2024-09-28,09:24:22.000,272,10995019,12605,0,1727515461,13002.378690759993,71.4308781600048,53454.54011952 2024-09-28,09:24:23.000,272,10994995,12805,0,1727515462,13002.358481829993,71.32514120999986,53454.53313240001 2024-09-28,09:24:24.000,272,10995063,12685,0,1727515463,13002.324800279988,71.23350252000091,53454.47723544 2024-09-28,09:24:25.000,272,10995052,12885,0,1727515464,13002.291118729998,71.1066181799979,53454.50518392001 2024-09-28,09:24:26.000,272,10995002,12765,0,1727515465,13002.217019319993,71.06432340000174,53454.44928696 2024-09-28,09:24:27.000,272,10994978,12685,0,1727515466,13002.203546700002,70.95153732000472,53454.442299840004 2024-09-28,09:24:28.000,272,10995009,12965,0,1727515467,13002.183337770002,70.86694775999786,53454.393390000005 2024-09-28,09:24:29.000,272,10995057,12605,0,1727515468,13002.149656219997,70.79645646000426,53454.3584544 2024-09-28,09:24:30.000,272,10995031,12845,0,1727515469,13002.136183599992,70.74711255000148,53454.3584544 2024-09-28,09:24:31.000,272,10995017,13005,0,1727515470,13002.075556809992,70.71891603000404,53454.344480160005 2024-09-28,09:24:32.000,272,10995049,12925,0,1727515471,13002.035138949992,70.66957212000125,53454.31653168001 2024-09-28,09:24:33.000,272,10995049,12885,0,1727515472,13002.001457400002,70.62727733999782,53454.28858320001 2024-09-28,09:24:34.000,272,10995059,12845,0,1727515473,13001.954303229992,70.60612994999974,53454.24666048001 2024-09-28,09:24:35.000,272,10995035,12805,0,1727515474,13001.940830610001,70.55678604000423,53454.21871200001 2024-09-28,09:24:36.000,272,10995033,12885,0,1727515475,13001.853258579991,70.57088430000294,53454.21172488 2024-09-28,09:24:37.000,272,10995068,12885,0,1727515476,13001.806104409996,70.55678604000423,53454.15582792 2024-09-28,09:24:38.000,272,10995043,13085,0,1727515477,13001.73874131,70.53563864999887,53454.09294384 2024-09-28,09:24:39.000,272,10995053,12765,0,1727515478,13001.67137820999,70.54973691000487,53454.13486656 2024-09-28,09:24:40.000,272,10995069,12725,0,1727515479,13001.63096034999,70.58498256000166,53454.058008240005 2024-09-28,09:24:41.000,272,10995055,12725,0,1727515480,13001.55012462999,70.5779334300023,53454.058008240005 2024-09-28,09:24:42.000,272,10995043,12765,0,1727515481,13001.47602522,70.59908082000038,53453.99512416 2024-09-28,09:24:43.000,272,10995047,12605,0,1727515482,13001.422134739994,70.60612994999974,53454.009098400005 2024-09-28,09:24:44.000,272,10995043,12885,0,1727515483,13001.3951895,70.6131790799991,53453.9741628 2024-09-28,09:24:45.000,272,10995083,12925,0,1727515484,13001.294144849999,70.62727733999782,53454.009098400005 2024-09-28,09:24:46.000,272,10995027,12725,0,1727515485,13001.253726989999,70.60612994999974,53453.98114992001 2024-09-28,09:24:47.000,272,10995102,12965,0,1727515486,13001.199836509993,70.59203169000102,53453.939227200004 2024-09-28,09:24:48.000,272,10995036,13005,0,1727515487,13001.159418649993,70.62022820999846,53453.890317360005 2024-09-28,09:24:49.000,272,10995039,12965,0,1727515488,13001.044901380003,70.62022820999846,53453.890317360005 2024-09-28,09:24:50.000,272,10995038,12565,0,1727515489,13001.038165069993,70.6131790799991,53453.82743328 2024-09-28,09:24:51.000,272,10995107,12885,0,1727515490,13001.031428759998,70.60612994999974,53453.792497680006 2024-09-28,09:24:52.000,272,10995041,12885,0,1727515491,13001.004483520002,70.5779334300023,53453.77852344 2024-09-28,09:24:53.000,272,10995082,12685,0,1727515492,13000.984274590002,70.59908082000038,53453.71563936001 2024-09-28,09:24:54.000,272,10995078,12885,0,1727515493,13000.943856730002,70.6131790799991,53453.68769088 2024-09-28,09:24:55.000,272,10995029,12565,0,1727515494,13000.916911489992,70.62727733999782,53453.68070376 2024-09-28,09:24:56.000,272,10995035,12685,0,1727515495,13000.869757319997,70.63432647000445,53453.70166512 2024-09-28,09:24:57.000,272,10995027,12805,0,1727515496,13000.849548389997,70.7259651600034,53453.68769088 2024-09-28,09:24:58.000,272,10995096,12645,0,1727515497,13000.809130529997,70.76825993999955,53453.5898712 2024-09-28,09:24:59.000,272,10994998,12725,0,1727515498,13000.761976360001,70.78235819999827,53453.603845440004 2024-09-28,09:25:00.000,272,10995059,12885,0,1727515499,13000.667668019996,70.85284949999914,53453.554935600005 2024-09-28,09:25:01.000,272,10995010,12605,0,1727515500,13000.640722780001,70.91629167000065,53453.53397424 2024-09-28,09:25:02.000,272,10995055,12565,0,1727515501,13000.573359679991,70.99383210000087,53453.54794848001 2024-09-28,09:25:03.000,272,10995039,13045,0,1727515502,13000.51273288999,71.04317601000366,53453.49205152 2024-09-28,09:25:04.000,272,10995058,12685,0,1727515503,13000.43863348,71.1066181799979,53453.52 2024-09-28,09:25:05.000,272,10995050,12845,0,1727515504,13000.41168823999,71.12071644000389,53453.46410304 2024-09-28,09:25:06.000,272,10994997,12765,0,1727515505,13000.41168823999,71.16301122000004,53453.44314168 2024-09-28,09:25:07.000,272,10995083,12765,0,1727515506,13000.33085251999,71.19120774000476,53453.40121896001 2024-09-28,09:25:08.000,272,10995072,12805,0,1727515507,13000.33085251999,71.23350252000091,53453.44314168 2024-09-28,09:25:09.000,272,10995068,12765,0,1727515508,13000.3173799,71.2194042600022,53453.44314168 2024-09-28,09:25:10.000,272,10995084,12685,0,1727515509,13000.29043465999,71.24760077999963,53453.44314168 2024-09-28,09:25:11.000,272,10995054,12805,0,1727515510,13000.31064358999,71.27579730000434,53453.44314168 2024-09-28,09:25:12.000,272,10995045,12765,0,1727515511,13000.29717097,71.25464990999899,53453.36628336 2024-09-28,09:25:13.000,272,10995036,12765,0,1727515512,13000.29043465999,71.32514120999986,53453.35929624001 2024-09-28,09:25:14.000,272,10995057,12845,0,1727515513,13000.29717097,71.33923946999857,53453.31737352 2024-09-28,09:25:15.000,272,10995024,12845,0,1727515514,13000.35106144999,71.36743599000329,53453.36628336 2024-09-28,09:25:16.000,272,10995113,12725,0,1727515515,13000.35779776,71.4308781600048,53453.31038640001 2024-09-28,09:25:17.000,272,10995051,12765,0,1727515516,13000.39821562,71.44497642000351,53453.32436064 2024-09-28,09:25:18.000,272,10995098,12605,0,1727515517,13000.39821562,71.45907468000223,53453.29641216 2024-09-28,09:25:19.000,272,10995075,12645,0,1727515518,13000.43189716999,71.48727119999967,53453.39423184 2024-09-28,09:25:20.000,272,10995054,12965,0,1727515519,13000.41842455,71.54366424000182,53453.35230912 2024-09-28,09:25:21.000,272,10995076,12965,0,1727515520,13000.39821562,71.53661511000246,53453.31737352 2024-09-28,09:25:22.000,272,10995101,12965,0,1727515521,13000.404951929995,71.5648116299999,53453.38025760001 2024-09-28,09:25:23.000,272,10995086,12805,0,1727515522,13000.43863348,71.61415554000268,53453.35230912 2024-09-28,09:25:24.000,272,10995073,12645,0,1727515523,13000.384742999995,71.64235206000012,53453.38025760001 2024-09-28,09:25:25.000,272,10995062,12965,0,1727515524,13000.37800669,71.64235206000012,53453.345322 2024-09-28,09:25:26.000,272,10995081,12965,0,1727515525,13000.37800669,71.68464684000355,53453.338334880005 2024-09-28,09:25:27.000,272,10995074,12765,0,1727515526,13000.33085251999,71.73399074999907,53453.32436064 2024-09-28,09:25:28.000,272,10995044,13005,0,1727515527,13000.31064358999,71.7269416199997,53453.32436064 2024-09-28,09:25:29.000,272,10995036,12965,0,1727515528,13000.25675311,71.75513814000442,53453.39423184 2024-09-28,09:25:30.000,272,10995089,12645,0,1727515529,13000.22980786999,71.7762855300025,53453.338334880005 2024-09-28,09:25:31.000,272,10995057,12725,0,1727515530,13000.20959893999,71.74808900999778,53453.35230912 2024-09-28,09:25:32.000,272,10995104,12765,0,1727515531,13000.20959893999,71.74103987999843,53453.338334880005 2024-09-28,09:25:33.000,272,10995101,12765,0,1727515532,13000.18939000999,71.69169597000291,53453.37327048 2024-09-28,09:25:34.000,272,10995057,12925,0,1727515533,13000.18939000999,71.69169597000291,53453.36628336 2024-09-28,09:25:35.000,272,10995048,12685,0,1727515534,13000.175917389999,71.64940118999948,53453.40820608001 2024-09-28,09:25:36.000,272,10995096,12445,0,1727515535,13000.202862629994,71.64235206000012,53453.39423184 2024-09-28,09:25:37.000,272,10995065,13125,0,1727515536,13000.22980786999,71.68464684000355,53453.38025760001 2024-09-28,09:25:38.000,272,10995011,12805,0,1727515537,13000.21633525,71.62120467000204,53453.39423184 2024-09-28,09:25:39.000,272,10995034,12645,0,1727515538,13000.21633525,71.60005728000397,53453.39423184 2024-09-28,09:25:40.000,272,10995011,12925,0,1727515539,13000.21633525,71.5648116299999,53453.40820608001 2024-09-28,09:25:41.000,272,10995034,12805,0,1727515540,13000.182653699994,71.57186075999925,53453.38025760001 2024-09-28,09:25:42.000,272,10995056,12805,0,1727515541,13000.202862629994,71.52251685000374,53453.40121896001 2024-09-28,09:25:43.000,272,10995056,12725,0,1727515542,13000.223071559994,71.49432032999903,53453.40121896001 2024-09-28,09:25:44.000,272,10995054,12765,0,1727515543,13000.21633525,71.48727119999967,53453.387244720005 2024-09-28,09:25:45.000,272,10995046,12965,0,1727515544,13000.182653699994,71.48022207000031,53453.35230912 2024-09-28,09:25:46.000,272,10995027,12885,0,1727515545,13000.19612632,71.43792729000415,53453.38025760001 2024-09-28,09:25:47.000,272,10995061,12645,0,1727515546,13000.263489419995,71.44497642000351,53453.40121896001 2024-09-28,09:25:48.000,272,10995090,12765,0,1727515547,13000.263489419995,71.39563251000072,53453.40820608001 2024-09-28,09:25:49.000,272,10995006,12965,0,1727515548,13000.243280489995,71.37448512000265,53453.38025760001 2024-09-28,09:25:50.000,272,10995066,12685,0,1727515549,13000.283698349995,71.31104295000114,53453.36628336 2024-09-28,09:25:51.000,272,10995048,12605,0,1727515550,13000.27696204,71.33219033999922,53453.387244720005 2024-09-28,09:25:52.000,272,10995074,12605,0,1727515551,13000.27696204,71.30399382000178,53453.36628336 2024-09-28,09:25:53.000,272,10995107,12845,0,1727515552,13000.283698349995,71.25464990999899,53453.36628336 2024-09-28,09:25:54.000,272,10995031,12645,0,1727515553,13000.25675311,71.26169903999835,53453.39423184 2024-09-28,09:25:55.000,272,10995024,12765,0,1727515554,13000.202862629994,71.24760077999963,53453.387244720005 2024-09-28,09:25:56.000,272,10995081,12805,0,1727515555,13000.243280489995,71.24760077999963,53453.38025760001 2024-09-28,09:25:57.000,272,10995100,12605,0,1727515556,13000.22980786999,71.2687481699977,53453.37327048 2024-09-28,09:25:58.000,272,10995015,12845,0,1727515557,13000.20959893999,71.25464990999899,53453.40121896001 2024-09-28,09:25:59.000,272,10995112,12605,0,1727515558,13000.20959893999,71.26169903999835,53453.36628336 2024-09-28,09:26:00.000,272,10995043,12725,0,1727515559,13000.202862629994,71.31104295000114,53453.29641216 2024-09-28,09:26:01.000,272,10995030,12685,0,1727515560,13000.175917389999,71.37448512000265,53453.33134776001 2024-09-28,09:26:02.000,272,10995059,12885,0,1727515561,13000.16918107999,71.42382902999816,53453.33134776001 2024-09-28,09:26:03.000,272,10995073,12925,0,1727515562,13000.162444769994,71.46612381000159,53453.35929624001 2024-09-28,09:26:04.000,272,10995031,12965,0,1727515563,13000.155708459999,71.55071337000118,53453.39423184 2024-09-28,09:26:05.000,272,10995073,12565,0,1727515564,13000.16918107999,71.5648116299999,53453.38025760001 2024-09-28,09:26:06.000,272,10995076,12805,0,1727515565,13000.16918107999,71.61415554000268,53453.35929624001 2024-09-28,09:26:07.000,272,10995071,13165,0,1727515566,13000.12876321999,71.64235206000012,53453.387244720005 2024-09-28,09:26:08.000,272,10995053,12965,0,1727515567,13000.115290599999,71.68464684000355,53453.36628336 2024-09-28,09:26:09.000,272,10995053,12885,0,1727515568,13000.081609049994,71.7269416199997,53453.32436064 2024-09-28,09:26:10.000,272,10995051,12645,0,1727515569,13000.095081669999,71.71284336000099,53453.35230912 2024-09-28,09:26:11.000,272,10995060,12845,0,1727515570,13000.101817979994,71.75513814000442,53453.38025760001 2024-09-28,09:26:12.000,272,10995055,12605,0,1727515571,13000.12876321999,71.76923640000314,53453.345322 2024-09-28,09:26:13.000,272,10995041,12965,0,1727515572,13000.12876321999,71.79038379000121,53453.44314168 2024-09-28,09:26:14.000,272,10995049,12765,0,1727515573,13000.175917389999,71.74103987999843,53453.46410304 2024-09-28,09:26:15.000,272,10995083,12605,0,1727515574,13000.202862629994,71.7762855300025,53453.44314168 2024-09-28,09:26:16.000,272,10995090,12685,0,1727515575,13000.22980786999,71.74808900999778,53453.49903864001 2024-09-28,09:26:17.000,272,10995068,12685,0,1727515576,13000.22980786999,71.74808900999778,53453.52698712001 2024-09-28,09:26:18.000,272,10995067,12805,0,1727515577,13000.25001679999,71.75513814000442,53453.47109016 2024-09-28,09:26:19.000,272,10995047,12605,0,1727515578,13000.3173799,71.75513814000442,53453.54096136 2024-09-28,09:26:20.000,272,10995026,12805,0,1727515579,13000.324116209995,71.73399074999907,53453.57589696001 2024-09-28,09:26:21.000,272,10995087,12805,0,1727515580,13000.344325139995,71.70579423000163,53453.56890984001 2024-09-28,09:26:22.000,272,10995088,12805,0,1727515581,13000.384742999995,71.67759771000419,53453.54794848001 2024-09-28,09:26:23.000,272,10995058,12645,0,1727515582,13000.37127037999,71.68464684000355,53453.57589696001 2024-09-28,09:26:24.000,272,10995113,12885,0,1727515583,13000.404951929995,71.67054858000483,53453.603845440004 2024-09-28,09:26:25.000,272,10995131,13085,0,1727515584,13000.41168823999,71.62120467000204,53453.624806800006 2024-09-28,09:26:26.000,272,10995128,13005,0,1727515585,13000.43863348,71.59300815000461,53453.65275528 2024-09-28,09:26:27.000,272,10995067,12845,0,1727515586,13000.425160859995,71.53661511000246,53453.61781968001 2024-09-28,09:26:28.000,272,10995056,13085,0,1727515587,13000.47905134,71.57890988999861,53453.65275528 2024-09-28,09:26:29.000,272,10995135,12805,0,1727515588,13000.465578719995,71.51546772000438,53453.68769088 2024-09-28,09:26:30.000,272,10995094,12805,0,1727515589,13000.485787649995,71.48727119999967,53453.722626480005 2024-09-28,09:26:31.000,272,10995092,12845,0,1727515590,13000.526205509996,71.45907468000223,53453.75756208 2024-09-28,09:26:32.000,272,10995076,12925,0,1727515591,13000.5194692,71.40268164000008,53453.69467800001 2024-09-28,09:26:33.000,272,10995056,12645,0,1727515592,13000.593568609991,71.42382902999816,53453.75756208 2024-09-28,09:26:34.000,272,10995147,12965,0,1727515593,13000.573359679991,71.40268164000008,53453.75057496 2024-09-28,09:26:35.000,272,10995098,12565,0,1727515594,13000.546414439996,71.35333773000457,53453.82044616 2024-09-28,09:26:36.000,272,10995078,12565,0,1727515595,13000.55315074999,71.33923946999857,53453.85538176 2024-09-28,09:26:37.000,272,10995071,12605,0,1727515596,13000.546414439996,71.36038686000393,53453.82743328 2024-09-28,09:26:38.000,272,10995120,13005,0,1727515597,13000.5194692,71.29694469000242,53453.81345904001 2024-09-28,09:26:39.000,272,10995108,12885,0,1727515598,13000.526205509996,71.2687481699977,53453.890317360005 2024-09-28,09:26:40.000,272,10995090,12605,0,1727515599,13000.485787649995,71.25464990999899,53453.85538176 2024-09-28,09:26:41.000,272,10995110,12885,0,1727515600,13000.425160859995,71.2194042600022,53453.869356 2024-09-28,09:26:42.000,272,10995106,12605,0,1727515601,13000.404951929995,71.1700603499994,53453.95320144001 2024-09-28,09:26:43.000,272,10995078,12885,0,1727515602,13000.37127037999,71.15596209000068,53453.890317360005 2024-09-28,09:26:44.000,272,10995119,12885,0,1727515603,13000.324116209995,71.08547078999982,53453.94621432 2024-09-28,09:26:45.000,272,10995098,13005,0,1727515604,13000.29043465999,71.04317601000366,53453.90429160001 2024-09-28,09:26:46.000,272,10995098,12605,0,1727515605,13000.25001679999,70.96563558000344,53453.960188560006 2024-09-28,09:26:47.000,272,10995061,12845,0,1727515606,13000.18939000999,70.90924254000129,53453.939227200004 2024-09-28,09:26:48.000,272,10995085,12925,0,1727515607,13000.142235839994,70.83170211000106,53453.890317360005 2024-09-28,09:26:49.000,272,10995068,12685,0,1727515608,13000.10855428999,70.78235819999827,53453.96717568 2024-09-28,09:26:50.000,272,10995104,12925,0,1727515609,13000.10855428999,70.74711255000148,53453.91826584 2024-09-28,09:26:51.000,272,10995051,12765,0,1727515610,13000.047927499989,70.66957212000125,53453.841407520005 2024-09-28,09:26:52.000,272,10995055,12565,0,1727515611,13000.020982259994,70.59203169000102,53453.960188560006 2024-09-28,09:26:53.000,272,10995036,12725,0,1727515612,12999.967091779989,70.52858951999951,53453.96717568 2024-09-28,09:26:54.000,272,10995106,13245,0,1727515613,12999.973828089998,70.465147349998,53453.890317360005 2024-09-28,09:26:55.000,272,10995071,12925,0,1727515614,12999.973828089998,70.38760691999778,53453.93224008001 2024-09-28,09:26:56.000,272,10995063,12965,0,1727515615,12999.926673919988,70.34531214000162,53453.93224008001 2024-09-28,09:26:57.000,272,10995070,13005,0,1727515616,12999.906464989988,70.31006649000483,53453.91826584 2024-09-28,09:26:58.000,272,10995071,12805,0,1727515617,12999.899728679993,70.26072258000204,53453.92525296 2024-09-28,09:26:59.000,272,10995103,12765,0,1727515618,12999.852574509998,70.22547692999797,53453.960188560006 2024-09-28,09:27:00.000,272,10995104,12765,0,1727515619,12999.818892959993,70.19023128000117,53453.890317360005 2024-09-28,09:27:01.000,272,10995089,12485,0,1727515620,12999.818892959993,70.17613302000245,53453.87634312 2024-09-28,09:27:02.000,272,10995047,12805,0,1727515621,12999.812156649998,70.10564172000159,53453.87634312 2024-09-28,09:27:03.000,272,10995061,12645,0,1727515622,12999.791947719998,70.13383823999902,53453.89730448 2024-09-28,09:27:04.000,272,10995100,12525,0,1727515623,12999.778475099993,70.10564172000159,53453.88333024001 2024-09-28,09:27:05.000,272,10995062,12725,0,1727515624,12999.731320929997,70.08449433000351,53453.85538176 2024-09-28,09:27:06.000,272,10995101,12605,0,1727515625,12999.744793550002,70.04219955000008,53453.82044616 2024-09-28,09:27:07.000,272,10995071,12725,0,1727515626,12999.690903069997,70.01400303000264,53453.80647192 2024-09-28,09:27:08.000,272,10995096,12925,0,1727515627,12999.690903069997,70.02810129000136,53453.77852344 2024-09-28,09:27:09.000,272,10995109,12885,0,1727515628,12999.663957830002,70.02810129000136,53453.78551056001 2024-09-28,09:27:10.000,272,10995104,12725,0,1727515629,12999.630276279997,70.07744520000415,53453.771536320004 2024-09-28,09:27:11.000,272,10995118,12725,0,1727515630,12999.603331040002,70.06334693999815,53453.70865224 2024-09-28,09:27:12.000,272,10995088,12885,0,1727515631,12999.643748900002,70.06334693999815,53453.722626480005 2024-09-28,09:27:13.000,272,10995099,12965,0,1727515632,12999.569649489997,70.07744520000415,53453.73660072001 2024-09-28,09:27:14.000,272,10995090,12725,0,1727515633,12999.535967939992,70.08449433000351,53453.722626480005 2024-09-28,09:27:15.000,272,10995094,12965,0,1727515634,12999.522495320001,70.09859259000223,53453.69467800001 2024-09-28,09:27:16.000,272,10995027,12925,0,1727515635,12999.482077460001,70.14793649999774,53453.673716640005 2024-09-28,09:27:17.000,272,10995055,12765,0,1727515636,12999.502286390001,70.16203476000373,53453.673716640005 2024-09-28,09:27:18.000,272,10995105,12805,0,1727515637,12999.461868530001,70.19023128000117,53453.6597424 2024-09-28,09:27:19.000,272,10995101,12605,0,1727515638,12999.441659600001,70.2325260600046,53453.65275528 2024-09-28,09:27:20.000,272,10995099,12845,0,1727515639,12999.407978049996,70.28891909999948,53453.64576816001 2024-09-28,09:27:21.000,272,10995137,12805,0,1727515640,12999.40124174,70.28891909999948,53453.61083256 2024-09-28,09:27:22.000,272,10995103,12965,0,1727515641,12999.347351259996,70.33826301000227,53453.65275528 2024-09-28,09:27:23.000,272,10995102,12965,0,1727515642,12999.31366970999,70.38760691999778,53453.65275528 2024-09-28,09:27:24.000,272,10995060,12765,0,1727515643,12999.306933399996,70.43695083000057,53453.58288408 2024-09-28,09:27:25.000,272,10995128,12885,0,1727515644,12999.27998816,70.49334387000272,53453.54794848001 2024-09-28,09:27:26.000,272,10995035,12605,0,1727515645,12999.25977923,70.52858951999951,53453.554935600005 2024-09-28,09:27:27.000,272,10995078,12485,0,1727515646,12999.23283398999,70.56383517000359,53453.54794848001 2024-09-28,09:27:28.000,272,10995087,12685,0,1727515647,12999.17220719999,70.63432647000445,53453.56192272 2024-09-28,09:27:29.000,272,10995110,12565,0,1727515648,12999.165470889995,70.64842473000317,53453.554935600005 2024-09-28,09:27:30.000,272,10995139,13005,0,1727515649,12999.17220719999,70.7259651600034,53453.52 2024-09-28,09:27:31.000,272,10995090,12525,0,1727515650,12999.15873458,70.7894073300049,53453.47807728001 2024-09-28,09:27:32.000,272,10995067,12565,0,1727515651,12999.104844099995,70.84580036999978,53453.4850644 2024-09-28,09:27:33.000,272,10995081,12925,0,1727515652,12999.104844099995,70.88104602000385,53453.47807728001 2024-09-28,09:27:34.000,272,10995148,12685,0,1727515653,12999.09137147999,70.91629167000065,53453.457115920006 2024-09-28,09:27:35.000,272,10995111,12605,0,1727515654,12999.07116254999,70.98678297000151,53453.42916744001 2024-09-28,09:27:36.000,272,10995079,12765,0,1727515655,12999.07116254999,71.02202861999831,53453.289425040006 2024-09-28,09:27:37.000,272,10995101,12685,0,1727515656,12999.07116254999,71.05727427000238,53453.38025760001 2024-09-28,09:27:38.000,272,10995101,12885,0,1727515657,12999.07789886,71.12776557000325,53453.35230912 2024-09-28,09:27:39.000,272,10995096,12765,0,1727515658,12999.09137147999,71.1700603499994,53453.36628336 2024-09-28,09:27:40.000,272,10995052,12805,0,1727515659,12999.104844099995,71.2194042600022,53453.36628336 2024-09-28,09:27:41.000,272,10995078,12805,0,1727515660,12999.15873458,71.23350252000091,53453.33134776001 2024-09-28,09:27:42.000,272,10995096,12605,0,1727515661,12999.13852565,71.28989556000306,53453.35230912 2024-09-28,09:27:43.000,272,10995056,12605,0,1727515662,12999.165470889995,71.3180920800005,53453.387244720005 2024-09-28,09:27:44.000,272,10995104,12885,0,1727515663,12999.145261959995,71.39563251000072,53453.29641216 2024-09-28,09:27:45.000,272,10995088,13005,0,1727515664,12999.15873458,71.42382902999816,53453.31038640001 2024-09-28,09:27:46.000,272,10995080,12885,0,1727515665,12999.15873458,71.45202555000287,53453.28243792001 2024-09-28,09:27:47.000,272,10995123,12565,0,1727515666,12999.185679819995,71.46612381000159,53453.36628336 2024-09-28,09:27:48.000,272,10995097,12805,0,1727515667,12999.19241612999,71.51546772000438,53453.36628336 2024-09-28,09:27:49.000,272,10995059,12845,0,1727515668,12999.185679819995,71.5648116299999,53453.33134776001 2024-09-28,09:27:50.000,272,10995071,12645,0,1727515669,12999.125053029995,71.61415554000268,53453.30339928 2024-09-28,09:27:51.000,272,10995083,12925,0,1727515670,12999.185679819995,71.61415554000268,53453.37327048 2024-09-28,09:27:52.000,272,10995058,12965,0,1727515671,12999.21262505999,71.64235206000012,53453.42916744001 2024-09-28,09:27:53.000,272,10995088,12645,0,1727515672,12999.23283398999,71.7269416199997,53453.42916744001 2024-09-28,09:27:54.000,272,10995077,13125,0,1727515673,12999.2395703,71.71284336000099,53453.42916744001 2024-09-28,09:27:55.000,272,10995067,12525,0,1727515674,12999.286724469996,71.80448204999993,53453.42218032 2024-09-28,09:27:56.000,272,10995042,12685,0,1727515675,12999.30019709,71.82562943999801,53453.47109016 2024-09-28,09:27:57.000,272,10995087,12965,0,1727515676,12999.29346077999,71.85382596000272,53453.47109016 2024-09-28,09:27:58.000,272,10995094,12965,0,1727515677,12999.347351259996,71.8749733500008,53453.56890984001 2024-09-28,09:27:59.000,272,10995097,12965,0,1727515678,12999.387769119996,71.93136639000295,53453.506025760005 2024-09-28,09:28:00.000,272,10995066,12885,0,1727515679,12999.434923289991,71.95956291000039,53453.56890984001 2024-09-28,09:28:01.000,272,10995098,12685,0,1727515680,12999.394505429991,71.96661203999975,53453.53397424 2024-09-28,09:28:02.000,272,10995094,12925,0,1727515681,12999.407978049996,71.9736611699991,53453.58288408 2024-09-28,09:28:03.000,272,10995084,12605,0,1727515682,12999.448395909996,72.03005421000125,53453.5898712 2024-09-28,09:28:04.000,272,10995099,12765,0,1727515683,12999.495550079992,72.01595595000254,53453.603845440004 2024-09-28,09:28:05.000,272,10995091,12525,0,1727515684,12999.556176869992,71.98775942999782,53453.673716640005 2024-09-28,09:28:06.000,272,10995071,12605,0,1727515685,12999.589858419997,72.03710334000061,53453.74358784001 2024-09-28,09:28:07.000,272,10995064,12645,0,1727515686,12999.589858419997,72.00185769000382,53453.74358784001 2024-09-28,09:28:08.000,272,10995073,12565,0,1727515687,12999.637012589992,72.04415246999997,53453.7994848 2024-09-28,09:28:09.000,272,10995055,12725,0,1727515688,12999.657221519992,72.03710334000061,53453.73660072001 2024-09-28,09:28:10.000,272,10995045,12965,0,1727515689,12999.684166760002,72.05120159999933,53453.82044616 2024-09-28,09:28:11.000,272,10995054,13285,0,1727515690,12999.697639379992,72.04415246999997,53453.83442040001 2024-09-28,09:28:12.000,272,10995107,12685,0,1727515691,12999.744793550002,72.04415246999997,53453.91127872001 2024-09-28,09:28:13.000,272,10995067,12965,0,1727515692,12999.765002480002,72.05120159999933,53453.86236888001 2024-09-28,09:28:14.000,272,10995079,12605,0,1727515693,12999.785211410002,72.03005421000125,53453.90429160001 2024-09-28,09:28:15.000,272,10995066,12605,0,1727515694,12999.812156649998,72.04415246999997,53453.91826584 2024-09-28,09:28:16.000,272,10995075,12645,0,1727515695,12999.879519749993,72.0230050800019,53453.93224008001 2024-09-28,09:28:17.000,272,10995133,12645,0,1727515696,12999.859310819993,71.99480856000446,53453.960188560006 2024-09-28,09:28:18.000,272,10995092,12725,0,1727515697,12999.906464989988,72.01595595000254,53453.99512416 2024-09-28,09:28:19.000,272,10995081,12885,0,1727515698,12999.967091779989,72.03710334000061,53454.08595672 2024-09-28,09:28:20.000,272,10995035,12965,0,1727515699,12999.967091779989,71.96661203999975,53454.07896960001 2024-09-28,09:28:21.000,272,10995088,12925,0,1727515700,13000.007509639989,71.96661203999975,53454.06499536 2024-09-28,09:28:22.000,272,10995099,12805,0,1727515701,13000.007509639989,71.93841552000231,53454.14185368 2024-09-28,09:28:23.000,272,10995078,12805,0,1727515702,13000.041191189994,71.91726813000423,53454.12089232001 2024-09-28,09:28:24.000,272,10995056,12765,0,1727515703,13000.034454879999,71.93841552000231,53454.239673359996 2024-09-28,09:28:25.000,272,10995095,12925,0,1727515704,13000.041191189994,71.90316986999824,53454.28159608 2024-09-28,09:28:26.000,272,10995050,12765,0,1727515705,13000.101817979994,71.86792422000144,53454.274608960004 2024-09-28,09:28:27.000,272,10995072,12805,0,1727515706,13000.068136429989,71.86087509000208,53454.31653168001 2024-09-28,09:28:28.000,272,10995114,12805,0,1727515707,13000.095081669999,71.81153117999929,53454.30255744 2024-09-28,09:28:29.000,272,10995086,12805,0,1727515708,13000.14897214999,71.80448204999993,53454.35146728 2024-09-28,09:28:30.000,272,10995023,12485,0,1727515709,13000.101817979994,71.74808900999778,53454.3584544 2024-09-28,09:28:31.000,272,10995070,12725,0,1727515710,13000.12876321999,71.73399074999907,53454.36544152001 2024-09-28,09:28:32.000,272,10995083,12725,0,1727515711,13000.175917389999,71.68464684000355,53454.42133848 2024-09-28,09:28:33.000,272,10995050,12605,0,1727515712,13000.155708459999,71.67759771000419,53454.442299840004 2024-09-28,09:28:34.000,272,10995040,12965,0,1727515713,13000.18939000999,71.68464684000355,53454.43531272001 2024-09-28,09:28:35.000,272,10995054,12965,0,1727515714,13000.182653699994,71.65645031999884,53454.463261200006 2024-09-28,09:28:36.000,272,10995069,12805,0,1727515715,13000.175917389999,71.58595901999797,53454.48422256001 2024-09-28,09:28:37.000,272,10995101,12685,0,1727515716,13000.223071559994,71.5648116299999,53454.50518392001 2024-09-28,09:28:38.000,272,10995060,12685,0,1727515717,13000.243280489995,71.50841858999775,53454.561080880005 2024-09-28,09:28:39.000,272,10995009,12685,0,1727515718,13000.223071559994,71.50136945999839,53454.575055119996 2024-09-28,09:28:40.000,272,10995061,12805,0,1727515719,13000.23654418,71.46612381000159,53454.575055119996 2024-09-28,09:28:41.000,272,10995015,12445,0,1727515720,13000.23654418,71.44497642000351,53454.59601648 2024-09-28,09:28:42.000,272,10995050,13005,0,1727515721,13000.25001679999,71.4167798999988,53454.6379392 2024-09-28,09:28:43.000,272,10995060,12965,0,1727515722,13000.25001679999,71.36038686000393,53454.67287480001 2024-09-28,09:28:44.000,272,10995052,12845,0,1727515723,13000.243280489995,71.33923946999857,53454.630952080006 2024-09-28,09:28:45.000,272,10995037,12925,0,1727515724,13000.175917389999,71.29694469000242,53454.69383616 2024-09-28,09:28:46.000,272,10995083,12725,0,1727515725,13000.22980786999,71.24055165000027,53454.65890056 2024-09-28,09:28:47.000,272,10995018,13205,0,1727515726,13000.223071559994,71.2194042600022,53454.67287480001 2024-09-28,09:28:48.000,272,10995052,12965,0,1727515727,13000.263489419995,71.18415860999812,53454.71479752 2024-09-28,09:28:49.000,272,10995005,12725,0,1727515728,13000.25675311,71.1700603499994,53454.7078104 2024-09-28,09:28:50.000,272,10995070,12765,0,1727515729,13000.27022572999,71.12776557000325,53454.76370736 2024-09-28,09:28:51.000,272,10995072,12445,0,1727515730,13000.324116209995,71.1066181799979,53454.78466872 2024-09-28,09:28:52.000,272,10995045,12645,0,1727515731,13000.29043465999,71.05727427000238,53454.777681600004 2024-09-28,09:28:53.000,272,10995082,13045,0,1727515732,13000.283698349995,71.05727427000238,53454.82659144 2024-09-28,09:28:54.000,272,10995061,12765,0,1727515733,13000.33758883,71.04317601000366,53454.83357856 2024-09-28,09:28:55.000,272,10995030,12845,0,1727515734,13000.3173799,71.02202861999831,53454.85453992 2024-09-28,09:28:56.000,272,10995058,12685,0,1727515735,13000.3173799,70.98678297000151,53454.8824884 2024-09-28,09:28:57.000,272,10995031,12885,0,1727515736,13000.344325139995,70.99383210000087,53454.8824884 2024-09-28,09:28:58.000,272,10995025,12925,0,1727515737,13000.364534069995,70.96563558000344,53454.87550128 2024-09-28,09:28:59.000,272,10995088,12925,0,1727515738,13000.39821562,70.95153732000472,53454.896462640005 2024-09-28,09:29:00.000,272,10995056,12845,0,1727515739,13000.39821562,70.95153732000472,53454.86851416001 2024-09-28,09:29:01.000,272,10995016,12765,0,1727515740,13000.41842455,70.94448818999808,53454.87550128 2024-09-28,09:29:02.000,272,10995042,12765,0,1727515741,13000.43189716999,70.95153732000472,53454.9523596 2024-09-28,09:29:03.000,272,10995077,12605,0,1727515742,13000.45884241,70.93743905999872,53454.90344976 2024-09-28,09:29:04.000,272,10995063,12645,0,1727515743,13000.47231502999,70.9233408,53455.00825656001 2024-09-28,09:29:05.000,272,10995018,12805,0,1727515744,13000.41168823999,70.93743905999872,53454.98030808 2024-09-28,09:29:06.000,272,10995058,12685,0,1727515745,13000.43189716999,70.91629167000065,53454.97332096 2024-09-28,09:29:07.000,272,10995041,12805,0,1727515746,13000.43863348,70.93038992999936,53454.98030808 2024-09-28,09:29:08.000,272,10995068,13045,0,1727515747,13000.45884241,70.95858645000408,53454.98030808 2024-09-28,09:29:09.000,272,10995046,12725,0,1727515748,13000.47231502999,70.96563558000344,53455.03620504001 2024-09-28,09:29:10.000,272,10995037,12925,0,1727515749,13000.445369789995,70.97973384000215,53455.05716640001 2024-09-28,09:29:11.000,272,10995046,12885,0,1727515750,13000.47905134,70.9726847100028,53455.078127759996 2024-09-28,09:29:12.000,272,10995088,12605,0,1727515751,13000.5194692,70.95858645000408,53455.05716640001 2024-09-28,09:29:13.000,272,10995068,12885,0,1727515752,13000.526205509996,70.9726847100028,53455.10607624001 2024-09-28,09:29:14.000,272,10995055,12885,0,1727515753,13000.5194692,70.97973384000215,53455.05017928 2024-09-28,09:29:15.000,272,10995076,12925,0,1727515754,13000.55988706,71.00088123000023,53455.12005048 2024-09-28,09:29:16.000,272,10995046,12725,0,1727515755,13000.566623369996,70.95858645000408,53455.113063360004 2024-09-28,09:29:17.000,272,10995042,12645,0,1727515756,13000.55988706,70.99383210000087,53455.134024720006 2024-09-28,09:29:18.000,272,10995008,12925,0,1727515757,13000.60030492,70.97973384000215,53455.15498608001 2024-09-28,09:29:19.000,272,10995046,12885,0,1727515758,13000.593568609991,71.00793035999959,53455.16896032 2024-09-28,09:29:20.000,272,10995049,12925,0,1727515759,13000.586832299996,71.00793035999959,53455.21088304 2024-09-28,09:29:21.000,272,10995037,12925,0,1727515760,13000.55988706,71.02202861999831,53455.22485728001 2024-09-28,09:29:22.000,272,10995076,12885,0,1727515761,13000.60030492,71.0713725300011,53455.22485728001 2024-09-28,09:29:23.000,272,10995048,12845,0,1727515762,13000.62051385,71.07842166000046,53455.245818639996 2024-09-28,09:29:24.000,272,10995054,12645,0,1727515763,13000.633986469991,71.08547078999982,53455.245818639996 2024-09-28,09:29:25.000,272,10995061,12605,0,1727515764,13000.660931710001,71.08547078999982,53455.26678 2024-09-28,09:29:26.000,272,10995043,12685,0,1727515765,13000.667668019996,71.12776557000325,53455.245818639996 2024-09-28,09:29:27.000,272,10995029,12605,0,1727515766,13000.681140640001,71.13481470000261,53455.28774136 2024-09-28,09:29:28.000,272,10995024,12685,0,1727515767,13000.701349570001,71.18415860999812,53455.26678 2024-09-28,09:29:29.000,272,10995079,12805,0,1727515768,13000.735031119992,71.1700603499994,53455.3366512 2024-09-28,09:29:30.000,272,10995024,12645,0,1727515769,13000.721558500001,71.1700603499994,53455.32267696001 2024-09-28,09:29:31.000,272,10995034,12725,0,1727515770,13000.728294809996,71.21235513000283,53455.31568984 2024-09-28,09:29:32.000,272,10995056,12765,0,1727515771,13000.721558500001,71.20530600000347,53455.37158680001 2024-09-28,09:29:33.000,272,10995063,13205,0,1727515772,13000.748503739997,71.22645339000155,53455.37158680001 2024-09-28,09:29:34.000,272,10995061,12925,0,1727515773,13000.775448979992,71.22645339000155,53455.350625440005 2024-09-28,09:29:35.000,272,10995069,12805,0,1727515774,13000.782185290002,71.24760077999963,53455.399535280005 2024-09-28,09:29:36.000,272,10995123,12845,0,1727515775,13000.795657909992,71.26169903999835,53455.45543224 2024-09-28,09:29:37.000,272,10995074,12925,0,1727515776,13000.809130529997,71.2828464300037,53455.45543224 2024-09-28,09:29:38.000,272,10995037,12605,0,1727515777,13000.795657909992,71.25464990999899,53455.48338072 2024-09-28,09:29:39.000,272,10995065,12805,0,1727515778,13000.836075769992,71.30399382000178,53455.49735496 2024-09-28,09:29:40.000,272,10995073,12685,0,1727515779,13000.836075769992,71.26169903999835,53455.50434208 2024-09-28,09:29:41.000,272,10995022,12685,0,1727515780,13000.869757319997,71.31104295000114,53455.56023904001 2024-09-28,09:29:42.000,272,10995057,13085,0,1727515781,13000.856284699992,71.30399382000178,53455.518316320005 2024-09-28,09:29:43.000,272,10995045,12885,0,1727515782,13000.849548389997,71.31104295000114,53455.58818752001 2024-09-28,09:29:44.000,272,10995072,12805,0,1727515783,13000.876493629992,71.33923946999857,53455.581200399996 2024-09-28,09:29:45.000,272,10995042,13005,0,1727515784,13000.863021010002,71.35333773000457,53455.637097360006 2024-09-28,09:29:46.000,272,10995064,12765,0,1727515785,13000.876493629992,71.35333773000457,53455.58818752001 2024-09-28,09:29:47.000,272,10995046,12685,0,1727515786,13000.916911489992,71.36038686000393,53455.60216176 2024-09-28,09:29:48.000,272,10995101,12725,0,1727515787,13000.903438870002,71.36743599000329,53455.60914888001 2024-09-28,09:29:49.000,272,10995081,12605,0,1727515788,13000.937120419992,71.40973076999944,53455.66504584 2024-09-28,09:29:50.000,272,10995025,12765,0,1727515789,13000.923647800002,71.40268164000008,53455.6510716 2024-09-28,09:29:51.000,272,10995091,12765,0,1727515790,13000.910175179997,71.4308781600048,53455.65805872001 2024-09-28,09:29:52.000,272,10995037,13005,0,1727515791,13000.903438870002,71.44497642000351,53455.62312312 2024-09-28,09:29:53.000,272,10995041,12685,0,1727515792,13000.910175179997,71.45907468000223,53455.66504584 2024-09-28,09:29:54.000,272,10995045,12965,0,1727515793,13000.943856730002,71.43792729000415,53455.69998144 2024-09-28,09:29:55.000,272,10995075,12885,0,1727515794,13000.910175179997,71.4308781600048,53455.71395568 2024-09-28,09:29:56.000,272,10995082,12685,0,1727515795,13000.903438870002,71.43792729000415,53455.7209428 2024-09-28,09:29:57.000,272,10995060,13005,0,1727515796,13000.930384109997,71.45202555000287,53455.70696856001 2024-09-28,09:29:58.000,272,10995062,12645,0,1727515797,13000.950593039997,71.4167798999988,53455.72792992001 2024-09-28,09:29:59.000,272,10995064,12965,0,1727515798,13001.004483520002,71.4167798999988,53455.77683976001 2024-09-28,09:30:00.000,272,10995033,12645,0,1727515799,13000.977538279993,71.43792729000415,53455.76286552 2024-09-28,09:30:01.000,272,10995062,12965,0,1727515800,13001.011219829998,71.45907468000223,53455.76286552 2024-09-28,09:30:02.000,272,10995073,12565,0,1727515801,13001.004483520002,71.42382902999816,53455.783826880004 2024-09-28,09:30:03.000,272,10995055,12685,0,1727515802,13001.011219829998,71.43792729000415,53455.83972384 2024-09-28,09:30:04.000,272,10995046,12605,0,1727515803,13001.011219829998,71.44497642000351,53455.79780112001 2024-09-28,09:30:05.000,272,10995047,12765,0,1727515804,13001.031428759998,71.48022207000031,53455.77683976001 2024-09-28,09:30:06.000,272,10995056,12645,0,1727515805,13000.997747209993,71.5295659800031,53455.853698080005 2024-09-28,09:30:07.000,272,10995079,12765,0,1727515806,13000.977538279993,71.55071337000118,53455.82574960001 2024-09-28,09:30:08.000,272,10995040,12845,0,1727515807,13000.997747209993,71.55776250000054,53455.87465944001 2024-09-28,09:30:09.000,272,10995059,12725,0,1727515808,13001.024692450002,71.5648116299999,53455.8606852 2024-09-28,09:30:10.000,272,10995106,12925,0,1727515809,13001.004483520002,71.57186075999925,53455.8606852 2024-09-28,09:30:11.000,272,10995069,12885,0,1727515810,13000.977538279993,71.55776250000054,53455.88164656 2024-09-28,09:30:12.000,272,10995052,12205,0,1727515811,13001.004483520002,71.55776250000054,53455.90959504 2024-09-28,09:30:13.000,272,10995044,12885,0,1727515812,13000.997747209993,71.53661511000246,53455.90959504 2024-09-28,09:30:14.000,272,10995040,12685,0,1727515813,13001.011219829998,71.55776250000054,53455.95850488 2024-09-28,09:30:15.000,272,10995051,12405,0,1727515814,13001.011219829998,71.49432032999903,53455.951517760004 2024-09-28,09:30:16.000,272,10995074,12885,0,1727515815,13000.977538279993,71.51546772000438,53455.97946624 2024-09-28,09:30:17.000,272,10995032,12925,0,1727515816,13000.984274590002,71.43792729000415,53455.97946624 2024-09-28,09:30:18.000,272,10995043,12685,0,1727515817,13000.984274590002,71.4308781600048,53456.04235032001 2024-09-28,09:30:19.000,272,10995052,12965,0,1727515818,13000.991010899997,71.40973076999944,53456.01440184001 2024-09-28,09:30:20.000,272,10995074,12805,0,1727515819,13000.991010899997,71.38858338000136,53456.0004276 2024-09-28,09:30:21.000,272,10995062,12725,0,1727515820,13000.977538279993,71.381534250002,53456.05632456 2024-09-28,09:30:22.000,272,10995105,13245,0,1727515821,13000.950593039997,71.32514120999986,53456.05632456 2024-09-28,09:30:23.000,272,10995125,12525,0,1727515822,13000.977538279993,71.31104295000114,53456.07728592 2024-09-28,09:30:24.000,272,10995076,12925,0,1727515823,13000.964065660002,71.26169903999835,53456.09824728 2024-09-28,09:30:25.000,272,10995084,12725,0,1727515824,13000.930384109997,71.21235513000283,53456.11222152001 2024-09-28,09:30:26.000,272,10995039,13005,0,1727515825,13000.923647800002,71.15596209000068,53456.119208640004 2024-09-28,09:30:27.000,272,10995096,12685,0,1727515826,13000.923647800002,71.09956904999854,53456.09126016001 2024-09-28,09:30:28.000,272,10995069,12725,0,1727515827,13000.903438870002,71.0361268800043,53456.1052344 2024-09-28,09:30:29.000,272,10995069,12925,0,1727515828,13000.896702559992,70.96563558000344,53456.15414424 2024-09-28,09:30:30.000,272,10995052,12605,0,1727515829,13000.896702559992,70.93038992999936,53456.19606696 2024-09-28,09:30:31.000,272,10995078,12685,0,1727515830,13000.889966249997,70.8598986299985,53456.189079840005 2024-09-28,09:30:32.000,272,10995127,12645,0,1727515831,13000.863021010002,70.81760385000234,53456.19606696 2024-09-28,09:30:33.000,272,10995126,12645,0,1727515832,13000.815866839992,70.70481776999804,53456.2449768 2024-09-28,09:30:34.000,272,10995062,12805,0,1727515833,13000.822603150002,70.60612994999974,53456.189079840005 2024-09-28,09:30:35.000,272,10995076,12925,0,1727515834,13000.755240049992,70.5144912600008,53456.21702832 2024-09-28,09:30:36.000,272,10995073,12765,0,1727515835,13000.775448979992,70.45809821999865,53456.22401544 2024-09-28,09:30:37.000,272,10995104,12965,0,1727515836,13000.741767430001,70.35941040000034,53456.26593816 2024-09-28,09:30:38.000,272,10995061,12885,0,1727515837,13000.714822189992,70.31006649000483,53456.25895104001 2024-09-28,09:30:39.000,272,10995035,12965,0,1727515838,13000.687876949996,70.23957519000396,53456.22401544 2024-09-28,09:30:40.000,272,10995066,12805,0,1727515839,13000.647459089996,70.15498563000438,53456.237989680005 2024-09-28,09:30:41.000,272,10995114,12845,0,1727515840,13000.667668019996,70.09859259000223,53456.21004120001 2024-09-28,09:30:42.000,272,10995099,12725,0,1727515841,13000.647459089996,70.03515042000072,53456.251963919996 2024-09-28,09:30:43.000,272,10995109,12765,0,1727515842,13000.647459089996,69.96465911999985,53456.2449768 2024-09-28,09:30:44.000,272,10995106,12725,0,1727515843,13000.627250159996,69.92941347000306,53456.2449768 2024-09-28,09:30:45.000,272,10995057,13045,0,1727515844,13000.60030492,69.89416781999898,53456.23100256001 2024-09-28,09:30:46.000,272,10995046,12565,0,1727515845,13000.593568609991,69.83072565000475,53456.251963919996 2024-09-28,09:30:47.000,272,10995072,12885,0,1727515846,13000.607041229996,69.75318522000453,53456.23100256001 2024-09-28,09:30:48.000,272,10995108,12605,0,1727515847,13000.60030492,69.73203782999917,53456.15414424 2024-09-28,09:30:49.000,272,10995031,12765,0,1727515848,13000.60030492,69.64744826999959,53456.19606696 2024-09-28,09:30:50.000,272,10995058,12925,0,1727515849,13000.566623369996,69.64744826999959,53456.14715712 2024-09-28,09:30:51.000,272,10995055,12845,0,1727515850,13000.60030492,69.59810436000407,53456.18209272001 2024-09-28,09:30:52.000,272,10995055,12885,0,1727515851,13000.607041229996,69.56285871,53456.1751056 2024-09-28,09:30:53.000,272,10995070,12805,0,1727515852,13000.566623369996,69.5276130600032,53456.14715712 2024-09-28,09:30:54.000,272,10995070,12965,0,1727515853,13000.573359679991,69.49941653999849,53456.16113136001 2024-09-28,09:30:55.000,272,10995058,12525,0,1727515854,13000.566623369996,69.49236740999913,53456.119208640004 2024-09-28,09:30:56.000,272,10995095,12965,0,1727515855,13000.566623369996,69.48531827999977,53456.119208640004 2024-09-28,09:30:57.000,272,10995083,12725,0,1727515856,13000.58009599,69.47826915000041,53456.13318288001 2024-09-28,09:30:58.000,272,10995033,13005,0,1727515857,13000.566623369996,69.49941653999849,53456.1052344 2024-09-28,09:30:59.000,272,10995084,12845,0,1727515858,13000.586832299996,69.53466219000256,53456.07728592 2024-09-28,09:31:00.000,272,10994999,12605,0,1727515859,13000.58009599,69.55580958000064,53456.070298800005 2024-09-28,09:31:01.000,272,10995069,12685,0,1727515860,13000.573359679991,69.60515349000343,53456.084273039996 2024-09-28,09:31:02.000,272,10995070,12965,0,1727515861,13000.55988706,69.66859565999766,53456.00741472 2024-09-28,09:31:03.000,272,10995077,12685,0,1727515862,13000.53967813,69.70384131000174,53456.021388960005 2024-09-28,09:31:04.000,272,10995066,12965,0,1727515863,13000.546414439996,69.7743326100026,53456.04235032001 2024-09-28,09:31:05.000,272,10995097,12725,0,1727515864,13000.55315074999,69.82367651999812,53455.96549200001 2024-09-28,09:31:06.000,272,10995042,12645,0,1727515865,13000.546414439996,69.88006956000027,53455.97946624 2024-09-28,09:31:07.000,272,10995067,12805,0,1727515866,13000.53967813,69.96465911999985,53455.95850488 2024-09-28,09:31:08.000,272,10995062,12805,0,1727515867,13000.58009599,70.04924867999944,53455.951517760004 2024-09-28,09:31:09.000,272,10995057,12885,0,1727515868,13000.627250159996,70.19023128000117,53455.97946624 2024-09-28,09:31:10.000,272,10995029,13005,0,1727515869,13000.613777539991,70.24662432000332,53455.916582159996 2024-09-28,09:31:11.000,272,10995040,12645,0,1727515870,13000.613777539991,70.31006649000483,53455.94453064001 2024-09-28,09:31:12.000,272,10995073,12885,0,1727515871,13000.62051385,70.42285257000185,53455.9305564 2024-09-28,09:31:13.000,272,10995036,12765,0,1727515872,13000.633986469991,70.5144912600008,53455.98645336 2024-09-28,09:31:14.000,272,10995080,12645,0,1727515873,13000.681140640001,70.57088430000294,53455.89562080001 2024-09-28,09:31:15.000,272,10995077,12605,0,1727515874,13000.694613259991,70.64842473000317,53456.0004276 2024-09-28,09:31:16.000,272,10995110,12845,0,1727515875,13000.687876949996,70.71186690000468,53455.95850488 2024-09-28,09:31:17.000,272,10995070,12645,0,1727515876,13000.741767430001,70.81055472000298,53456.01440184001 2024-09-28,09:31:18.000,272,10995081,12445,0,1727515877,13000.782185290002,70.85284949999914,53455.96549200001 2024-09-28,09:31:19.000,272,10995072,13045,0,1727515878,13000.842812080002,70.88104602000385,53455.97946624 2024-09-28,09:31:20.000,272,10995091,12845,0,1727515879,13000.863021010002,70.9726847100028,53455.951517760004 2024-09-28,09:31:21.000,272,10995067,13005,0,1727515880,13000.889966249997,70.99383210000087,53455.95850488 2024-09-28,09:31:22.000,272,10995072,12965,0,1727515881,13000.910175179997,71.09956904999854,53456.0004276 2024-09-28,09:31:23.000,272,10995107,13045,0,1727515882,13000.977538279993,71.12071644000389,53455.98645336 2024-09-28,09:31:24.000,272,10995047,12605,0,1727515883,13001.017956139993,71.14891296000133,53456.04235032001 2024-09-28,09:31:25.000,272,10995103,12805,0,1727515884,13001.105528169988,71.21235513000283,53456.02837608 2024-09-28,09:31:26.000,272,10995100,12605,0,1727515885,13001.166154959988,71.2194042600022,53456.04933744 2024-09-28,09:31:27.000,272,10995089,12965,0,1727515886,13001.226781749989,71.2687481699977,53456.07728592 2024-09-28,09:31:28.000,272,10995057,12965,0,1727515887,13001.294144849999,71.30399382000178,53456.1052344 2024-09-28,09:31:29.000,272,10995077,12645,0,1727515888,13001.361507949994,71.30399382000178,53456.14715712 2024-09-28,09:31:30.000,272,10995106,12525,0,1727515889,13001.44907997999,71.33219033999922,53456.1052344 2024-09-28,09:31:31.000,272,10995153,12805,0,1727515890,13001.482761529995,71.33923946999857,53456.16113136001 2024-09-28,09:31:32.000,272,10995125,12885,0,1727515891,13001.543388319995,71.32514120999986,53456.19606696 2024-09-28,09:31:33.000,272,10995033,12885,0,1727515892,13001.61075141999,71.32514120999986,53456.23100256001 2024-09-28,09:31:34.000,272,10995089,12725,0,1727515893,13001.65790559,71.3180920800005,53456.22401544 2024-09-28,09:31:35.000,272,10995082,12685,0,1727515894,13001.684850829995,71.33219033999922,53456.29388664 2024-09-28,09:31:36.000,272,10995078,12365,0,1727515895,13001.75895024,71.28989556000306,53456.356770720005 2024-09-28,09:31:37.000,272,10995096,12605,0,1727515896,13001.853258579991,71.25464990999899,53456.3847192 2024-09-28,09:31:38.000,272,10995087,13045,0,1727515897,13001.893676439991,71.24760077999963,53456.405680560005 2024-09-28,09:31:39.000,272,10995115,12965,0,1727515898,13001.947566919996,71.2194042600022,53456.41266768 2024-09-28,09:31:40.000,272,10995112,13165,0,1727515899,13002.008193709997,71.16301122000004,53456.46157752 2024-09-28,09:31:41.000,272,10995069,12405,0,1727515900,13002.048611569997,71.12776557000325,53456.55241008 2024-09-28,09:31:42.000,272,10995053,12525,0,1727515901,13002.041875260002,71.09956904999854,53456.5593972 2024-09-28,09:31:43.000,272,10995076,12765,0,1727515902,13002.109238359997,71.04317601000366,53456.63625552001 2024-09-28,09:31:44.000,272,10995092,12765,0,1727515903,13002.163128840002,70.98678297000151,53456.63625552001 2024-09-28,09:31:45.000,272,10995093,12685,0,1727515904,13002.230491939998,70.93038992999936,53456.643242640006 2024-09-28,09:31:46.000,272,10995120,12645,0,1727515905,13002.243964560002,70.8598986299985,53456.70612672 2024-09-28,09:31:47.000,272,10995070,12805,0,1727515906,13002.264173490003,70.77530906999891,53456.7690108 2024-09-28,09:31:48.000,272,10995040,12685,0,1727515907,13002.297855039993,70.65547386000253,53456.810933520006 2024-09-28,09:31:49.000,272,10995064,12805,0,1727515908,13002.304591349988,70.56383517000359,53456.81792064 2024-09-28,09:31:50.000,272,10995090,13125,0,1727515909,13002.378690759993,70.44399995999993,53456.83189488001 2024-09-28,09:31:51.000,272,10995042,12965,0,1727515910,13002.378690759993,70.34531214000162,53456.92272744 2024-09-28,09:31:52.000,272,10995023,12725,0,1727515911,13002.378690759993,70.23957519000396,53456.92971456001 2024-09-28,09:31:53.000,272,10995100,12685,0,1727515912,13002.392163379998,70.17613302000245,53456.97163728001 2024-09-28,09:31:54.000,272,10995025,12965,0,1727515913,13002.452790169998,70.04924867999944,53456.98561152 2024-09-28,09:31:55.000,272,10995090,12805,0,1727515914,13002.459526479994,69.92941347000306,53456.99958576001 2024-09-28,09:31:56.000,272,10995108,13005,0,1727515915,13002.439317549994,69.82367651999812,53457.04849560001 2024-09-28,09:31:57.000,272,10995067,12765,0,1727515916,13002.446053859989,69.74613608999789,53457.05548272 2024-09-28,09:31:58.000,272,10995079,12885,0,1727515917,13002.452790169998,69.62630088000151,53457.11836680001 2024-09-28,09:31:59.000,272,10995033,12885,0,1727515918,13002.398899689993,69.49236740999913,53457.11836680001 2024-09-28,09:32:00.000,272,10995111,12765,0,1727515919,13002.385427069989,69.38663046000147,53457.04849560001 2024-09-28,09:32:01.000,272,10995084,12965,0,1727515920,13002.338272899993,69.26679524999781,53457.125353920004 2024-09-28,09:32:02.000,272,10995049,12725,0,1727515921,13002.250700869998,69.15400917000079,53457.076444080005 2024-09-28,09:32:03.000,272,10995087,12765,0,1727515922,13002.237228249993,69.04122309000377,53457.0834312 2024-09-28,09:32:04.000,272,10995080,12605,0,1727515923,13002.176601459993,68.92138788000011,53457.0834312 2024-09-28,09:32:05.000,272,10995079,12765,0,1727515924,13002.102502050002,68.79450354000437,53457.076444080005 2024-09-28,09:32:06.000,272,10995071,12965,0,1727515925,13002.089029429997,68.68876658999943,53457.10439256 2024-09-28,09:32:07.000,272,10995077,12725,0,1727515926,13002.014930019992,68.59007877000113,53457.11836680001 2024-09-28,09:32:08.000,272,10995057,12805,0,1727515927,13001.967775849997,68.49844008000218,53457.05548272 2024-09-28,09:32:09.000,272,10995066,13085,0,1727515928,13001.961039540001,68.40680139000324,53456.98561152 2024-09-28,09:32:10.000,272,10995109,12925,0,1727515929,13001.913885369991,68.34335922000173,53457.006572880004 2024-09-28,09:32:11.000,272,10995093,12805,0,1727515930,13001.846522269996,68.27286792000086,53456.99958576001 2024-09-28,09:32:12.000,272,10995106,12805,0,1727515931,13001.772422859991,68.20942574999935,53457.02054712001 2024-09-28,09:32:13.000,272,10995070,13165,0,1727515932,13001.725268689996,68.13893444999849,53456.957663040004 2024-09-28,09:32:14.000,272,10995110,12605,0,1727515933,13001.65116927999,68.03319750000082,53456.91574032 2024-09-28,09:32:15.000,272,10995077,12845,0,1727515934,13001.61748773,67.93450968000252,53456.908753200005 2024-09-28,09:32:16.000,272,10995074,12645,0,1727515935,13001.53665201,67.83582186000422,53456.88779184 2024-09-28,09:32:17.000,272,10995080,13045,0,1727515936,13001.45581629,67.7089375200012,53456.7690108 2024-09-28,09:32:18.000,272,10995047,12285,0,1727515937,13001.374980569999,67.65959360999841,53456.7690108 2024-09-28,09:32:19.000,272,10995050,12765,0,1727515938,13001.294144849999,67.58205317999818,53456.72010096 2024-09-28,09:32:20.000,272,10995092,12565,0,1727515939,13001.260463299994,67.51861101000395,53456.73407520001 2024-09-28,09:32:21.000,272,10995090,12685,0,1727515940,13001.172891269998,67.49041448999924,53456.68516536001 2024-09-28,09:32:22.000,272,10995078,12805,0,1727515941,13001.132473409998,67.4622179700018,53456.59433280001 2024-09-28,09:32:23.000,272,10995049,12765,0,1727515942,13001.071846619998,67.42697231999773,53456.56638432001 2024-09-28,09:32:24.000,272,10995076,12765,0,1727515943,13001.065110310003,67.38467754000158,53456.49651312001 2024-09-28,09:32:25.000,272,10995042,12605,0,1727515944,13000.970801969997,67.38467754000158,53456.419654799996 2024-09-28,09:32:26.000,272,10995078,12685,0,1727515945,13000.930384109997,67.37057928000286,53456.405680560005 2024-09-28,09:32:27.000,272,10995066,12965,0,1727515946,13000.863021010002,67.33533362999879,53456.29388664 2024-09-28,09:32:28.000,272,10995033,12725,0,1727515947,13000.836075769992,67.34943189000478,53456.25895104001 2024-09-28,09:32:29.000,272,10995158,12725,0,1727515948,13000.768712669997,67.34943189000478,53456.20305408 2024-09-28,09:32:30.000,272,10995066,12605,0,1727515949,13000.775448979992,67.32828449999943,53456.1751056 2024-09-28,09:32:31.000,272,10995033,12685,0,1727515950,13000.721558500001,67.24369493999984,53456.07728592 2024-09-28,09:32:32.000,272,10995104,12725,0,1727515951,13000.728294809996,67.30713711000135,53456.084273039996 2024-09-28,09:32:33.000,272,10995105,12925,0,1727515952,13000.694613259991,67.27189146000455,53455.972479120006 2024-09-28,09:32:34.000,272,10995055,12565,0,1727515953,13000.687876949996,67.28598972000327,53455.96549200001 2024-09-28,09:32:35.000,272,10995087,12605,0,1727515954,13000.701349570001,67.27894059000391,53455.88164656 2024-09-28,09:32:36.000,272,10995077,12605,0,1727515955,13000.633986469991,67.28598972000327,53455.88164656 2024-09-28,09:32:37.000,272,10995086,12725,0,1727515956,13000.654195399991,67.28598972000327,53455.790814 2024-09-28,09:32:38.000,272,10995069,13005,0,1727515957,13000.647459089996,67.30008798000199,53455.75587840001 2024-09-28,09:32:39.000,272,10995086,12525,0,1727515958,13000.607041229996,67.34238275999815,53455.686007200005 2024-09-28,09:32:40.000,272,10995035,12645,0,1727515959,13000.627250159996,67.42697231999773,53455.64408448 2024-09-28,09:32:41.000,272,10995071,12805,0,1727515960,13000.607041229996,67.48336535999988,53455.637097360006 2024-09-28,09:32:42.000,272,10995086,12805,0,1727515961,13000.640722780001,67.60320057000354,53455.581200399996 2024-09-28,09:32:43.000,272,10995114,12925,0,1727515962,13000.573359679991,67.65959360999841,53455.567226160005 2024-09-28,09:32:44.000,272,10995139,12765,0,1727515963,13000.55315074999,67.76533056000335,53455.49036784001 2024-09-28,09:32:45.000,272,10995124,12965,0,1727515964,13000.566623369996,67.86401838000165,53455.44145800001 2024-09-28,09:32:46.000,272,10995073,12925,0,1727515965,13000.593568609991,68.01205011000275,53455.413509519996 2024-09-28,09:32:47.000,272,10995117,12925,0,1727515966,13000.593568609991,68.09663967000233,53455.350625440005 2024-09-28,09:32:48.000,272,10995075,12645,0,1727515967,13000.627250159996,68.25172053000279,53455.38556104 2024-09-28,09:32:49.000,272,10995072,12805,0,1727515968,13000.627250159996,68.4138505200026,53455.32966408 2024-09-28,09:32:50.000,272,10995126,13125,0,1727515969,13000.60030492,68.5477839899977,53455.28774136 2024-09-28,09:32:51.000,272,10995100,12885,0,1727515970,13000.62051385,68.69581571999879,53455.31568984 2024-09-28,09:32:52.000,272,10995077,12845,0,1727515971,13000.640722780001,68.8579457099986,53455.28774136 2024-09-28,09:32:53.000,272,10995127,12685,0,1727515972,13000.741767430001,69.02007569999842,53455.32267696001 2024-09-28,09:32:54.000,272,10995137,12845,0,1727515973,13000.748503739997,69.18925482000486,53455.27376712001 2024-09-28,09:32:55.000,272,10995119,12645,0,1727515974,13000.782185290002,69.33023741999932,53455.28774136 2024-09-28,09:32:56.000,272,10995075,12925,0,1727515975,13000.856284699992,69.49941653999849,53455.25979288 2024-09-28,09:32:57.000,272,10995101,12605,0,1727515976,13000.889966249997,69.66859565999766,53455.28774136 2024-09-28,09:32:58.000,272,10995109,12805,0,1727515977,13000.991010899997,69.83072565000475,53455.3366512 2024-09-28,09:32:59.000,272,10995080,12725,0,1727515978,13001.065110310003,69.94351173000177,53455.32267696001 2024-09-28,09:33:00.000,272,10995128,12845,0,1727515979,13001.172891269998,70.06334693999815,53455.32267696001 2024-09-28,09:33:01.000,272,10995134,12965,0,1727515980,13001.220045439994,70.16203476000373,53455.32267696001 2024-09-28,09:33:02.000,272,10995071,12725,0,1727515981,13001.32782639999,70.2677717100014,53455.350625440005 2024-09-28,09:33:03.000,272,10995044,12685,0,1727515982,13001.44907997999,70.38055778999842,53455.38556104 2024-09-28,09:33:04.000,272,10995067,12805,0,1727515983,13001.482761529995,70.43695083000057,53455.48338072 2024-09-28,09:33:05.000,272,10995078,12765,0,1727515984,13001.563597249995,70.52858951999951,53455.49735496 2024-09-28,09:33:06.000,272,10995058,12485,0,1727515985,13001.644432969995,70.62022820999846,53455.52530344 2024-09-28,09:33:07.000,272,10995059,12725,0,1727515986,13001.75221392999,70.67662125000061,53455.56023904001 2024-09-28,09:33:08.000,272,10995043,12845,0,1727515987,13001.83978596,70.74006342000212,53455.62312312 2024-09-28,09:33:09.000,272,10995099,12725,0,1727515988,13001.987984779997,70.79645646000426,53455.66504584 2024-09-28,09:33:10.000,272,10995044,12965,0,1727515989,13002.048611569997,70.81760385000234,53455.70696856001 2024-09-28,09:33:11.000,272,10995091,12725,0,1727515990,13002.176601459993,70.83170211000106,53455.81177536 2024-09-28,09:33:12.000,272,10995105,12645,0,1727515991,13002.257437179993,70.83875124000042,53455.83972384 2024-09-28,09:33:13.000,272,10995093,12765,0,1727515992,13002.392163379998,70.84580036999978,53455.92356928001 2024-09-28,09:33:14.000,272,10995066,12925,0,1727515993,13002.452790169998,70.8598986299985,53455.951517760004 2024-09-28,09:33:15.000,272,10995073,12845,0,1727515994,13002.594252679999,70.81760385000234,53456.00741472 2024-09-28,09:33:16.000,272,10995090,13005,0,1727515995,13002.681824709995,70.7894073300049,53456.1052344 2024-09-28,09:33:17.000,272,10995070,12605,0,1727515996,13002.762660429995,70.78235819999827,53456.20305408 2024-09-28,09:33:18.000,272,10995109,12965,0,1727515997,13002.81655091,70.74006342000212,53456.251963919996 2024-09-28,09:33:19.000,272,10995043,12685,0,1727515998,13002.97148603999,70.74006342000212,53456.32882224001 2024-09-28,09:33:20.000,272,10995102,12885,0,1727515999,13003.01864021,70.64842473000317,53456.46157752 2024-09-28,09:33:21.000,272,10995070,12925,0,1727516000,13003.086003309996,70.62022820999846,53456.50350024 2024-09-28,09:33:22.000,272,10995063,12605,0,1727516001,13003.180311650001,70.59203169000102,53456.55241008 2024-09-28,09:33:23.000,272,10995069,12925,0,1727516002,13003.281356300002,70.50039300000208,53456.68516536001 2024-09-28,09:33:24.000,272,10995092,12605,0,1727516003,13003.328510469997,70.45809821999865,53456.71311384001 2024-09-28,09:33:25.000,272,10995099,12605,0,1727516004,13003.389137259997,70.38055778999842,53456.81792064 2024-09-28,09:33:26.000,272,10995065,12965,0,1727516005,13003.490181909998,70.29596822999883,53456.83189488001 2024-09-28,09:33:27.000,272,10995095,12925,0,1727516006,13003.503654529988,70.21137866999925,53456.88080472001 2024-09-28,09:33:28.000,272,10995050,12805,0,1727516007,13003.550808699998,70.1690838900031,53457.027534240005 2024-09-28,09:33:29.000,272,10995051,12805,0,1727516008,13003.557545009993,70.07039607000479,53457.0834312 2024-09-28,09:33:30.000,272,10995075,12645,0,1727516009,13003.571017629998,69.97170824999921,53457.13932816001 2024-09-28,09:33:31.000,272,10995099,12965,0,1727516010,13003.631644419998,69.85892217000219,53457.174263760004 2024-09-28,09:33:32.000,272,10995062,12845,0,1727516011,13003.672062279998,69.72498869999981,53457.20919936 2024-09-28,09:33:33.000,272,10995084,12605,0,1727516012,13003.699007519994,69.64039914000023,53457.293044800004 2024-09-28,09:33:34.000,272,10995081,12885,0,1727516013,13003.78657954999,69.52056393000385,53457.3279804 2024-09-28,09:33:35.000,272,10995091,12765,0,1727516014,13003.82699740999,69.35843394000403,53457.42580008 2024-09-28,09:33:36.000,272,10995084,12725,0,1727516015,13003.840470029994,69.2526969899991,53457.45374856001 2024-09-28,09:33:37.000,272,10995088,12645,0,1727516016,13003.901096819995,69.09056699999928,53457.43278720001 2024-09-28,09:33:38.000,272,10995090,12805,0,1727516017,13003.921305749995,68.93548613999883,53457.56554248 2024-09-28,09:33:39.000,272,10995074,12605,0,1727516018,13003.93477837,68.79450354000437,53457.57252960001 2024-09-28,09:33:40.000,272,10995010,12885,0,1727516019,13003.941514679995,68.660570070002,53457.60047808001 2024-09-28,09:33:41.000,272,10995045,12765,0,1727516020,13003.9549873,68.49139095000282,53457.628426560004 2024-09-28,09:33:42.000,272,10995066,12565,0,1727516021,13003.93477837,68.30811356999766,53457.6074652 2024-09-28,09:33:43.000,272,10995064,12605,0,1727516022,13003.921305749995,68.18827836000128,53457.649387920006 2024-09-28,09:33:44.000,272,10995100,12605,0,1727516023,13003.92804205999,68.0543448899989,53457.628426560004 2024-09-28,09:33:45.000,272,10995057,13085,0,1727516024,13003.87415158,67.96975532999932,53457.61445232 2024-09-28,09:33:46.000,272,10995047,12965,0,1727516025,13003.82699740999,67.84992012000293,53457.59349096 2024-09-28,09:33:47.000,272,10995041,12845,0,1727516026,13003.78657954999,67.73713403999864,53457.6074652 2024-09-28,09:33:48.000,272,10995043,12845,0,1727516027,13003.712480139999,67.6102497000029,53457.58650384 2024-09-28,09:33:49.000,272,10995033,12845,0,1727516028,13003.624908109989,67.52566014000331,53457.59349096 2024-09-28,09:33:50.000,272,10995093,12805,0,1727516029,13003.537336079993,67.37762841000222,53457.59349096 2024-09-28,09:33:51.000,272,10995024,12925,0,1727516030,13003.476709289993,67.27189146000455,53457.579516720005 2024-09-28,09:33:52.000,272,10995089,12925,0,1727516031,13003.416082499993,67.12385973000346,53457.58650384 2024-09-28,09:33:53.000,272,10995057,12645,0,1727516032,13003.341983090002,66.98992626000108,53457.51663264 2024-09-28,09:33:54.000,272,10995062,12645,0,1727516033,13003.288092609997,66.86304191999807,53457.47470992001 2024-09-28,09:33:55.000,272,10995051,12925,0,1727516034,13003.227465819997,66.72205932000361,53457.43977432 2024-09-28,09:33:56.000,272,10995091,12645,0,1727516035,13003.126421169996,66.59517498000059,53457.35592888001 2024-09-28,09:33:57.000,272,10995059,12765,0,1727516036,13003.112948549991,66.41894673000206,53457.3279804 2024-09-28,09:33:58.000,272,10995045,13005,0,1727516037,13003.032112829991,66.2991115199984,53457.25112208 2024-09-28,09:33:59.000,272,10995041,12565,0,1727516038,13002.97148603999,66.18632544000138,53457.23016072 2024-09-28,09:34:00.000,272,10995066,12885,0,1727516039,13002.91759556,66.07353936000436,53457.18125088 2024-09-28,09:34:01.000,272,10995054,13045,0,1727516040,13002.8771777,65.97485153999878,53457.10439256 2024-09-28,09:34:02.000,272,10995054,12605,0,1727516041,13002.803078289995,65.88321284999984,53457.06945696001 2024-09-28,09:34:03.000,272,10995043,12805,0,1727516042,13002.73571519,65.79157416000089,53457.04150848 2024-09-28,09:34:04.000,272,10995049,12805,0,1727516043,13002.702033639995,65.67878808000387,53456.91574032 2024-09-28,09:34:05.000,272,10995068,12685,0,1727516044,13002.600988989994,65.608296780003,53456.86683048 2024-09-28,09:34:06.000,272,10995003,12845,0,1727516045,13002.513416959999,65.58714938999765,53456.7690108 2024-09-28,09:34:07.000,272,10995047,12765,0,1727516046,13002.452790169998,65.5448546100015,53456.7690108 2024-09-28,09:34:08.000,272,10995049,12685,0,1727516047,13002.331536589998,65.52370722000342,53456.75503656 2024-09-28,09:34:09.000,272,10995039,12765,0,1727516048,13002.291118729998,65.53075635000278,53456.573371440005 2024-09-28,09:34:10.000,272,10995051,12885,0,1727516049,13002.217019319993,65.55190374000085,53456.524461600005 2024-09-28,09:34:11.000,272,10995062,12765,0,1727516050,13002.163128840002,65.55895287000021,53456.454590400004 2024-09-28,09:34:12.000,272,10995067,12885,0,1727516051,13002.075556809992,65.58714938999765,53456.43362904 2024-09-28,09:34:13.000,272,10995013,12685,0,1727516052,13002.001457400002,65.62944417000108,53456.27991240001 2024-09-28,09:34:14.000,272,10995024,12685,0,1727516053,13001.947566919996,65.67173895000451,53456.2449768 2024-09-28,09:34:15.000,272,10995073,12765,0,1727516054,13001.907149059996,65.67878808000387,53456.15414424 2024-09-28,09:34:16.000,272,10995041,13085,0,1727516055,13001.859994890001,65.74927938000474,53456.119208640004 2024-09-28,09:34:17.000,272,10995046,12845,0,1727516056,13001.77915917,65.7422302499981,53456.0353632 2024-09-28,09:34:18.000,272,10995042,12565,0,1727516057,13001.73200499999,65.7563285100041,53456.0004276 2024-09-28,09:34:19.000,272,10995033,12845,0,1727516058,13001.69832345,65.79862329000025,53455.902607920005 2024-09-28,09:34:20.000,272,10995010,12645,0,1727516059,13001.664641899995,65.87616372000048,53455.86767232 2024-09-28,09:34:21.000,272,10995066,12885,0,1727516060,13001.65116927999,65.91140937000455,53455.83972384 2024-09-28,09:34:22.000,272,10995106,12965,0,1727516061,13001.583806179995,65.94665502000134,53455.75587840001 2024-09-28,09:34:23.000,272,10995041,12685,0,1727516062,13001.55012462999,66.01714632000221,53455.67902008001 2024-09-28,09:34:24.000,272,10995047,12885,0,1727516063,13001.51644308,66.05944109999837,53455.581200399996 2024-09-28,09:34:25.000,272,10995057,12765,0,1727516064,13001.42887104999,66.17927631000202,53455.53927768001 2024-09-28,09:34:26.000,272,10995007,12765,0,1727516065,13001.38845318999,66.24976761000289,53455.45543224 2024-09-28,09:34:27.000,272,10995060,12725,0,1727516066,13001.287408539989,66.33435717000248,53455.45543224 2024-09-28,09:34:28.000,272,10995034,12805,0,1727516067,13001.233518059998,66.37665194999863,53455.32966408 2024-09-28,09:34:29.000,272,10995086,12765,0,1727516068,13001.166154959988,66.48238890000357,53455.29472848001 2024-09-28,09:34:30.000,272,10995039,13125,0,1727516069,13001.092055549998,66.57402759000252,53455.22485728001 2024-09-28,09:34:31.000,272,10995103,12965,0,1727516070,13001.044901380003,66.63042063000466,53455.14799896 2024-09-28,09:34:32.000,272,10995082,12725,0,1727516071,13001.031428759998,66.74320671000169,53455.12703760001 2024-09-28,09:34:33.000,272,10995111,12685,0,1727516072,13001.004483520002,66.88418931000342,53455.12703760001 2024-09-28,09:34:34.000,272,10995120,13125,0,1727516073,13001.024692450002,66.92648408999958,53455.02921792 2024-09-28,09:34:35.000,272,10995099,13005,0,1727516074,13000.977538279993,67.07451582000067,53455.00126944 2024-09-28,09:34:36.000,272,10995100,12565,0,1727516075,13000.964065660002,67.17320363999897,53455.0222308 2024-09-28,09:34:37.000,272,10995088,12805,0,1727516076,13000.970801969997,67.32828449999943,53454.910436879996 2024-09-28,09:34:38.000,272,10995057,12605,0,1727516077,13001.024692450002,67.4622179700018,53454.87550128 2024-09-28,09:34:39.000,272,10995087,12725,0,1727516078,13000.970801969997,67.57500404999882,53454.847552800005 2024-09-28,09:34:40.000,272,10995084,12925,0,1727516079,13000.970801969997,67.70188839000184,53454.80563008 2024-09-28,09:34:41.000,272,10995062,12605,0,1727516080,13001.004483520002,67.82172359999822,53454.74973312001 2024-09-28,09:34:42.000,272,10995090,12725,0,1727516081,13001.011219829998,67.94155881000188,53454.73575888 2024-09-28,09:34:43.000,272,10995069,12765,0,1727516082,13001.011219829998,68.04729575999954,53454.728771760005 2024-09-28,09:34:44.000,272,10995060,12805,0,1727516083,13001.017956139993,68.13188531999913,53454.679861920005 2024-09-28,09:34:45.000,272,10995051,12725,0,1727516084,13001.051637689998,68.23057314000471,53454.67287480001 2024-09-28,09:34:46.000,272,10995014,12965,0,1727516085,13001.065110310003,68.34335922000173,53454.69383616 2024-09-28,09:34:47.000,272,10995036,12885,0,1727516086,13001.105528169988,68.40680139000324,53454.65890056 2024-09-28,09:34:48.000,272,10995031,12685,0,1727516087,13001.098791859993,68.49139095000282,53454.66588768 2024-09-28,09:34:49.000,272,10995039,12765,0,1727516088,13001.098791859993,68.5477839899977,53454.62396496001 2024-09-28,09:34:50.000,272,10995009,12965,0,1727516089,13001.199836509993,68.58302964000177,53454.62396496001 2024-09-28,09:34:51.000,272,10995054,12765,0,1727516090,13001.213309129998,68.660570070002,53454.6379392 2024-09-28,09:34:52.000,272,10995078,12885,0,1727516091,13001.32782639999,68.76630701999966,53454.65191344001 2024-09-28,09:34:53.000,272,10995016,12725,0,1727516092,13001.334562709999,68.81565093000245,53454.679861920005 2024-09-28,09:34:54.000,272,10995094,13125,0,1727516093,13001.341299019994,68.90024049000203,53454.65890056 2024-09-28,09:34:55.000,272,10995064,12965,0,1727516094,13001.41539843,68.94958440000482,53454.609990720004 2024-09-28,09:34:56.000,272,10995087,12605,0,1727516095,13001.422134739994,68.99187918000098,53454.66588768 2024-09-28,09:34:57.000,272,10995059,12645,0,1727516096,13001.42887104999,69.09056699999928,53454.6379392 2024-09-28,09:34:58.000,272,10995077,12725,0,1727516097,13001.44907997999,69.13286178000271,53454.65191344001 2024-09-28,09:34:59.000,272,10995092,12605,0,1727516098,13001.49623415,69.20335308000358,53454.68684904 2024-09-28,09:35:00.000,272,10995048,12685,0,1727516099,13001.462552599995,69.25974611999845,53454.72178464001 2024-09-28,09:35:01.000,272,10995057,12885,0,1727516100,13001.44907997999,69.29499177000253,53454.6379392 2024-09-28,09:35:02.000,272,10995031,12525,0,1727516101,13001.49623415,69.33023741999932,53454.68684904 2024-09-28,09:35:03.000,272,10995078,12445,0,1727516102,13001.482761529995,69.37958133000211,53454.75672024 2024-09-28,09:35:04.000,272,10995092,12885,0,1727516103,13001.45581629,69.37958133000211,53454.74973312001 2024-09-28,09:35:05.000,272,10995106,12845,0,1727516104,13001.44907997999,69.34433567999804,53454.75672024 2024-09-28,09:35:06.000,272,10995024,12845,0,1727516105,13001.43560736,69.30909003000124,53454.79165584001 2024-09-28,09:35:07.000,272,10995048,13045,0,1727516106,13001.462552599995,69.29499177000253,53454.79165584001 2024-09-28,09:35:08.000,272,10995118,12845,0,1727516107,13001.462552599995,69.27384438000445,53454.82659144 2024-09-28,09:35:09.000,272,10995089,12925,0,1727516108,13001.47602522,69.27384438000445,53454.74973312001 2024-09-28,09:35:10.000,272,10995102,12445,0,1727516109,13001.482761529995,69.23154960000102,53454.77069448001 2024-09-28,09:35:11.000,272,10995112,12885,0,1727516110,13001.50970676999,69.15400917000079,53454.742745999996 2024-09-28,09:35:12.000,272,10995028,12645,0,1727516111,13001.46928890999,69.12581265000335,53454.80563008 2024-09-28,09:35:13.000,272,10995077,12765,0,1727516112,13001.47602522,69.05532135000249,53454.8126172 2024-09-28,09:35:14.000,272,10995066,12565,0,1727516113,13001.43560736,68.99187918000098,53454.76370736 2024-09-28,09:35:15.000,272,10995064,12725,0,1727516114,13001.46928890999,68.92843700999947,53454.777681600004 2024-09-28,09:35:16.000,272,10995035,12925,0,1727516115,13001.43560736,68.84384744999988,53454.83357856 2024-09-28,09:35:17.000,272,10995044,12805,0,1727516116,13001.43560736,68.77335614999902,53454.777681600004 2024-09-28,09:35:18.000,272,10995089,12685,0,1727516117,13001.401925809994,68.68876658999943,53454.75672024 2024-09-28,09:35:19.000,272,10995069,12805,0,1727516118,13001.401925809994,68.6112261599992,53454.777681600004 2024-09-28,09:35:20.000,272,10995057,12685,0,1727516119,13001.32782639999,68.51958747000026,53454.742745999996 2024-09-28,09:35:21.000,272,10995053,12685,0,1727516120,13001.294144849999,68.44204704000003,53454.742745999996 2024-09-28,09:35:22.000,272,10995088,12845,0,1727516121,13001.260463299994,68.38565399999788,53454.777681600004 2024-09-28,09:35:23.000,272,10995084,12765,0,1727516122,13001.267199609989,68.2658187900015,53454.742745999996 2024-09-28,09:35:24.000,272,10995057,12765,0,1727516123,13001.199836509993,68.20237662,53454.7078104 2024-09-28,09:35:25.000,272,10995076,12805,0,1727516124,13001.139209719993,68.12483618999977,53454.66588768 2024-09-28,09:35:26.000,272,10995059,12685,0,1727516125,13001.112264479998,68.0684431500049,53454.66588768 2024-09-28,09:35:27.000,272,10995108,12725,0,1727516126,13001.051637689998,67.94860794000124,53454.60300360001 2024-09-28,09:35:28.000,272,10995052,12765,0,1727516127,13001.024692450002,67.89221489999909,53454.54011952 2024-09-28,09:35:29.000,272,10995073,12685,0,1727516128,13000.957329349993,67.82877273000486,53454.52614528 2024-09-28,09:35:30.000,272,10995101,12645,0,1727516129,13000.916911489992,67.71598665000056,53454.53313240001 2024-09-28,09:35:31.000,272,10995079,13005,0,1727516130,13000.876493629992,67.65959360999841,53454.47723544 2024-09-28,09:35:32.000,272,10995061,12845,0,1727516131,13000.809130529997,67.58205317999818,53454.407364239996 2024-09-28,09:35:33.000,272,10995078,12565,0,1727516132,13000.802394220002,67.4974636199986,53454.37242864 2024-09-28,09:35:34.000,272,10995075,12925,0,1727516133,13000.815866839992,67.3987758000003,53454.344480160005 2024-09-28,09:35:35.000,272,10995112,12605,0,1727516134,13000.802394220002,67.33533362999879,53454.30255744 2024-09-28,09:35:36.000,272,10995052,12845,0,1727516135,13000.802394220002,67.27894059000391,53454.26063472 2024-09-28,09:35:37.000,272,10995091,12525,0,1727516136,13000.788921599997,67.22254755000176,53454.225699120005 2024-09-28,09:35:38.000,272,10995056,12885,0,1727516137,13000.802394220002,67.13795799000218,53454.21172488 2024-09-28,09:35:39.000,272,10995032,12885,0,1727516138,13000.829339459997,67.12385973000346,53454.16281504 2024-09-28,09:35:40.000,272,10995074,12765,0,1727516139,13000.809130529997,67.04631930000323,53454.14185368 2024-09-28,09:35:41.000,272,10995057,13005,0,1727516140,13000.836075769992,67.04631930000323,53454.1139052 2024-09-28,09:35:42.000,272,10995116,12925,0,1727516141,13000.856284699992,66.968778870003,53454.09993096001 2024-09-28,09:35:43.000,272,10995064,12805,0,1727516142,13000.863021010002,66.95468061000429,53453.99512416 2024-09-28,09:35:44.000,272,10995044,12925,0,1727516143,13000.856284699992,66.93353321999894,53453.9741628 2024-09-28,09:35:45.000,272,10995065,12805,0,1727516144,13000.822603150002,66.84894365999935,53453.94621432 2024-09-28,09:35:46.000,272,10995100,12645,0,1727516145,13000.775448979992,66.79959975000384,53453.960188560006 2024-09-28,09:35:47.000,272,10995066,12885,0,1727516146,13000.775448979992,66.7573049700004,53453.90429160001 2024-09-28,09:35:48.000,272,10995087,12645,0,1727516147,13000.728294809996,66.73615758000233,53453.90429160001 2024-09-28,09:35:49.000,272,10995049,12725,0,1727516148,13000.708085879996,66.65156802000274,53453.841407520005 2024-09-28,09:35:50.000,272,10995037,12805,0,1727516149,13000.660931710001,66.55288020000444,53453.7994848 2024-09-28,09:35:51.000,272,10995101,12925,0,1727516150,13000.627250159996,66.53173280999908,53453.78551056001 2024-09-28,09:35:52.000,272,10995089,12685,0,1727516151,13000.55315074999,66.45419237999886,53453.673716640005 2024-09-28,09:35:53.000,272,10995068,12885,0,1727516152,13000.49926027,66.40484847000334,53453.69467800001 2024-09-28,09:35:54.000,272,10995062,12885,0,1727516153,13000.425160859995,66.36960281999927,53453.63179392 2024-09-28,09:35:55.000,272,10995051,12805,0,1727516154,13000.41842455,66.29206238999905,53453.61083256 2024-09-28,09:35:56.000,272,10995094,12605,0,1727516155,13000.35106144999,66.26386587000161,53453.5898712 2024-09-28,09:35:57.000,272,10995060,12685,0,1727516156,13000.344325139995,66.22157108999818,53453.52698712001 2024-09-28,09:35:58.000,272,10995061,12805,0,1727516157,13000.303907279995,66.15107979000459,53453.52698712001 2024-09-28,09:35:59.000,272,10995087,12765,0,1727516158,13000.263489419995,66.12288326999987,53453.51301288 2024-09-28,09:36:00.000,272,10995081,12805,0,1727516159,13000.31064358999,66.04534283999965,53453.457115920006 2024-09-28,09:36:01.000,272,10995066,12685,0,1727516160,13000.31064358999,65.99599893000413,53453.40121896001 2024-09-28,09:36:02.000,272,10995068,12885,0,1727516161,13000.3173799,65.92550763000327,53453.345322 2024-09-28,09:36:03.000,272,10995073,12645,0,1727516162,13000.33085251999,65.89731110999855,53453.35230912 2024-09-28,09:36:04.000,272,10995063,12885,0,1727516163,13000.324116209995,65.8550163300024,53453.33134776001 2024-09-28,09:36:05.000,272,10995103,12645,0,1727516164,13000.39821562,65.80567241999961,53453.32436064 2024-09-28,09:36:06.000,272,10995049,12845,0,1727516165,13000.404951929995,65.79862329000025,53453.31038640001 2024-09-28,09:36:07.000,272,10995063,12965,0,1727516166,13000.45210609999,65.76337764000345,53453.24750232 2024-09-28,09:36:08.000,272,10995042,12725,0,1727516167,13000.49252395999,65.79862329000025,53453.28243792001 2024-09-28,09:36:09.000,272,10995076,12925,0,1727516168,13000.55315074999,65.84091807000368,53453.289425040006 2024-09-28,09:36:10.000,272,10995075,13005,0,1727516169,13000.573359679991,65.87616372000048,53453.26147656001 2024-09-28,09:36:11.000,272,10995108,12965,0,1727516170,13000.640722780001,65.93255676000263,53453.268463680004 2024-09-28,09:36:12.000,272,10995040,12605,0,1727516171,13000.674404329991,65.99599893000413,53453.28243792001 2024-09-28,09:36:13.000,272,10995082,12645,0,1727516172,13000.728294809996,66.02419545000157,53453.2754508 2024-09-28,09:36:14.000,272,10995087,12965,0,1727516173,13000.768712669997,66.06649022999773,53453.219553840005 2024-09-28,09:36:15.000,272,10995046,12925,0,1727516174,13000.795657909992,66.09468675000244,53453.24750232 2024-09-28,09:36:16.000,272,10995044,12565,0,1727516175,13000.788921599997,66.14403065999795,53453.219553840005 2024-09-28,09:36:17.000,272,10995064,12845,0,1727516176,13000.782185290002,66.17927631000202,53453.219553840005 2024-09-28,09:36:18.000,272,10995072,13125,0,1727516177,13000.836075769992,66.23566935000417,53453.19160536001 2024-09-28,09:36:19.000,272,10995112,13005,0,1727516178,13000.863021010002,66.28501325999969,53453.2055796 2024-09-28,09:36:20.000,272,10995068,12605,0,1727516179,13000.916911489992,66.30616064999776,53453.24750232 2024-09-28,09:36:21.000,272,10995032,12925,0,1727516180,13000.950593039997,66.35550456000055,53453.268463680004 2024-09-28,09:36:22.000,272,10995045,12765,0,1727516181,13000.957329349993,66.42599586000142,53453.24750232 2024-09-28,09:36:23.000,272,10995126,12725,0,1727516182,13001.031428759998,66.50353629000165,53453.24051520001 2024-09-28,09:36:24.000,272,10995104,12965,0,1727516183,13001.105528169988,66.58107672000187,53453.2754508 2024-09-28,09:36:25.000,272,10995046,12765,0,1727516184,13001.193100199998,66.6586171500021,53453.29641216 2024-09-28,09:36:26.000,272,10995121,12765,0,1727516185,13001.280672229994,66.74320671000169,53453.30339928 2024-09-28,09:36:27.000,272,10995052,12845,0,1727516186,13001.307617469989,66.82779627000127,53453.289425040006 2024-09-28,09:36:28.000,272,10995102,13005,0,1727516187,13001.42887104999,66.92648408999958,53453.38025760001 2024-09-28,09:36:29.000,272,10995131,12685,0,1727516188,13001.50970676999,67.04631930000323,53453.36628336 2024-09-28,09:36:30.000,272,10995115,12965,0,1727516189,13001.55686094,67.1168106000041,53453.338334880005 2024-09-28,09:36:31.000,272,10995138,12885,0,1727516190,13001.59054248999,67.19435103000433,53453.40820608001 2024-09-28,09:36:32.000,272,10995061,12885,0,1727516191,13001.63769666,67.32123537000007,53453.35929624001 2024-09-28,09:36:33.000,272,10995074,12605,0,1727516192,13001.65116927999,67.41992318999837,53453.387244720005 2024-09-28,09:36:34.000,272,10995102,12765,0,1727516193,13001.65790559,67.51156188000459,53453.457115920006 2024-09-28,09:36:35.000,272,10995088,12765,0,1727516194,13001.664641899995,67.6102497000029,53453.46410304 2024-09-28,09:36:36.000,272,10995081,12605,0,1727516195,13001.69832345,67.71598665000056,53453.4850644 2024-09-28,09:36:37.000,272,10995080,12765,0,1727516196,13001.705059759995,67.77237969000271,53453.436154560004 2024-09-28,09:36:38.000,272,10995077,12605,0,1727516197,13001.73874131,67.87811664000037,53453.506025760005 2024-09-28,09:36:39.000,272,10995089,12925,0,1727516198,13001.75221392999,67.94155881000188,53453.52698712001 2024-09-28,09:36:40.000,272,10995061,12765,0,1727516199,13001.785895479996,67.98385358999803,53453.54096136 2024-09-28,09:36:41.000,272,10995122,12805,0,1727516200,13001.81957703,68.07549228000426,53453.54794848001 2024-09-28,09:36:42.000,272,10995048,12925,0,1727516201,13001.873467509991,68.13188531999913,53453.58288408 2024-09-28,09:36:43.000,272,10995059,12645,0,1727516202,13001.961039540001,68.18122923000192,53453.554935600005 2024-09-28,09:36:44.000,272,10995090,12765,0,1727516203,13001.987984779997,68.20942574999935,53453.554935600005 2024-09-28,09:36:45.000,272,10995060,12805,0,1727516204,13002.014930019992,68.23762227000407,53453.61083256 2024-09-28,09:36:46.000,272,10995087,12565,0,1727516205,13002.102502050002,68.2658187900015,53453.56192272 2024-09-28,09:36:47.000,272,10995077,12885,0,1727516206,13002.163128840002,68.28696617999958,53453.56890984001 2024-09-28,09:36:48.000,272,10995039,12885,0,1727516207,13002.203546700002,68.32926096000301,53453.624806800006 2024-09-28,09:36:49.000,272,10995095,12765,0,1727516208,13002.230491939998,68.38565399999788,53453.624806800006 2024-09-28,09:36:50.000,272,10995086,12765,0,1727516209,13002.291118729998,68.38565399999788,53453.70166512 2024-09-28,09:36:51.000,272,10995061,12885,0,1727516210,13002.304591349988,68.42794878000132,53453.71563936001 2024-09-28,09:36:52.000,272,10995075,12605,0,1727516211,13002.371954449998,68.47024356000475,53453.69467800001 2024-09-28,09:36:53.000,272,10995126,12925,0,1727516212,13002.398899689993,68.50548921000154,53453.74358784001 2024-09-28,09:36:54.000,272,10995116,12645,0,1727516213,13002.446053859989,68.56188225000369,53453.73660072001 2024-09-28,09:36:55.000,272,10995116,12725,0,1727516214,13002.479735409994,68.57598051000241,53453.722626480005 2024-09-28,09:36:56.000,272,10995072,12925,0,1727516215,13002.493208029999,68.63237355000456,53453.76454920001 2024-09-28,09:36:57.000,272,10995102,12885,0,1727516216,13002.513416959999,68.64647181000328,53453.80647192 2024-09-28,09:36:58.000,272,10995097,12805,0,1727516217,13002.574043749999,68.68171746000007,53453.7994848 2024-09-28,09:36:59.000,272,10995059,12645,0,1727516218,13002.560571129994,68.7240122400035,53453.81345904001 2024-09-28,09:37:00.000,272,10995054,12805,0,1727516219,13002.56730743999,68.70991398000479,53453.78551056001 2024-09-28,09:37:01.000,272,10995085,12685,0,1727516220,13002.580780059994,68.70991398000479,53453.82743328 2024-09-28,09:37:02.000,272,10995119,12965,0,1727516221,13002.574043749999,68.73811050000222,53453.82044616 2024-09-28,09:37:03.000,272,10995083,12925,0,1727516222,13002.600988989994,68.7240122400035,53453.80647192 2024-09-28,09:37:04.000,272,10995090,12965,0,1727516223,13002.61446161,68.74515963000158,53453.771536320004 2024-09-28,09:37:05.000,272,10995072,12805,0,1727516224,13002.61446161,68.62532441999792,53453.80647192 2024-09-28,09:37:06.000,272,10995107,12805,0,1727516225,13002.61446161,68.63942268000392,53453.87634312 2024-09-28,09:37:07.000,272,10995114,12885,0,1727516226,13002.621197919994,68.62532441999792,53453.82044616 2024-09-28,09:37:08.000,272,10995136,12725,0,1727516227,13002.61446161,68.58302964000177,53453.83442040001 2024-09-28,09:37:09.000,272,10995092,12925,0,1727516228,13002.621197919994,68.53368572999898,53453.80647192 2024-09-28,09:37:10.000,272,10995135,12965,0,1727516229,13002.594252679999,68.46319442999811,53453.81345904001 2024-09-28,09:37:11.000,272,10995104,12645,0,1727516230,13002.661615779994,68.42794878000132,53453.78551056001 2024-09-28,09:37:12.000,272,10995070,12565,0,1727516231,13002.621197919994,68.39975226000388,53453.81345904001 2024-09-28,09:37:13.000,272,10995107,12805,0,1727516232,13002.60772529999,68.3010644399983,53453.81345904001 2024-09-28,09:37:14.000,272,10995089,12685,0,1727516233,13002.580780059994,68.24467140000343,53453.75057496 2024-09-28,09:37:15.000,272,10995101,13125,0,1727516234,13002.60772529999,68.19532749000064,53453.77852344 2024-09-28,09:37:16.000,272,10995125,12725,0,1727516235,13002.560571129994,68.13188531999913,53453.71563936001 2024-09-28,09:37:17.000,272,10995110,12645,0,1727516236,13002.574043749999,68.06139401999826,53453.7296136 2024-09-28,09:37:18.000,272,10995086,12805,0,1727516237,13002.61446161,67.99795185000403,53453.68070376 2024-09-28,09:37:19.000,272,10995116,12685,0,1727516238,13002.621197919994,67.89221489999909,53453.74358784001 2024-09-28,09:37:20.000,272,10995058,12485,0,1727516239,13002.580780059994,67.80057621000014,53453.6597424 2024-09-28,09:37:21.000,272,10995100,12845,0,1727516240,13002.61446161,67.68074100000376,53453.68070376 2024-09-28,09:37:22.000,272,10995079,12445,0,1727516241,13002.56730743999,67.57500404999882,53453.65275528 2024-09-28,09:37:23.000,272,10995083,12685,0,1727516242,13002.56730743999,67.53270927000267,53453.66672952001 2024-09-28,09:37:24.000,272,10995064,12845,0,1727516243,13002.56730743999,67.43402145000437,53453.63878104 2024-09-28,09:37:25.000,272,10995063,12885,0,1727516244,13002.56730743999,67.34238275999815,53453.68769088 2024-09-28,09:37:26.000,272,10995068,12605,0,1727516245,13002.56730743999,67.26484232999792,53453.5898712 2024-09-28,09:37:27.000,272,10995078,12765,0,1727516246,13002.54709850999,67.18025276999833,53453.57589696001 2024-09-28,09:37:28.000,272,10995073,12965,0,1727516247,13002.533625889999,67.15910538000026,53453.57589696001 2024-09-28,09:37:29.000,272,10995095,12845,0,1727516248,13002.54709850999,67.07451582000067,53453.5898712 2024-09-28,09:37:30.000,272,10995080,12885,0,1727516249,13002.513416959999,67.06041756000195,53453.57589696001 2024-09-28,09:37:31.000,272,10995099,12805,0,1727516250,13002.472999099999,67.0040245199998,53453.54794848001 2024-09-28,09:37:32.000,272,10995076,12725,0,1727516251,13002.446053859989,66.98287713000173,53453.53397424 2024-09-28,09:37:33.000,272,10995080,12845,0,1727516252,13002.425844929989,66.92648408999958,53453.53397424 2024-09-28,09:37:34.000,272,10995100,12645,0,1727516253,13002.371954449998,66.92648408999958,53453.47807728001 2024-09-28,09:37:35.000,272,10995052,12925,0,1727516254,13002.324800279988,66.87714018000406,53453.47807728001 2024-09-28,09:37:36.000,272,10995136,12765,0,1727516255,13002.264173490003,66.83484540000063,53453.35929624001 2024-09-28,09:37:37.000,272,10995112,12685,0,1727516256,13002.223755630002,66.8066488800032,53453.35929624001 2024-09-28,09:37:38.000,272,10995063,12805,0,1727516257,13002.176601459993,66.77845235999848,53453.31038640001 2024-09-28,09:37:39.000,272,10995150,12805,0,1727516258,13002.149656219997,66.76435409999976,53453.28243792001 2024-09-28,09:37:40.000,272,10995136,12725,0,1727516259,13002.102502050002,66.76435409999976,53453.23352808001 2024-09-28,09:37:41.000,272,10995081,12765,0,1727516260,13002.035138949992,66.75025584000105,53453.19160536001 2024-09-28,09:37:42.000,272,10995080,13045,0,1727516261,13001.981248470001,66.8066488800032,53453.17763112 2024-09-28,09:37:43.000,272,10995142,12605,0,1727516262,13001.987984779997,66.72910845000297,53453.16365688001 2024-09-28,09:37:44.000,272,10995069,12485,0,1727516263,13001.974512159992,66.7573049700004,53453.14968264 2024-09-28,09:37:45.000,272,10995152,12605,0,1727516264,13001.947566919996,66.6938627999989,53453.170644000005 2024-09-28,09:37:46.000,272,10995099,13005,0,1727516265,13001.940830610001,66.71501019000425,53453.09378568001 2024-09-28,09:37:47.000,272,10995131,12725,0,1727516266,13001.920621680001,66.72205932000361,53453.03788872 2024-09-28,09:37:48.000,272,10995058,12765,0,1727516267,13001.880203820001,66.71501019000425,53453.0309016 2024-09-28,09:37:49.000,272,10995109,12965,0,1727516268,13001.886940129996,66.73615758000233,53453.04487584001 2024-09-28,09:37:50.000,272,10995107,12725,0,1727516269,13001.866731199996,66.75025584000105,53452.99596600001 2024-09-28,09:37:51.000,272,10995057,12885,0,1727516270,13001.873467509991,66.7573049700004,53452.9610304 2024-09-28,09:37:52.000,272,10995102,12725,0,1727516271,13001.846522269996,66.79255062000448,53452.91910768 2024-09-28,09:37:53.000,272,10995120,12605,0,1727516272,13001.866731199996,66.77140322999912,53452.91910768 2024-09-28,09:37:54.000,272,10995053,12685,0,1727516273,13001.913885369991,66.77140322999912,53452.85622360001 2024-09-28,09:37:55.000,272,10995069,12685,0,1727516274,13001.907149059996,66.78550148999784,53452.835262240005 2024-09-28,09:37:56.000,272,10995107,12885,0,1727516275,13001.859994890001,66.82074714000191,53452.821288 2024-09-28,09:37:57.000,272,10995059,12565,0,1727516276,13001.859994890001,66.83484540000063,53452.75840392001 2024-09-28,09:37:58.000,272,10995099,12685,0,1727516277,13001.873467509991,66.84189452999999,53452.73744256001 2024-09-28,09:37:59.000,272,10995049,12405,0,1727516278,13001.900412750001,66.87714018000406,53452.74442968 2024-09-28,09:38:00.000,272,10995109,12805,0,1727516279,13001.859994890001,66.89828757000214,53452.77936528001 2024-09-28,09:38:01.000,272,10995085,12645,0,1727516280,13001.846522269996,66.91238583000086,53452.716481200005 2024-09-28,09:38:02.000,272,10995090,12765,0,1727516281,13001.826313339996,66.94763147999765,53452.67455848 2024-09-28,09:38:03.000,272,10995103,12685,0,1727516282,13001.812840719991,66.97582800000237,53452.6815456 2024-09-28,09:38:04.000,272,10995073,12725,0,1727516283,13001.75895024,67.01107364999916,53452.63263576 2024-09-28,09:38:05.000,272,10995048,12925,0,1727516284,13001.75221392999,67.08156495000003,53452.618661520006 2024-09-28,09:38:06.000,272,10995067,12605,0,1727516285,13001.71853238,67.08156495000003,53452.61167440001 2024-09-28,09:38:07.000,272,10995061,12605,0,1727516286,13001.705059759995,67.10976147000474,53452.499880480005 2024-09-28,09:38:08.000,272,10995059,12845,0,1727516287,13001.67137820999,67.1520562500009,53452.47193200001 2024-09-28,09:38:09.000,272,10995070,12685,0,1727516288,13001.65116927999,67.16615450999961,53452.47891912 2024-09-28,09:38:10.000,272,10995095,12885,0,1727516289,13001.5972788,67.20844929000305,53452.39507368001 2024-09-28,09:38:11.000,272,10995051,12965,0,1727516290,13001.583806179995,67.24369493999984,53452.47193200001 2024-09-28,09:38:12.000,272,10995097,12845,0,1727516291,13001.583806179995,67.27189146000455,53452.42302216001 2024-09-28,09:38:13.000,272,10995088,12885,0,1727516292,13001.55686094,67.22254755000176,53452.430009280004 2024-09-28,09:38:14.000,272,10995057,12565,0,1727516293,13001.543388319995,67.22959668000112,53452.381099440005 2024-09-28,09:38:15.000,272,10995105,13005,0,1727516294,13001.502970459995,67.2154984200024,53452.29026688 2024-09-28,09:38:16.000,272,10995101,12765,0,1727516295,13001.47602522,67.22959668000112,53452.297254 2024-09-28,09:38:17.000,272,10995115,12805,0,1727516296,13001.40866211999,67.20140016000369,53452.262318400004 2024-09-28,09:38:18.000,272,10995068,12765,0,1727516297,13001.381716879994,67.17320363999897,53452.25533128001 2024-09-28,09:38:19.000,272,10995091,12925,0,1727516298,13001.36824425999,67.18730189999769,53452.283279760006 2024-09-28,09:38:20.000,272,10995090,12845,0,1727516299,13001.300881159994,67.19435103000433,53452.213408560005 2024-09-28,09:38:21.000,272,10995079,12885,0,1727516300,13001.267199609989,67.18730189999769,53452.164498720005 2024-09-28,09:38:22.000,272,10995065,12965,0,1727516301,13001.226781749989,67.18025276999833,53452.08764040001 2024-09-28,09:38:23.000,272,10995074,12645,0,1727516302,13001.179627579993,67.17320363999897,53452.045717680005 2024-09-28,09:38:24.000,272,10995103,12885,0,1727516303,13001.132473409998,67.18730189999769,53452.01776920001 2024-09-28,09:38:25.000,272,10995072,12805,0,1727516304,13001.092055549998,67.13795799000218,53451.95488512 2024-09-28,09:38:26.000,272,10995068,12885,0,1727516305,13001.058373999993,67.12385973000346,53451.86405256 2024-09-28,09:38:27.000,272,10995109,12845,0,1727516306,13001.004483520002,67.1520562500009,53451.85706544 2024-09-28,09:38:28.000,272,10995080,12885,0,1727516307,13000.970801969997,67.16615450999961,53451.8430912 2024-09-28,09:38:29.000,272,10995105,12925,0,1727516308,13000.923647800002,67.1520562500009,53451.76623288 2024-09-28,09:38:30.000,272,10995094,12685,0,1727516309,13000.869757319997,67.16615450999961,53451.75225864001 2024-09-28,09:38:31.000,272,10995104,12445,0,1727516310,13000.822603150002,67.14500712000154,53451.69636168 2024-09-28,09:38:32.000,272,10995049,13045,0,1727516311,13000.761976360001,67.16615450999961,53451.598542 2024-09-28,09:38:33.000,272,10995076,13125,0,1727516312,13000.714822189992,67.19435103000433,53451.55661928001 2024-09-28,09:38:34.000,272,10995106,12845,0,1727516313,13000.681140640001,67.1520562500009,53451.56360640001 2024-09-28,09:38:35.000,272,10995096,12885,0,1727516314,13000.593568609991,67.16615450999961,53451.45181248 2024-09-28,09:38:36.000,272,10995077,12925,0,1727516315,13000.526205509996,67.22254755000176,53451.374954160005 2024-09-28,09:38:37.000,272,10995071,12485,0,1727516316,13000.45210609999,67.18730189999769,53451.36097992 2024-09-28,09:38:38.000,272,10995096,12965,0,1727516317,13000.47231502999,67.17320363999897,53451.29110872 2024-09-28,09:38:39.000,272,10995072,12605,0,1727516318,13000.404951929995,67.2507440699992,53451.23521176 2024-09-28,09:38:40.000,272,10995075,13085,0,1727516319,13000.37800669,67.22254755000176,53451.16534056 2024-09-28,09:38:41.000,272,10995057,13005,0,1727516320,13000.33758883,67.24369493999984,53451.06752088 2024-09-28,09:38:42.000,272,10995103,12805,0,1727516321,13000.29043465999,67.29303885000263,53451.03258528001 2024-09-28,09:38:43.000,272,10995121,12605,0,1727516322,13000.263489419995,67.29303885000263,53451.02559816 2024-09-28,09:38:44.000,272,10995106,12885,0,1727516323,13000.243280489995,67.34943189000478,53450.86489440001 2024-09-28,09:38:45.000,272,10995081,12685,0,1727516324,13000.23654418,67.41287405999901,53450.76707472001 2024-09-28,09:38:46.000,272,10995043,12685,0,1727516325,13000.202862629994,67.44107058000372,53450.78104896 2024-09-28,09:38:47.000,272,10995061,12765,0,1727516326,13000.182653699994,67.55385666000075,53450.71816488001 2024-09-28,09:38:48.000,272,10995078,12965,0,1727516327,13000.19612632,67.60320057000354,53450.69720352001 2024-09-28,09:38:49.000,272,10995027,12645,0,1727516328,13000.16918107999,67.70188839000184,53450.61335808 2024-09-28,09:38:50.000,272,10995047,12765,0,1727516329,13000.162444769994,67.744183169998,53450.5155384 2024-09-28,09:38:51.000,272,10995053,12765,0,1727516330,13000.115290599999,67.77237969000271,53450.50855128001 2024-09-28,09:38:52.000,272,10995065,12685,0,1727516331,13000.068136429989,67.77942882000207,53450.49457704 2024-09-28,09:38:53.000,272,10995055,12605,0,1727516332,13000.034454879999,67.84992012000293,53450.38278312001 2024-09-28,09:38:54.000,272,10995062,12765,0,1727516333,12999.987300709989,67.87106751000101,53450.31291192001 2024-09-28,09:38:55.000,272,10995058,12885,0,1727516334,12999.980564399993,67.91336229000444,53450.29195056001 2024-09-28,09:38:56.000,272,10995020,12765,0,1727516335,12999.940146539993,67.9204114200038,53450.28496344 2024-09-28,09:38:57.000,272,10995086,13045,0,1727516336,12999.913201299998,68.0190992400021,53450.15919528 2024-09-28,09:38:58.000,272,10995036,12845,0,1727516337,12999.872783439998,67.99090272000467,53450.12425968001 2024-09-28,09:38:59.000,272,10995079,12605,0,1727516338,12999.892992369998,68.0543448899989,53450.12425968001 2024-09-28,09:39:00.000,272,10995091,12885,0,1727516339,12999.866047129988,68.11073793000105,53450.082336960004 2024-09-28,09:39:01.000,272,10995071,12765,0,1727516340,12999.886256059988,68.15303271000448,53450.04041424 2024-09-28,09:39:02.000,272,10995072,12605,0,1727516341,12999.845838200003,68.15303271000448,53450.01945288 2024-09-28,09:39:03.000,272,10995052,12805,0,1727516342,12999.852574509998,68.2658187900015,53450.02644000001 2024-09-28,09:39:04.000,272,10995060,12885,0,1727516343,12999.839101889993,68.34335922000173,53449.99849152 2024-09-28,09:39:05.000,272,10995083,12885,0,1727516344,12999.839101889993,68.42089965000196,53449.935607440006 2024-09-28,09:39:06.000,272,10995071,12765,0,1727516345,12999.812156649998,68.53368572999898,53449.914646080004 2024-09-28,09:39:07.000,272,10995027,12845,0,1727516346,12999.791947719998,68.61827528999856,53449.89368472 2024-09-28,09:39:08.000,272,10995047,12885,0,1727516347,12999.818892959993,68.73811050000222,53449.886697600006 2024-09-28,09:39:09.000,272,10995040,12685,0,1727516348,12999.791947719998,68.84384744999988,53449.851762 2024-09-28,09:39:10.000,272,10995061,12605,0,1727516349,12999.771738789997,68.95663353000418,53449.851762 2024-09-28,09:39:11.000,272,10995066,12805,0,1727516350,12999.717848309992,69.08351786999992,53449.82381352 2024-09-28,09:39:12.000,272,10995034,12885,0,1727516351,12999.657221519992,69.13286178000271,53449.816826400005 2024-09-28,09:39:13.000,272,10995015,12965,0,1727516352,12999.657221519992,69.28794264000317,53449.80983928001 2024-09-28,09:39:14.000,272,10995046,12805,0,1727516353,12999.589858419997,69.33728654999868,53449.77490368 2024-09-28,09:39:15.000,272,10995053,12845,0,1727516354,12999.569649489997,69.44302350000362,53449.80983928001 2024-09-28,09:39:16.000,272,10995044,12965,0,1727516355,12999.556176869992,69.50646566999785,53449.75394232 2024-09-28,09:39:17.000,272,10995068,12845,0,1727516356,12999.535967939992,69.59810436000407,53449.767916560006 2024-09-28,09:39:18.000,272,10995049,12805,0,1727516357,12999.576385799992,69.60515349000343,53449.72599384 2024-09-28,09:39:19.000,272,10995041,12725,0,1727516358,12999.556176869992,69.69679218000238,53449.73298096 2024-09-28,09:39:20.000,272,10995023,12605,0,1727516359,12999.610067349997,69.70384131000174,53449.719006720006 2024-09-28,09:39:21.000,272,10995070,12805,0,1727516360,12999.650485209997,69.75318522000453,53449.70503248 2024-09-28,09:39:22.000,272,10995029,12605,0,1727516361,12999.717848309992,69.72498869999981,53449.66310976 2024-09-28,09:39:23.000,272,10995031,12685,0,1727516362,12999.771738789997,69.74613608999789,53449.75394232 2024-09-28,09:39:24.000,272,10995070,12965,0,1727516363,12999.859310819993,69.73908695999853,53449.70503248 2024-09-28,09:39:25.000,272,10995093,12565,0,1727516364,12999.926673919988,69.68269392000366,53449.68407112 2024-09-28,09:39:26.000,272,10995027,12725,0,1727516365,13000.014245949998,69.68269392000366,53449.719006720006 2024-09-28,09:39:27.000,272,10995026,13005,0,1727516366,13000.115290599999,69.65449739999895,53449.698045360004 2024-09-28,09:39:28.000,272,10995034,12885,0,1727516367,13000.20959893999,69.61220262000279,53449.70503248 2024-09-28,09:39:29.000,272,10995050,12765,0,1727516368,13000.303907279995,69.55580958000064,53449.70503248 2024-09-28,09:39:30.000,272,10995064,12805,0,1727516369,13000.37800669,69.49941653999849,53449.73298096 2024-09-28,09:39:31.000,272,10995071,12925,0,1727516370,13000.485787649995,69.4641708900017,53449.746955200004 2024-09-28,09:39:32.000,272,10995103,12965,0,1727516371,13000.58009599,69.40777784999955,53449.677084 2024-09-28,09:39:33.000,272,10995054,12805,0,1727516372,13000.627250159996,69.35138481000467,53449.78887792001 2024-09-28,09:39:34.000,272,10995050,12685,0,1727516373,13000.681140640001,69.3161391600006,53449.698045360004 2024-09-28,09:39:35.000,272,10995088,12685,0,1727516374,13000.735031119992,69.28794264000317,53449.75394232 2024-09-28,09:39:36.000,272,10995022,12685,0,1727516375,13000.735031119992,69.23859873000038,53449.71201960001 2024-09-28,09:39:37.000,272,10995049,12885,0,1727516376,13000.782185290002,69.19630395000422,53449.73996808001 2024-09-28,09:39:38.000,272,10995085,12725,0,1727516377,13000.788921599997,69.15400917000079,53449.69105824001 2024-09-28,09:39:39.000,272,10995032,12725,0,1727516378,13000.748503739997,69.19630395000422,53449.767916560006 2024-09-28,09:39:40.000,272,10995077,12965,0,1727516379,13000.701349570001,69.13286178000271,53449.698045360004 2024-09-28,09:39:41.000,272,10995077,12565,0,1727516380,13000.613777539991,69.04827222000313,53449.73298096 2024-09-28,09:39:42.000,272,10995036,12805,0,1727516381,13000.58009599,69.03417396000441,53449.719006720006 2024-09-28,09:39:43.000,272,10995086,13125,0,1727516382,13000.49926027,68.97778092000226,53449.72599384 2024-09-28,09:39:44.000,272,10995111,12765,0,1727516383,13000.43189716999,68.92843700999947,53449.649135520005 2024-09-28,09:39:45.000,272,10995034,12765,0,1727516384,13000.37800669,68.86499483999796,53449.61419992 2024-09-28,09:39:46.000,272,10995077,12845,0,1727516385,13000.33758883,68.78745440999774,53449.6072128 2024-09-28,09:39:47.000,272,10995007,12805,0,1727516386,13000.25001679999,68.71696311000414,53449.6072128 2024-09-28,09:39:48.000,272,10995067,12765,0,1727516387,13000.20959893999,68.69581571999879,53449.579264320004 2024-09-28,09:39:49.000,272,10995065,12965,0,1727516388,13000.12876321999,68.64647181000328,53449.530354480004 2024-09-28,09:39:50.000,272,10995046,12965,0,1727516389,13000.081609049994,68.59007877000113,53449.432534800006 2024-09-28,09:39:51.000,272,10995091,12645,0,1727516390,13000.061400119994,68.53368572999898,53449.34868936 2024-09-28,09:39:52.000,272,10995045,12805,0,1727516391,12999.960355469993,68.4772926900041,53449.3975992 2024-09-28,09:39:53.000,272,10995077,12485,0,1727516392,12999.892992369998,68.39975226000388,53449.327728 2024-09-28,09:39:54.000,272,10995035,12925,0,1727516393,12999.818892959993,68.27991705000022,53449.30676664001 2024-09-28,09:39:55.000,272,10995130,12605,0,1727516394,12999.724584620002,68.23057314000471,53449.23689544001 2024-09-28,09:39:56.000,272,10995022,13165,0,1727516395,12999.623539970002,68.13188531999913,53449.18099848 2024-09-28,09:39:57.000,272,10995066,12765,0,1727516396,12999.549440559997,68.04729575999954,53449.16003712 2024-09-28,09:39:58.000,272,10995114,12645,0,1727516397,12999.441659600001,67.96975532999932,53449.11112728 2024-09-28,09:39:59.000,272,10995070,12885,0,1727516398,12999.374296499991,67.89926402999845,53448.99234624 2024-09-28,09:40:00.000,272,10995027,12605,0,1727516399,12999.31366970999,67.80057621000014,53448.99234624 2024-09-28,09:40:01.000,272,10995084,12645,0,1727516400,12999.246306609995,67.71598665000056,53448.91548792 2024-09-28,09:40:02.000,272,10995107,12965,0,1727516401,12999.15199826999,67.60320057000354,53448.859590960004 2024-09-28,09:40:03.000,272,10995123,12685,0,1727516402,12999.125053029995,67.49041448999924,53448.761771280006 2024-09-28,09:40:04.000,272,10995061,12845,0,1727516403,12999.037481,67.40582492999965,53448.72683568 2024-09-28,09:40:05.000,272,10995091,13045,0,1727516404,12999.024008379994,67.34238275999815,53448.64997736 2024-09-28,09:40:06.000,272,10995046,12765,0,1727516405,12999.024008379994,67.19435103000433,53448.53119632 2024-09-28,09:40:07.000,272,10995105,12765,0,1727516406,12999.024008379994,67.12385973000346,53448.51023496 2024-09-28,09:40:08.000,272,10995124,12925,0,1727516407,12999.01727207,67.07451582000067,53448.426389520006 2024-09-28,09:40:09.000,272,10995108,12925,0,1727516408,12999.05768993,67.01107364999916,53448.37049256001 2024-09-28,09:40:10.000,272,10995114,12565,0,1727516409,12999.037481,66.97582800000237,53448.32158272 2024-09-28,09:40:11.000,272,10995081,12725,0,1727516410,12999.064426239995,66.87714018000406,53448.26568576 2024-09-28,09:40:12.000,272,10995079,12685,0,1727516411,12999.05095361999,66.83484540000063,53448.16786608 2024-09-28,09:40:13.000,272,10995062,12725,0,1727516412,12999.03074468999,66.77845235999848,53448.07703352 2024-09-28,09:40:14.000,272,10995038,12885,0,1727516413,12999.037481,66.74320671000169,53448.03511080001 2024-09-28,09:40:15.000,272,10995080,12765,0,1727516414,12999.05768993,66.7573049700004,53447.98620096 2024-09-28,09:40:16.000,272,10995126,12605,0,1727516415,12999.05095361999,66.73615758000233,53447.89536840001 2024-09-28,09:40:17.000,272,10995073,12805,0,1727516416,12999.003799449994,66.75025584000105,53447.86741992001 2024-09-28,09:40:18.000,272,10995038,12685,0,1727516417,12998.983590519994,66.72910845000297,53447.76261312 2024-09-28,09:40:19.000,272,10995131,12725,0,1727516418,12998.936436349999,66.7573049700004,53447.74165176 2024-09-28,09:40:20.000,272,10995087,12925,0,1727516419,12998.936436349999,66.7573049700004,53447.69274192 2024-09-28,09:40:21.000,272,10995086,12525,0,1727516420,12998.882545869994,66.7573049700004,53447.6508192 2024-09-28,09:40:22.000,272,10995045,12725,0,1727516421,12998.896018489999,66.82074714000191,53447.55299952 2024-09-28,09:40:23.000,272,10995057,12725,0,1727516422,12998.828655389989,66.88418931000342,53447.469154080005 2024-09-28,09:40:24.000,272,10995040,12605,0,1727516423,12998.754555979998,66.91943496000022,53447.420244240006 2024-09-28,09:40:25.000,272,10995071,12805,0,1727516424,12998.720874429993,66.98992626000108,53447.3363988 2024-09-28,09:40:26.000,272,10995113,12845,0,1727516425,12998.653511329998,67.01107364999916,53447.28050184 2024-09-28,09:40:27.000,272,10995071,12645,0,1727516426,12998.599620849993,67.1027123399981,53447.14774656 2024-09-28,09:40:28.000,272,10995090,12885,0,1727516427,12998.491839889997,67.13795799000218,53447.12678520001 2024-09-28,09:40:29.000,272,10995052,12725,0,1727516428,12998.384058930002,67.17320363999897,53447.09883672 2024-09-28,09:40:30.000,272,10995055,12805,0,1727516429,12998.309959519996,67.23664581000048,53447.00800416001 2024-09-28,09:40:31.000,272,10995116,12605,0,1727516430,12998.18196963,67.29303885000263,53447.014991280004 2024-09-28,09:40:32.000,272,10995053,12925,0,1727516431,12998.087661289996,67.35648102000414,53446.91018448001 2024-09-28,09:40:33.000,272,10995056,12725,0,1727516432,12997.99335294999,67.39172667000093,53446.847300400004 2024-09-28,09:40:34.000,272,10995082,12685,0,1727516433,12997.95293508999,67.42697231999773,53446.77044208001 2024-09-28,09:40:35.000,272,10995067,12725,0,1727516434,12997.87209936999,67.51156188000459,53446.8123648 2024-09-28,09:40:36.000,272,10995023,12765,0,1727516435,12997.824945199995,67.49041448999924,53446.700570880006 2024-09-28,09:40:37.000,272,10995056,12885,0,1727516436,12997.75084578999,67.51861101000395,53446.62371256001 2024-09-28,09:40:38.000,272,10995062,12565,0,1727516437,12997.717164239999,67.5609057900001,53446.630699680005 2024-09-28,09:40:39.000,272,10995042,12805,0,1727516438,12997.696955309999,67.58205317999818,53446.60973832 2024-09-28,09:40:40.000,272,10995074,12605,0,1727516439,12997.676746379999,67.59615144000418,53446.581789840006 2024-09-28,09:40:41.000,272,10995092,12845,0,1727516440,12997.656537449999,67.58910231000482,53446.45602168001 2024-09-28,09:40:42.000,272,10995061,12685,0,1727516441,12997.703691619994,67.60320057000354,53446.44903456 2024-09-28,09:40:43.000,272,10995104,12885,0,1727516442,12997.629592209989,67.6102497000029,53446.44903456 2024-09-28,09:40:44.000,272,10995045,12645,0,1727516443,12997.649801139989,67.61729883000226,53446.38615048001 2024-09-28,09:40:45.000,272,10995053,12525,0,1727516444,12997.656537449999,67.61729883000226,53446.35820200001 2024-09-28,09:40:46.000,272,10995086,12685,0,1727516445,12997.629592209989,67.61729883000226,53446.31627928001 2024-09-28,09:40:47.000,272,10995045,12885,0,1727516446,12997.622855899994,67.62434796000161,53446.295317920005 2024-09-28,09:40:48.000,272,10995082,12525,0,1727516447,12997.649801139989,67.64549534999969,53446.26736944001 2024-09-28,09:40:49.000,272,10995083,12645,0,1727516448,12997.663273759994,67.75123230000463,53446.295317920005 2024-09-28,09:40:50.000,272,10995029,12965,0,1727516449,12997.703691619994,67.72303577999992,53446.28134368 2024-09-28,09:40:51.000,272,10995120,13005,0,1727516450,12997.663273759994,67.77237969000271,53446.16256264 2024-09-28,09:40:52.000,272,10995089,12645,0,1727516451,12997.575701729998,67.83582186000422,53446.197498240006 2024-09-28,09:40:53.000,272,10995073,12885,0,1727516452,12997.562229109993,67.92746055000316,53446.16954976001 2024-09-28,09:40:54.000,272,10995086,12805,0,1727516453,12997.589174349989,67.91336229000444,53446.183524 2024-09-28,09:40:55.000,272,10995062,12605,0,1727516454,12997.548756489989,67.96270619999996,53446.13461416 2024-09-28,09:40:56.000,272,10995049,12845,0,1727516455,12997.494866009998,67.99795185000403,53446.09269144 2024-09-28,09:40:57.000,272,10995061,12725,0,1727516456,12997.494866009998,67.98385358999803,53446.10666568 2024-09-28,09:40:58.000,272,10995104,12565,0,1727516457,12997.474657079998,68.00500098000339,53446.09967856001 2024-09-28,09:40:59.000,272,10995011,12805,0,1727516458,12997.440975529993,68.0190992400021,53446.029807360006 2024-09-28,09:41:00.000,272,10995073,12845,0,1727516459,12997.427502909988,68.03319750000082,53446.06474296 2024-09-28,09:41:01.000,272,10995069,12485,0,1727516460,12997.393821359998,68.04729575999954,53446.08570432 2024-09-28,09:41:02.000,272,10995068,12805,0,1727516461,12997.414030289998,68.02614837000147,53445.98788464 2024-09-28,09:41:03.000,272,10995098,12645,0,1727516462,12997.400557669993,68.07549228000426,53445.98089752001 2024-09-28,09:41:04.000,272,10995062,12645,0,1727516463,12997.387085050002,68.11778706000041,53445.95294904001 2024-09-28,09:41:05.000,272,10995063,12485,0,1727516464,12997.387085050002,68.18122923000192,53445.959936160005 2024-09-28,09:41:06.000,272,10995092,12725,0,1727516465,12997.440975529993,68.21647487999871,53445.890064960004 2024-09-28,09:41:07.000,272,10995029,12845,0,1727516466,12997.407293980003,68.25172053000279,53445.8691036 2024-09-28,09:41:08.000,272,10995068,12765,0,1727516467,12997.427502909988,68.23057314000471,53445.890064960004 2024-09-28,09:41:09.000,272,10995062,12525,0,1727516468,12997.440975529993,68.29401530999894,53445.911026320005 2024-09-28,09:41:10.000,272,10995108,12605,0,1727516469,12997.407293980003,68.27286792000086,53445.88307784001 2024-09-28,09:41:11.000,272,10995057,12845,0,1727516470,12997.434239219998,68.27286792000086,53445.84814224 2024-09-28,09:41:12.000,272,10995066,12765,0,1727516471,12997.488129699988,68.25172053000279,53445.841155120004 2024-09-28,09:41:13.000,272,10995085,12845,0,1727516472,12997.501602319993,68.29401530999894,53445.87609072 2024-09-28,09:41:14.000,272,10995068,12805,0,1727516473,12997.528547559989,68.27991705000022,53445.792245280005 2024-09-28,09:41:15.000,272,10995094,12805,0,1727516474,12997.609383279989,68.27286792000086,53445.83416800001 2024-09-28,09:41:16.000,272,10995079,12765,0,1727516475,12997.636328519999,68.2658187900015,53445.82718088 2024-09-28,09:41:17.000,272,10995100,12885,0,1727516476,12997.71042792999,68.27991705000022,53445.82718088 2024-09-28,09:41:18.000,272,10995060,12565,0,1727516477,12997.75084578999,68.3151627000043,53445.84814224 2024-09-28,09:41:19.000,272,10995097,12765,0,1727516478,12997.804736269994,68.3151627000043,53445.78525816001 2024-09-28,09:41:20.000,272,10995100,12605,0,1727516479,12997.87883568,68.34335922000173,53445.85512936001 2024-09-28,09:41:21.000,272,10995056,12765,0,1727516480,12997.93272615999,68.39975226000388,53445.85512936001 2024-09-28,09:41:22.000,272,10995070,12565,0,1727516481,12998.00008926,68.45614529999875,53445.82019376 2024-09-28,09:41:23.000,272,10995107,12605,0,1727516482,12998.02029819,68.48434182000346,53445.862116480006 2024-09-28,09:41:24.000,272,10995045,13125,0,1727516483,12998.067452359996,68.5477839899977,53445.8691036 2024-09-28,09:41:25.000,272,10995084,12605,0,1727516484,12998.087661289996,68.60417702999985,53445.91801344 2024-09-28,09:41:26.000,272,10995047,12925,0,1727516485,12998.11460652999,68.62532441999792,53445.890064960004 2024-09-28,09:41:27.000,272,10995067,12845,0,1727516486,12998.14155177,68.64647181000328,53445.92500056 2024-09-28,09:41:28.000,272,10995118,12845,0,1727516487,12998.175233319991,68.660570070002,53445.89705208 2024-09-28,09:41:29.000,272,10995062,12605,0,1727516488,12998.168497009996,68.73106137000286,53445.9739104 2024-09-28,09:41:30.000,272,10995091,12685,0,1727516489,12998.208914869996,68.73106137000286,53446.06474296 2024-09-28,09:41:31.000,272,10995096,12885,0,1727516490,12998.242596420001,68.77335614999902,53446.057755840004 2024-09-28,09:41:32.000,272,10995077,12725,0,1727516491,12998.276277969991,68.79450354000437,53446.03679448 2024-09-28,09:41:33.000,272,10995112,12805,0,1727516492,12998.316695829992,68.80860180000309,53446.06474296 2024-09-28,09:41:34.000,272,10995025,12605,0,1727516493,12998.336904759992,68.84384744999988,53446.09967856001 2024-09-28,09:41:35.000,272,10995059,13125,0,1727516494,12998.370586309997,68.89319136000267,53446.127627040005 2024-09-28,09:41:36.000,272,10995060,12645,0,1727516495,12998.404267860002,68.88614223000332,53446.19051112001 2024-09-28,09:41:37.000,272,10995098,12645,0,1727516496,12998.431213099997,68.93548613999883,53446.21147248 2024-09-28,09:41:38.000,272,10995059,12725,0,1727516497,12998.505312510002,68.94253526999819,53446.225446720004 2024-09-28,09:41:39.000,272,10995054,12605,0,1727516498,12998.538994059993,68.97778092000226,53446.26038232 2024-09-28,09:41:40.000,272,10995078,12885,0,1727516499,12998.565939300002,69.0059774399997,53446.30929216 2024-09-28,09:41:41.000,272,10995045,12805,0,1727516500,12998.599620849993,69.03417396000441,53446.35820200001 2024-09-28,09:41:42.000,272,10995053,12765,0,1727516501,12998.599620849993,69.06237048000185,53446.37916336 2024-09-28,09:41:43.000,272,10995077,12765,0,1727516502,12998.653511329998,69.03417396000441,53446.40711184001 2024-09-28,09:41:44.000,272,10995069,12765,0,1727516503,12998.687192879988,69.04122309000377,53446.49095728 2024-09-28,09:41:45.000,272,10995129,12605,0,1727516504,12998.707401809988,69.02007569999842,53446.53986712 2024-09-28,09:41:46.000,272,10995078,12965,0,1727516505,12998.788237529989,69.02007569999842,53446.49095728 2024-09-28,09:41:47.000,272,10995068,12845,0,1727516506,12998.808446459989,69.02712482999777,53446.54685424 2024-09-28,09:41:48.000,272,10995055,13045,0,1727516507,12998.815182769999,69.05532135000249,53446.60275120001 2024-09-28,09:41:49.000,272,10995068,12845,0,1727516508,12998.855600629999,69.05532135000249,53446.630699680005 2024-09-28,09:41:50.000,272,10995086,12645,0,1727516509,12998.896018489999,69.01302656999906,53446.60275120001 2024-09-28,09:41:51.000,272,10995061,12685,0,1727516510,12998.936436349999,69.01302656999906,53446.700570880006 2024-09-28,09:41:52.000,272,10995098,12685,0,1727516511,12998.956645279999,68.99892831000034,53446.78441632 2024-09-28,09:41:53.000,272,10995082,12805,0,1727516512,12998.963381589994,68.94958440000482,53446.798390560005 2024-09-28,09:41:54.000,272,10995065,12845,0,1727516513,12999.003799449994,68.9072896200014,53446.798390560005 2024-09-28,09:41:55.000,272,10995109,12805,0,1727516514,12999.03074468999,68.8720439700046,53446.80537768 2024-09-28,09:41:56.000,272,10995082,12925,0,1727516515,12999.05768993,68.80860180000309,53446.847300400004 2024-09-28,09:41:57.000,272,10995092,12725,0,1727516516,12999.09137147999,68.66761920000135,53446.868261760006 2024-09-28,09:41:58.000,272,10995077,12485,0,1727516517,12999.125053029995,68.61827528999856,53446.88922312001 2024-09-28,09:41:59.000,272,10995061,12925,0,1727516518,12999.19915244,68.54073485999834,53446.917171600006 2024-09-28,09:42:00.000,272,10995055,12765,0,1727516519,12999.21936137,68.49139095000282,53446.90319736 2024-09-28,09:42:01.000,272,10995104,12445,0,1727516520,12999.246306609995,68.42089965000196,53446.92415872 2024-09-28,09:42:02.000,272,10995050,12725,0,1727516521,12999.32040602,68.32926096000301,53447.00101704 2024-09-28,09:42:03.000,272,10995041,12925,0,1727516522,12999.33387863999,68.25876966000214,53446.93114584 2024-09-28,09:42:04.000,272,10995107,12485,0,1727516523,12999.327142329996,68.18827836000128,53447.00101704 2024-09-28,09:42:05.000,272,10995094,12645,0,1727516524,12999.38103281,68.13188531999913,53447.04992688 2024-09-28,09:42:06.000,272,10995088,12485,0,1727516525,12999.38103281,68.04729575999954,53447.00800416001 2024-09-28,09:42:07.000,272,10995103,12725,0,1727516526,12999.428186979996,67.96975532999932,53447.04992688 2024-09-28,09:42:08.000,272,10995105,12645,0,1727516527,12999.387769119996,67.94155881000188,53447.04992688 2024-09-28,09:42:09.000,272,10995091,12965,0,1727516528,12999.421450670001,67.83582186000422,53447.063901120004 2024-09-28,09:42:10.000,272,10995076,12605,0,1727516529,12999.387769119996,67.75123230000463,53447.07088824 2024-09-28,09:42:11.000,272,10995050,12685,0,1727516530,12999.434923289991,67.69483926000248,53447.09883672 2024-09-28,09:42:12.000,272,10995090,12685,0,1727516531,12999.407978049996,67.57500404999882,53447.0918496 2024-09-28,09:42:13.000,272,10995072,12885,0,1727516532,12999.414714359991,67.50451274999796,53447.14075944 2024-09-28,09:42:14.000,272,10995067,12725,0,1727516533,12999.434923289991,67.41287405999901,53447.07787536001 2024-09-28,09:42:15.000,272,10995065,12525,0,1727516534,12999.448395909996,67.27894059000391,53447.15473368001 2024-09-28,09:42:16.000,272,10995124,12765,0,1727516535,12999.421450670001,67.20844929000305,53447.04992688 2024-09-28,09:42:17.000,272,10995127,12925,0,1727516536,12999.434923289991,67.09566320999875,53447.07787536001 2024-09-28,09:42:18.000,272,10995069,12845,0,1727516537,12999.468604839996,67.04631930000323,53447.084862480006 2024-09-28,09:42:19.000,272,10995056,13005,0,1727516538,12999.461868530001,66.97582800000237,53447.04992688 2024-09-28,09:42:20.000,272,10995021,12965,0,1727516539,12999.482077460001,66.86304191999807,53447.04293976 2024-09-28,09:42:21.000,272,10995090,12685,0,1727516540,12999.515759009992,66.83484540000063,53447.04992688 2024-09-28,09:42:22.000,272,10995102,12645,0,1727516541,12999.495550079992,66.79255062000448,53447.02896552001 2024-09-28,09:42:23.000,272,10995093,13085,0,1727516542,12999.394505429991,66.72910845000297,53447.0219784 2024-09-28,09:42:24.000,272,10995064,13005,0,1727516543,12999.414714359991,66.70091192999826,53447.02896552001 2024-09-28,09:42:25.000,272,10995082,12965,0,1727516544,12999.441659600001,66.66566628000146,53446.98704280001 2024-09-28,09:42:26.000,272,10995108,12685,0,1727516545,12999.441659600001,66.56697846000316,53446.966081440005 2024-09-28,09:42:27.000,272,10995099,12925,0,1727516546,12999.374296499991,66.5458310699978,53446.88922312001 2024-09-28,09:42:28.000,272,10995047,12765,0,1727516547,12999.347351259996,66.51763455000037,53446.91018448001 2024-09-28,09:42:29.000,272,10995084,12845,0,1727516548,12999.36082388,66.50353629000165,53446.868261760006 2024-09-28,09:42:30.000,272,10995095,12725,0,1727516549,12999.31366970999,66.48238890000357,53446.798390560005 2024-09-28,09:42:31.000,272,10995089,13045,0,1727516550,12999.34061495,66.49648716000229,53446.75646784 2024-09-28,09:42:32.000,272,10995062,12645,0,1727516551,12999.306933399996,66.49648716000229,53446.72153224001 2024-09-28,09:42:33.000,272,10995085,13125,0,1727516552,12999.286724469996,66.52468367999973,53446.76345496 2024-09-28,09:42:34.000,272,10995107,12965,0,1727516553,12999.31366970999,66.53878193999844,53446.71454512 2024-09-28,09:42:35.000,272,10995100,12685,0,1727516554,12999.29346077999,66.5458310699978,53446.65864816 2024-09-28,09:42:36.000,272,10995078,12765,0,1727516555,12999.30019709,66.58812585000123,53446.630699680005 2024-09-28,09:42:37.000,272,10995066,12805,0,1727516556,12999.25977923,66.60222410999995,53446.61672544 2024-09-28,09:42:38.000,272,10995069,12645,0,1727516557,12999.25304291999,66.58107672000187,53446.560828480004 2024-09-28,09:42:39.000,272,10995112,12645,0,1727516558,12999.2395703,66.63746976000402,53446.560828480004 2024-09-28,09:42:40.000,272,10995129,12885,0,1727516559,12999.226097679995,66.67271541000082,53446.51890576 2024-09-28,09:42:41.000,272,10995112,12965,0,1727516560,12999.19915244,66.6938627999989,53446.49095728 2024-09-28,09:42:42.000,272,10995105,12645,0,1727516561,12999.15873458,66.75025584000105,53446.42108608 2024-09-28,09:42:43.000,272,10995123,12965,0,1727516562,12999.17894351,66.79255062000448,53446.47698304 2024-09-28,09:42:44.000,272,10995089,12565,0,1727516563,12999.145261959995,66.86304191999807,53446.393137600004 2024-09-28,09:42:45.000,272,10995108,12725,0,1727516564,12999.13852565,66.89123844000278,53446.37217624 2024-09-28,09:42:46.000,272,10995073,12685,0,1727516565,12999.13178933999,66.93353321999894,53446.365189120006 2024-09-28,09:42:47.000,272,10995092,12765,0,1727516566,12999.125053029995,67.03222104000452,53446.31627928001 2024-09-28,09:42:48.000,272,10995096,12805,0,1727516567,12999.104844099995,67.12385973000346,53446.28833080001 2024-09-28,09:42:49.000,272,10995066,12925,0,1727516568,12999.09137147999,67.20140016000369,53446.23942096001 2024-09-28,09:42:50.000,272,10995115,12885,0,1727516569,12999.05095361999,67.27894059000391,53446.2533952 2024-09-28,09:42:51.000,272,10995085,12765,0,1727516570,12999.024008379994,67.38467754000158,53446.16954976001 2024-09-28,09:42:52.000,272,10995097,12645,0,1727516571,12998.99032682999,67.48336535999988,53446.16256264 2024-09-28,09:42:53.000,272,10995103,12605,0,1727516572,12998.92970003999,67.49041448999924,53446.14160128 2024-09-28,09:42:54.000,272,10995098,12885,0,1727516573,12998.916227419999,67.59615144000418,53446.12063992001 2024-09-28,09:42:55.000,272,10995084,12605,0,1727516574,12998.862336939994,67.66664273999777,53446.05076872001 2024-09-28,09:42:56.000,272,10995135,12645,0,1727516575,12998.842128009994,67.77237969000271,53446.00185888001 2024-09-28,09:42:57.000,272,10995071,12805,0,1727516576,12998.828655389989,67.88516576999973,53446.01583312 2024-09-28,09:42:58.000,272,10995134,12765,0,1727516577,12998.815182769999,67.96975532999932,53445.99487176 2024-09-28,09:42:59.000,272,10995090,13005,0,1727516578,12998.815182769999,68.03319750000082,53445.9739104 2024-09-28,09:43:00.000,272,10995084,12605,0,1727516579,12998.794973839998,68.16008184000384,53445.8691036 2024-09-28,09:43:01.000,272,10995115,12805,0,1727516580,12998.768028599989,68.20942574999935,53445.94596192 2024-09-28,09:43:02.000,272,10995105,12405,0,1727516581,12998.788237529989,68.3010644399983,53445.89705208 2024-09-28,09:43:03.000,272,10995062,12645,0,1727516582,12998.788237529989,68.39975226000388,53445.82718088 2024-09-28,09:43:04.000,272,10995085,12885,0,1727516583,12998.808446459989,68.48434182000346,53445.890064960004 2024-09-28,09:43:05.000,272,10995098,12685,0,1727516584,12998.774764909998,68.53368572999898,53445.88307784001 2024-09-28,09:43:06.000,272,10995062,12725,0,1727516585,12998.808446459989,68.61827528999856,53445.84814224 2024-09-28,09:43:07.000,272,10995064,12765,0,1727516586,12998.768028599989,68.660570070002,53445.91801344 2024-09-28,09:43:08.000,272,10995110,12805,0,1727516587,12998.828655389989,68.75220876000094,53445.88307784001 2024-09-28,09:43:09.000,272,10995080,12965,0,1727516588,12998.862336939994,68.78745440999774,53445.862116480006 2024-09-28,09:43:10.000,272,10995123,12805,0,1727516589,12998.801710149994,68.85089657999924,53445.91801344 2024-09-28,09:43:11.000,272,10995047,12845,0,1727516590,12998.862336939994,68.92843700999947,53445.90403920001 2024-09-28,09:43:12.000,272,10995110,12605,0,1727516591,12998.882545869994,69.02712482999777,53445.90403920001 2024-09-28,09:43:13.000,272,10995108,12805,0,1727516592,12998.916227419999,69.02007569999842,53445.95294904001 2024-09-28,09:43:14.000,272,10995071,12765,0,1727516593,12998.94990896999,69.09056699999928,53445.92500056 2024-09-28,09:43:15.000,272,10995103,12725,0,1727516594,12998.963381589994,69.16105830000015,53445.94596192 2024-09-28,09:43:16.000,272,10995169,12645,0,1727516595,12998.97011789999,69.23859873000038,53445.9389748 2024-09-28,09:43:17.000,272,10995083,12725,0,1727516596,12999.01727207,69.33023741999932,53445.9389748 2024-09-28,09:43:18.000,272,10995104,12885,0,1727516597,12999.044217309995,69.37253220000275,53445.98089752001 2024-09-28,09:43:19.000,272,10995110,12605,0,1727516598,12999.07116254999,69.37958133000211,53446.01583312 2024-09-28,09:43:20.000,272,10995079,12685,0,1727516599,12999.11158040999,69.4148269799989,53446.05076872001 2024-09-28,09:43:21.000,272,10995090,12885,0,1727516600,12999.185679819995,69.48531827999977,53446.07173008001 2024-09-28,09:43:22.000,272,10995059,12845,0,1727516601,12999.23283398999,69.49236740999913,53446.10666568 2024-09-28,09:43:23.000,272,10995117,12645,0,1727516602,12999.266515539995,69.51351480000449,53446.127627040005 2024-09-28,09:43:24.000,272,10995049,12725,0,1727516603,12999.29346077999,69.55580958000064,53446.183524 2024-09-28,09:43:25.000,272,10995110,12765,0,1727516604,12999.27998816,69.58400609999808,53446.14160128 2024-09-28,09:43:26.000,272,10995102,12645,0,1727516605,12999.306933399996,69.57695696999872,53446.21147248 2024-09-28,09:43:27.000,272,10995082,12925,0,1727516606,12999.347351259996,69.59105523000471,53446.19051112001 2024-09-28,09:43:28.000,272,10995079,12845,0,1727516607,12999.40124174,69.55580958000064,53446.26736944001 2024-09-28,09:43:29.000,272,10995129,12685,0,1727516608,12999.387769119996,69.56285871,53446.295317920005 2024-09-28,09:43:30.000,272,10995137,12645,0,1727516609,12999.448395909996,69.56990783999936,53446.365189120006 2024-09-28,09:43:31.000,272,10995125,12885,0,1727516610,12999.461868530001,69.55580958000064,53446.33025352 2024-09-28,09:43:32.000,272,10995121,12845,0,1727516611,12999.475341149991,69.54876045000128,53446.393137600004 2024-09-28,09:43:33.000,272,10995114,12965,0,1727516612,12999.448395909996,69.55580958000064,53446.40711184001 2024-09-28,09:43:34.000,272,10995075,12765,0,1727516613,12999.475341149991,69.53466219000256,53446.44903456 2024-09-28,09:43:35.000,272,10995102,12685,0,1727516614,12999.515759009992,69.51351480000449,53446.4979444 2024-09-28,09:43:36.000,272,10995087,12605,0,1727516615,12999.535967939992,69.45712176000234,53446.47698304 2024-09-28,09:43:37.000,272,10995105,12725,0,1727516616,12999.529231629997,69.37253220000275,53446.45602168001 2024-09-28,09:43:38.000,272,10995093,12885,0,1727516617,12999.562913180001,69.30204090000188,53446.560828480004 2024-09-28,09:43:39.000,272,10995076,12805,0,1727516618,12999.589858419997,69.24564785999974,53446.55384136001 2024-09-28,09:43:40.000,272,10995094,12645,0,1727516619,12999.569649489997,69.14696004000143,53446.581789840006 2024-09-28,09:43:41.000,272,10995148,12965,0,1727516620,12999.583122110002,69.07646874000056,53446.65864816 2024-09-28,09:43:42.000,272,10995070,12965,0,1727516621,12999.576385799992,69.01302656999906,53446.66563528 2024-09-28,09:43:43.000,272,10995094,12645,0,1727516622,12999.576385799992,68.93548613999883,53446.630699680005 2024-09-28,09:43:44.000,272,10995091,12805,0,1727516623,12999.623539970002,68.82270006000181,53446.679609520004 2024-09-28,09:43:45.000,272,10995078,12965,0,1727516624,12999.576385799992,68.77335614999902,53446.72153224001 2024-09-28,09:43:46.000,272,10995124,12645,0,1727516625,12999.535967939992,68.69581571999879,53446.65864816 2024-09-28,09:43:47.000,272,10995141,12965,0,1727516626,12999.556176869992,68.59712790000049,53446.67262240001 2024-09-28,09:43:48.000,272,10995055,12685,0,1727516627,12999.549440559997,68.49844008000218,53446.71454512 2024-09-28,09:43:49.000,272,10995077,12885,0,1727516628,12999.522495320001,68.39975226000388,53446.69358376001 2024-09-28,09:43:50.000,272,10995107,12765,0,1727516629,12999.509022699996,68.32221183000365,53446.72153224001 2024-09-28,09:43:51.000,272,10995102,12845,0,1727516630,12999.495550079992,68.27991705000022,53446.728519360004 2024-09-28,09:43:52.000,272,10995081,12925,0,1727516631,12999.455132219991,68.20942574999935,53446.749480720006 2024-09-28,09:43:53.000,272,10995083,12685,0,1727516632,12999.421450670001,68.13893444999849,53446.68659664 2024-09-28,09:43:54.000,272,10995049,12605,0,1727516633,12999.40124174,68.03319750000082,53446.72153224001 2024-09-28,09:43:55.000,272,10995078,12885,0,1727516634,12999.347351259996,67.94155881000188,53446.707558 2024-09-28,09:43:56.000,272,10995130,12805,0,1727516635,12999.286724469996,67.88516576999973,53446.68659664 2024-09-28,09:43:57.000,272,10995071,12845,0,1727516636,12999.25977923,67.80057621000014,53446.74249360001 2024-09-28,09:43:58.000,272,10995132,13045,0,1727516637,12999.21936137,67.69483926000248,53446.67262240001 2024-09-28,09:43:59.000,272,10995102,12605,0,1727516638,12999.205888749995,67.61729883000226,53446.65864816 2024-09-28,09:44:00.000,272,10995087,12685,0,1727516639,12999.17220719999,67.51861101000395,53446.59576408 2024-09-28,09:44:01.000,272,10995060,12845,0,1727516640,12999.15199826999,67.3987758000003,53446.53986712 2024-09-28,09:44:02.000,272,10995085,12445,0,1727516641,12999.15199826999,67.33533362999879,53446.581789840006 2024-09-28,09:44:03.000,272,10995072,12885,0,1727516642,12999.11158040999,67.25779319999856,53446.61672544 2024-09-28,09:44:04.000,272,10995072,13045,0,1727516643,12999.11158040999,67.16615450999961,53446.54685424 2024-09-28,09:44:05.000,272,10995113,12285,0,1727516644,12999.11158040999,67.1027123399981,53446.57480272001 2024-09-28,09:44:06.000,272,10995128,12605,0,1727516645,12999.09137147999,67.03927017000387,53446.50493152001 2024-09-28,09:44:07.000,272,10995053,12565,0,1727516646,12999.03074468999,66.9405823499983,53446.463008800005 2024-09-28,09:44:08.000,272,10995093,12725,0,1727516647,12999.037481,66.87714018000406,53446.44903456 2024-09-28,09:44:09.000,272,10995056,12885,0,1727516648,12999.003799449994,66.82074714000191,53446.38615048001 2024-09-28,09:44:10.000,272,10994988,12845,0,1727516649,12998.94990896999,66.77140322999912,53446.35121488 2024-09-28,09:44:11.000,272,10995109,12885,0,1727516650,12998.92970003999,66.66566628000146,53446.30230504 2024-09-28,09:44:12.000,272,10995074,13085,0,1727516651,12998.943172659994,66.61632236999867,53446.2533952 2024-09-28,09:44:13.000,272,10995064,12605,0,1727516652,12998.869073249989,66.60222410999995,53446.2533952 2024-09-28,09:44:14.000,272,10995061,12925,0,1727516653,12998.815182769999,66.59517498000059,53446.16256264 2024-09-28,09:44:15.000,272,10995066,12605,0,1727516654,12998.781501219994,66.51763455000037,53446.127627040005 2024-09-28,09:44:16.000,272,10995071,12605,0,1727516655,12998.700665499993,66.51058542000101,53446.08570432 2024-09-28,09:44:17.000,272,10995080,12645,0,1727516656,12998.673720259998,66.48943803000293,53446.09269144 2024-09-28,09:44:18.000,272,10995076,12765,0,1727516657,12998.633302399998,66.49648716000229,53446.0437816 2024-09-28,09:44:19.000,272,10995064,12685,0,1727516658,12998.572675609998,66.49648716000229,53445.9739104 2024-09-28,09:44:20.000,272,10995024,12605,0,1727516659,12998.545730370002,66.4471432499995,53445.88307784001 2024-09-28,09:44:21.000,272,10995109,12805,0,1727516660,12998.471630959997,66.45419237999886,53445.93198768001 2024-09-28,09:44:22.000,272,10995035,12765,0,1727516661,12998.451422029997,66.49648716000229,53445.7992324 2024-09-28,09:44:23.000,272,10995059,12885,0,1727516662,12998.397531549992,66.48238890000357,53445.76429680001 2024-09-28,09:44:24.000,272,10995064,12805,0,1727516663,12998.377322619992,66.51763455000037,53445.71538696001 2024-09-28,09:44:25.000,272,10995035,12565,0,1727516664,12998.330168449997,66.56697846000316,53445.65250288 2024-09-28,09:44:26.000,272,10995087,12445,0,1727516665,12998.316695829992,66.56697846000316,53445.56167032 2024-09-28,09:44:27.000,272,10995061,12685,0,1727516666,12998.289750589996,66.58812585000123,53445.53372184 2024-09-28,09:44:28.000,272,10995056,12525,0,1727516667,12998.296486899992,66.60927323999931,53445.5546832 2024-09-28,09:44:29.000,272,10995071,12485,0,1727516668,12998.262805350001,66.6586171500021,53445.40096656001 2024-09-28,09:44:30.000,272,10995051,12925,0,1727516669,12998.269541659996,66.6938627999989,53445.44288928 2024-09-28,09:44:31.000,272,10995041,12605,0,1727516670,12998.269541659996,66.71501019000425,53445.407953680005 2024-09-28,09:44:32.000,272,10995097,12805,0,1727516671,12998.215651179991,66.75025584000105,53445.32410824 2024-09-28,09:44:33.000,272,10995056,12645,0,1727516672,12998.175233319991,66.75025584000105,53445.289172640005 2024-09-28,09:44:34.000,272,10995051,12645,0,1727516673,12998.188705939996,66.79255062000448,53445.31013400001 2024-09-28,09:44:35.000,272,10995043,12605,0,1727516674,12998.1617607,66.82074714000191,53445.26122416001 2024-09-28,09:44:36.000,272,10995066,12845,0,1727516675,12998.134815459991,66.84189452999999,53445.22628856 2024-09-28,09:44:37.000,272,10995050,12645,0,1727516676,12998.107870219996,66.85599278999871,53445.15641736 2024-09-28,09:44:38.000,272,10995025,12965,0,1727516677,12998.09439759999,66.89828757000214,53445.09353328001 2024-09-28,09:44:39.000,272,10995075,12845,0,1727516678,12998.09439759999,66.91238583000086,53445.05161056 2024-09-28,09:44:40.000,272,10995065,12685,0,1727516679,12998.12134284,66.9405823499983,53445.05161056 2024-09-28,09:44:41.000,272,10995075,12925,0,1727516680,12998.11460652999,66.97582800000237,53445.03763632 2024-09-28,09:44:42.000,272,10995062,12765,0,1727516681,12998.087661289996,66.98287713000173,53444.92584240001 2024-09-28,09:44:43.000,272,10995049,13045,0,1727516682,12998.12134284,67.05336843000259,53444.93981664 2024-09-28,09:44:44.000,272,10995111,12685,0,1727516683,12998.09439759999,67.08861407999939,53444.86295832 2024-09-28,09:44:45.000,272,10995095,12805,0,1727516684,12998.12134284,67.14500712000154,53444.904881040005 2024-09-28,09:44:46.000,272,10995080,12725,0,1727516685,12998.11460652999,67.22959668000112,53444.91885528 2024-09-28,09:44:47.000,272,10995055,12765,0,1727516686,12998.11460652999,67.27894059000391,53444.800074239996 2024-09-28,09:44:48.000,272,10995064,12725,0,1727516687,12998.155024389991,67.34943189000478,53444.786100000005 2024-09-28,09:44:49.000,272,10995081,12685,0,1727516688,12998.087661289996,67.43402145000437,53444.77911288001 2024-09-28,09:44:50.000,272,10995096,12605,0,1727516689,12998.09439759999,67.46926710000116,53444.74417728 2024-09-28,09:44:51.000,272,10995153,12925,0,1727516690,12998.07418866999,67.53270927000267,53444.7511644 2024-09-28,09:44:52.000,272,10995066,12845,0,1727516691,12998.07418866999,67.6102497000029,53444.7162288 2024-09-28,09:44:53.000,272,10995027,13005,0,1727516692,12998.03377080999,67.68074100000376,53444.70924168001 2024-09-28,09:44:54.000,272,10995113,12885,0,1727516693,12998.04050712,67.75828143000399,53444.7162288 2024-09-28,09:44:55.000,272,10995093,12725,0,1727516694,12997.97988033,67.8076253399995,53444.59744776 2024-09-28,09:44:56.000,272,10995028,12605,0,1727516695,12997.99335294999,67.88516576999973,53444.59744776 2024-09-28,09:44:57.000,272,10995035,12805,0,1727516696,12997.9596714,67.94860794000124,53444.5764864 2024-09-28,09:44:58.000,272,10995035,12565,0,1727516697,12997.93272615999,67.96975532999932,53444.5066152 2024-09-28,09:44:59.000,272,10995088,12765,0,1727516698,12997.89230829999,68.03319750000082,53444.51360232001 2024-09-28,09:45:00.000,272,10995067,12685,0,1727516699,12997.89230829999,68.06139401999826,53444.51360232001 2024-09-28,09:45:01.000,272,10995065,12565,0,1727516700,12997.85862675,68.12483618999977,53444.48565384 2024-09-28,09:45:02.000,272,10995035,12805,0,1727516701,12997.83168150999,68.1671309700032,53444.45770536 2024-09-28,09:45:03.000,272,10995049,12765,0,1727516702,12997.81820889,68.18122923000192,53444.48565384 2024-09-28,09:45:04.000,272,10995101,12725,0,1727516703,12997.77779103,68.17418010000256,53444.44373112001 2024-09-28,09:45:05.000,272,10995033,12805,0,1727516704,12997.737373169999,68.18827836000128,53444.34591144001 2024-09-28,09:45:06.000,272,10995063,12685,0,1727516705,12997.7575821,68.19532749000064,53444.40879552 2024-09-28,09:45:07.000,272,10995076,12725,0,1727516706,12997.71042792999,68.17418010000256,53444.401808400005 2024-09-28,09:45:08.000,272,10995057,12845,0,1727516707,12997.656537449999,68.1671309700032,53444.38084704 2024-09-28,09:45:09.000,272,10995070,12965,0,1727516708,12997.649801139989,68.1671309700032,53444.35988568 2024-09-28,09:45:10.000,272,10995072,12805,0,1727516709,12997.602646969994,68.17418010000256,53444.33892432 2024-09-28,09:45:11.000,272,10995099,12605,0,1727516710,12997.568965419989,68.17418010000256,53444.297001599996 2024-09-28,09:45:12.000,272,10995057,12525,0,1727516711,12997.501602319993,68.13188531999913,53444.262066 2024-09-28,09:45:13.000,272,10995037,12845,0,1727516712,12997.494866009998,68.15303271000448,53444.24809176 2024-09-28,09:45:14.000,272,10995060,12925,0,1727516713,12997.481393389993,68.08959054000297,53444.234117520005 2024-09-28,09:45:15.000,272,10995026,12645,0,1727516714,12997.407293980003,68.10368880000169,53444.185207680006 2024-09-28,09:45:16.000,272,10995089,12845,0,1727516715,12997.373612429998,68.11073793000105,53444.1921948 2024-09-28,09:45:17.000,272,10995084,12845,0,1727516716,12997.279304089992,68.06139401999826,53444.15027208 2024-09-28,09:45:18.000,272,10995056,13005,0,1727516717,12997.252358849997,68.0543448899989,53444.07341376 2024-09-28,09:45:19.000,272,10995048,12645,0,1727516718,12997.205204680002,68.04729575999954,53444.04546528 2024-09-28,09:45:20.000,272,10995062,12925,0,1727516719,12997.164786820002,67.99090272000467,53444.04546528 2024-09-28,09:45:21.000,272,10995076,12645,0,1727516720,12997.158050509992,68.00500098000339,53444.00354256 2024-09-28,09:45:22.000,272,10995080,12685,0,1727516721,12997.083951100001,67.94155881000188,53443.97559408 2024-09-28,09:45:23.000,272,10995072,12685,0,1727516722,12997.023324310001,67.93450968000252,53443.9825812 2024-09-28,09:45:24.000,272,10995081,12965,0,1727516723,12997.003115380001,67.91336229000444,53443.98956832001 2024-09-28,09:45:25.000,272,10995094,12845,0,1727516724,12996.935752279991,67.87106751000101,53443.89174864001 2024-09-28,09:45:26.000,272,10995021,12685,0,1727516725,12996.868389179996,67.80057621000014,53443.85681304 2024-09-28,09:45:27.000,272,10995089,12845,0,1727516726,12996.848180249995,67.72303577999992,53443.82187744001 2024-09-28,09:45:28.000,272,10995056,12805,0,1727516727,12996.827971319995,67.68074100000376,53443.779954720005 2024-09-28,09:45:29.000,272,10995088,12845,0,1727516728,12996.76060822,67.66664273999777,53443.78694184 2024-09-28,09:45:30.000,272,10995115,12805,0,1727516729,12996.71345404999,67.56795491999947,53443.72405776001 2024-09-28,09:45:31.000,272,10995029,12805,0,1727516730,12996.6797725,67.46926710000116,53443.74501912 2024-09-28,09:45:32.000,272,10995090,12565,0,1727516731,12996.63935464,67.41287405999901,53443.67514792001 2024-09-28,09:45:33.000,272,10995053,12965,0,1727516732,12996.61240939999,67.29303885000263,53443.57732824 2024-09-28,09:45:34.000,272,10995035,12965,0,1727516733,12996.61240939999,67.22959668000112,53443.64719944 2024-09-28,09:45:35.000,272,10995045,12685,0,1727516734,12996.55178260999,67.15910538000026,53443.50046992 2024-09-28,09:45:36.000,272,10995049,13005,0,1727516735,12996.484419509994,67.07451582000067,53443.493482800004 2024-09-28,09:45:37.000,272,10995074,12765,0,1727516736,12996.423792719994,67.01812277999852,53443.48649568001 2024-09-28,09:45:38.000,272,10995031,13005,0,1727516737,12996.383374859994,66.92648408999958,53443.4236116 2024-09-28,09:45:39.000,272,10995071,12885,0,1727516738,12996.289066519988,66.87714018000406,53443.38867600001 2024-09-28,09:45:40.000,272,10995084,12685,0,1727516739,12996.262121279993,66.8066488800032,53443.33976616001 2024-09-28,09:45:41.000,272,10995089,12645,0,1727516740,12996.167812940002,66.7573049700004,53443.22098512001 2024-09-28,09:45:42.000,272,10995034,12725,0,1727516741,12996.073504599997,66.70796106000489,53443.25592072 2024-09-28,09:45:43.000,272,10995038,12805,0,1727516742,12995.985932570002,66.65156802000274,53443.123165439996 2024-09-28,09:45:44.000,272,10995084,12965,0,1727516743,12995.898360539992,66.59517498000059,53443.08124272001 2024-09-28,09:45:45.000,272,10995087,12845,0,1727516744,12995.804052200001,66.62337149999803,53443.03233288001 2024-09-28,09:45:46.000,272,10995045,13045,0,1727516745,12995.689534929996,66.58812585000123,53443.03932 2024-09-28,09:45:47.000,272,10995037,12765,0,1727516746,12995.63564444999,66.51058542000101,53442.93451320001 2024-09-28,09:45:48.000,272,10995095,12645,0,1727516747,12995.568281349995,66.51763455000037,53442.90656472 2024-09-28,09:45:49.000,272,10995047,12805,0,1727516748,12995.46050039,66.51058542000101,53442.81573216001 2024-09-28,09:45:50.000,272,10995043,12725,0,1727516749,12995.39313728999,66.4471432499995,53442.74586096001 2024-09-28,09:45:51.000,272,10995057,12685,0,1727516750,12995.31230156999,66.42599586000142,53442.675989760006 2024-09-28,09:45:52.000,272,10995095,12645,0,1727516751,12995.238202159999,66.4118976000027,53442.64804128001 2024-09-28,09:45:53.000,272,10995077,12765,0,1727516752,12995.143893819994,66.36255368999991,53442.54323448 2024-09-28,09:45:54.000,272,10995108,12645,0,1727516753,12995.123684889993,66.30616064999776,53442.487337520004 2024-09-28,09:45:55.000,272,10995097,12645,0,1727516754,12995.056321789998,66.27796413000033,53442.389517840005 2024-09-28,09:45:56.000,272,10995119,12885,0,1727516755,12995.029376549988,66.24976761000289,53442.35458224 2024-09-28,09:45:57.000,272,10995074,12805,0,1727516756,12994.995694999998,66.22862022000481,53442.29868528 2024-09-28,09:45:58.000,272,10995053,12845,0,1727516757,12994.975486069998,66.17927631000202,53442.25676256 2024-09-28,09:45:59.000,272,10995040,12805,0,1727516758,12994.935068209998,66.1651780500033,53442.2008656 2024-09-28,09:46:00.000,272,10995097,12605,0,1727516759,12994.928331900002,66.15107979000459,53442.103045920005 2024-09-28,09:46:01.000,272,10995033,12525,0,1727516760,12994.874441419997,66.14403065999795,53442.06811032 2024-09-28,09:46:02.000,272,10995083,12925,0,1727516761,12994.914859279997,66.1651780500033,53441.991252 2024-09-28,09:46:03.000,272,10995095,12685,0,1727516762,12994.941804519993,66.1651780500033,53441.94234216 2024-09-28,09:46:04.000,272,10995115,12765,0,1727516763,12994.921595589993,66.18632544000138,53441.886445200005 2024-09-28,09:46:05.000,272,10995067,12765,0,1727516764,12994.948540830002,66.24976761000289,53441.84452248 2024-09-28,09:46:06.000,272,10995097,12925,0,1727516765,12994.935068209998,66.29206238999905,53441.72574144 2024-09-28,09:46:07.000,272,10995055,12685,0,1727516766,12994.962013449993,66.36255368999991,53441.7467028 2024-09-28,09:46:08.000,272,10995135,12805,0,1727516767,12994.955277139998,66.41894673000206,53441.62792176 2024-09-28,09:46:09.000,272,10995090,12845,0,1727516768,12994.982222379993,66.49648716000229,53441.54407632001 2024-09-28,09:46:10.000,272,10995057,12845,0,1727516769,12994.982222379993,66.59517498000059,53441.551063440005 2024-09-28,09:46:11.000,272,10995089,12685,0,1727516770,12995.015903929998,66.68681366999954,53441.502153600006 2024-09-28,09:46:12.000,272,10995111,12885,0,1727516771,12995.022640239993,66.77140322999912,53441.42529528001 2024-09-28,09:46:13.000,272,10995090,12685,0,1727516772,12995.022640239993,66.8700910500047,53441.40433392001 2024-09-28,09:46:14.000,272,10995105,12885,0,1727516773,12994.988958690003,66.96172974000365,53441.34843696 2024-09-28,09:46:15.000,272,10995071,12965,0,1727516774,12994.975486069998,67.04631930000323,53441.28555288001 2024-09-28,09:46:16.000,272,10995103,12645,0,1727516775,12994.948540830002,67.13090886000282,53441.28555288001 2024-09-28,09:46:17.000,272,10995118,12605,0,1727516776,12994.921595589993,67.20140016000369,53441.22965592 2024-09-28,09:46:18.000,272,10995042,12565,0,1727516777,12994.894650349997,67.29303885000263,53441.20869456001 2024-09-28,09:46:19.000,272,10995082,12485,0,1727516778,12994.928331900002,67.34238275999815,53441.12484912 2024-09-28,09:46:20.000,272,10995109,13005,0,1727516779,12994.887914040002,67.35648102000414,53441.10388776 2024-09-28,09:46:21.000,272,10995082,12605,0,1727516780,12994.901386659993,67.3987758000003,53441.1527976 2024-09-28,09:46:22.000,272,10995083,12885,0,1727516781,12994.914859279997,67.46926710000116,53441.096900640005 2024-09-28,09:46:23.000,272,10995076,12445,0,1727516782,12994.935068209998,67.53270927000267,53441.096900640005 2024-09-28,09:46:24.000,272,10995108,12605,0,1727516783,12994.935068209998,67.55385666000075,53440.99209384001 2024-09-28,09:46:25.000,272,10995116,12485,0,1727516784,12994.941804519993,67.58205317999818,53440.978119600004 2024-09-28,09:46:26.000,272,10995129,12605,0,1727516785,12994.962013449993,67.63139709000097,53440.97113248001 2024-09-28,09:46:27.000,272,10995063,12765,0,1727516786,12994.988958690003,67.68779013000312,53440.96414536 2024-09-28,09:46:28.000,272,10995055,12805,0,1727516787,12995.015903929998,67.73713403999864,53440.978119600004 2024-09-28,09:46:29.000,272,10995082,12845,0,1727516788,12995.056321789998,67.8076253399995,53440.92222264001 2024-09-28,09:46:30.000,272,10995080,12685,0,1727516789,12995.090003339988,67.88516576999973,53440.929209760005 2024-09-28,09:46:31.000,272,10995099,13005,0,1727516790,12995.090003339988,67.94155881000188,53440.88728704 2024-09-28,09:46:32.000,272,10995077,12885,0,1727516791,12995.130421199989,67.99090272000467,53440.94318400001 2024-09-28,09:46:33.000,272,10995080,12965,0,1727516792,12995.137157509998,68.04729575999954,53440.91523552 2024-09-28,09:46:34.000,272,10995054,12885,0,1727516793,12995.137157509998,68.14598357999785,53440.94318400001 2024-09-28,09:46:35.000,272,10995122,12765,0,1727516794,12995.143893819994,68.25172053000279,53440.929209760005 2024-09-28,09:46:36.000,272,10995132,12885,0,1727516795,12995.157366439998,68.35040835000109,53440.92222264001 2024-09-28,09:46:37.000,272,10995062,12925,0,1727516796,12995.224729539994,68.44204704000003,53440.96414536 2024-09-28,09:46:38.000,272,10995103,12885,0,1727516797,12995.258411089999,68.55483312000433,53440.95017112001 2024-09-28,09:46:39.000,272,10995105,12925,0,1727516798,12995.29209263999,68.67466833000071,53440.96414536 2024-09-28,09:46:40.000,272,10995095,12845,0,1727516799,12995.305565259994,68.76630701999966,53440.95715824 2024-09-28,09:46:41.000,272,10995133,12925,0,1727516800,12995.3998736,68.91433875000075,53440.999080960006 2024-09-28,09:46:42.000,272,10995066,12565,0,1727516801,12995.447027769995,68.98483005000162,53440.978119600004 2024-09-28,09:46:43.000,272,10995100,12845,0,1727516802,12995.52112718,69.03417396000441,53440.99209384001 2024-09-28,09:46:44.000,272,10995075,12645,0,1727516803,12995.55480872999,69.13991091000207,53441.04100368001 2024-09-28,09:46:45.000,272,10995096,12645,0,1727516804,12995.59522658999,69.2174513400023,53441.11087488001 2024-09-28,09:46:46.000,272,10995116,12645,0,1727516805,12995.68279862,69.29499177000253,53441.10388776 2024-09-28,09:46:47.000,272,10995137,12805,0,1727516806,12995.716480169991,69.37958133000211,53441.11087488001 2024-09-28,09:46:48.000,272,10995077,12725,0,1727516807,12995.736689099991,69.39367959000083,53441.18074608 2024-09-28,09:46:49.000,272,10995092,12765,0,1727516808,12995.797315889991,69.43597437000426,53441.17375896 2024-09-28,09:46:50.000,272,10995085,12685,0,1727516809,12995.837733749991,69.47826915000041,53441.215681680005 2024-09-28,09:46:51.000,272,10995082,12805,0,1727516810,12995.837733749991,69.49236740999913,53441.2226688 2024-09-28,09:46:52.000,272,10995096,12765,0,1727516811,12995.905096850001,69.49236740999913,53441.24363016 2024-09-28,09:46:53.000,272,10995055,12605,0,1727516812,12995.958987329992,69.52056393000385,53441.334462720006 2024-09-28,09:46:54.000,272,10995101,12845,0,1727516813,12996.012877809997,69.53466219000256,53441.264591520005 2024-09-28,09:46:55.000,272,10995098,12645,0,1727516814,12996.080240909992,69.53466219000256,53441.29254 2024-09-28,09:46:56.000,272,10995095,12685,0,1727516815,12996.181285559993,69.54171132000192,53441.34843696 2024-09-28,09:46:57.000,272,10995044,12605,0,1727516816,12996.241912349993,69.49941653999849,53441.383372560005 2024-09-28,09:46:58.000,272,10995099,12965,0,1727516817,12996.316011759998,69.4641708900017,53441.40433392001 2024-09-28,09:46:59.000,272,10995121,12805,0,1727516818,12996.349693309989,69.4148269799989,53441.40433392001 2024-09-28,09:47:00.000,272,10995129,12925,0,1727516819,12996.403583789994,69.40072872000019,53441.432282400005 2024-09-28,09:47:01.000,272,10995091,12645,0,1727516820,12996.477683199999,69.32318828999996,53441.50914072 2024-09-28,09:47:02.000,272,10995076,12525,0,1727516821,12996.504628439994,69.30909003000124,53441.53010208 2024-09-28,09:47:03.000,272,10995080,12885,0,1727516822,12996.57199153999,69.2526969899991,53441.56503768 2024-09-28,09:47:04.000,272,10995095,12885,0,1727516823,12996.59893678,69.22450047000166,53441.599973280005 2024-09-28,09:47:05.000,272,10995120,12965,0,1727516824,12996.6797725,69.18925482000486,53441.63490888 2024-09-28,09:47:06.000,272,10995101,12605,0,1727516825,12996.6797725,69.16105830000015,53441.63490888 2024-09-28,09:47:07.000,272,10995025,12765,0,1727516826,12996.666299879995,69.13991091000207,53441.66285736001 2024-09-28,09:47:08.000,272,10995077,12725,0,1727516827,12996.73366297999,69.09761612999864,53441.69080584001 2024-09-28,09:47:09.000,272,10995100,12645,0,1727516828,12996.747135599995,69.07646874000056,53441.72574144 2024-09-28,09:47:10.000,272,10995131,12885,0,1727516829,12996.747135599995,69.04827222000313,53441.78862552001 2024-09-28,09:47:11.000,272,10995049,12565,0,1727516830,12996.76060822,69.03417396000441,53441.71176720001 2024-09-28,09:47:12.000,272,10995104,12605,0,1727516831,12996.78081715,69.0059774399997,53441.77465128 2024-09-28,09:47:13.000,272,10995067,12925,0,1727516832,12996.77408083999,69.0059774399997,53441.767664160005 2024-09-28,09:47:14.000,272,10995060,12965,0,1727516833,12996.747135599995,68.98483005000162,53441.80259976 2024-09-28,09:47:15.000,272,10995099,13045,0,1727516834,12996.76060822,68.94253526999819,53441.837535360006 2024-09-28,09:47:16.000,272,10995081,12645,0,1727516835,12996.75387190999,68.90024049000203,53441.84452248 2024-09-28,09:47:17.000,272,10995099,12805,0,1727516836,12996.74039929,68.82974919000117,53441.78163840001 2024-09-28,09:47:18.000,272,10995101,12765,0,1727516837,12996.74039929,68.80860180000309,53441.83054824001 2024-09-28,09:47:19.000,272,10995094,12725,0,1727516838,12996.78081715,68.73811050000222,53441.84452248 2024-09-28,09:47:20.000,272,10995102,13045,0,1727516839,12996.787553459995,68.74515963000158,53441.83054824001 2024-09-28,09:47:21.000,272,10995066,12725,0,1727516840,12996.807762389995,68.66761920000135,53441.86548384 2024-09-28,09:47:22.000,272,10995093,12925,0,1727516841,12996.83470762999,68.63237355000456,53441.83054824001 2024-09-28,09:47:23.000,272,10995127,12725,0,1727516842,12996.908807039996,68.59007877000113,53441.83054824001 2024-09-28,09:47:24.000,272,10995096,12685,0,1727516843,12996.908807039996,68.54073485999834,53441.82356112 2024-09-28,09:47:25.000,272,10995120,12725,0,1727516844,12996.996379069991,68.52663659999962,53441.89343232 2024-09-28,09:47:26.000,272,10995134,12965,0,1727516845,12996.955961209991,68.46319442999811,53441.86548384 2024-09-28,09:47:27.000,272,10995058,12565,0,1727516846,12997.009851689996,68.42089965000196,53441.837535360006 2024-09-28,09:47:28.000,272,10995125,12725,0,1727516847,12997.063742170001,68.37155573999917,53441.91439368 2024-09-28,09:47:29.000,272,10995122,12965,0,1727516848,12997.083951100001,68.3151627000043,53441.87945808001 2024-09-28,09:47:30.000,272,10995057,13005,0,1727516849,12997.083951100001,68.3010644399983,53441.83054824001 2024-09-28,09:47:31.000,272,10995071,12965,0,1727516850,12997.090687409996,68.25876966000214,53441.87945808001 2024-09-28,09:47:32.000,272,10995099,12885,0,1727516851,12997.137841579992,68.25876966000214,53441.86548384 2024-09-28,09:47:33.000,272,10995104,12805,0,1727516852,12997.151314199997,68.2658187900015,53441.87247096 2024-09-28,09:47:34.000,272,10995024,12685,0,1727516853,12997.158050509992,68.25172053000279,53441.816574000004 2024-09-28,09:47:35.000,272,10995064,12685,0,1727516854,12997.178259439992,68.23762227000407,53441.90041944 2024-09-28,09:47:36.000,272,10995054,12805,0,1727516855,12997.191732059997,68.25172053000279,53441.84452248 2024-09-28,09:47:37.000,272,10995078,12765,0,1727516856,12997.158050509992,68.23057314000471,53441.837535360006 2024-09-28,09:47:38.000,272,10995094,13045,0,1727516857,12997.178259439992,68.25172053000279,53441.8515096 2024-09-28,09:47:39.000,272,10995125,12605,0,1727516858,12997.144577890002,68.2658187900015,53441.84452248 2024-09-28,09:47:40.000,272,10995056,12685,0,1727516859,12997.151314199997,68.28696617999958,53441.82356112 2024-09-28,09:47:41.000,272,10995091,12885,0,1727516860,12997.117632649992,68.2658187900015,53441.78862552001 2024-09-28,09:47:42.000,272,10995091,12605,0,1727516861,12997.144577890002,68.3151627000043,53441.79561264 2024-09-28,09:47:43.000,272,10995109,13125,0,1727516862,12997.117632649992,68.37860486999853,53441.78163840001 2024-09-28,09:47:44.000,272,10995089,12765,0,1727516863,12997.124368960001,68.35040835000109,53441.82356112 2024-09-28,09:47:45.000,272,10995077,12805,0,1727516864,12997.124368960001,68.44204704000003,53441.83054824001 2024-09-28,09:47:46.000,272,10995093,12725,0,1727516865,12997.117632649992,68.48434182000346,53441.767664160005 2024-09-28,09:47:47.000,272,10995111,13125,0,1727516866,12997.057005859991,68.53368572999898,53441.78862552001 2024-09-28,09:47:48.000,272,10995092,12805,0,1727516867,12997.077214789992,68.59007877000113,53441.77465128 2024-09-28,09:47:49.000,272,10995117,12685,0,1727516868,12997.110896339997,68.63237355000456,53441.767664160005 2024-09-28,09:47:50.000,272,10995090,12725,0,1727516869,12997.090687409996,68.73106137000286,53441.767664160005 2024-09-28,09:47:51.000,272,10995119,12605,0,1727516870,12997.077214789992,68.82974919000117,53441.77465128 2024-09-28,09:47:52.000,272,10995066,13005,0,1727516871,12997.050269549996,68.88614223000332,53441.73272856 2024-09-28,09:47:53.000,272,10995083,12605,0,1727516872,12997.003115380001,68.92843700999947,53441.69080584001 2024-09-28,09:47:54.000,272,10995098,12845,0,1727516873,12997.009851689996,68.99892831000034,53441.69080584001 2024-09-28,09:47:55.000,272,10995079,12925,0,1727516874,12996.98290645,69.05532135000249,53441.73272856 2024-09-28,09:47:56.000,272,10995133,12765,0,1727516875,12996.969433829996,69.104665259998,53441.73272856 2024-09-28,09:47:57.000,272,10995137,12685,0,1727516876,12996.98290645,69.12581265000335,53441.70478008 2024-09-28,09:47:58.000,272,10995089,12765,0,1727516877,12996.96269752,69.16810742999951,53441.69779296 2024-09-28,09:47:59.000,272,10995128,12845,0,1727516878,12996.989642759996,69.23154960000102,53441.69779296 2024-09-28,09:48:00.000,272,10995084,12605,0,1727516879,12996.976170139991,69.28794264000317,53441.72574144 2024-09-28,09:48:01.000,272,10995123,12565,0,1727516880,12996.989642759996,69.34433567999804,53441.70478008 2024-09-28,09:48:02.000,272,10995182,12765,0,1727516881,12996.996379069991,69.33728654999868,53441.72574144 2024-09-28,09:48:03.000,272,10995100,13085,0,1727516882,12996.96269752,69.35843394000403,53441.73272856 2024-09-28,09:48:04.000,272,10995158,12605,0,1727516883,12996.96269752,69.37253220000275,53441.72574144 2024-09-28,09:48:05.000,272,10995112,12765,0,1727516884,12996.976170139991,69.38663046000147,53441.7467028 2024-09-28,09:48:06.000,272,10995094,12925,0,1727516885,12996.949224899996,69.4148269799989,53441.69080584001 2024-09-28,09:48:07.000,272,10995080,12805,0,1727516886,12996.949224899996,69.36548307000339,53441.73272856 2024-09-28,09:48:08.000,272,10995102,12685,0,1727516887,12996.976170139991,69.3161391600006,53441.69080584001 2024-09-28,09:48:09.000,272,10995112,12925,0,1727516888,12997.030060619996,69.32318828999996,53441.76067704001 2024-09-28,09:48:10.000,272,10995091,12845,0,1727516889,12997.030060619996,69.32318828999996,53441.73272856 2024-09-28,09:48:11.000,272,10995063,12645,0,1727516890,12997.030060619996,69.32318828999996,53441.69779296 2024-09-28,09:48:12.000,272,10995060,12965,0,1727516891,12997.030060619996,69.30204090000188,53441.669844480006 2024-09-28,09:48:13.000,272,10995137,12845,0,1727516892,12997.030060619996,69.29499177000253,53441.68381872 2024-09-28,09:48:14.000,272,10995099,12605,0,1727516893,12997.063742170001,69.33023741999932,53441.69080584001 2024-09-28,09:48:15.000,272,10995130,12805,0,1727516894,12997.043533240001,69.33023741999932,53441.7467028 2024-09-28,09:48:16.000,272,10995099,12565,0,1727516895,12997.083951100001,69.34433567999804,53441.69080584001 2024-09-28,09:48:17.000,272,10995123,12645,0,1727516896,12997.050269549996,69.35843394000403,53441.70478008 2024-09-28,09:48:18.000,272,10995137,12765,0,1727516897,12997.097423719992,69.35138481000467,53441.70478008 2024-09-28,09:48:19.000,272,10995128,12805,0,1727516898,12997.097423719992,69.34433567999804,53441.71176720001 2024-09-28,09:48:20.000,272,10995119,12645,0,1727516899,12997.137841579992,69.37958133000211,53441.69080584001 2024-09-28,09:48:21.000,272,10995105,13285,0,1727516900,12997.191732059997,69.39367959000083,53441.6768316 2024-09-28,09:48:22.000,272,10995124,12965,0,1727516901,12997.164786820002,69.40072872000019,53441.71176720001 2024-09-28,09:48:23.000,272,10995081,12525,0,1727516902,12997.184995750002,69.45007263000298,53441.71176720001 2024-09-28,09:48:24.000,272,10995109,12805,0,1727516903,12997.211940989997,69.44302350000362,53441.66285736001 2024-09-28,09:48:25.000,272,10995123,12765,0,1727516904,12997.211940989997,69.47826915000041,53441.69080584001 2024-09-28,09:48:26.000,272,10995078,12645,0,1727516905,12997.198468369992,69.56285871,53441.669844480006 2024-09-28,09:48:27.000,272,10995090,12925,0,1727516906,12997.191732059997,69.59810436000407,53441.70478008 2024-09-28,09:48:28.000,272,10995093,12725,0,1727516907,12997.164786820002,69.62630088000151,53441.718754320005 2024-09-28,09:48:29.000,272,10995105,12525,0,1727516908,12997.205204680002,69.64744826999959,53441.72574144 2024-09-28,09:48:30.000,272,10995074,12685,0,1727516909,12997.211940989997,69.66859565999766,53441.66285736001 2024-09-28,09:48:31.000,272,10995091,12925,0,1727516910,12997.151314199997,69.69679218000238,53441.64189600001 2024-09-28,09:48:32.000,272,10995079,12725,0,1727516911,12997.110896339997,69.68974305000302,53441.65587024 2024-09-28,09:48:33.000,272,10995078,12765,0,1727516912,12997.090687409996,69.69679218000238,53441.6069604 2024-09-28,09:48:34.000,272,10995079,12605,0,1727516913,12997.090687409996,69.69679218000238,53441.66285736001 2024-09-28,09:48:35.000,272,10995119,12885,0,1727516914,12997.050269549996,69.68269392000366,53441.648883120004 2024-09-28,09:48:36.000,272,10995087,12605,0,1727516915,12997.016587999991,69.7108904400011,53441.62093464001 2024-09-28,09:48:37.000,272,10995092,12685,0,1727516916,12997.009851689996,69.66859565999766,53441.55805056 2024-09-28,09:48:38.000,272,10995097,12805,0,1727516917,12996.949224899996,69.69679218000238,53441.58599904 2024-09-28,09:48:39.000,272,10995089,12685,0,1727516918,12996.94248859,69.66859565999766,53441.56503768 2024-09-28,09:48:40.000,272,10995130,12565,0,1727516919,12996.935752279991,69.6615465299983,53441.55805056 2024-09-28,09:48:41.000,272,10995114,12765,0,1727516920,12996.908807039996,69.62630088000151,53441.502153600006 2024-09-28,09:48:42.000,272,10995101,12805,0,1727516921,12996.908807039996,69.63335001000087,53441.467218 2024-09-28,09:48:43.000,272,10995090,12765,0,1727516922,12996.8818618,69.62630088000151,53441.45324376001 2024-09-28,09:48:44.000,272,10995093,12605,0,1727516923,12996.888598109996,69.63335001000087,53441.47420512001 2024-09-28,09:48:45.000,272,10995057,12485,0,1727516924,12996.827971319995,69.63335001000087,53441.45324376001 2024-09-28,09:48:46.000,272,10995060,12805,0,1727516925,12996.827971319995,69.65449739999895,53441.3973468 2024-09-28,09:48:47.000,272,10995102,12845,0,1727516926,12996.80102608,69.69679218000238,53441.41132104 2024-09-28,09:48:48.000,272,10995100,13005,0,1727516927,12996.75387190999,69.70384131000174,53441.3973468 2024-09-28,09:48:49.000,272,10995074,12605,0,1727516928,12996.67303618999,69.68974305000302,53441.383372560005 2024-09-28,09:48:50.000,272,10995061,12925,0,1727516929,12996.63935464,69.71793957000045,53441.34843696 2024-09-28,09:48:51.000,272,10995093,12845,0,1727516930,12996.59893678,69.69679218000238,53441.313501360004 2024-09-28,09:48:52.000,272,10995066,12765,0,1727516931,12996.53830999,69.68974305000302,53441.313501360004 2024-09-28,09:48:53.000,272,10995085,12765,0,1727516932,12996.524837369994,69.73908695999853,53441.29254 2024-09-28,09:48:54.000,272,10995070,12605,0,1727516933,12996.457474269999,69.70384131000174,53441.25061728 2024-09-28,09:48:55.000,272,10995086,12645,0,1727516934,12996.383374859994,69.72498869999981,53441.23664304001 2024-09-28,09:48:56.000,272,10995121,12805,0,1727516935,12996.383374859994,69.74613608999789,53441.18074608 2024-09-28,09:48:57.000,272,10995100,12645,0,1727516936,12996.342956999993,69.72498869999981,53441.20170744 2024-09-28,09:48:58.000,272,10995084,12605,0,1727516937,12996.268857589988,69.76023435000388,53441.17375896 2024-09-28,09:48:59.000,272,10995076,12765,0,1727516938,12996.255384969998,69.72498869999981,53441.166771840006 2024-09-28,09:49:00.000,272,10995149,12765,0,1727516939,12996.221703419993,69.73908695999853,53441.13183624 2024-09-28,09:49:01.000,272,10995108,12925,0,1727516940,12996.228439729988,69.73203782999917,53441.13183624 2024-09-28,09:49:02.000,272,10995126,12765,0,1727516941,12996.188021870003,69.7743326100026,53441.08991352001 2024-09-28,09:49:03.000,272,10995061,12605,0,1727516942,12996.181285559993,69.75318522000453,53441.1527976 2024-09-28,09:49:04.000,272,10995088,12965,0,1727516943,12996.208230800003,69.68269392000366,53441.07593928 2024-09-28,09:49:05.000,272,10995083,13045,0,1727516944,12996.154340319998,69.6756447900043,53441.11786200001 2024-09-28,09:49:06.000,272,10995041,12445,0,1727516945,12996.167812940002,69.66859565999766,53441.08991352001 2024-09-28,09:49:07.000,272,10995119,12725,0,1727516946,12996.140867699993,69.64039914000023,53441.0829264 2024-09-28,09:49:08.000,272,10995100,13085,0,1727516947,12996.140867699993,69.65449739999895,53441.07593928 2024-09-28,09:49:09.000,272,10995081,12765,0,1727516948,12996.161076629993,69.61925175000215,53441.08991352001 2024-09-28,09:49:10.000,272,10995074,12685,0,1727516949,12996.161076629993,69.59810436000407,53441.0829264 2024-09-28,09:49:11.000,272,10995134,12765,0,1727516950,12996.113922459997,69.61220262000279,53441.07593928 2024-09-28,09:49:12.000,272,10995095,12725,0,1727516951,12996.127395080002,69.56285871,53441.07593928 2024-09-28,09:49:13.000,272,10995067,12925,0,1727516952,12996.127395080002,69.57695696999872,53441.05497792 2024-09-28,09:49:14.000,272,10995089,12765,0,1727516953,12996.127395080002,69.56990783999936,53441.047990800005 2024-09-28,09:49:15.000,272,10995119,13045,0,1727516954,12996.113922459997,69.52056393000385,53441.05497792 2024-09-28,09:49:16.000,272,10995113,12565,0,1727516955,12996.113922459997,69.49941653999849,53441.06196504 2024-09-28,09:49:17.000,272,10995109,12685,0,1727516956,12996.073504599997,69.49236740999913,53441.0130552 2024-09-28,09:49:18.000,272,10995089,12605,0,1727516957,12996.039823049992,69.45007263000298,53441.0130552 2024-09-28,09:49:19.000,272,10995090,12765,0,1727516958,12996.066768290002,69.4148269799989,53440.92222264001 2024-09-28,09:49:20.000,272,10995055,13005,0,1727516959,12996.026350430002,69.36548307000339,53441.0130552 2024-09-28,09:49:21.000,272,10995079,12605,0,1727516960,12996.026350430002,69.36548307000339,53440.999080960006 2024-09-28,09:49:22.000,272,10995117,12645,0,1727516961,12996.053295669997,69.32318828999996,53441.02004232001 2024-09-28,09:49:23.000,272,10995123,13005,0,1727516962,12996.073504599997,69.28794264000317,53440.999080960006 2024-09-28,09:49:24.000,272,10995077,12765,0,1727516963,12996.019614119992,69.2174513400023,53441.02702944 2024-09-28,09:49:25.000,272,10995086,12565,0,1727516964,12996.033086739997,69.21040221000294,53440.98510672 2024-09-28,09:49:26.000,272,10995079,12605,0,1727516965,12995.999405189992,69.16810742999951,53440.978119600004 2024-09-28,09:49:27.000,272,10995055,13005,0,1727516966,12996.019614119992,69.14696004000143,53440.98510672 2024-09-28,09:49:28.000,272,10995091,12765,0,1727516967,12996.006141500002,69.08351786999992,53441.0130552 2024-09-28,09:49:29.000,272,10995113,12605,0,1727516968,12995.992668879997,69.07646874000056,53440.999080960006 2024-09-28,09:49:30.000,272,10995105,12685,0,1727516969,12995.999405189992,69.04827222000313,53440.978119600004 2024-09-28,09:49:31.000,272,10995092,12605,0,1727516970,12996.006141500002,69.04122309000377,53440.96414536 2024-09-28,09:49:32.000,272,10995061,12765,0,1727516971,12995.972459949997,69.05532135000249,53440.978119600004 2024-09-28,09:49:33.000,272,10995081,12765,0,1727516972,12995.958987329992,69.04122309000377,53440.98510672 2024-09-28,09:49:34.000,272,10995095,12645,0,1727516973,12995.925305780002,69.0059774399997,53440.91523552 2024-09-28,09:49:35.000,272,10995059,12645,0,1727516974,12995.911833159997,68.98483005000162,53440.89427416 2024-09-28,09:49:36.000,272,10995068,12765,0,1727516975,12995.918569469992,68.9707317900029,53440.92222264001 2024-09-28,09:49:37.000,272,10995101,12805,0,1727516976,12995.905096850001,68.93548613999883,53440.95715824 2024-09-28,09:49:38.000,272,10995064,12645,0,1727516977,12995.884887920001,68.94958440000482,53440.90126128001 2024-09-28,09:49:39.000,272,10995057,12845,0,1727516978,12995.864678990001,68.93548613999883,53440.82440296001 2024-09-28,09:49:40.000,272,10995034,13005,0,1727516979,12995.830997439996,68.94958440000482,53440.85933856 2024-09-28,09:49:41.000,272,10995045,12725,0,1727516980,12995.804052200001,68.95663353000418,53440.82440296001 2024-09-28,09:49:42.000,272,10995073,12685,0,1727516981,12995.804052200001,68.92138788000011,53440.80344160001 2024-09-28,09:49:43.000,272,10995110,12605,0,1727516982,12995.810788509996,68.90024049000203,53440.810428720004 2024-09-28,09:49:44.000,272,10995080,12925,0,1727516983,12995.790579579996,68.90024049000203,53440.77549312001 2024-09-28,09:49:45.000,272,10995099,12645,0,1727516984,12995.74342541,68.90024049000203,53440.73357040001 2024-09-28,09:49:46.000,272,10995100,12685,0,1727516985,12995.74342541,68.89319136000267,53440.69164768 2024-09-28,09:49:47.000,272,10995071,12725,0,1727516986,12995.716480169991,68.90024049000203,53440.71959616 2024-09-28,09:49:48.000,272,10995048,12685,0,1727516987,12995.70300755,68.87909310000396,53440.69164768 2024-09-28,09:49:49.000,272,10995069,12805,0,1727516988,12995.68279862,68.92843700999947,53440.63575072001 2024-09-28,09:49:50.000,272,10995126,12605,0,1727516989,12995.63564444999,68.94253526999819,53440.57985376 2024-09-28,09:49:51.000,272,10995065,12605,0,1727516990,12995.6019629,68.95663353000418,53440.57985376 2024-09-28,09:49:52.000,272,10995078,12765,0,1727516991,12995.588490279995,68.98483005000162,53440.55190528 2024-09-28,09:49:53.000,272,10995140,12725,0,1727516992,12995.55480872999,68.98483005000162,53440.48203408 2024-09-28,09:49:54.000,272,10995093,12965,0,1727516993,12995.53459979999,68.99892831000034,53440.475046960004 2024-09-28,09:49:55.000,272,10995053,12885,0,1727516994,12995.51439086999,69.04122309000377,53440.44709848001 2024-09-28,09:49:56.000,272,10995089,12365,0,1727516995,12995.487445629995,69.09056699999928,53440.39818864001 2024-09-28,09:49:57.000,272,10995102,12765,0,1727516996,12995.426818839995,69.09761612999864,53440.37024016001 2024-09-28,09:49:58.000,272,10995142,12845,0,1727516997,12995.3998736,69.12581265000335,53440.39818864001 2024-09-28,09:49:59.000,272,10995069,12765,0,1727516998,12995.37966467,69.14696004000143,53440.27940760001 2024-09-28,09:50:00.000,272,10995104,12965,0,1727516999,12995.41334621999,69.16810742999951,53440.23049776001 2024-09-28,09:50:01.000,272,10995054,12725,0,1727517000,12995.35271942999,69.19630395000422,53440.25145912001 2024-09-28,09:50:02.000,272,10995057,12805,0,1727517001,12995.33251049999,69.23154960000102,53440.1746008 2024-09-28,09:50:03.000,272,10995064,12765,0,1727517002,12995.319037879999,69.27384438000445,53440.16761368 2024-09-28,09:50:04.000,272,10995059,12765,0,1727517003,12995.319037879999,69.32318828999996,53440.11171672001 2024-09-28,09:50:05.000,272,10995082,13125,0,1727517004,12995.325774189994,69.34433567999804,53440.02787128 2024-09-28,09:50:06.000,272,10995117,12885,0,1727517005,12995.305565259994,69.4148269799989,53440.04883264 2024-09-28,09:50:07.000,272,10995029,12605,0,1727517006,12995.305565259994,69.45712176000234,53440.03485840001 2024-09-28,09:50:08.000,272,10995040,12725,0,1727517007,12995.25167477999,69.52056393000385,53439.96498720001 2024-09-28,09:50:09.000,272,10995074,12845,0,1727517008,12995.285356329994,69.64039914000023,53439.874154640005 2024-09-28,09:50:10.000,272,10995091,12885,0,1727517009,12995.238202159999,69.7108904400011,53439.83921904 2024-09-28,09:50:11.000,272,10995029,12725,0,1727517010,12995.217993229999,69.79548000000068,53439.7903092 2024-09-28,09:50:12.000,272,10995086,12845,0,1727517011,12995.157366439998,69.8730204300009,53439.776334960006 2024-09-28,09:50:13.000,272,10995144,12965,0,1727517012,12995.157366439998,69.91531521000434,53439.73441224 2024-09-28,09:50:14.000,272,10995077,12445,0,1727517013,12995.170839059989,69.99990477000392,53439.72742512001 2024-09-28,09:50:15.000,272,10995090,12965,0,1727517014,12995.123684889993,70.00695390000328,53439.755373600005 2024-09-28,09:50:16.000,272,10995053,12765,0,1727517015,12995.110212269989,70.03515042000072,53439.66454104 2024-09-28,09:50:17.000,272,10995090,12885,0,1727517016,12995.103475959993,70.07744520000415,53439.69248952 2024-09-28,09:50:18.000,272,10995101,12925,0,1727517017,12995.063058099993,70.17613302000245,53439.62261832 2024-09-28,09:50:19.000,272,10995077,12965,0,1727517018,12995.083267029993,70.18318215000181,53439.57370848 2024-09-28,09:50:20.000,272,10995103,12685,0,1727517019,12995.063058099993,70.21137866999925,53439.49685016 2024-09-28,09:50:21.000,272,10995080,12805,0,1727517020,12995.076530719998,70.21842779999861,53439.51781152 2024-09-28,09:50:22.000,272,10995099,12685,0,1727517021,12995.036112859998,70.26072258000204,53439.468901680004 2024-09-28,09:50:23.000,272,10995077,12805,0,1727517022,12995.029376549988,70.29596822999883,53439.49685016 2024-09-28,09:50:24.000,272,10995133,12725,0,1727517023,12995.042849169993,70.33826301000227,53439.45492744 2024-09-28,09:50:25.000,272,10995084,12725,0,1727517024,12995.049585479988,70.35941040000034,53439.44794032 2024-09-28,09:50:26.000,272,10995107,12645,0,1727517025,12995.042849169993,70.37350865999906,53439.41300472001 2024-09-28,09:50:27.000,272,10995075,12725,0,1727517026,12995.002431309993,70.40875431000313,53439.4060176 2024-09-28,09:50:28.000,272,10995066,12885,0,1727517027,12995.049585479988,70.42990170000121,53439.37806912 2024-09-28,09:50:29.000,272,10995093,13005,0,1727517028,12994.995694999998,70.465147349998,53439.39204336001 2024-09-28,09:50:30.000,272,10995102,12965,0,1727517029,12994.948540830002,70.49334387000272,53439.38505624 2024-09-28,09:50:31.000,272,10995120,12685,0,1727517030,12994.928331900002,70.54268777999823,53439.29422368001 2024-09-28,09:50:32.000,272,10995084,12845,0,1727517031,12994.908122970002,70.55678604000423,53439.30819792 2024-09-28,09:50:33.000,272,10995084,12725,0,1727517032,12994.860968799992,70.56383517000359,53439.28723656 2024-09-28,09:50:34.000,272,10995064,13005,0,1727517033,12994.840759869992,70.62022820999846,53439.28024944 2024-09-28,09:50:35.000,272,10995102,12765,0,1727517034,12994.834023559997,70.65547386000253,53439.29422368001 2024-09-28,09:50:36.000,272,10995103,12965,0,1727517035,12994.807078320002,70.71891603000404,53439.28723656 2024-09-28,09:50:37.000,272,10995112,12925,0,1727517036,12994.732978909997,70.78235819999827,53439.26627520001 2024-09-28,09:50:38.000,272,10995033,13245,0,1727517037,12994.773396769997,70.81760385000234,53439.252300960005 2024-09-28,09:50:39.000,272,10995127,12885,0,1727517038,12994.753187839997,70.85284949999914,53439.21736536 2024-09-28,09:50:40.000,272,10995106,12685,0,1727517039,12994.746451530002,70.87399689000449,53439.28723656 2024-09-28,09:50:41.000,272,10995059,12845,0,1727517040,12994.753187839997,70.9233408,53439.24531384001 2024-09-28,09:50:42.000,272,10995032,12805,0,1727517041,12994.746451530002,70.97973384000215,53439.23832672 2024-09-28,09:50:43.000,272,10995107,12845,0,1727517042,12994.820550939992,70.95858645000408,53439.273262320006 2024-09-28,09:50:44.000,272,10995059,12525,0,1727517043,12994.847496180002,70.95858645000408,53439.29422368001 2024-09-28,09:50:45.000,272,10995117,12685,0,1727517044,12994.887914040002,70.95153732000472,53439.28024944 2024-09-28,09:50:46.000,272,10995074,12445,0,1727517045,12994.887914040002,70.96563558000344,53439.273262320006 2024-09-28,09:50:47.000,272,10995121,12605,0,1727517046,12994.914859279997,70.99383210000087,53439.26627520001 2024-09-28,09:50:48.000,272,10995049,12645,0,1727517047,12994.988958690003,71.02202861999831,53439.3361464 2024-09-28,09:50:49.000,272,10995078,12925,0,1727517048,12995.029376549988,71.07842166000046,53439.34313352001 2024-09-28,09:50:50.000,272,10995094,12685,0,1727517049,12995.123684889993,71.05727427000238,53439.35012064 2024-09-28,09:50:51.000,272,10995108,12765,0,1727517050,12995.056321789998,71.0713725300011,53439.39204336001 2024-09-28,09:50:52.000,272,10995092,12645,0,1727517051,12995.123684889993,71.14186383000197,53439.35012064 2024-09-28,09:50:53.000,272,10995068,12845,0,1727517052,12995.103475959993,71.18415860999812,53439.4060176 2024-09-28,09:50:54.000,272,10995102,12885,0,1727517053,12995.130421199989,71.2194042600022,53439.38505624 2024-09-28,09:50:55.000,272,10995077,12885,0,1727517054,12995.083267029993,71.22645339000155,53439.35710776 2024-09-28,09:50:56.000,272,10995080,12845,0,1727517055,12995.076530719998,71.21235513000283,53439.42697896 2024-09-28,09:50:57.000,272,10995084,12685,0,1727517056,12995.083267029993,71.24055165000027,53439.45492744 2024-09-28,09:50:58.000,272,10995065,12685,0,1727517057,12995.063058099993,71.2687481699977,53439.45492744 2024-09-28,09:50:59.000,272,10995080,12605,0,1727517058,12995.056321789998,71.29694469000242,53439.49685016 2024-09-28,09:51:00.000,272,10995076,12565,0,1727517059,12995.103475959993,71.33923946999857,53439.4758888 2024-09-28,09:51:01.000,272,10995079,12965,0,1727517060,12995.110212269989,71.33923946999857,53439.51781152 2024-09-28,09:51:02.000,272,10995068,12685,0,1727517061,12995.143893819994,71.33219033999922,53439.538772880005 2024-09-28,09:51:03.000,272,10995062,12765,0,1727517062,12995.096739649998,71.33219033999922,53439.54576 2024-09-28,09:51:04.000,272,10995080,12765,0,1727517063,12995.137157509998,71.33219033999922,53439.58069560001 2024-09-28,09:51:05.000,272,10995090,12685,0,1727517064,12995.150630129989,71.33219033999922,53439.57370848 2024-09-28,09:51:06.000,272,10995112,12725,0,1727517065,12995.191047989989,71.2828464300037,53439.64357968 2024-09-28,09:51:07.000,272,10995065,12845,0,1727517066,12995.191047989989,71.2687481699977,53439.608644080006 2024-09-28,09:51:08.000,272,10995065,12765,0,1727517067,12995.224729539994,71.24055165000027,53439.6156312 2024-09-28,09:51:09.000,272,10995081,12765,0,1727517068,12995.25167477999,71.2194042600022,53439.71345088 2024-09-28,09:51:10.000,272,10995079,12725,0,1727517069,12995.265147399994,71.1700603499994,53439.69248952 2024-09-28,09:51:11.000,272,10995073,12805,0,1727517070,12995.305565259994,71.14891296000133,53439.74139936 2024-09-28,09:51:12.000,272,10995050,12685,0,1727517071,12995.325774189994,71.12071644000389,53439.72742512001 2024-09-28,09:51:13.000,272,10995093,12765,0,1727517072,12995.35271942999,71.09251991999918,53439.776334960006 2024-09-28,09:51:14.000,272,10995121,12805,0,1727517073,12995.35271942999,71.0361268800043,53439.776334960006 2024-09-28,09:51:15.000,272,10995077,12725,0,1727517074,12995.35271942999,71.04317601000366,53439.776334960006 2024-09-28,09:51:16.000,272,10995076,12885,0,1727517075,12995.386400979995,71.05727427000238,53439.83921904 2024-09-28,09:51:17.000,272,10995083,12765,0,1727517076,12995.37966467,71.02907774999767,53439.8601804 2024-09-28,09:51:18.000,272,10995058,12565,0,1727517077,12995.386400979995,70.99383210000087,53439.91607736001 2024-09-28,09:51:19.000,272,10995123,12525,0,1727517078,12995.35945574,70.96563558000344,53439.90210312 2024-09-28,09:51:20.000,272,10995101,12685,0,1727517079,12995.37292835999,70.9233408,53439.93703872001 2024-09-28,09:51:21.000,272,10995071,12725,0,1727517080,12995.345983119994,70.94448818999808,53439.95101296 2024-09-28,09:51:22.000,272,10995037,12525,0,1727517081,12995.37292835999,70.90219341000193,53439.96498720001 2024-09-28,09:51:23.000,272,10995068,12725,0,1727517082,12995.345983119994,70.8598986299985,53440.00690992 2024-09-28,09:51:24.000,272,10995079,12965,0,1727517083,12995.35271942999,70.83875124000042,53440.01389704001 2024-09-28,09:51:25.000,272,10995104,13125,0,1727517084,12995.33251049999,70.80350559000362,53440.05581976 2024-09-28,09:51:26.000,272,10995119,12685,0,1727517085,12995.33924681,70.81055472000298,53440.01389704001 2024-09-28,09:51:27.000,272,10995107,12765,0,1727517086,12995.305565259994,70.70481776999804,53440.05581976 2024-09-28,09:51:28.000,272,10995077,12605,0,1727517087,12995.345983119994,70.68367037999997,53440.00690992 2024-09-28,09:51:29.000,272,10995046,12685,0,1727517088,12995.35271942999,70.63432647000445,53440.041845520005 2024-09-28,09:51:30.000,272,10995124,12685,0,1727517089,12995.33251049999,70.57088430000294,53440.04883264 2024-09-28,09:51:31.000,272,10995072,12565,0,1727517090,12995.31230156999,70.53563864999887,53440.041845520005 2024-09-28,09:51:32.000,272,10995088,12565,0,1727517091,12995.33924681,70.50744213000144,53440.11870384 2024-09-28,09:51:33.000,272,10995091,12845,0,1727517092,12995.319037879999,70.465147349998,53440.14665232 2024-09-28,09:51:34.000,272,10995065,12765,0,1727517093,12995.35271942999,70.41580344000249,53440.14665232 2024-09-28,09:51:35.000,272,10995137,12805,0,1727517094,12995.33924681,70.33826301000227,53440.139665200004 2024-09-28,09:51:36.000,272,10995108,12725,0,1727517095,12995.33924681,70.3030173599982,53440.11870384 2024-09-28,09:51:37.000,272,10995121,12805,0,1727517096,12995.319037879999,70.27482084000076,53440.08376824001 2024-09-28,09:51:38.000,272,10995099,12605,0,1727517097,12995.37292835999,70.2677717100014,53440.07678112 2024-09-28,09:51:39.000,272,10995085,12885,0,1727517098,12995.39313728999,70.2325260600046,53440.160626560006 2024-09-28,09:51:40.000,272,10995112,12805,0,1727517099,12995.37292835999,70.19023128000117,53440.09774248 2024-09-28,09:51:41.000,272,10995063,12445,0,1727517100,12995.37966467,70.18318215000181,53440.11171672001 2024-09-28,09:51:42.000,272,10995101,13005,0,1727517101,12995.37292835999,70.12678910999966,53440.05581976 2024-09-28,09:51:43.000,272,10995054,12565,0,1727517102,12995.35271942999,70.1197399800003,53440.090755360005 2024-09-28,09:51:44.000,272,10995131,13165,0,1727517103,12995.319037879999,70.16203476000373,53440.041845520005 2024-09-28,09:51:45.000,272,10995126,12525,0,1727517104,12995.33924681,70.15498563000438,53439.9999228 2024-09-28,09:51:46.000,272,10995141,12485,0,1727517105,12995.298828949999,70.11269085000094,53439.992935680006 2024-09-28,09:51:47.000,272,10995082,12845,0,1727517106,12995.33251049999,70.11269085000094,53439.9999228 2024-09-28,09:51:48.000,272,10995111,12765,0,1727517107,12995.319037879999,70.09154346000287,53439.95101296 2024-09-28,09:51:49.000,272,10995103,12685,0,1727517108,12995.29209263999,70.04219955000008,53439.95800008 2024-09-28,09:51:50.000,272,10995076,12525,0,1727517109,12995.265147399994,70.03515042000072,53439.923064480005 2024-09-28,09:51:51.000,272,10995112,12765,0,1727517110,12995.27188370999,70.02810129000136,53439.9300516 2024-09-28,09:51:52.000,272,10995094,12725,0,1727517111,12995.25167477999,70.02810129000136,53439.90210312 2024-09-28,09:51:53.000,272,10995136,12605,0,1727517112,12995.224729539994,70.02810129000136,53439.825244800006 2024-09-28,09:51:54.000,272,10995120,12685,0,1727517113,12995.184311679994,69.98580650999793,53439.79729632001 2024-09-28,09:51:55.000,272,10995071,12885,0,1727517114,12995.204520609994,70.00695390000328,53439.78332208 2024-09-28,09:51:56.000,272,10995091,12765,0,1727517115,12995.150630129989,70.04219955000008,53439.76934784001 2024-09-28,09:51:57.000,272,10995099,12565,0,1727517116,12995.130421199989,70.04219955000008,53439.73441224 2024-09-28,09:51:58.000,272,10995084,12605,0,1727517117,12995.137157509998,70.07039607000479,53439.706463760005 2024-09-28,09:51:59.000,272,10995110,12845,0,1727517118,12995.103475959993,70.09859259000223,53439.67851528001 2024-09-28,09:52:00.000,272,10995117,12805,0,1727517119,12995.110212269989,70.12678910999966,53439.60165696001 2024-09-28,09:52:01.000,272,10995099,12645,0,1727517120,12995.083267029993,70.11269085000094,53439.587682720005 2024-09-28,09:52:02.000,272,10995115,12885,0,1727517121,12995.015903929998,70.1197399800003,53439.53178576001 2024-09-28,09:52:03.000,272,10995083,12565,0,1727517122,12995.015903929998,70.20432953999989,53439.4758888 2024-09-28,09:52:04.000,272,10995105,12685,0,1727517123,12995.002431309993,70.18318215000181,53439.43396608001 2024-09-28,09:52:05.000,272,10995128,12645,0,1727517124,12994.968749760003,70.21842779999861,53439.38505624 2024-09-28,09:52:06.000,272,10995094,13005,0,1727517125,12994.948540830002,70.25367345000268,53439.35710776 2024-09-28,09:52:07.000,272,10995105,12925,0,1727517126,12994.908122970002,70.28186997000012,53439.322172160006 2024-09-28,09:52:08.000,272,10995072,12885,0,1727517127,12994.840759869992,70.26072258000204,53439.23832672 2024-09-28,09:52:09.000,272,10995105,12725,0,1727517128,12994.793605699997,70.31006649000483,53439.22435248001 2024-09-28,09:52:10.000,272,10995077,12805,0,1727517129,12994.759924149992,70.3312138800029,53439.19640400001 2024-09-28,09:52:11.000,272,10995029,13125,0,1727517130,12994.766660460002,70.32416475000355,53439.11954568 2024-09-28,09:52:12.000,272,10995111,12685,0,1727517131,12994.706033670001,70.3664595299997,53439.09858432001 2024-09-28,09:52:13.000,272,10995098,12805,0,1727517132,12994.679088429992,70.40875431000313,53439.04268736 2024-09-28,09:52:14.000,272,10995086,12925,0,1727517133,12994.658879499992,70.45104908999929,53439.04268736 2024-09-28,09:52:15.000,272,10995138,12885,0,1727517134,12994.679088429992,70.465147349998,53438.986790400006 2024-09-28,09:52:16.000,272,10995106,12925,0,1727517135,12994.665615810001,70.52858951999951,53438.965829040004 2024-09-28,09:52:17.000,272,10995154,12725,0,1727517136,12994.672352119997,70.59908082000038,53438.94486768 2024-09-28,09:52:18.000,272,10995128,12525,0,1727517137,12994.625197950001,70.64137560000381,53438.86102224001 2024-09-28,09:52:19.000,272,10995123,12765,0,1727517138,12994.631934259996,70.73301429000276,53438.86102224001 2024-09-28,09:52:20.000,272,10995104,12965,0,1727517139,12994.598252709991,70.80350559000362,53438.7771768 2024-09-28,09:52:21.000,272,10995129,12845,0,1727517140,12994.551098539996,70.88104602000385,53438.7771768 2024-09-28,09:52:22.000,272,10995106,12765,0,1727517141,12994.50394437,70.93743905999872,53438.73525408 2024-09-28,09:52:23.000,272,10995109,12685,0,1727517142,12994.46352651,70.97973384000215,53438.7073056 2024-09-28,09:52:24.000,272,10995101,12685,0,1727517143,12994.45679019999,71.05727427000238,53438.700318480005 2024-09-28,09:52:25.000,272,10995133,12645,0,1727517144,12994.41637233999,71.07842166000046,53438.581537440004 2024-09-28,09:52:26.000,272,10995087,12845,0,1727517145,12994.39616340999,71.12071644000389,53438.602498800006 2024-09-28,09:52:27.000,272,10995066,12685,0,1727517146,12994.389427099995,71.18415860999812,53438.55358896001 2024-09-28,09:52:28.000,272,10995103,12685,0,1727517147,12994.37595447999,71.20530600000347,53438.56057608 2024-09-28,09:52:29.000,272,10995109,12805,0,1727517148,12994.35574554999,71.24760077999963,53438.54660184 2024-09-28,09:52:30.000,272,10995118,12685,0,1727517149,12994.34227293,71.23350252000091,53438.50467912001 2024-09-28,09:52:31.000,272,10995126,12765,0,1727517150,12994.349009239995,71.25464990999899,53438.497692 2024-09-28,09:52:32.000,272,10995121,12605,0,1727517151,12994.35574554999,71.23350252000091,53438.483717760006 2024-09-28,09:52:33.000,272,10995120,13125,0,1727517152,12994.389427099995,71.24055165000027,53438.42782080001 2024-09-28,09:52:34.000,272,10995084,12925,0,1727517153,12994.409636029995,71.25464990999899,53438.46974352 2024-09-28,09:52:35.000,272,10995069,12965,0,1727517154,12994.41637233999,71.27579730000434,53438.38589808001 2024-09-28,09:52:36.000,272,10995080,12765,0,1727517155,12994.45679019999,71.2687481699977,53438.37192384 2024-09-28,09:52:37.000,272,10995113,12805,0,1727517156,12994.490471749996,71.26169903999835,53438.3928852 2024-09-28,09:52:38.000,272,10995109,12845,0,1727517157,12994.537625919991,71.2828464300037,53438.364936720005 2024-09-28,09:52:39.000,272,10995068,12645,0,1727517158,12994.5241533,71.29694469000242,53438.3928852 2024-09-28,09:52:40.000,272,10995133,12725,0,1727517159,12994.611725329996,71.28989556000306,53438.34397536 2024-09-28,09:52:41.000,272,10995124,12925,0,1727517160,12994.604989020001,71.381534250002,53438.30903976001 2024-09-28,09:52:42.000,272,10995091,12645,0,1727517161,12994.557834849991,71.36743599000329,53438.316026880006 2024-09-28,09:52:43.000,272,10995110,12965,0,1727517162,12994.584780090001,71.4167798999988,53438.35096248 2024-09-28,09:52:44.000,272,10995069,12845,0,1727517163,12994.551098539996,71.46612381000159,53438.295065520004 2024-09-28,09:52:45.000,272,10995117,12605,0,1727517164,12994.490471749996,71.49432032999903,53438.30903976001 2024-09-28,09:52:46.000,272,10995098,12805,0,1727517165,12994.517416989991,71.49432032999903,53438.316026880006 2024-09-28,09:52:47.000,272,10995100,12725,0,1727517166,12994.50394437,71.55071337000118,53438.30205264 2024-09-28,09:52:48.000,272,10995114,12805,0,1727517167,12994.46352651,71.60710641000333,53438.30903976001 2024-09-28,09:52:49.000,272,10995095,12725,0,1727517168,12994.43658126999,71.64235206000012,53438.267117040006 2024-09-28,09:52:50.000,272,10995126,12805,0,1727517169,12994.42310865,71.67759771000419,53438.2531428 2024-09-28,09:52:51.000,272,10995091,12645,0,1727517170,12994.389427099995,71.65645031999884,53438.28807840001 2024-09-28,09:52:52.000,272,10995094,12685,0,1727517171,12994.38269079,71.64235206000012,53438.33698824001 2024-09-28,09:52:53.000,272,10995081,12645,0,1727517172,12994.36248186,71.6634994499982,53438.30903976001 2024-09-28,09:52:54.000,272,10995106,12645,0,1727517173,12994.429844959996,71.67759771000419,53438.30205264 2024-09-28,09:52:55.000,272,10995096,12645,0,1727517174,12994.45679019999,71.70579423000163,53438.33698824001 2024-09-28,09:52:56.000,272,10995132,12805,0,1727517175,12994.409636029995,71.6634994499982,53438.26012992001 2024-09-28,09:52:57.000,272,10995130,12765,0,1727517176,12994.40289972,71.71284336000099,53438.26012992001 2024-09-28,09:52:58.000,272,10995112,12805,0,1727517177,12994.45679019999,71.71284336000099,53438.267117040006 2024-09-28,09:52:59.000,272,10995108,12605,0,1727517178,12994.46352651,71.65645031999884,53438.28807840001 2024-09-28,09:53:00.000,272,10995126,12885,0,1727517179,12994.44331758,71.65645031999884,53438.28109128 2024-09-28,09:53:01.000,272,10995104,12685,0,1727517180,12994.45679019999,71.6282538000014,53438.26012992001 2024-09-28,09:53:02.000,272,10995072,12525,0,1727517181,12994.46352651,71.65645031999884,53438.26012992001 2024-09-28,09:53:03.000,272,10995083,12685,0,1727517182,12994.497208059991,71.6634994499982,53438.2531428 2024-09-28,09:53:04.000,272,10995097,12685,0,1727517183,12994.43658126999,71.60710641000333,53438.30205264 2024-09-28,09:53:05.000,272,10995087,12805,0,1727517184,12994.43658126999,71.61415554000268,53438.30205264 2024-09-28,09:53:06.000,272,10995107,12765,0,1727517185,12994.42310865,71.60005728000397,53438.27410416 2024-09-28,09:53:07.000,272,10995113,12445,0,1727517186,12994.409636029995,71.57186075999925,53438.246155680004 2024-09-28,09:53:08.000,272,10995090,12965,0,1727517187,12994.39616340999,71.57186075999925,53438.267117040006 2024-09-28,09:53:09.000,272,10995068,12805,0,1727517188,12994.39616340999,71.55776250000054,53438.267117040006 2024-09-28,09:53:10.000,272,10995075,12805,0,1727517189,12994.429844959996,71.5648116299999,53438.28807840001 2024-09-28,09:53:11.000,272,10995111,12605,0,1727517190,12994.409636029995,71.5295659800031,53438.26012992001 2024-09-28,09:53:12.000,272,10995080,12645,0,1727517191,12994.42310865,71.52251685000374,53438.267117040006 2024-09-28,09:53:13.000,272,10995144,12725,0,1727517192,12994.409636029995,71.50136945999839,53438.316026880006 2024-09-28,09:53:14.000,272,10995120,12685,0,1727517193,12994.40289972,71.45202555000287,53438.323014 2024-09-28,09:53:15.000,272,10995110,12965,0,1727517194,12994.39616340999,71.4167798999988,53438.28807840001 2024-09-28,09:53:16.000,272,10995149,12765,0,1727517195,12994.43658126999,71.39563251000072,53438.37891096 2024-09-28,09:53:17.000,272,10995154,12605,0,1727517196,12994.409636029995,71.33923946999857,53438.316026880006 2024-09-28,09:53:18.000,272,10995104,12645,0,1727517197,12994.429844959996,71.33923946999857,53438.33000112 2024-09-28,09:53:19.000,272,10995092,12645,0,1727517198,12994.46352651,71.36038686000393,53438.39987232 2024-09-28,09:53:20.000,272,10995103,12885,0,1727517199,12994.50394437,71.3180920800005,53438.42782080001 2024-09-28,09:53:21.000,272,10995104,12725,0,1727517200,12994.5241533,71.29694469000242,53438.37891096 2024-09-28,09:53:22.000,272,10995073,12645,0,1727517201,12994.54436223,71.27579730000434,53438.413846560004 2024-09-28,09:53:23.000,272,10995122,12605,0,1727517202,12994.591516399996,71.27579730000434,53438.45576928001 2024-09-28,09:53:24.000,272,10995109,12925,0,1727517203,12994.571307469996,71.27579730000434,53438.434807920006 2024-09-28,09:53:25.000,272,10995102,12765,0,1727517204,12994.591516399996,71.24055165000027,53438.44179504 2024-09-28,09:53:26.000,272,10995145,12765,0,1727517205,12994.584780090001,71.20530600000347,53438.49070488 2024-09-28,09:53:27.000,272,10995085,12645,0,1727517206,12994.625197950001,71.20530600000347,53438.46974352 2024-09-28,09:53:28.000,272,10995107,12645,0,1727517207,12994.645406880001,71.19120774000476,53438.483717760006 2024-09-28,09:53:29.000,272,10995161,12805,0,1727517208,12994.658879499992,71.21235513000283,53438.47673064001 2024-09-28,09:53:30.000,272,10995127,12805,0,1727517209,12994.685824740001,71.21235513000283,53438.49070488 2024-09-28,09:53:31.000,272,10995129,12965,0,1727517210,12994.679088429992,71.1700603499994,53438.51865336 2024-09-28,09:53:32.000,272,10995118,12605,0,1727517211,12994.706033670001,71.19120774000476,53438.532627600005 2024-09-28,09:53:33.000,272,10995126,12685,0,1727517212,12994.732978909997,71.21235513000283,53438.51865336 2024-09-28,09:53:34.000,272,10995119,12685,0,1727517213,12994.732978909997,71.21235513000283,53438.532627600005 2024-09-28,09:53:35.000,272,10995138,12965,0,1727517214,12994.739715219992,71.20530600000347,53438.56057608 2024-09-28,09:53:36.000,272,10995009,12805,0,1727517215,12994.726242600002,71.22645339000155,53438.581537440004 2024-09-28,09:53:37.000,272,10995103,12965,0,1727517216,12994.726242600002,71.2687481699977,53438.58852456 2024-09-28,09:53:38.000,272,10995087,12605,0,1727517217,12994.753187839997,71.2687481699977,53438.57455032001 2024-09-28,09:53:39.000,272,10995129,12885,0,1727517218,12994.759924149992,71.24760077999963,53438.630447280004 2024-09-28,09:53:40.000,272,10995097,12605,0,1727517219,12994.773396769997,71.26169903999835,53438.60948592 2024-09-28,09:53:41.000,272,10995071,12765,0,1727517220,12994.800342009992,71.27579730000434,53438.57455032001 2024-09-28,09:53:42.000,272,10995070,12925,0,1727517221,12994.786869390002,71.25464990999899,53438.57455032001 2024-09-28,09:53:43.000,272,10995107,12925,0,1727517222,12994.820550939992,71.2687481699977,53438.62346016001 2024-09-28,09:53:44.000,272,10995139,12885,0,1727517223,12994.807078320002,71.28989556000306,53438.581537440004 2024-09-28,09:53:45.000,272,10995089,13045,0,1727517224,12994.854232489997,71.24055165000027,53438.6374344 2024-09-28,09:53:46.000,272,10995071,12965,0,1727517225,12994.874441419997,71.24760077999963,53438.6374344 2024-09-28,09:53:47.000,272,10995106,12605,0,1727517226,12994.887914040002,71.2194042600022,53438.630447280004 2024-09-28,09:53:48.000,272,10995103,12885,0,1727517227,12994.881177729992,71.25464990999899,53438.630447280004 2024-09-28,09:53:49.000,272,10995100,12525,0,1727517228,12994.975486069998,71.19825687000412,53438.65839576 2024-09-28,09:53:50.000,272,10995114,12765,0,1727517229,12994.988958690003,71.2194042600022,53438.69333136001 2024-09-28,09:53:51.000,272,10995137,12965,0,1727517230,12994.995694999998,71.19825687000412,53438.69333136001 2024-09-28,09:53:52.000,272,10995070,12885,0,1727517231,12995.029376549988,71.19825687000412,53438.69333136001 2024-09-28,09:53:53.000,272,10995098,12885,0,1727517232,12995.029376549988,71.15596209000068,53438.7073056 2024-09-28,09:53:54.000,272,10995122,12805,0,1727517233,12995.049585479988,71.11366731000453,53438.749228320004 2024-09-28,09:53:55.000,272,10995099,12725,0,1727517234,12995.036112859998,71.15596209000068,53438.72127984001 2024-09-28,09:53:56.000,272,10995033,12845,0,1727517235,12995.069794409988,71.09956904999854,53438.73525408 2024-09-28,09:53:57.000,272,10995109,12645,0,1727517236,12995.090003339988,71.1066181799979,53438.78416392 2024-09-28,09:53:58.000,272,10995051,12605,0,1727517237,12995.116948579998,71.0713725300011,53438.76320256001 2024-09-28,09:53:59.000,272,10995097,12765,0,1727517238,12995.184311679994,71.1066181799979,53438.847048 2024-09-28,09:54:00.000,272,10995087,12765,0,1727517239,12995.211256919989,71.05727427000238,53438.82608664 2024-09-28,09:54:01.000,272,10995124,12845,0,1727517240,12995.25167477999,71.06432340000174,53438.847048 2024-09-28,09:54:02.000,272,10995096,12885,0,1727517241,12995.25167477999,71.0361268800043,53438.79115104001 2024-09-28,09:54:03.000,272,10995101,12685,0,1727517242,12995.325774189994,71.02202861999831,53438.847048 2024-09-28,09:54:04.000,272,10995126,12445,0,1727517243,12995.325774189994,71.01497948999895,53438.88897072001 2024-09-28,09:54:05.000,272,10995112,12645,0,1727517244,12995.35945574,71.04317601000366,53438.937880560006 2024-09-28,09:54:06.000,272,10995061,12845,0,1727517245,12995.39313728999,71.00088123000023,53438.937880560006 2024-09-28,09:54:07.000,272,10995102,12605,0,1727517246,12995.41334621999,70.99383210000087,53438.97980328001 2024-09-28,09:54:08.000,272,10995109,12645,0,1727517247,12995.48070932,70.95153732000472,53438.95884192001 2024-09-28,09:54:09.000,272,10995045,12765,0,1727517248,12995.50091825,70.93038992999936,53439.01473888 2024-09-28,09:54:10.000,272,10995087,12685,0,1727517249,12995.55480872999,70.96563558000344,53439.035700240005 2024-09-28,09:54:11.000,272,10995067,12365,0,1727517250,12995.59522658999,70.93038992999936,53439.00775176001 2024-09-28,09:54:12.000,272,10995048,12645,0,1727517251,12995.62217183,70.91629167000065,53438.99377752 2024-09-28,09:54:13.000,272,10995060,12805,0,1727517252,12995.669325999996,70.93038992999936,53439.07762296001 2024-09-28,09:54:14.000,272,10995090,12685,0,1727517253,12995.70300755,70.95153732000472,53439.035700240005 2024-09-28,09:54:15.000,272,10995106,13045,0,1727517254,12995.729952789996,70.9233408,53439.07063584 2024-09-28,09:54:16.000,272,10995107,13045,0,1727517255,12995.76363434,70.93038992999936,53439.07762296001 2024-09-28,09:54:17.000,272,10995045,12925,0,1727517256,12995.777106959991,70.99383210000087,53439.07063584 2024-09-28,09:54:18.000,272,10995077,12565,0,1727517257,12995.844470060001,71.00793035999959,53439.0915972 2024-09-28,09:54:19.000,272,10995100,12965,0,1727517258,12995.837733749991,71.05022514000302,53439.14749416001 2024-09-28,09:54:20.000,272,10995027,12965,0,1727517259,12995.871415299996,71.07842166000046,53439.11954568 2024-09-28,09:54:21.000,272,10995095,12725,0,1727517260,12995.911833159997,71.1066181799979,53439.11255856 2024-09-28,09:54:22.000,272,10995049,13005,0,1727517261,12995.965723640002,71.13481470000261,53439.17544264001 2024-09-28,09:54:23.000,272,10995039,12565,0,1727517262,12995.932042089997,71.20530600000347,53439.21037824 2024-09-28,09:54:24.000,272,10995071,12885,0,1727517263,12995.985932570002,71.22645339000155,53439.19640400001 2024-09-28,09:54:25.000,272,10995068,12445,0,1727517264,12996.019614119992,71.31104295000114,53439.203391120005 2024-09-28,09:54:26.000,272,10995074,12765,0,1727517265,12996.039823049992,71.33923946999857,53439.17544264001 2024-09-28,09:54:27.000,272,10995065,12925,0,1727517266,12996.060031979992,71.4167798999988,53439.17544264001 2024-09-28,09:54:28.000,272,10995067,12925,0,1727517267,12996.127395080002,71.43792729000415,53439.17544264001 2024-09-28,09:54:29.000,272,10995077,12565,0,1727517268,12996.147604010002,71.46612381000159,53439.203391120005 2024-09-28,09:54:30.000,272,10995045,12685,0,1727517269,12996.181285559993,71.50136945999839,53439.18242976 2024-09-28,09:54:31.000,272,10995068,12605,0,1727517270,12996.181285559993,71.55071337000118,53439.18242976 2024-09-28,09:54:32.000,272,10995074,12685,0,1727517271,12996.235176039998,71.55776250000054,53439.18242976 2024-09-28,09:54:33.000,272,10995041,12645,0,1727517272,12996.268857589988,71.6282538000014,53439.16845552 2024-09-28,09:54:34.000,272,10995031,12965,0,1727517273,12996.268857589988,71.63530293000076,53439.16845552 2024-09-28,09:54:35.000,272,10995045,12805,0,1727517274,12996.282330209993,71.69169597000291,53439.19640400001 2024-09-28,09:54:36.000,272,10995065,12605,0,1727517275,12996.295802829998,71.69169597000291,53439.25928808 2024-09-28,09:54:37.000,272,10995071,12725,0,1727517276,12996.309275449988,71.76218727000378,53439.252300960005 2024-09-28,09:54:38.000,272,10995040,12965,0,1727517277,12996.255384969998,71.73399074999907,53439.18242976 2024-09-28,09:54:39.000,272,10995115,12765,0,1727517278,12996.309275449988,71.74103987999843,53439.2313396 2024-09-28,09:54:40.000,272,10995094,12685,0,1727517279,12996.262121279993,71.7269416199997,53439.203391120005 2024-09-28,09:54:41.000,272,10995081,12965,0,1727517280,12996.316011759998,71.7269416199997,53439.21736536 2024-09-28,09:54:42.000,272,10995066,12965,0,1727517281,12996.322748069993,71.7269416199997,53439.19640400001 2024-09-28,09:54:43.000,272,10995076,12845,0,1727517282,12996.369902239989,71.73399074999907,53439.21736536 2024-09-28,09:54:44.000,272,10995055,12845,0,1727517283,12996.396847479999,71.7269416199997,53439.14749416001 2024-09-28,09:54:45.000,272,10995062,12605,0,1727517284,12996.410320099989,71.71989249000035,53439.14749416001 2024-09-28,09:54:46.000,272,10995051,12765,0,1727517285,12996.464210579994,71.7762855300025,53439.133519920004 2024-09-28,09:54:47.000,272,10995057,12965,0,1727517286,12996.450737959989,71.79038379000121,53439.14749416001 2024-09-28,09:54:48.000,272,10995056,12765,0,1727517287,12996.484419509994,71.8749733500008,53439.19640400001 2024-09-28,09:54:49.000,272,10995125,12525,0,1727517288,12996.477683199999,71.88202248000016,53439.18941688 2024-09-28,09:54:50.000,272,10995078,12725,0,1727517289,12996.484419509994,71.93841552000231,53439.19640400001 2024-09-28,09:54:51.000,272,10995074,12765,0,1727517290,12996.423792719994,72.0230050800019,53439.21736536 2024-09-28,09:54:52.000,272,10995070,12565,0,1727517291,12996.376638549998,72.05120159999933,53439.16845552 2024-09-28,09:54:53.000,272,10995127,12845,0,1727517292,12996.396847479999,72.05120159999933,53439.11255856 2024-09-28,09:54:54.000,272,10995109,13005,0,1727517293,12996.363165929994,72.1216929000002,53439.21037824 2024-09-28,09:54:55.000,272,10995042,12605,0,1727517294,12996.322748069993,72.16398768000363,53439.17544264001 2024-09-28,09:54:56.000,272,10995058,12765,0,1727517295,12996.309275449988,72.19218420000107,53439.203391120005 2024-09-28,09:54:57.000,272,10995075,13165,0,1727517296,12996.208230800003,72.25562637000257,53439.14749416001 2024-09-28,09:54:58.000,272,10995065,12685,0,1727517297,12996.161076629993,72.26267550000193,53439.14050704 2024-09-28,09:54:59.000,272,10995110,12805,0,1727517298,12996.100449839993,72.28382289000001,53439.1614684 2024-09-28,09:55:00.000,272,10995083,12805,0,1727517299,12996.093713529997,72.31201941000472,53439.19640400001 2024-09-28,09:55:01.000,272,10995129,12565,0,1727517300,12996.060031979992,72.36136332000024,53439.18941688 2024-09-28,09:55:02.000,272,10995110,13045,0,1727517301,12996.039823049992,72.37546157999896,53439.203391120005 2024-09-28,09:55:03.000,272,10995008,12685,0,1727517302,12996.019614119992,72.38955983999767,53439.12653280001 2024-09-28,09:55:04.000,272,10995109,12645,0,1727517303,12995.965723640002,72.40365810000367,53439.14050704 2024-09-28,09:55:05.000,272,10995086,12845,0,1727517304,12995.965723640002,72.37546157999896,53439.21736536 2024-09-28,09:55:06.000,272,10995057,12805,0,1727517305,12995.925305780002,72.32611767000344,53439.18941688 2024-09-28,09:55:07.000,272,10995056,12685,0,1727517306,12995.925305780002,72.30497027999809,53439.17544264001 2024-09-28,09:55:08.000,272,10995095,12685,0,1727517307,12995.952251019997,72.31906854000408,53439.18941688 2024-09-28,09:55:09.000,272,10995071,12805,0,1727517308,12995.958987329992,72.25562637000257,53439.21037824 2024-09-28,09:55:10.000,272,10995049,12645,0,1727517309,12995.938778399992,72.21333158999914,53439.18242976 2024-09-28,09:55:11.000,272,10995069,12925,0,1727517310,12995.965723640002,72.1851350700017,53439.28024944 2024-09-28,09:55:12.000,272,10995101,12645,0,1727517311,12995.932042089997,72.17103681000299,53439.28723656 2024-09-28,09:55:13.000,272,10995069,13005,0,1727517312,12995.965723640002,72.14988942000491,53439.31518504001 2024-09-28,09:55:14.000,272,10995085,12605,0,1727517313,12996.006141500002,72.10054551000212,53439.3361464 2024-09-28,09:55:15.000,272,10995115,12805,0,1727517314,12996.012877809997,72.06529985999805,53439.41300472001 2024-09-28,09:55:16.000,272,10995094,12765,0,1727517315,12996.006141500002,72.05825072999869,53439.39204336001 2024-09-28,09:55:17.000,272,10995066,12525,0,1727517316,12996.019614119992,72.0230050800019,53439.45492744 2024-09-28,09:55:18.000,272,10995061,12605,0,1727517317,12996.026350430002,72.01595595000254,53439.440953200006 2024-09-28,09:55:19.000,272,10995091,12805,0,1727517318,12996.053295669997,72.00890682000318,53439.51082440001 2024-09-28,09:55:20.000,272,10995076,12685,0,1727517319,12996.073504599997,71.93841552000231,53439.468901680004 2024-09-28,09:55:21.000,272,10995072,12845,0,1727517320,12996.107186150002,71.93136639000295,53439.46191456001 2024-09-28,09:55:22.000,272,10995105,12685,0,1727517321,12996.161076629993,71.95251378000103,53439.53178576001 2024-09-28,09:55:23.000,272,10995102,12765,0,1727517322,12996.174549249998,71.98071029999846,53439.54576 2024-09-28,09:55:24.000,272,10995078,13125,0,1727517323,12996.228439729988,71.9736611699991,53439.58069560001 2024-09-28,09:55:25.000,272,10995110,12685,0,1727517324,12996.241912349993,71.99480856000446,53439.55274712 2024-09-28,09:55:26.000,272,10995070,12485,0,1727517325,12996.268857589988,72.00185769000382,53439.62960544001 2024-09-28,09:55:27.000,272,10995049,12685,0,1727517326,12996.309275449988,72.0230050800019,53439.65056680001 2024-09-28,09:55:28.000,272,10995047,12885,0,1727517327,12996.316011759998,72.03005421000125,53439.64357968 2024-09-28,09:55:29.000,272,10995104,12885,0,1727517328,12996.322748069993,72.09349638000276,53439.69248952 2024-09-28,09:55:30.000,272,10995096,12845,0,1727517329,12996.329484379989,72.14284028999828,53439.720438 2024-09-28,09:55:31.000,272,10995052,12965,0,1727517330,12996.302539139993,72.14284028999828,53439.706463760005 2024-09-28,09:55:32.000,272,10995086,12645,0,1727517331,12996.329484379989,72.17103681000299,53439.74139936 2024-09-28,09:55:33.000,272,10995126,12445,0,1727517332,12996.295802829998,72.19218420000107,53439.71345088 2024-09-28,09:55:34.000,272,10995136,12805,0,1727517333,12996.282330209993,72.21333158999914,53439.78332208 2024-09-28,09:55:35.000,272,10995103,12645,0,1727517334,12996.282330209993,72.24857724000321,53439.776334960006 2024-09-28,09:55:36.000,272,10995091,12805,0,1727517335,12996.275593899998,72.24857724000321,53439.81127056 2024-09-28,09:55:37.000,272,10995066,13005,0,1727517336,12996.268857589988,72.25562637000257,53439.804283440004 2024-09-28,09:55:38.000,272,10995078,12765,0,1727517337,12996.214967109998,72.24152811000386,53439.83223192 2024-09-28,09:55:39.000,272,10995131,12605,0,1727517338,12996.221703419993,72.2344789800045,53439.825244800006 2024-09-28,09:55:40.000,272,10995030,12605,0,1727517339,12996.214967109998,72.21333158999914,53439.86716752001 2024-09-28,09:55:41.000,272,10995099,12845,0,1727517340,12996.214967109998,72.1851350700017,53439.874154640005 2024-09-28,09:55:42.000,272,10995134,12605,0,1727517341,12996.235176039998,72.17103681000299,53439.88812888 2024-09-28,09:55:43.000,272,10995099,12485,0,1727517342,12996.208230800003,72.1216929000002,53439.88114176 2024-09-28,09:55:44.000,272,10995100,12685,0,1727517343,12996.214967109998,72.05120159999933,53439.95800008 2024-09-28,09:55:45.000,272,10995074,12805,0,1727517344,12996.188021870003,72.00185769000382,53439.93703872001 2024-09-28,09:55:46.000,272,10995099,12885,0,1727517345,12996.241912349993,71.94546465000167,53439.944025840006 2024-09-28,09:55:47.000,272,10995083,12725,0,1727517346,12996.228439729988,71.90316986999824,53439.98594856001 2024-09-28,09:55:48.000,272,10995112,12725,0,1727517347,12996.268857589988,71.84677683000336,53439.97896144 2024-09-28,09:55:49.000,272,10995050,12925,0,1727517348,12996.289066519988,71.84677683000336,53439.9999228 2024-09-28,09:55:50.000,272,10995041,12925,0,1727517349,12996.316011759998,71.78333466000186,53439.97896144 2024-09-28,09:55:51.000,272,10995069,12525,0,1727517350,12996.356429619998,71.75513814000442,53440.05581976 2024-09-28,09:55:52.000,272,10995095,12965,0,1727517351,12996.376638549998,71.69169597000291,53440.069794 2024-09-28,09:55:53.000,272,10995089,12765,0,1727517352,12996.430529029989,71.63530293000076,53440.04883264 2024-09-28,09:55:54.000,272,10995089,12765,0,1727517353,12996.444001649994,71.67054858000483,53440.09774248 2024-09-28,09:55:55.000,272,10995116,12925,0,1727517354,12996.504628439994,71.60710641000333,53440.160626560006 2024-09-28,09:55:56.000,272,10995112,12725,0,1727517355,12996.518101059999,71.57186075999925,53440.19556216 2024-09-28,09:55:57.000,272,10995126,12765,0,1727517356,12996.53830999,71.55776250000054,53440.209536400005 2024-09-28,09:55:58.000,272,10995022,12725,0,1727517357,12996.53830999,71.5648116299999,53440.18158792001 2024-09-28,09:55:59.000,272,10995129,12685,0,1727517358,12996.57199153999,71.54366424000182,53440.23748488 2024-09-28,09:56:00.000,272,10995069,12645,0,1727517359,12996.585464159994,71.54366424000182,53440.209536400005 2024-09-28,09:56:01.000,272,10995092,12925,0,1727517360,12996.585464159994,71.5295659800031,53440.21652352 2024-09-28,09:56:02.000,272,10995100,12645,0,1727517361,12996.585464159994,71.50136945999839,53440.27940760001 2024-09-28,09:56:03.000,272,10995118,12805,0,1727517362,12996.61914571,71.46612381000159,53440.29338184 2024-09-28,09:56:04.000,272,10995098,12725,0,1727517363,12996.6797725,71.47317294000095,53440.32133032001 2024-09-28,09:56:05.000,272,10995099,12725,0,1727517364,12996.71345404999,71.44497642000351,53440.35626592 2024-09-28,09:56:06.000,272,10995097,12685,0,1727517365,12996.767344529995,71.42382902999816,53440.33530456 2024-09-28,09:56:07.000,272,10995080,12685,0,1727517366,12996.76060822,71.39563251000072,53440.32133032001 2024-09-28,09:56:08.000,272,10995114,13005,0,1727517367,12996.82123501,71.381534250002,53440.36325304 2024-09-28,09:56:09.000,272,10995026,12925,0,1727517368,12996.87512548999,71.37448512000265,53440.33530456 2024-09-28,09:56:10.000,272,10995054,12605,0,1727517369,12996.888598109996,71.33219033999922,53440.39120152 2024-09-28,09:56:11.000,272,10995085,12605,0,1727517370,12996.935752279991,71.36743599000329,53440.44709848001 2024-09-28,09:56:12.000,272,10995064,12565,0,1727517371,12996.949224899996,71.32514120999986,53440.48902120001 2024-09-28,09:56:13.000,272,10995057,12605,0,1727517372,12996.976170139991,71.31104295000114,53440.496008320006 2024-09-28,09:56:14.000,272,10995073,12845,0,1727517373,12997.063742170001,71.34628859999793,53440.48203408 2024-09-28,09:56:15.000,272,10995075,12685,0,1727517374,12997.030060619996,71.35333773000457,53440.46107272 2024-09-28,09:56:16.000,272,10995146,13085,0,1727517375,12997.083951100001,71.36743599000329,53440.51696968001 2024-09-28,09:56:17.000,272,10995098,13045,0,1727517376,12997.036796929991,71.4167798999988,53440.544918160005 2024-09-28,09:56:18.000,272,10995098,12805,0,1727517377,12997.077214789992,71.40973076999944,53440.56587952001 2024-09-28,09:56:19.000,272,10995117,12605,0,1727517378,12997.050269549996,71.44497642000351,53440.5588924 2024-09-28,09:56:20.000,272,10995129,12845,0,1727517379,12997.070478479996,71.49432032999903,53440.57985376 2024-09-28,09:56:21.000,272,10995082,12925,0,1727517380,12997.023324310001,71.55071337000118,53440.56587952001 2024-09-28,09:56:22.000,272,10995089,12685,0,1727517381,12997.023324310001,71.52251685000374,53440.5588924 2024-09-28,09:56:23.000,272,10995127,12845,0,1727517382,12997.023324310001,71.5295659800031,53440.5588924 2024-09-28,09:56:24.000,272,10995086,12805,0,1727517383,12997.043533240001,71.5648116299999,53440.53793104001 2024-09-28,09:56:25.000,272,10995107,12605,0,1727517384,12997.083951100001,71.5648116299999,53440.5588924 2024-09-28,09:56:26.000,272,10995030,12885,0,1727517385,12997.117632649992,71.60005728000397,53440.58684088001 2024-09-28,09:56:27.000,272,10995088,12765,0,1727517386,12997.117632649992,71.60005728000397,53440.5239568 2024-09-28,09:56:28.000,272,10995091,12485,0,1727517387,12997.178259439992,71.57890988999861,53440.5239568 2024-09-28,09:56:29.000,272,10995099,13085,0,1727517388,12997.198468369992,71.57186075999925,53440.50998256 2024-09-28,09:56:30.000,272,10995121,12885,0,1727517389,12997.205204680002,71.57890988999861,53440.544918160005 2024-09-28,09:56:31.000,272,10995152,12885,0,1727517390,12997.259095159992,71.57186075999925,53440.5239568 2024-09-28,09:56:32.000,272,10995129,12685,0,1727517391,12997.326458260002,71.57186075999925,53440.48902120001 2024-09-28,09:56:33.000,272,10995116,12525,0,1727517392,12997.373612429998,71.58595901999797,53440.57286664 2024-09-28,09:56:34.000,272,10995077,12925,0,1727517393,12997.427502909988,71.57890988999861,53440.5588924 2024-09-28,09:56:35.000,272,10995058,12845,0,1727517394,12997.434239219998,71.62120467000204,53440.53793104001 2024-09-28,09:56:36.000,272,10995058,12565,0,1727517395,12997.474657079998,71.64940118999948,53440.5588924 2024-09-28,09:56:37.000,272,10995099,12565,0,1727517396,12997.481393389993,71.62120467000204,53440.544918160005 2024-09-28,09:56:38.000,272,10995108,12965,0,1727517397,12997.521811249993,71.6634994499982,53440.48203408 2024-09-28,09:56:39.000,272,10995076,12685,0,1727517398,12997.575701729998,71.64940118999948,53440.50998256 2024-09-28,09:56:40.000,272,10995149,12565,0,1727517399,12997.602646969994,71.68464684000355,53440.51696968001 2024-09-28,09:56:41.000,272,10995102,12685,0,1727517400,12997.609383279989,71.69169597000291,53440.544918160005 2024-09-28,09:56:42.000,272,10995084,12885,0,1727517401,12997.636328519999,71.69169597000291,53440.544918160005 2024-09-28,09:56:43.000,272,10995110,12885,0,1727517402,12997.69021899999,71.71284336000099,53440.496008320006 2024-09-28,09:56:44.000,272,10995113,12965,0,1727517403,12997.676746379999,71.74103987999843,53440.5239568 2024-09-28,09:56:45.000,272,10995057,12845,0,1727517404,12997.69021899999,71.76923640000314,53440.53094392 2024-09-28,09:56:46.000,272,10995120,13285,0,1727517405,12997.69021899999,71.78333466000186,53440.50998256 2024-09-28,09:56:47.000,272,10995093,12845,0,1727517406,12997.69021899999,71.83267857000465,53440.50299544 2024-09-28,09:56:48.000,272,10995061,12405,0,1727517407,12997.643064829994,71.86087509000208,53440.496008320006 2024-09-28,09:56:49.000,272,10995096,12805,0,1727517408,12997.622855899994,71.90316986999824,53440.51696968001 2024-09-28,09:56:50.000,272,10995109,12685,0,1727517409,12997.595910659998,71.93841552000231,53440.475046960004 2024-09-28,09:56:51.000,272,10995078,12925,0,1727517410,12997.589174349989,71.95956291000039,53440.53094392 2024-09-28,09:56:52.000,272,10995079,12565,0,1727517411,12997.568965419989,71.99480856000446,53440.51696968001 2024-09-28,09:56:53.000,272,10995097,12965,0,1727517412,12997.515074939998,72.01595595000254,53440.44709848001 2024-09-28,09:56:54.000,272,10995086,12605,0,1727517413,12997.521811249993,72.06529985999805,53440.4540856 2024-09-28,09:56:55.000,272,10995078,12605,0,1727517414,12997.481393389993,72.0864472500034,53440.496008320006 2024-09-28,09:56:56.000,272,10995093,12765,0,1727517415,12997.440975529993,72.12874202999956,53440.43312424 2024-09-28,09:56:57.000,272,10995090,12845,0,1727517416,12997.454448149998,72.1216929000002,53440.48203408 2024-09-28,09:56:58.000,272,10995099,12525,0,1727517417,12997.420766599993,72.13579115999892,53440.44011136001 2024-09-28,09:56:59.000,272,10995106,12645,0,1727517418,12997.407293980003,72.1851350700017,53440.41915000001 2024-09-28,09:57:00.000,272,10995107,12605,0,1727517419,12997.387085050002,72.17808594000235,53440.40517576 2024-09-28,09:57:01.000,272,10995066,12725,0,1727517420,12997.373612429998,72.17103681000299,53440.377227280005 2024-09-28,09:57:02.000,272,10995073,12765,0,1727517421,12997.346667190002,72.19218420000107,53440.39120152 2024-09-28,09:57:03.000,272,10995087,12725,0,1727517422,12997.306249330002,72.2203807199985,53440.33530456 2024-09-28,09:57:04.000,272,10995124,12765,0,1727517423,12997.326458260002,72.24152811000386,53440.33530456 2024-09-28,09:57:05.000,272,10995099,12725,0,1727517424,12997.292776709997,72.24857724000321,53440.3143432 2024-09-28,09:57:06.000,272,10995093,12765,0,1727517425,12997.245622540002,72.2344789800045,53440.29338184 2024-09-28,09:57:07.000,272,10995143,12805,0,1727517426,12997.171523129997,72.26267550000193,53440.25145912001 2024-09-28,09:57:08.000,272,10995110,12845,0,1727517427,12997.090687409996,72.29087201999937,53440.244472 2024-09-28,09:57:09.000,272,10995093,13125,0,1727517428,12997.036796929991,72.24857724000321,53440.244472 2024-09-28,09:57:10.000,272,10995120,12525,0,1727517429,12996.949224899996,72.2344789800045,53440.209536400005 2024-09-28,09:57:11.000,272,10995116,12685,0,1727517430,12996.92227966,72.21333158999914,53440.19556216 2024-09-28,09:57:12.000,272,10995152,12645,0,1727517431,12996.84144394,72.19218420000107,53440.12569096 2024-09-28,09:57:13.000,272,10995108,12605,0,1727517432,12996.77408083999,72.16398768000363,53440.139665200004 2024-09-28,09:57:14.000,272,10995084,12925,0,1727517433,12996.747135599995,72.13579115999892,53440.10472960001 2024-09-28,09:57:15.000,272,10995112,12645,0,1727517434,12996.67303618999,72.05825072999869,53440.09774248 2024-09-28,09:57:16.000,272,10995103,12765,0,1727517435,12996.646090949995,72.04415246999997,53440.06280688001 2024-09-28,09:57:17.000,272,10995120,12605,0,1727517436,12996.57199153999,71.98071029999846,53439.9999228 2024-09-28,09:57:18.000,272,10995088,12845,0,1727517437,12996.55178260999,71.95251378000103,53439.95800008 2024-09-28,09:57:19.000,272,10995094,12765,0,1727517438,12996.51136474999,71.93841552000231,53439.90909024 2024-09-28,09:57:20.000,272,10995068,12965,0,1727517439,12996.437265339999,71.91726813000423,53439.91607736001 2024-09-28,09:57:21.000,272,10995077,12525,0,1727517440,12996.383374859994,71.8749733500008,53439.90909024 2024-09-28,09:57:22.000,272,10995063,12725,0,1727517441,12996.356429619998,71.85382596000272,53439.85319328 2024-09-28,09:57:23.000,272,10995122,13085,0,1727517442,12996.349693309989,71.85382596000272,53439.874154640005 2024-09-28,09:57:24.000,272,10995104,12685,0,1727517443,12996.282330209993,71.84677683000336,53439.81127056 2024-09-28,09:57:25.000,272,10995091,12845,0,1727517444,12996.235176039998,71.8749733500008,53439.755373600005 2024-09-28,09:57:26.000,272,10995155,12965,0,1727517445,12996.174549249998,71.88202248000016,53439.74139936 2024-09-28,09:57:27.000,272,10995104,12685,0,1727517446,12996.134131389997,71.86087509000208,53439.74838648001 2024-09-28,09:57:28.000,272,10995106,12805,0,1727517447,12996.154340319998,71.88202248000016,53439.69248952 2024-09-28,09:57:29.000,272,10995080,12605,0,1727517448,12996.127395080002,71.86792422000144,53439.67152816 2024-09-28,09:57:30.000,272,10995076,12805,0,1727517449,12996.080240909992,71.86087509000208,53439.65056680001 2024-09-28,09:57:31.000,272,10995100,12685,0,1727517450,12996.060031979992,71.86792422000144,53439.64357968 2024-09-28,09:57:32.000,272,10995095,12925,0,1727517451,12996.033086739997,71.86087509000208,53439.54576 2024-09-28,09:57:33.000,272,10995083,12725,0,1727517452,12995.992668879997,71.88907160999952,53439.54576 2024-09-28,09:57:34.000,272,10995093,12925,0,1727517453,12995.945514710002,71.91021900000487,53439.54576 2024-09-28,09:57:35.000,272,10995109,13005,0,1727517454,12995.884887920001,71.91726813000423,53439.489863040006 2024-09-28,09:57:36.000,272,10995105,12685,0,1727517455,12995.810788509996,71.93841552000231,53439.4758888 2024-09-28,09:57:37.000,272,10995106,12765,0,1727517456,12995.70300755,71.92431726000359,53439.46191456001 2024-09-28,09:57:38.000,272,10995101,12765,0,1727517457,12995.669325999996,71.93841552000231,53439.419991840005 2024-09-28,09:57:39.000,272,10995110,13005,0,1727517458,12995.608699209995,71.94546465000167,53439.41300472001 2024-09-28,09:57:40.000,272,10995121,12645,0,1727517459,12995.53459979999,71.91726813000423,53439.36409488001 2024-09-28,09:57:41.000,272,10995088,12605,0,1727517460,12995.43355514999,71.89612073999888,53439.32915928 2024-09-28,09:57:42.000,272,10995114,12805,0,1727517461,12995.426818839995,71.90316986999824,53439.32915928 2024-09-28,09:57:43.000,272,10995116,12725,0,1727517462,12995.35271942999,71.91021900000487,53439.322172160006 2024-09-28,09:57:44.000,272,10995105,12445,0,1727517463,12995.27188370999,71.85382596000272,53439.252300960005 2024-09-28,09:57:45.000,272,10995099,12445,0,1727517464,12995.244938469994,71.79038379000121,53439.23832672 2024-09-28,09:57:46.000,272,10995137,12885,0,1727517465,12995.217993229999,71.73399074999907,53439.203391120005 2024-09-28,09:57:47.000,272,10995107,12925,0,1727517466,12995.217993229999,71.69874510000227,53439.19640400001 2024-09-28,09:57:48.000,272,10995088,12965,0,1727517467,12995.197784299999,71.67054858000483,53439.18941688 2024-09-28,09:57:49.000,272,10995105,12845,0,1727517468,12995.110212269989,71.64940118999948,53439.11255856 2024-09-28,09:57:50.000,272,10995113,12885,0,1727517469,12995.076530719998,71.58595901999797,53439.105571440006 2024-09-28,09:57:51.000,272,10995090,12525,0,1727517470,12995.002431309993,71.53661511000246,53439.04268736 2024-09-28,09:57:52.000,272,10995064,12965,0,1727517471,12994.975486069998,71.48022207000031,53439.07762296001 2024-09-28,09:57:53.000,272,10995141,12725,0,1727517472,12994.941804519993,71.40973076999944,53438.95884192001 2024-09-28,09:57:54.000,272,10995100,12845,0,1727517473,12994.948540830002,71.34628859999793,53438.99377752 2024-09-28,09:57:55.000,272,10995135,12845,0,1727517474,12994.914859279997,71.27579730000434,53438.95884192001 2024-09-28,09:57:56.000,272,10995094,12525,0,1727517475,12994.887914040002,71.19825687000412,53438.90993208001 2024-09-28,09:57:57.000,272,10995093,12805,0,1727517476,12994.908122970002,71.15596209000068,53438.90294496 2024-09-28,09:57:58.000,272,10995129,12685,0,1727517477,12994.901386659993,71.13481470000261,53438.87499648 2024-09-28,09:57:59.000,272,10995125,12645,0,1727517478,12994.874441419997,71.07842166000046,53438.83307376 2024-09-28,09:58:00.000,272,10995132,12605,0,1727517479,12994.854232489997,71.06432340000174,53438.83307376 2024-09-28,09:58:01.000,272,10995103,13125,0,1727517480,12994.867705110002,71.00088123000023,53438.79115104001 2024-09-28,09:58:02.000,272,10995109,12605,0,1727517481,12994.854232489997,70.97973384000215,53438.79115104001 2024-09-28,09:58:03.000,272,10995091,12685,0,1727517482,12994.847496180002,70.94448818999808,53438.67935712 2024-09-28,09:58:04.000,272,10995112,12685,0,1727517483,12994.827287250002,70.91629167000065,53438.65839576 2024-09-28,09:58:05.000,272,10995102,12605,0,1727517484,12994.753187839997,70.91629167000065,53438.66538288 2024-09-28,09:58:06.000,272,10995148,12605,0,1727517485,12994.753187839997,70.88809515000321,53438.62346016001 2024-09-28,09:58:07.000,272,10995107,12765,0,1727517486,12994.706033670001,70.85284949999914,53438.602498800006 2024-09-28,09:58:08.000,272,10995064,12645,0,1727517487,12994.638670569992,70.8598986299985,53438.5675632 2024-09-28,09:58:09.000,272,10995102,12885,0,1727517488,12994.604989020001,70.8598986299985,53438.532627600005 2024-09-28,09:58:10.000,272,10995108,12605,0,1727517489,12994.557834849991,70.85284949999914,53438.532627600005 2024-09-28,09:58:11.000,272,10995176,12845,0,1727517490,12994.530889609996,70.84580036999978,53438.497692 2024-09-28,09:58:12.000,272,10995140,12805,0,1727517491,12994.45679019999,70.8246529800017,53438.42782080001 2024-09-28,09:58:13.000,272,10995112,12765,0,1727517492,12994.41637233999,70.85284949999914,53438.42782080001 2024-09-28,09:58:14.000,272,10995124,12725,0,1727517493,12994.308591379995,70.83875124000042,53438.364936720005 2024-09-28,09:58:15.000,272,10995114,12965,0,1727517494,12994.28164614,70.84580036999978,53438.33698824001 2024-09-28,09:58:16.000,272,10995106,12965,0,1727517495,12994.24122828,70.8246529800017,53438.33000112 2024-09-28,09:58:17.000,272,10995083,12965,0,1727517496,12994.22101935,70.81760385000234,53438.23218144 2024-09-28,09:58:18.000,272,10995101,12445,0,1727517497,12994.167128869994,70.83170211000106,53438.16929736001 2024-09-28,09:58:19.000,272,10995082,12685,0,1727517498,12994.11323838999,70.83875124000042,53438.17628448 2024-09-28,09:58:20.000,272,10995126,12885,0,1727517499,12994.039138979999,70.84580036999978,53438.10641328 2024-09-28,09:58:21.000,272,10995116,12525,0,1727517500,12993.938094329998,70.81055472000298,53438.12038752001 2024-09-28,09:58:22.000,272,10995083,12605,0,1727517501,12993.877467539998,70.7894073300049,53438.05750344 2024-09-28,09:58:23.000,272,10995175,12605,0,1727517502,12993.810104439988,70.75416168000083,53437.95269664001 2024-09-28,09:58:24.000,272,10995073,12845,0,1727517503,12993.729268720002,70.77530906999891,53437.92474816001 2024-09-28,09:58:25.000,272,10995075,12645,0,1727517504,12993.715796099998,70.77530906999891,53437.89679968 2024-09-28,09:58:26.000,272,10995094,12645,0,1727517505,12993.634960379997,70.71891603000404,53437.8688512 2024-09-28,09:58:27.000,272,10995096,12685,0,1727517506,12993.581069899992,70.7259651600034,53437.78500576001 2024-09-28,09:58:28.000,272,10995110,12965,0,1727517507,12993.540652039992,70.70481776999804,53437.743083040004 2024-09-28,09:58:29.000,272,10995139,12645,0,1727517508,12993.527179420002,70.64842473000317,53437.694173200005 2024-09-28,09:58:30.000,272,10995118,12965,0,1727517509,12993.473288939997,70.71186690000468,53437.645263360006 2024-09-28,09:58:31.000,272,10995137,12565,0,1727517510,12993.453080009996,70.69776863999869,53437.61032776 2024-09-28,09:58:32.000,272,10995096,12765,0,1727517511,12993.385716910001,70.65547386000253,53437.49154672 2024-09-28,09:58:33.000,272,10995071,12925,0,1727517512,12993.338562739991,70.66957212000125,53437.51250808 2024-09-28,09:58:34.000,272,10995114,12805,0,1727517513,12993.311617499996,70.64137560000381,53437.47058536001 2024-09-28,09:58:35.000,272,10995104,12805,0,1727517514,12993.23751808999,70.64137560000381,53437.358791440005 2024-09-28,09:58:36.000,272,10995113,12965,0,1727517515,12993.210572849996,70.65547386000253,53437.33084296001 2024-09-28,09:58:37.000,272,10995090,12645,0,1727517516,12993.16341868,70.6131790799991,53437.33084296001 2024-09-28,09:58:38.000,272,10995083,12565,0,1727517517,12993.129737129995,70.6131790799991,53437.274946 2024-09-28,09:58:39.000,272,10995116,12805,0,1727517518,12993.02195617,70.64137560000381,53437.16315208001 2024-09-28,09:58:40.000,272,10995095,12925,0,1727517519,12992.98153831,70.63432647000445,53437.11424224001 2024-09-28,09:58:41.000,272,10995095,12605,0,1727517520,12992.90070259,70.60612994999974,53437.05135816 2024-09-28,09:58:42.000,272,10995092,12925,0,1727517521,12992.826603179994,70.60612994999974,53437.01642256001 2024-09-28,09:58:43.000,272,10995115,12645,0,1727517522,12992.779449009999,70.60612994999974,53436.93257712 2024-09-28,09:58:44.000,272,10995110,12765,0,1727517523,12992.712085909989,70.60612994999974,53436.89764152001 2024-09-28,09:58:45.000,272,10995098,12885,0,1727517524,12992.664931739993,70.59908082000038,53436.79982184001 2024-09-28,09:58:46.000,272,10995132,12645,0,1727517525,12992.577359709998,70.63432647000445,53436.74392488 2024-09-28,09:58:47.000,272,10995123,12885,0,1727517526,12992.496523989998,70.58498256000166,53436.639118080006 2024-09-28,09:58:48.000,272,10995072,12565,0,1727517527,12992.415688269997,70.63432647000445,53436.66007944001 2024-09-28,09:58:49.000,272,10995103,12725,0,1727517528,12992.355061479997,70.62022820999846,53436.569246880004 2024-09-28,09:58:50.000,272,10995114,12565,0,1727517529,12992.254016829997,70.69776863999869,53436.47841432 2024-09-28,09:58:51.000,272,10995095,12685,0,1727517530,12992.159708489991,70.71186690000468,53436.45745296 2024-09-28,09:58:52.000,272,10995111,12685,0,1727517531,12992.02498229,70.74006342000212,53436.282774960004 2024-09-28,09:58:53.000,272,10995107,12485,0,1727517532,12991.950882879995,70.75416168000083,53436.233865120004 2024-09-28,09:58:54.000,272,10995066,12725,0,1727517533,12991.85657453999,70.7894073300049,53436.15001968 2024-09-28,09:58:55.000,272,10995107,12605,0,1727517534,12991.7622662,70.81760385000234,53436.05918712001 2024-09-28,09:58:56.000,272,10995117,12965,0,1727517535,12991.69490309999,70.89514428000257,53435.98931592001 2024-09-28,09:58:57.000,272,10995092,12805,0,1727517536,12991.580385829999,70.90924254000129,53435.88450912 2024-09-28,09:58:58.000,272,10995108,12845,0,1727517537,12991.479341179998,70.9233408,53435.800663680006 2024-09-28,09:58:59.000,272,10995088,12965,0,1727517538,12991.432187009988,70.99383210000087,53435.76572808 2024-09-28,09:59:00.000,272,10995093,12565,0,1727517539,12991.391769149988,70.99383210000087,53435.67489552001 2024-09-28,09:59:01.000,272,10995050,12725,0,1727517540,12991.337878669998,71.05022514000302,53435.57707584001 2024-09-28,09:59:02.000,272,10995117,12605,0,1727517541,12991.230097710002,71.07842166000046,53435.48624328001 2024-09-28,09:59:03.000,272,10995122,12805,0,1727517542,12991.189679850002,71.1066181799979,53435.47925616 2024-09-28,09:59:04.000,272,10995117,12525,0,1727517543,12991.122316749992,71.13481470000261,53435.33951376001 2024-09-28,09:59:05.000,272,10995095,12965,0,1727517544,12991.054953649997,71.20530600000347,53435.297591040005 2024-09-28,09:59:06.000,272,10995087,13045,0,1727517545,12991.014535789996,71.24055165000027,53435.26964256001 2024-09-28,09:59:07.000,272,10995088,12645,0,1727517546,12990.980854239991,71.31104295000114,53435.18579712 2024-09-28,09:59:08.000,272,10995090,12765,0,1727517547,12990.926963760001,71.36038686000393,53435.15784864 2024-09-28,09:59:09.000,272,10995073,12725,0,1727517548,12990.879809589991,71.45202555000287,53435.060028960004 2024-09-28,09:59:10.000,272,10995066,12725,0,1727517549,12990.86633697,71.50136945999839,53434.95522216001 2024-09-28,09:59:11.000,272,10995090,12965,0,1727517550,12990.82591911,71.60005728000397,53434.93426080001 2024-09-28,09:59:12.000,272,10995075,12885,0,1727517551,12990.82591911,71.64940118999948,53434.829454 2024-09-28,09:59:13.000,272,10995065,12725,0,1727517552,12990.79897386999,71.73399074999907,53434.80150552 2024-09-28,09:59:14.000,272,10995114,12805,0,1727517553,12990.79897386999,71.7269416199997,53434.75259568 2024-09-28,09:59:15.000,272,10995079,12885,0,1727517554,12990.80571018,71.79038379000121,53434.71067296 2024-09-28,09:59:16.000,272,10995062,12685,0,1727517555,12990.74508339,71.86792422000144,53434.61984040001 2024-09-28,09:59:17.000,272,10995057,12725,0,1727517556,12990.82591911,71.91726813000423,53434.59189192 2024-09-28,09:59:18.000,272,10995124,12685,0,1727517557,12990.83939172999,71.95956291000039,53434.5150336 2024-09-28,09:59:19.000,272,10995068,13045,0,1727517558,12990.86633697,72.0230050800019,53434.52202072 2024-09-28,09:59:20.000,272,10995048,12765,0,1727517559,12990.900018519991,72.06529985999805,53434.52202072 2024-09-28,09:59:21.000,272,10995088,12725,0,1727517560,12990.920227449991,72.10054551000212,53434.46612376 2024-09-28,09:59:22.000,272,10995102,12565,0,1727517561,12990.953908999996,72.11464377000084,53434.41721392 2024-09-28,09:59:23.000,272,10995059,12685,0,1727517562,12990.994326859996,72.14284028999828,53434.39625256 2024-09-28,09:59:24.000,272,10995078,12845,0,1727517563,12991.007799480001,72.17103681000299,53434.40323968001 2024-09-28,09:59:25.000,272,10995109,12885,0,1727517564,12991.034744719997,72.19923333000042,53434.41721392 2024-09-28,09:59:26.000,272,10995059,12485,0,1727517565,12991.061689959992,72.27677376000065,53434.43817528 2024-09-28,09:59:27.000,272,10995120,12725,0,1727517566,12991.061689959992,72.30497027999809,53434.36830408 2024-09-28,09:59:28.000,272,10995142,12885,0,1727517567,12991.108844130002,72.31201941000472,53434.410226800006 2024-09-28,09:59:29.000,272,10995092,12605,0,1727517568,12991.108844130002,72.37546157999896,53434.31939424 2024-09-28,09:59:30.000,272,10995053,12845,0,1727517569,12991.115580439997,72.34021593000216,53434.32638136 2024-09-28,09:59:31.000,272,10995118,12725,0,1727517570,12991.135789369997,72.35431419000088,53434.2704844 2024-09-28,09:59:32.000,272,10995104,12685,0,1727517571,12991.149261990002,72.36136332000024,53434.32638136 2024-09-28,09:59:33.000,272,10995056,13005,0,1727517572,12991.129053060002,72.34726506000152,53434.27747152 2024-09-28,09:59:34.000,272,10995053,12845,0,1727517573,12991.122316749992,72.3684124499996,53434.291445760005 2024-09-28,09:59:35.000,272,10995063,12805,0,1727517574,12991.129053060002,72.36136332000024,53434.27747152 2024-09-28,09:59:36.000,272,10995040,12805,0,1727517575,12991.129053060002,72.34726506000152,53434.291445760005 2024-09-28,09:59:37.000,272,10995056,12645,0,1727517576,12991.122316749992,72.38251070999831,53434.25651016 2024-09-28,09:59:38.000,272,10995059,12565,0,1727517577,12991.122316749992,72.38955983999767,53434.24952304 2024-09-28,09:59:39.000,272,10995099,12605,0,1727517578,12991.122316749992,72.3684124499996,53434.24952304 2024-09-28,09:59:40.000,272,10995117,12925,0,1727517579,12991.088635200002,72.3684124499996,53434.23554880001 2024-09-28,09:59:41.000,272,10995088,12685,0,1727517580,12991.081898889992,72.3331668000028,53434.26349728001 2024-09-28,09:59:42.000,272,10995075,12845,0,1727517581,12991.088635200002,72.34726506000152,53434.26349728001 2024-09-28,09:59:43.000,272,10995065,12765,0,1727517582,12991.081898889992,72.31201941000472,53434.2006132 2024-09-28,09:59:44.000,272,10995112,13045,0,1727517583,12991.075162579997,72.29087201999937,53434.2006132 2024-09-28,09:59:45.000,272,10995131,12885,0,1727517584,12991.122316749992,72.25562637000257,53434.25651016 2024-09-28,09:59:46.000,272,10995058,12525,0,1727517585,12991.142525679992,72.24152811000386,53434.19362608001 2024-09-28,09:59:47.000,272,10995060,12765,0,1727517586,12991.135789369997,72.2344789800045,53434.19362608001 2024-09-28,09:59:48.000,272,10995128,12645,0,1727517587,12991.196416159997,72.19218420000107,53434.14471624001 2024-09-28,09:59:49.000,272,10995057,12765,0,1727517588,12991.209888780002,72.1851350700017,53434.21458744001 2024-09-28,09:59:50.000,272,10995077,12725,0,1727517589,12991.209888780002,72.19218420000107,53434.14471624001 2024-09-28,09:59:51.000,272,10995120,12685,0,1727517590,12991.209888780002,72.19923333000042,53434.15869048 2024-09-28,09:59:52.000,272,10995045,12965,0,1727517591,12991.189679850002,72.17103681000299,53434.13772912 2024-09-28,09:59:53.000,272,10995102,12765,0,1727517592,12991.182943539992,72.19218420000107,53434.14471624001 2024-09-28,09:59:54.000,272,10995113,12765,0,1727517593,12991.189679850002,72.19218420000107,53434.15170336 2024-09-28,09:59:55.000,272,10995093,12885,0,1727517594,12991.209888780002,72.19218420000107,53434.08183216 2024-09-28,09:59:56.000,272,10995083,12605,0,1727517595,12991.142525679992,72.20628245999978,53434.11676776001 2024-09-28,09:59:57.000,272,10995055,12765,0,1727517596,12991.142525679992,72.21333158999914,53434.10978064 2024-09-28,09:59:58.000,272,10995096,12965,0,1727517597,12991.115580439997,72.21333158999914,53434.08183216 2024-09-28,09:59:59.000,272,10995043,12725,0,1727517598,12991.088635200002,72.19923333000042,53434.04689656001 2024-09-28,10:00:00.000,272,10995074,12805,0,1727517599,12991.115580439997,72.20628245999978,53434.10978064 2024-09-28,10:00:01.000,272,10995103,13045,0,1727517600,12991.115580439997,72.19923333000042,53434.03292232 2024-09-28,10:00:02.000,272,10995086,13165,0,1727517601,12991.061689959992,72.2203807199985,53434.053883680004 2024-09-28,10:00:03.000,272,10995047,12765,0,1727517602,12991.061689959992,72.2203807199985,53433.99798672001 2024-09-28,10:00:04.000,272,10995101,12925,0,1727517603,12991.028008410001,72.2203807199985,53433.97003824 2024-09-28,10:00:05.000,272,10995102,12445,0,1727517604,12990.987590550001,72.22742984999786,53433.98401248 2024-09-28,10:00:06.000,272,10995020,12405,0,1727517605,12990.960645309991,72.21333158999914,53433.99798672001 2024-09-28,10:00:07.000,272,10995028,12605,0,1727517606,12990.987590550001,72.16398768000363,53433.96305112 2024-09-28,10:00:08.000,272,10995113,12885,0,1727517607,12990.960645309991,72.13579115999892,53433.94208976 2024-09-28,10:00:09.000,272,10995061,12605,0,1727517608,12990.940436379991,72.13579115999892,53433.9211284 2024-09-28,10:00:10.000,272,10995083,12765,0,1727517609,12990.947172690001,72.12874202999956,53433.9211284 2024-09-28,10:00:11.000,272,10995087,12605,0,1727517610,12990.893282209996,72.15693855000427,53433.9211284 2024-09-28,10:00:12.000,272,10995095,12765,0,1727517611,12990.900018519991,72.17808594000235,53433.886192800004 2024-09-28,10:00:13.000,272,10995081,12845,0,1727517612,12990.893282209996,72.17103681000299,53433.86523144 2024-09-28,10:00:14.000,272,10995087,12765,0,1727517613,12990.852864349996,72.16398768000363,53433.86523144 2024-09-28,10:00:15.000,272,10995100,12965,0,1727517614,12990.879809589991,72.13579115999892,53433.84427008 2024-09-28,10:00:16.000,272,10995093,12805,0,1727517615,12990.900018519991,72.14284028999828,53433.90016704001 2024-09-28,10:00:17.000,272,10995111,13005,0,1727517616,12990.8865459,72.11464377000084,53433.86523144 2024-09-28,10:00:18.000,272,10995062,12805,0,1727517617,12990.920227449991,72.10054551000212,53433.86523144 2024-09-28,10:00:19.000,272,10995079,12605,0,1727517618,12990.953908999996,72.0864472500034,53433.86523144 2024-09-28,10:00:20.000,272,10995109,12725,0,1727517619,12990.987590550001,72.05120159999933,53433.82330872 2024-09-28,10:00:21.000,272,10995100,12645,0,1727517620,12990.967381620001,72.05825072999869,53433.851257199996 2024-09-28,10:00:22.000,272,10995079,13045,0,1727517621,12990.967381620001,72.09349638000276,53433.886192800004 2024-09-28,10:00:23.000,272,10995073,12805,0,1727517622,12991.014535789996,72.11464377000084,53433.79536024 2024-09-28,10:00:24.000,272,10995082,12845,0,1727517623,12991.028008410001,72.1216929000002,53433.86523144 2024-09-28,10:00:25.000,272,10995083,12765,0,1727517624,12991.034744719997,72.10054551000212,53433.851257199996 2024-09-28,10:00:26.000,272,10995071,12845,0,1727517625,12991.095371509997,72.14284028999828,53433.87920568001 2024-09-28,10:00:27.000,272,10995096,12845,0,1727517626,12991.149261990002,72.11464377000084,53433.86523144 2024-09-28,10:00:28.000,272,10995113,13005,0,1727517627,12991.216625089997,72.09349638000276,53433.85824432001 2024-09-28,10:00:29.000,272,10995053,12925,0,1727517628,12991.236834019997,72.10759464000148,53433.83029584001 2024-09-28,10:00:30.000,272,10995070,12725,0,1727517629,12991.304197119993,72.11464377000084,53433.80933448001 2024-09-28,10:00:31.000,272,10995119,12925,0,1727517630,12991.344614979993,72.12874202999956,53433.87920568001 2024-09-28,10:00:32.000,272,10995092,12725,0,1727517631,12991.411978079988,72.1216929000002,53433.837282960005 2024-09-28,10:00:33.000,272,10995066,12605,0,1727517632,12991.492813799989,72.13579115999892,53433.886192800004 2024-09-28,10:00:34.000,272,10995031,12965,0,1727517633,12991.472604869989,72.14284028999828,53433.84427008 2024-09-28,10:00:35.000,272,10995089,12725,0,1727517634,12991.546704279994,72.17808594000235,53433.85824432001 2024-09-28,10:00:36.000,272,10995088,12765,0,1727517635,12991.546704279994,72.17808594000235,53433.87920568001 2024-09-28,10:00:37.000,272,10995099,12445,0,1727517636,12991.580385829999,72.13579115999892,53433.91414128 2024-09-28,10:00:38.000,272,10995074,12845,0,1727517637,12991.600594759999,72.12874202999956,53433.90016704001 2024-09-28,10:00:39.000,272,10995088,12485,0,1727517638,12991.607331069994,72.12874202999956,53433.85824432001 2024-09-28,10:00:40.000,272,10995040,12805,0,1727517639,12991.661221549999,72.14284028999828,53433.91414128 2024-09-28,10:00:41.000,272,10995087,12805,0,1727517640,12991.607331069994,72.13579115999892,53433.886192800004 2024-09-28,10:00:42.000,272,10995081,12765,0,1727517641,12991.63427630999,72.16398768000363,53433.886192800004 2024-09-28,10:00:43.000,272,10995066,12605,0,1727517642,12991.620803689999,72.19218420000107,53433.90016704001 2024-09-28,10:00:44.000,272,10995087,12685,0,1727517643,12991.620803689999,72.17808594000235,53433.907154160006 2024-09-28,10:00:45.000,272,10995057,12525,0,1727517644,12991.627539999994,72.17808594000235,53433.92811552001 2024-09-28,10:00:46.000,272,10995109,12885,0,1727517645,12991.661221549999,72.2203807199985,53433.94907688001 2024-09-28,10:00:47.000,272,10995069,12525,0,1727517646,12991.65448523999,72.24152811000386,53433.93510264 2024-09-28,10:00:48.000,272,10995068,12685,0,1727517647,12991.661221549999,72.24152811000386,53433.96305112 2024-09-28,10:00:49.000,272,10995079,12725,0,1727517648,12991.688166789994,72.26267550000193,53434.03292232 2024-09-28,10:00:50.000,272,10995133,12685,0,1727517649,12991.728584649994,72.31201941000472,53434.053883680004 2024-09-28,10:00:51.000,272,10995117,12645,0,1727517650,12991.70163941,72.34726506000152,53433.97702536001 2024-09-28,10:00:52.000,272,10995089,12965,0,1727517651,12991.69490309999,72.39660897000431,53433.97003824 2024-09-28,10:00:53.000,272,10995086,12845,0,1727517652,12991.68143048,72.45300200999918,53433.9909996 2024-09-28,10:00:54.000,272,10995060,12965,0,1727517653,12991.661221549999,72.45300200999918,53434.01196096 2024-09-28,10:00:55.000,272,10995119,12845,0,1727517654,12991.70163941,72.4811985300039,53434.03292232 2024-09-28,10:00:56.000,272,10995117,12645,0,1727517655,12991.72184834,72.51644418000069,53434.018948079996 2024-09-28,10:00:57.000,272,10995134,12845,0,1727517656,12991.68143048,72.54464069999813,53434.03990944 2024-09-28,10:00:58.000,272,10995123,12805,0,1727517657,12991.72184834,72.60808286999963,53434.04689656001 2024-09-28,10:00:59.000,272,10995134,12565,0,1727517658,12991.789211439995,72.62923025999771,53434.08183216 2024-09-28,10:01:00.000,272,10995093,12605,0,1727517659,12991.789211439995,72.62218112999835,53434.08183216 2024-09-28,10:01:01.000,272,10995125,12725,0,1727517660,12991.84310192,72.66447591000178,53434.10279352 2024-09-28,10:01:02.000,272,10995124,12845,0,1727517661,12991.88351978,72.69972155999858,53434.10279352 2024-09-28,10:01:03.000,272,10995116,12725,0,1727517662,12991.930673949995,72.75611460000073,53434.130742 2024-09-28,10:01:04.000,272,10995120,12725,0,1727517663,12991.91720132999,72.7772619899988,53434.09580640001 2024-09-28,10:01:05.000,272,10995109,12965,0,1727517664,12991.930673949995,72.81250764000288,53434.11676776001 2024-09-28,10:01:06.000,272,10995094,12605,0,1727517665,12991.971091809995,72.85480241999903,53434.10978064 2024-09-28,10:01:07.000,272,10995107,12725,0,1727517666,12991.98456443,72.87594981000439,53434.17965184 2024-09-28,10:01:08.000,272,10995125,12765,0,1727517667,12991.97782811999,72.90414633000182,53434.15869048 2024-09-28,10:01:09.000,272,10995088,12445,0,1727517668,12991.98456443,72.9252937199999,53434.15170336 2024-09-28,10:01:10.000,272,10995078,12845,0,1727517669,12992.02498229,72.96758850000333,53434.123754880005 2024-09-28,10:01:11.000,272,10995096,12645,0,1727517670,12992.072136459996,72.99578502000077,53434.130742 2024-09-28,10:01:12.000,272,10995108,12525,0,1727517671,12992.051927529996,73.04512893000356,53434.13772912 2024-09-28,10:01:13.000,272,10995105,12605,0,1727517672,12992.072136459996,73.06627632000163,53434.15869048 2024-09-28,10:01:14.000,272,10995122,12845,0,1727517673,12992.119290629991,73.10152196999843,53434.172664720005 2024-09-28,10:01:15.000,272,10995116,12645,0,1727517674,12992.119290629991,73.14381675000186,53434.21458744001 2024-09-28,10:01:16.000,272,10995098,12605,0,1727517675,12992.186653730001,73.17906239999866,53434.15869048 2024-09-28,10:01:17.000,272,10995152,12645,0,1727517676,12992.186653730001,73.24955369999952,53434.20760032 2024-09-28,10:01:18.000,272,10995112,12685,0,1727517677,12992.220335279992,73.26365195999824,53434.22856168 2024-09-28,10:01:19.000,272,10995155,12885,0,1727517678,12992.260753139992,73.31299587000103,53434.19362608001 2024-09-28,10:01:20.000,272,10995091,12805,0,1727517679,12992.287698380002,73.36938891000318,53434.19362608001 2024-09-28,10:01:21.000,272,10995135,13005,0,1727517680,12992.355061479997,73.40463455999998,53434.186638959996 2024-09-28,10:01:22.000,272,10995164,12605,0,1727517681,12992.355061479997,73.44692934000341,53434.242535920006 2024-09-28,10:01:23.000,272,10995126,12605,0,1727517682,12992.382006719992,73.50332237999828,53434.2704844 2024-09-28,10:01:24.000,272,10995131,12685,0,1727517683,12992.355061479997,73.51037151000492,53434.27747152 2024-09-28,10:01:25.000,272,10995126,12765,0,1727517684,12992.402215649992,73.53856803000235,53434.28445864001 2024-09-28,10:01:26.000,272,10995132,12605,0,1727517685,12992.469578750002,73.531518900003,53434.28445864001 2024-09-28,10:01:27.000,272,10995119,12525,0,1727517686,12992.496523989998,73.55266629000107,53434.291445760005 2024-09-28,10:01:28.000,272,10995132,12885,0,1727517687,12992.543678159993,73.60201020000386,53434.28445864001 2024-09-28,10:01:29.000,272,10995069,12965,0,1727517688,12992.550414470003,73.58791193999787,53434.29843288 2024-09-28,10:01:30.000,272,10995082,12765,0,1727517689,12992.577359709998,73.61610846000258,53434.2704844 2024-09-28,10:01:31.000,272,10995100,12725,0,1727517690,12992.664931739993,73.6302067200013,53434.25651016 2024-09-28,10:01:32.000,272,10995132,12925,0,1727517691,12992.651459119988,73.67250150000473,53434.36830408 2024-09-28,10:01:33.000,272,10995123,12605,0,1727517692,12992.698613289998,73.67955063000409,53434.34734272 2024-09-28,10:01:34.000,272,10995091,12525,0,1727517693,12992.732294839989,73.68659976000345,53434.33336848001 2024-09-28,10:01:35.000,272,10995109,12685,0,1727517694,12992.799657939999,73.73594366999896,53434.42420104 2024-09-28,10:01:36.000,272,10995146,12805,0,1727517695,12992.772712699989,73.75709106000431,53434.36830408 2024-09-28,10:01:37.000,272,10995127,12685,0,1727517696,12992.826603179994,73.74299279999832,53434.41721392 2024-09-28,10:01:38.000,272,10995081,12925,0,1727517697,12992.846812109994,73.73594366999896,53434.3752912 2024-09-28,10:01:39.000,272,10995122,13005,0,1727517698,12992.880493659999,73.7288945399996,53434.38227832001 2024-09-28,10:01:40.000,272,10995098,13125,0,1727517699,12992.887229969994,73.74299279999832,53434.40323968001 2024-09-28,10:01:41.000,272,10995096,12565,0,1727517700,12992.907438899994,73.75004192999768,53434.3752912 2024-09-28,10:01:42.000,272,10995080,12925,0,1727517701,12992.887229969994,73.75709106000431,53434.41721392 2024-09-28,10:01:43.000,272,10995156,12685,0,1727517702,12992.85354841999,73.70774715000152,53434.41721392 2024-09-28,10:01:44.000,272,10995077,12885,0,1727517703,12992.860284729999,73.71479628000088,53434.43817528 2024-09-28,10:01:45.000,272,10995113,12605,0,1727517704,12992.83333948999,73.6936488900028,53434.3752912 2024-09-28,10:01:46.000,272,10995093,12765,0,1727517705,12992.819866869999,73.67955063000409,53434.40323968001 2024-09-28,10:01:47.000,272,10995104,12805,0,1727517706,12992.752503769989,73.65135410999937,53434.389265440004 2024-09-28,10:01:48.000,272,10995054,12845,0,1727517707,12992.718822219998,73.64430498000002,53434.32638136 2024-09-28,10:01:49.000,272,10995112,12605,0,1727517708,12992.685140669993,73.62315759000194,53434.39625256 2024-09-28,10:01:50.000,272,10995131,13005,0,1727517709,12992.637986499998,73.52446977000363,53434.36131696001 2024-09-28,10:01:51.000,272,10995079,12685,0,1727517710,12992.611041259988,73.47512586000084,53434.36131696001 2024-09-28,10:01:52.000,272,10995103,13125,0,1727517711,12992.543678159993,73.44692934000341,53434.27747152 2024-09-28,10:01:53.000,272,10995088,12925,0,1727517712,12992.550414470003,73.4187328199987,53434.29843288 2024-09-28,10:01:54.000,272,10995122,12845,0,1727517713,12992.469578750002,73.33414325999911,53434.291445760005 2024-09-28,10:01:55.000,272,10995115,12645,0,1727517714,12992.442633509992,73.32709412999975,53434.30542 2024-09-28,10:01:56.000,272,10995085,12765,0,1727517715,12992.408951960002,73.27070109000488,53434.27747152 2024-09-28,10:01:57.000,272,10995152,12885,0,1727517716,12992.341588859992,73.24955369999952,53434.26349728001 2024-09-28,10:01:58.000,272,10995097,12605,0,1727517717,12992.294434689997,73.20725892000337,53434.2704844 2024-09-28,10:01:59.000,272,10995069,12645,0,1727517718,12992.274225759997,73.16496413999994,53434.17965184 2024-09-28,10:02:00.000,272,10995126,12725,0,1727517719,12992.193390039996,73.15791501000058,53434.15170336 2024-09-28,10:02:01.000,272,10995099,12685,0,1727517720,12992.139499559991,73.1367676200025,53434.11676776001 2024-09-28,10:02:02.000,272,10995125,12965,0,1727517721,12992.092345389996,73.08037458000035,53434.11676776001 2024-09-28,10:02:03.000,272,10995102,12805,0,1727517722,12992.04519122,73.04512893000356,53434.074845040006 2024-09-28,10:02:04.000,272,10995098,12605,0,1727517723,12991.98456443,73.05922719000228,53434.01196096 2024-09-28,10:02:05.000,272,10995155,12645,0,1727517724,12991.9643555,73.03103067000484,53433.97702536001 2024-09-28,10:02:06.000,272,10995148,12845,0,1727517725,12991.95761918999,73.04512893000356,53433.91414128 2024-09-28,10:02:07.000,272,10995163,12605,0,1727517726,12991.91720132999,73.00283415000013,53433.92811552001 2024-09-28,10:02:08.000,272,10995108,12925,0,1727517727,12991.87678346999,73.00283415000013,53433.886192800004 2024-09-28,10:02:09.000,272,10995154,12965,0,1727517728,12991.87678346999,73.00283415000013,53433.886192800004 2024-09-28,10:02:10.000,272,10995129,12485,0,1727517729,12991.83636560999,73.0239815399982,53433.837282960005 2024-09-28,10:02:11.000,272,10995101,12605,0,1727517730,12991.82289299,72.98873589000141,53433.79536024 2024-09-28,10:02:12.000,272,10995110,12805,0,1727517731,12991.75552988999,72.95349024000461,53433.73247616001 2024-09-28,10:02:13.000,272,10995152,12565,0,1727517732,12991.667957859994,72.9252937199999,53433.71151480001 2024-09-28,10:02:14.000,272,10995095,12765,0,1727517733,12991.65448523999,72.90414633000182,53433.64863072 2024-09-28,10:02:15.000,272,10995121,12765,0,1727517734,12991.593858449989,72.88299894000374,53433.66260496001 2024-09-28,10:02:16.000,272,10995125,12525,0,1727517735,12991.553440589989,72.87594981000439,53433.57875952 2024-09-28,10:02:17.000,272,10995140,13125,0,1727517736,12991.546704279994,72.83365503000095,53433.571772400006 2024-09-28,10:02:18.000,272,10995143,12645,0,1727517737,12991.513022729989,72.84070416000031,53433.501901200005 2024-09-28,10:02:19.000,272,10995118,12725,0,1727517738,12991.465868559993,72.84070416000031,53433.49491408001 2024-09-28,10:02:20.000,272,10995168,12765,0,1727517739,12991.452395939988,72.81250764000288,53433.48792696 2024-09-28,10:02:21.000,272,10995124,12765,0,1727517740,12991.405241769993,72.77021285999945,53433.50888832 2024-09-28,10:02:22.000,272,10995125,12805,0,1727517741,12991.378296529998,72.78431111999816,53433.44600424001 2024-09-28,10:02:23.000,272,10995144,12725,0,1727517742,12991.385032839993,72.74906547000137,53433.42504288001 2024-09-28,10:02:24.000,272,10995093,12765,0,1727517743,12991.331142360003,72.74906547000137,53433.39010728 2024-09-28,10:02:25.000,272,10995120,12645,0,1727517744,12991.310933430002,72.74906547000137,53433.404081520006 2024-09-28,10:02:26.000,272,10995120,12965,0,1727517745,12991.243570329993,72.72086895000393,53433.32722320001 2024-09-28,10:02:27.000,272,10995120,12605,0,1727517746,12991.250306640002,72.69267242999922,53433.26433912 2024-09-28,10:02:28.000,272,10995104,12805,0,1727517747,12991.203152469992,72.6785741700005,53433.285300480005 2024-09-28,10:02:29.000,272,10995105,12725,0,1727517748,12991.182943539992,72.6785741700005,53433.20844216001 2024-09-28,10:02:30.000,272,10995133,13005,0,1727517749,12991.176207229997,72.615131999999,53433.24337776 2024-09-28,10:02:31.000,272,10995102,12605,0,1727517750,12991.149261990002,72.62923025999771,53433.180493679996 2024-09-28,10:02:32.000,272,10995120,12965,0,1727517751,12991.169470920002,72.62218112999835,53433.18748080001 2024-09-28,10:02:33.000,272,10995077,13045,0,1727517752,12991.189679850002,72.56578809000348,53433.1525452 2024-09-28,10:02:34.000,272,10995108,12725,0,1727517753,12991.142525679992,72.55168983000476,53433.08966112001 2024-09-28,10:02:35.000,272,10995110,12805,0,1727517754,12991.115580439997,72.52349331000005,53433.07568688 2024-09-28,10:02:36.000,272,10995127,13165,0,1727517755,12991.108844130002,72.51644418000069,53433.12459672 2024-09-28,10:02:37.000,272,10995059,12765,0,1727517756,12991.088635200002,72.50939505000133,53433.047738400004 2024-09-28,10:02:38.000,272,10995121,12805,0,1727517757,12991.102107819992,72.49529679000261,53433.05472552 2024-09-28,10:02:39.000,272,10995107,12805,0,1727517758,12991.048217340001,72.48824766000325,53433.047738400004 2024-09-28,10:02:40.000,272,10995106,12485,0,1727517759,12991.061689959992,72.4318546200011,53433.06171264001 2024-09-28,10:02:41.000,272,10995099,12605,0,1727517760,12991.034744719997,72.42480549000175,53433.07568688 2024-09-28,10:02:42.000,272,10995086,12765,0,1727517761,12990.987590550001,72.42480549000175,53433.02677704 2024-09-28,10:02:43.000,272,10995138,12845,0,1727517762,12990.960645309991,72.45300200999918,53432.998828560005 2024-09-28,10:02:44.000,272,10995121,12965,0,1727517763,12990.967381620001,72.44595287999982,53432.880047520004 2024-09-28,10:02:45.000,272,10995130,12885,0,1727517764,12990.920227449991,72.42480549000175,53432.87306040001 2024-09-28,10:02:46.000,272,10995122,12765,0,1727517765,12990.933700069996,72.4318546200011,53432.8381248 2024-09-28,10:02:47.000,272,10995081,12845,0,1727517766,12990.933700069996,72.48824766000325,53432.86607328 2024-09-28,10:02:48.000,272,10995070,12685,0,1727517767,12990.879809589991,72.50939505000133,53432.845111919996 2024-09-28,10:02:49.000,272,10995117,12845,0,1727517768,12990.893282209996,72.55873896000412,53432.85908616 2024-09-28,10:02:50.000,272,10995107,12965,0,1727517769,12990.920227449991,72.5798863500022,53432.76126648 2024-09-28,10:02:51.000,272,10995070,12565,0,1727517770,12990.82591911,72.615131999999,53432.79620208 2024-09-28,10:02:52.000,272,10995120,12965,0,1727517771,12990.84612804,72.66447591000178,53432.74030512 2024-09-28,10:02:53.000,272,10995097,12845,0,1727517772,12990.792237559996,72.69267242999922,53432.6983824 2024-09-28,10:02:54.000,272,10995095,12645,0,1727517773,12990.79897386999,72.72086895000393,53432.70536952001 2024-09-28,10:02:55.000,272,10995088,12725,0,1727517774,12990.772028629995,72.75611460000073,53432.64248544 2024-09-28,10:02:56.000,272,10995093,12685,0,1727517775,12990.731610769995,72.77021285999945,53432.67043392 2024-09-28,10:02:57.000,272,10995087,12605,0,1727517776,12990.711401839995,72.81955677000224,53432.614536960005 2024-09-28,10:02:58.000,272,10995138,12725,0,1727517777,12990.691192909995,72.84775328999967,53432.63549832001 2024-09-28,10:02:59.000,272,10995120,12845,0,1727517778,12990.691192909995,72.86185154999839,53432.6285112 2024-09-28,10:03:00.000,272,10995142,12605,0,1727517779,12990.630566119995,72.91119546000118,53432.58658848001 2024-09-28,10:03:01.000,272,10995145,12605,0,1727517780,12990.61709349999,72.91824459000054,53432.544665760004 2024-09-28,10:03:02.000,272,10995113,12765,0,1727517781,12990.58341195,72.97463763000269,53432.53069152 2024-09-28,10:03:03.000,272,10995158,12925,0,1727517782,12990.57667563999,73.0239815399982,53432.53767864001 2024-09-28,10:03:04.000,272,10995138,12805,0,1727517783,12990.650775049995,73.01693240999884,53432.57960136 2024-09-28,10:03:05.000,272,10995107,12525,0,1727517784,12990.650775049995,73.06627632000163,53432.495755920005 2024-09-28,10:03:06.000,272,10995121,12845,0,1727517785,12990.6844566,73.12266936000378,53432.5237044 2024-09-28,10:03:07.000,272,10995123,12725,0,1727517786,12990.67772028999,73.15086588000122,53432.5935756 2024-09-28,10:03:08.000,272,10995139,12685,0,1727517787,12990.70466553,73.20020979000401,53432.544665760004 2024-09-28,10:03:09.000,272,10995166,12845,0,1727517788,12990.691192909995,73.2354554400008,53432.51671728001 2024-09-28,10:03:10.000,272,10995106,12605,0,1727517789,12990.670983979995,73.2847993500036,53432.51671728001 2024-09-28,10:03:11.000,272,10995100,12845,0,1727517790,12990.6844566,73.27775022000424,53432.47479456 2024-09-28,10:03:12.000,272,10995081,12765,0,1727517791,12990.670983979995,73.35529065000446,53432.495755920005 2024-09-28,10:03:13.000,272,10995076,12765,0,1727517792,12990.691192909995,73.36938891000318,53432.51671728001 2024-09-28,10:03:14.000,272,10995116,12805,0,1727517793,12990.65751135999,73.37643804000254,53432.41191048 2024-09-28,10:03:15.000,272,10995129,12605,0,1727517794,12990.66424767,73.41168368999934,53432.43985896001 2024-09-28,10:03:16.000,272,10995154,12965,0,1727517795,12990.64403874,73.40463455999998,53432.43287184 2024-09-28,10:03:17.000,272,10995147,13005,0,1727517796,12990.65751135999,73.42578194999805,53432.4538332 2024-09-28,10:03:18.000,272,10995110,12885,0,1727517797,12990.61709349999,73.44692934000341,53432.43985896001 2024-09-28,10:03:19.000,272,10995121,12565,0,1727517798,12990.610357189995,73.4821749900002,53432.43985896001 2024-09-28,10:03:20.000,272,10995108,12965,0,1727517799,12990.57667563999,73.531518900003,53432.42588472 2024-09-28,10:03:21.000,272,10995145,12485,0,1727517800,12990.60362088,73.5949610700045,53432.41889760001 2024-09-28,10:03:22.000,272,10995110,12765,0,1727517801,12990.60362088,73.62315759000194,53432.43985896001 2024-09-28,10:03:23.000,272,10995117,12685,0,1727517802,12990.57667563999,73.65840323999873,53432.40492336 2024-09-28,10:03:24.000,272,10995089,13005,0,1727517803,12990.53625777999,73.70069802000216,53432.36300064 2024-09-28,10:03:25.000,272,10995118,12885,0,1727517804,12990.54299409,73.6936488900028,53432.376974880004 2024-09-28,10:03:26.000,272,10995149,12685,0,1727517805,12990.52278516,73.74299279999832,53432.397936240006 2024-09-28,10:03:27.000,272,10995150,12645,0,1727517806,12990.54299409,73.74299279999832,53432.40492336 2024-09-28,10:03:28.000,272,10995090,12805,0,1727517807,12990.54299409,73.76414019000367,53432.383962 2024-09-28,10:03:29.000,272,10995142,12605,0,1727517808,12990.549730399995,73.79233671000111,53432.33505216 2024-09-28,10:03:30.000,272,10995110,12885,0,1727517809,12990.610357189995,73.84872975000326,53432.3140908 2024-09-28,10:03:31.000,272,10995079,12765,0,1727517810,12990.711401839995,73.88397540000005,53432.36300064 2024-09-28,10:03:32.000,272,10995156,12965,0,1727517811,12990.74508339,73.89807365999877,53432.279155200005 2024-09-28,10:03:33.000,272,10995136,12765,0,1727517812,12990.731610769995,73.90512278999813,53432.30710368 2024-09-28,10:03:34.000,272,10995171,12725,0,1727517813,12990.731610769995,73.94741757000156,53432.35601352 2024-09-28,10:03:35.000,272,10995153,12765,0,1727517814,12990.73834707999,73.98971234999772,53432.36998776001 2024-09-28,10:03:36.000,272,10995122,12685,0,1727517815,12990.73834707999,73.98971234999772,53432.3140908 2024-09-28,10:03:37.000,272,10995105,12605,0,1727517816,12990.78550125,74.04610538999987,53432.3140908 2024-09-28,10:03:38.000,272,10995106,12725,0,1727517817,12990.76529232,74.09544930000266,53432.279155200005 2024-09-28,10:03:39.000,272,10995129,12845,0,1727517818,12990.751819699995,74.13774407999881,53432.342039279996 2024-09-28,10:03:40.000,272,10995156,12605,0,1727517819,12990.731610769995,74.14479320999817,53432.36998776001 2024-09-28,10:03:41.000,272,10995119,12805,0,1727517820,12990.74508339,74.18003886000224,53432.33505216 2024-09-28,10:03:42.000,272,10995080,12725,0,1727517821,12990.691192909995,74.20823537999968,53432.30710368 2024-09-28,10:03:43.000,272,10995096,12565,0,1727517822,12990.69792921999,74.21528450999904,53432.35601352 2024-09-28,10:03:44.000,272,10995126,12805,0,1727517823,12990.72487446,74.2857758099999,53432.3140908 2024-09-28,10:03:45.000,272,10995176,12725,0,1727517824,12990.71813814999,74.30692319999798,53432.383962 2024-09-28,10:03:46.000,272,10995131,12765,0,1727517825,12990.711401839995,74.32102146000398,53432.342039279996 2024-09-28,10:03:47.000,272,10995082,12765,0,1727517826,12990.73834707999,74.34921798000141,53432.35601352 2024-09-28,10:03:48.000,272,10995103,12605,0,1727517827,12990.751819699995,74.34216885000205,53432.34902640001 2024-09-28,10:03:49.000,272,10995120,13245,0,1727517828,12990.75855600999,74.35626711000077,53432.383962 2024-09-28,10:03:50.000,272,10995113,12605,0,1727517829,12990.73834707999,74.34921798000141,53432.34902640001 2024-09-28,10:03:51.000,272,10995123,12885,0,1727517830,12990.772028629995,74.32807059000334,53432.34902640001 2024-09-28,10:03:52.000,272,10995102,12885,0,1727517831,12990.76529232,74.3351197200027,53432.40492336 2024-09-28,10:03:53.000,272,10995133,12885,0,1727517832,12990.81918279999,74.2857758099999,53432.35601352 2024-09-28,10:03:54.000,272,10995136,12765,0,1727517833,12990.79897386999,74.27872668000055,53432.33505216 2024-09-28,10:03:55.000,272,10995119,12765,0,1727517834,12990.852864349996,74.2223336399984,53432.41191048 2024-09-28,10:03:56.000,272,10995103,12845,0,1727517835,12990.873073279996,74.19413712000096,53432.397936240006 2024-09-28,10:03:57.000,272,10995081,12965,0,1727517836,12990.893282209996,74.1518423400048,53432.39094912001 2024-09-28,10:03:58.000,272,10995121,12885,0,1727517837,12990.920227449991,74.18003886000224,53432.35601352 2024-09-28,10:03:59.000,272,10995107,12645,0,1727517838,12990.940436379991,74.16594060000352,53432.39094912001 2024-09-28,10:04:00.000,272,10995096,12645,0,1727517839,12990.920227449991,74.16594060000352,53432.397936240006 2024-09-28,10:04:01.000,272,10995087,12725,0,1727517840,12990.893282209996,74.1518423400048,53432.383962 2024-09-28,10:04:02.000,272,10995154,12565,0,1727517841,12990.920227449991,74.13774407999881,53432.41191048 2024-09-28,10:04:03.000,272,10995114,12605,0,1727517842,12990.920227449991,74.1518423400048,53432.39094912001 2024-09-28,10:04:04.000,272,10995123,12685,0,1727517843,12990.953908999996,74.12364582000009,53432.43287184 2024-09-28,10:04:05.000,272,10995109,12765,0,1727517844,12990.953908999996,74.10249843000202,53432.328065040005 2024-09-28,10:04:06.000,272,10995089,12725,0,1727517845,12990.967381620001,74.14479320999817,53432.35601352 2024-09-28,10:04:07.000,272,10995103,12645,0,1727517846,12990.947172690001,74.14479320999817,53432.397936240006 2024-09-28,10:04:08.000,272,10995135,12485,0,1727517847,12990.920227449991,74.15889147000416,53432.383962 2024-09-28,10:04:09.000,272,10995098,12525,0,1727517848,12990.913491139996,74.13774407999881,53432.41191048 2024-09-28,10:04:10.000,272,10995095,12685,0,1727517849,12990.8865459,74.13069494999945,53432.34902640001 2024-09-28,10:04:11.000,272,10995101,12805,0,1727517850,12990.879809589991,74.12364582000009,53432.383962 2024-09-28,10:04:12.000,272,10995066,12845,0,1727517851,12990.86633697,74.12364582000009,53432.376974880004 2024-09-28,10:04:13.000,272,10995132,12605,0,1727517852,12990.873073279996,74.13774407999881,53432.383962 2024-09-28,10:04:14.000,272,10995122,12885,0,1727517853,12990.84612804,74.12364582000009,53432.35601352 2024-09-28,10:04:15.000,272,10995119,12725,0,1727517854,12990.873073279996,74.09544930000266,53432.383962 2024-09-28,10:04:16.000,272,10995121,12565,0,1727517855,12990.893282209996,74.08135104000394,53432.34902640001 2024-09-28,10:04:17.000,272,10995108,12685,0,1727517856,12990.90675483,74.06020364999858,53432.32107792001 2024-09-28,10:04:18.000,272,10995086,12765,0,1727517857,12990.933700069996,74.06020364999858,53432.383962 2024-09-28,10:04:19.000,272,10995096,12765,0,1727517858,12990.90675483,74.03200713000115,53432.3140908 2024-09-28,10:04:20.000,272,10995090,12765,0,1727517859,12990.933700069996,74.01085974000307,53432.32107792001 2024-09-28,10:04:21.000,272,10995062,12845,0,1727517860,12990.913491139996,74.06020364999858,53432.25819384 2024-09-28,10:04:22.000,272,10995107,12885,0,1727517861,12990.926963760001,74.04610538999987,53432.23723248 2024-09-28,10:04:23.000,272,10995089,12765,0,1727517862,12990.900018519991,74.06020364999858,53432.2442196 2024-09-28,10:04:24.000,272,10995048,12645,0,1727517863,12990.953908999996,74.0884001700033,53432.26518096 2024-09-28,10:04:25.000,272,10995102,12525,0,1727517864,12990.987590550001,74.17298973000288,53432.279155200005 2024-09-28,10:04:26.000,272,10995075,12765,0,1727517865,12990.974117929996,74.20823537999968,53432.25819384 2024-09-28,10:04:27.000,272,10995047,12605,0,1727517866,12990.953908999996,74.23643190000439,53432.30011656001 2024-09-28,10:04:28.000,272,10995104,12885,0,1727517867,12990.940436379991,74.23643190000439,53432.28614232 2024-09-28,10:04:29.000,272,10995128,12765,0,1727517868,12990.933700069996,74.26462842000183,53432.279155200005 2024-09-28,10:04:30.000,272,10995102,12685,0,1727517869,12990.926963760001,74.31397233000462,53432.30011656001 2024-09-28,10:04:31.000,272,10995099,13045,0,1727517870,12990.940436379991,74.31397233000462,53432.30011656001 2024-09-28,10:04:32.000,272,10995077,12885,0,1727517871,12990.974117929996,74.34216885000205,53432.3140908 2024-09-28,10:04:33.000,272,10995098,12965,0,1727517872,12990.933700069996,74.3351197200027,53432.28614232 2024-09-28,10:04:34.000,272,10995073,12805,0,1727517873,12990.960645309991,74.39151276000484,53432.29312944 2024-09-28,10:04:35.000,272,10995120,12965,0,1727517874,12990.987590550001,74.37741449999885,53432.30011656001 2024-09-28,10:04:36.000,272,10995113,12605,0,1727517875,12991.054953649997,74.37036536999949,53432.342039279996 2024-09-28,10:04:37.000,272,10995116,12965,0,1727517876,12991.095371509997,74.32807059000334,53432.32107792001 2024-09-28,10:04:38.000,272,10995107,12445,0,1727517877,12991.155998299997,74.34921798000141,53432.3140908 2024-09-28,10:04:39.000,272,10995029,12645,0,1727517878,12991.223361399992,74.30692319999798,53432.3140908 2024-09-28,10:04:40.000,272,10995137,12685,0,1727517879,12991.243570329993,74.32102146000398,53432.328065040005 2024-09-28,10:04:41.000,272,10995091,12605,0,1727517880,12991.297460809998,74.35626711000077,53432.33505216 2024-09-28,10:04:42.000,272,10995129,12725,0,1727517881,12991.337878669998,74.32102146000398,53432.32107792001 2024-09-28,10:04:43.000,272,10995063,12645,0,1727517882,12991.411978079988,74.2857758099999,53432.34902640001 2024-09-28,10:04:44.000,272,10995091,12685,0,1727517883,12991.432187009988,74.31397233000462,53432.36998776001 2024-09-28,10:04:45.000,272,10995078,12605,0,1727517884,12991.472604869989,74.32807059000334,53432.35601352 2024-09-28,10:04:46.000,272,10995115,12805,0,1727517885,12991.492813799989,74.34216885000205,53432.43287184 2024-09-28,10:04:47.000,272,10995056,12805,0,1727517886,12991.546704279994,74.3351197200027,53432.47479456 2024-09-28,10:04:48.000,272,10995066,12805,0,1727517887,12991.607331069994,74.37036536999949,53432.46780744001 2024-09-28,10:04:49.000,272,10995072,12805,0,1727517888,12991.61406737999,74.37741449999885,53432.48178168 2024-09-28,10:04:50.000,272,10995070,12685,0,1727517889,12991.627539999994,74.36331624000013,53432.46082032 2024-09-28,10:04:51.000,272,10995104,12645,0,1727517890,12991.647748929994,74.44085667000036,53432.51671728001 2024-09-28,10:04:52.000,272,10995072,12605,0,1727517891,12991.63427630999,74.4690531899978,53432.509730159996 2024-09-28,10:04:53.000,272,10995097,12645,0,1727517892,12991.647748929994,74.44790579999972,53432.53069152 2024-09-28,10:04:54.000,272,10995149,12725,0,1727517893,12991.620803689999,74.41266015000292,53432.565627120006 2024-09-28,10:04:55.000,272,10995144,12845,0,1727517894,12991.688166789994,74.45495492999908,53432.614536960005 2024-09-28,10:04:56.000,272,10995095,12805,0,1727517895,12991.667957859994,74.4972497100025,53432.6285112 2024-09-28,10:04:57.000,272,10995101,12885,0,1727517896,12991.688166789994,74.51134797000122,53432.64248544 2024-09-28,10:04:58.000,272,10995100,12925,0,1727517897,12991.69490309999,74.58183927000209,53432.70536952001 2024-09-28,10:04:59.000,272,10995082,12885,0,1727517898,12991.728584649994,74.58888840000145,53432.712356640004 2024-09-28,10:05:00.000,272,10995147,12485,0,1727517899,12991.71511202999,74.60298666000017,53432.67043392 2024-09-28,10:05:01.000,272,10995095,12925,0,1727517900,12991.71511202999,74.59593753000081,53432.74729224 2024-09-28,10:05:02.000,272,10995115,12525,0,1727517901,12991.769002509995,74.67347796000104,53432.76126648 2024-09-28,10:05:03.000,272,10995069,12685,0,1727517902,12991.809420369995,74.65233057000296,53432.782227840005 2024-09-28,10:05:04.000,272,10995135,12605,0,1727517903,12991.82289299,74.6452814400036,53432.8381248 2024-09-28,10:05:05.000,272,10995104,12605,0,1727517904,12991.82289299,74.65937970000232,53432.831137680005 2024-09-28,10:05:06.000,272,10995125,12725,0,1727517905,12991.85657453999,74.66642883000168,53432.82415056001 2024-09-28,10:05:07.000,272,10995155,12965,0,1727517906,12991.87678346999,74.67347796000104,53432.88703464 2024-09-28,10:05:08.000,272,10995081,12645,0,1727517907,12991.930673949995,74.67347796000104,53432.93594448 2024-09-28,10:05:09.000,272,10995095,12885,0,1727517908,12991.9643555,74.69462534999911,53432.96389296 2024-09-28,10:05:10.000,272,10995106,12805,0,1727517909,12991.9643555,74.69462534999911,53433.02677704 2024-09-28,10:05:11.000,272,10995107,12645,0,1727517910,12992.031718599996,74.73692013000255,53432.998828560005 2024-09-28,10:05:12.000,272,10995081,12805,0,1727517911,12992.02498229,74.75806752000062,53433.02677704 2024-09-28,10:05:13.000,272,10995096,12845,0,1727517912,12992.02498229,74.78626403999806,53433.068699760006 2024-09-28,10:05:14.000,272,10995108,12525,0,1727517913,12992.08560908,74.80036230000405,53433.05472552 2024-09-28,10:05:15.000,272,10995121,12965,0,1727517914,12992.078872769991,74.84265708000021,53433.1525452 2024-09-28,10:05:16.000,272,10995110,12685,0,1727517915,12992.078872769991,74.84265708000021,53433.1525452 2024-09-28,10:05:17.000,272,10995133,12965,0,1727517916,12992.072136459996,74.87790273000428,53433.180493679996 2024-09-28,10:05:18.000,272,10995102,13005,0,1727517917,12992.112554319996,74.94134489999851,53433.24337776 2024-09-28,10:05:19.000,272,10995145,12565,0,1727517918,12992.078872769991,75.01183619999938,53433.22940352001 2024-09-28,10:05:20.000,272,10995132,12965,0,1727517919,12992.072136459996,75.03298359000473,53433.20145504 2024-09-28,10:05:21.000,272,10995082,12765,0,1727517920,12992.099081699991,75.05413098000281,53433.26433912 2024-09-28,10:05:22.000,272,10995124,12845,0,1727517921,12992.072136459996,75.11757315000432,53433.30626184001 2024-09-28,10:05:23.000,272,10995133,12605,0,1727517922,12992.02498229,75.15281880000111,53433.285300480005 2024-09-28,10:05:24.000,272,10995111,12885,0,1727517923,12992.06540015,75.16691705999983,53433.37613304001 2024-09-28,10:05:25.000,272,10995111,12685,0,1727517924,12992.03845490999,75.18806444999791,53433.3621588 2024-09-28,10:05:26.000,272,10995118,13125,0,1727517925,12992.031718599996,75.15281880000111,53433.404081520006 2024-09-28,10:05:27.000,272,10995142,12725,0,1727517926,12992.03845490999,75.18101531999855,53433.41805576 2024-09-28,10:05:28.000,272,10995111,12685,0,1727517927,12992.058663839991,75.25150661999942,53433.452991360005 2024-09-28,10:05:29.000,272,10995072,12765,0,1727517928,12992.058663839991,75.2374083600007,53433.452991360005 2024-09-28,10:05:30.000,272,10995123,12765,0,1727517929,12992.04519122,75.24445749000006,53433.4669656 2024-09-28,10:05:31.000,272,10995117,12605,0,1727517930,12992.04519122,75.24445749000006,53433.43901712 2024-09-28,10:05:32.000,272,10995108,12605,0,1727517931,12992.092345389996,75.27970314000413,53433.515875439996 2024-09-28,10:05:33.000,272,10995155,12525,0,1727517932,12992.08560908,75.28675227000349,53433.49491408001 2024-09-28,10:05:34.000,272,10995071,12605,0,1727517933,12992.10581801,75.34314530999836,53433.515875439996 2024-09-28,10:05:35.000,272,10995091,12965,0,1727517934,12992.119290629991,75.35724357000436,53433.501901200005 2024-09-28,10:05:36.000,272,10995089,12885,0,1727517935,12992.099081699991,75.39248922000115,53433.47395272001 2024-09-28,10:05:37.000,272,10995091,12965,0,1727517936,12992.078872769991,75.39248922000115,53433.515875439996 2024-09-28,10:05:38.000,272,10995093,12845,0,1727517937,12992.051927529996,75.3854400900018,53433.52286256001 2024-09-28,10:05:39.000,272,10995076,12645,0,1727517938,12992.04519122,75.42068573999859,53433.52286256001 2024-09-28,10:05:40.000,272,10995099,12405,0,1727517939,12992.06540015,75.43478400000458,53433.515875439996 2024-09-28,10:05:41.000,272,10995107,12725,0,1727517940,12992.06540015,75.45593139000266,53433.55779816 2024-09-28,10:05:42.000,272,10995074,12605,0,1727517941,12992.058663839991,75.45593139000266,53433.56478528001 2024-09-28,10:05:43.000,272,10995033,12725,0,1727517942,12992.00477336,75.44183313000394,53433.50888832 2024-09-28,10:05:44.000,272,10995102,12525,0,1727517943,12992.04519122,75.42773486999795,53433.54382392001 2024-09-28,10:05:45.000,272,10995068,12845,0,1727517944,12992.04519122,75.44183313000394,53433.55779816 2024-09-28,10:05:46.000,272,10995033,12885,0,1727517945,12992.02498229,75.43478400000458,53433.54382392001 2024-09-28,10:05:47.000,272,10995124,12965,0,1727517946,12991.93741025999,75.4488822600033,53433.56478528001 2024-09-28,10:05:48.000,272,10995077,12805,0,1727517947,12991.98456443,75.47707878000074,53433.59273376001 2024-09-28,10:05:49.000,272,10995132,12565,0,1727517948,12991.991300739995,75.45593139000266,53433.550811040004 2024-09-28,10:05:50.000,272,10995113,13045,0,1727517949,12991.97782811999,75.4488822600033,53433.54382392001 2024-09-28,10:05:51.000,272,10995093,12605,0,1727517950,12991.971091809995,75.47002965000138,53433.54382392001 2024-09-28,10:05:52.000,272,10995072,13125,0,1727517951,12991.95761918999,75.47002965000138,53433.550811040004 2024-09-28,10:05:53.000,272,10995059,12605,0,1727517952,12991.94414657,75.45593139000266,53433.501901200005 2024-09-28,10:05:54.000,272,10995167,12645,0,1727517953,12991.92393764,75.49822616999882,53433.52984968 2024-09-28,10:05:55.000,272,10995072,12765,0,1727517954,12991.88351978,75.49117703999946,53433.501901200005 2024-09-28,10:05:56.000,272,10995110,12885,0,1727517955,12991.88351978,75.49822616999882,53433.49491408001 2024-09-28,10:05:57.000,272,10995093,12765,0,1727517956,12991.83636560999,75.51232443000481,53433.45997848 2024-09-28,10:05:58.000,272,10995109,12965,0,1727517957,12991.89699239999,75.50527529999817,53433.45997848 2024-09-28,10:05:59.000,272,10995093,13125,0,1727517958,12991.849838229995,75.52642269000353,53433.404081520006 2024-09-28,10:06:00.000,272,10995087,12645,0,1727517959,12991.83636560999,75.5475700800016,53433.42504288001 2024-09-28,10:06:01.000,272,10995109,12965,0,1727517960,12991.82289299,75.52642269000353,53433.41106864 2024-09-28,10:06:02.000,272,10995104,12685,0,1727517961,12991.77573881999,75.5475700800016,53433.39709440001 2024-09-28,10:06:03.000,272,10995057,12725,0,1727517962,12991.77573881999,75.5828157299984,53433.39010728 2024-09-28,10:06:04.000,272,10995091,12885,0,1727517963,12991.74205727,75.58986485999776,53433.36914592 2024-09-28,10:06:05.000,272,10995079,12525,0,1727517964,12991.72184834,75.66035615999863,53433.3621588 2024-09-28,10:06:06.000,272,10995121,12605,0,1727517965,12991.688166789994,75.64625789999991,53433.36914592 2024-09-28,10:06:07.000,272,10995121,13045,0,1727517966,12991.641012619999,75.70970007000142,53433.37613304001 2024-09-28,10:06:08.000,272,10995113,12805,0,1727517967,12991.65448523999,75.75199485000485,53433.32722320001 2024-09-28,10:06:09.000,272,10995105,12725,0,1727517968,12991.647748929994,75.75904398000421,53433.30626184001 2024-09-28,10:06:10.000,272,10995188,13205,0,1727517969,12991.63427630999,75.78019137000229,53433.32722320001 2024-09-28,10:06:11.000,272,10995154,12685,0,1727517970,12991.607331069994,75.80133876000036,53433.34119744 2024-09-28,10:06:12.000,272,10995120,13045,0,1727517971,12991.587122139994,75.87183006000123,53433.22940352001 2024-09-28,10:06:13.000,272,10995145,12725,0,1727517972,12991.580385829999,75.86478093000187,53433.22940352001 2024-09-28,10:06:14.000,272,10995110,12645,0,1727517973,12991.546704279994,75.92822310000338,53433.215429280004 2024-09-28,10:06:15.000,272,10995108,12685,0,1727517974,12991.539967969999,75.9423213600021,53433.166519440005 2024-09-28,10:06:16.000,272,10995192,12605,0,1727517975,12991.519759039998,75.96346875000017,53433.180493679996 2024-09-28,10:06:17.000,272,10995109,12685,0,1727517976,12991.492813799989,75.98461613999825,53433.14555808 2024-09-28,10:06:18.000,272,10995143,12725,0,1727517977,12991.560176899999,76.0057635300036,53433.180493679996 2024-09-28,10:06:19.000,272,10995120,12965,0,1727517978,12991.539967969999,75.99166527000489,53433.215429280004 2024-09-28,10:06:20.000,272,10995111,12885,0,1727517979,12991.539967969999,76.0410091800004,53433.166519440005 2024-09-28,10:06:21.000,272,10995120,13005,0,1727517980,12991.587122139994,76.05510743999912,53433.12459672 2024-09-28,10:06:22.000,272,10995096,12605,0,1727517981,12991.587122139994,76.06215656999848,53433.04075128001 2024-09-28,10:06:23.000,272,10995129,12605,0,1727517982,12991.61406737999,76.04805830999976,53433.12459672 2024-09-28,10:06:24.000,272,10995107,13125,0,1727517983,12991.600594759999,76.01986179000232,53433.13158384 2024-09-28,10:06:25.000,272,10995128,12645,0,1727517984,12991.566913209994,76.01281266000296,53433.13158384 2024-09-28,10:06:26.000,272,10995112,12845,0,1727517985,12991.573649519989,76.02691092000168,53433.09664824 2024-09-28,10:06:27.000,272,10995109,12965,0,1727517986,12991.546704279994,75.99166527000489,53433.03376416 2024-09-28,10:06:28.000,272,10995131,12725,0,1727517987,12991.587122139994,76.03396005000104,53433.06171264001 2024-09-28,10:06:29.000,272,10995126,12925,0,1727517988,12991.553440589989,76.0410091800004,53433.068699760006 2024-09-28,10:06:30.000,272,10995115,12965,0,1727517989,12991.63427630999,76.09035309000319,53433.068699760006 2024-09-28,10:06:31.000,272,10995142,12685,0,1727517990,12991.647748929994,76.08330396000383,53433.05472552 2024-09-28,10:06:32.000,272,10995119,12925,0,1727517991,12991.647748929994,76.09035309000319,53433.082674 2024-09-28,10:06:33.000,272,10995129,12445,0,1727517992,12991.620803689999,76.09035309000319,53433.12459672 2024-09-28,10:06:34.000,272,10995082,12845,0,1727517993,12991.627539999994,76.11854961000063,53433.09664824 2024-09-28,10:06:35.000,272,10995106,12805,0,1727517994,12991.61406737999,76.09740222000255,53433.068699760006 2024-09-28,10:06:36.000,272,10995110,12965,0,1727517995,12991.661221549999,76.11854961000063,53433.047738400004 2024-09-28,10:06:37.000,272,10995115,12685,0,1727517996,12991.627539999994,76.1396969999987,53433.068699760006 2024-09-28,10:06:38.000,272,10995119,12565,0,1727517997,12991.647748929994,76.16789352000342,53433.082674 2024-09-28,10:06:39.000,272,10995132,12805,0,1727517998,12991.647748929994,76.12559873999999,53433.09664824 2024-09-28,10:06:40.000,272,10995095,12605,0,1727517999,12991.65448523999,76.14674612999806,53433.068699760006 2024-09-28,10:06:41.000,272,10995065,12765,0,1727518000,12991.627539999994,76.1537952600047,53433.05472552 2024-09-28,10:06:42.000,272,10995114,12605,0,1727518001,12991.661221549999,76.14674612999806,53433.082674 2024-09-28,10:06:43.000,272,10995084,12965,0,1727518002,12991.68143048,76.17494265000278,53433.07568688 2024-09-28,10:06:44.000,272,10995142,12965,0,1727518003,12991.70163941,76.18199178000214,53433.068699760006 2024-09-28,10:06:45.000,272,10995118,12805,0,1727518004,12991.667957859994,76.18199178000214,53433.082674 2024-09-28,10:06:46.000,272,10995127,12605,0,1727518005,12991.688166789994,76.1396969999987,53433.07568688 2024-09-28,10:06:47.000,272,10995107,13005,0,1727518006,12991.71511202999,76.16084439000406,53433.09664824 2024-09-28,10:06:48.000,272,10995137,12725,0,1727518007,12991.73532095999,76.1890409100015,53433.082674 2024-09-28,10:06:49.000,272,10995106,12805,0,1727518008,12991.78247513,76.19609004000085,53433.12459672 2024-09-28,10:06:50.000,272,10995123,12525,0,1727518009,12991.890256089995,76.23838482000428,53433.07568688 2024-09-28,10:06:51.000,272,10995086,12805,0,1727518010,12991.84310192,76.25953221000236,53433.10363536 2024-09-28,10:06:52.000,272,10995109,12725,0,1727518011,12991.890256089995,76.2877287299998,53433.117609600005 2024-09-28,10:06:53.000,272,10995144,12765,0,1727518012,12991.90372871,76.30182698999852,53433.082674 2024-09-28,10:06:54.000,272,10995105,12685,0,1727518013,12991.93741025999,76.36526916000003,53433.12459672 2024-09-28,10:06:55.000,272,10995109,12685,0,1727518014,12991.9643555,76.40756394000346,53433.09664824 2024-09-28,10:06:56.000,272,10995078,13005,0,1727518015,12991.991300739995,76.44280959000025,53433.19446792 2024-09-28,10:06:57.000,272,10995087,13005,0,1727518016,12992.02498229,76.50625176000176,53433.13857096001 2024-09-28,10:06:58.000,272,10995204,12445,0,1727518017,12992.031718599996,76.58379219000199,53433.19446792 2024-09-28,10:06:59.000,272,10995142,12725,0,1727518018,12992.01824597999,76.63313610000478,53433.22940352001 2024-09-28,10:07:00.000,272,10995110,12765,0,1727518019,12992.06540015,76.70362739999837,53433.22940352001 2024-09-28,10:07:01.000,272,10995132,12885,0,1727518020,12992.08560908,76.70362739999837,53433.29927472 2024-09-28,10:07:02.000,272,10995138,13285,0,1727518021,12992.099081699991,76.7459221800018,53433.31324896 2024-09-28,10:07:03.000,272,10995131,12565,0,1727518022,12992.112554319996,76.77411869999924,53433.27831336001 2024-09-28,10:07:04.000,272,10995107,12605,0,1727518023,12992.146235870001,76.83051174000138,53433.35517168001 2024-09-28,10:07:05.000,272,10995158,12685,0,1727518024,12992.12602694,76.90100304000225,53433.404081520006 2024-09-28,10:07:06.000,272,10995129,12805,0,1727518025,12992.179917419991,76.92215043000033,53433.42504288001 2024-09-28,10:07:07.000,272,10995098,12885,0,1727518026,12992.220335279992,76.97149434000312,53433.41805576 2024-09-28,10:07:08.000,272,10995151,12605,0,1727518027,12992.240544209992,77.00673998999991,53433.45997848 2024-09-28,10:07:09.000,272,10995112,12925,0,1727518028,12992.227071590001,77.04198564000399,53433.5368368 2024-09-28,10:07:10.000,272,10995137,12765,0,1727518029,12992.260753139992,77.07723129000078,53433.52286256001 2024-09-28,10:07:11.000,272,10995153,12805,0,1727518030,12992.267489450001,77.07723129000078,53433.55779816 2024-09-28,10:07:12.000,272,10995088,12605,0,1727518031,12992.267489450001,77.10542780999822,53433.54382392001 2024-09-28,10:07:13.000,272,10995114,12925,0,1727518032,12992.287698380002,77.15477172000101,53433.64164360001 2024-09-28,10:07:14.000,272,10995137,12965,0,1727518033,12992.355061479997,77.17591910999909,53433.69055344001 2024-09-28,10:07:15.000,272,10995111,13005,0,1727518034,12992.415688269997,77.21116476000316,53433.718501920004 2024-09-28,10:07:16.000,272,10995104,12645,0,1727518035,12992.442633509992,77.30985258000146,53433.76741176 2024-09-28,10:07:17.000,272,10995136,12805,0,1727518036,12992.435897199997,77.29575432000274,53433.718501920004 2024-09-28,10:07:18.000,272,10995095,12605,0,1727518037,12992.469578750002,77.35214736000489,53433.76042464001 2024-09-28,10:07:19.000,272,10995103,12685,0,1727518038,12992.550414470003,77.37329475000297,53433.80234736 2024-09-28,10:07:20.000,272,10995134,12765,0,1727518039,12992.536941849998,77.42968778999784,53433.851257199996 2024-09-28,10:07:21.000,272,10995140,12965,0,1727518040,12992.550414470003,77.45788431000256,53433.9211284 2024-09-28,10:07:22.000,272,10995133,12845,0,1727518041,12992.530205540002,77.5142773500047,53433.956064000005 2024-09-28,10:07:23.000,272,10995122,12805,0,1727518042,12992.570623399988,77.53542474000278,53434.004973840005 2024-09-28,10:07:24.000,272,10995082,12605,0,1727518043,12992.543678159993,77.5495230000015,53433.98401248 2024-09-28,10:07:25.000,272,10995117,12445,0,1727518044,12992.523469229993,77.56362126000022,53433.97003824 2024-09-28,10:07:26.000,272,10995108,12885,0,1727518045,12992.550414470003,77.5847686499983,53433.97702536001 2024-09-28,10:07:27.000,272,10995094,12765,0,1727518046,12992.584096019993,77.6482108199998,53434.04689656001 2024-09-28,10:07:28.000,272,10995146,13005,0,1727518047,12992.624513879993,77.63411256000109,53434.09580640001 2024-09-28,10:07:29.000,272,10995118,13285,0,1727518048,12992.624513879993,77.71870212000067,53434.0608708 2024-09-28,10:07:30.000,272,10995105,12685,0,1727518049,12992.691876979989,77.72575125000003,53434.15869048 2024-09-28,10:07:31.000,272,10995161,12845,0,1727518050,12992.678404359998,77.7609969000041,53434.123754880005 2024-09-28,10:07:32.000,272,10995157,12525,0,1727518051,12992.705349599993,77.80329168000026,53434.2006132 2024-09-28,10:07:33.000,272,10995131,12765,0,1727518052,12992.732294839989,77.85263559000305,53434.22856168 2024-09-28,10:07:34.000,272,10995081,12885,0,1727518053,12992.772712699989,77.88083211000048,53434.27747152 2024-09-28,10:07:35.000,272,10995126,12805,0,1727518054,12992.752503769989,77.94427428000199,53434.25651016 2024-09-28,10:07:36.000,272,10995094,12965,0,1727518055,12992.759240079999,77.95132341000135,53434.25651016 2024-09-28,10:07:37.000,272,10995119,12605,0,1727518056,12992.806394249994,78.00066732000414,53434.34734272 2024-09-28,10:07:38.000,272,10995116,12885,0,1727518057,12992.799657939999,78.05001122999965,53434.32638136 2024-09-28,10:07:39.000,272,10995105,12605,0,1727518058,12992.799657939999,78.05001122999965,53434.33336848001 2024-09-28,10:07:40.000,272,10995112,12645,0,1727518059,12992.786185319994,78.11345340000116,53434.36131696001 2024-09-28,10:07:41.000,272,10995136,12765,0,1727518060,12992.799657939999,78.1557481800046,53434.39625256 2024-09-28,10:07:42.000,272,10995147,12925,0,1727518061,12992.846812109994,78.21919034999883,53434.4451624 2024-09-28,10:07:43.000,272,10995133,12965,0,1727518062,12992.860284729999,78.2896816499997,53434.42420104 2024-09-28,10:07:44.000,272,10995132,12685,0,1727518063,12992.880493659999,78.30377990999841,53434.48009800001 2024-09-28,10:07:45.000,272,10995157,12645,0,1727518064,12992.92091152,78.36722207999992,53434.48708512 2024-09-28,10:07:46.000,272,10995138,12605,0,1727518065,12992.860284729999,78.43771338000079,53434.47311088 2024-09-28,10:07:47.000,272,10995150,12765,0,1727518066,12992.89396627999,78.5011555500023,53434.48009800001 2024-09-28,10:07:48.000,272,10995132,12805,0,1727518067,12992.87375734999,78.52230294000037,53434.508046480005 2024-09-28,10:07:49.000,272,10995169,12805,0,1727518068,12992.91417520999,78.5998433700006,53434.52202072 2024-09-28,10:07:50.000,272,10995148,12805,0,1727518069,12992.89396627999,78.6985311899989,53434.52202072 2024-09-28,10:07:51.000,272,10995110,12685,0,1727518070,12992.87375734999,78.7126294500049,53434.49407224 2024-09-28,10:07:52.000,272,10995140,12685,0,1727518071,12992.840075799999,78.83246466000128,53434.52900784001 2024-09-28,10:07:53.000,272,10995173,12525,0,1727518072,12992.826603179994,78.85361204999936,53434.59887904001 2024-09-28,10:07:54.000,272,10995129,12765,0,1727518073,12992.846812109994,78.89590683000279,53434.57093056001 2024-09-28,10:07:55.000,272,10995170,12605,0,1727518074,12992.813130559989,78.99459465000109,53434.626827520005 2024-09-28,10:07:56.000,272,10995125,12645,0,1727518075,12992.799657939999,79.05098769000324,53434.59189192 2024-09-28,10:07:57.000,272,10995143,12765,0,1727518076,12992.846812109994,79.11442986000475,53434.577917680006 2024-09-28,10:07:58.000,272,10995153,12805,0,1727518077,12992.819866869999,79.14262638000218,53434.54298208 2024-09-28,10:07:59.000,272,10995173,12725,0,1727518078,12992.860284729999,79.16377377000026,53434.605866160004 2024-09-28,10:08:00.000,272,10995179,12765,0,1727518079,12992.85354841999,79.23426507000113,53434.577917680006 2024-09-28,10:08:01.000,272,10995109,12925,0,1727518080,12992.880493659999,79.22721594000177,53434.577917680006 2024-09-28,10:08:02.000,272,10995121,12805,0,1727518081,12992.880493659999,79.26246158999857,53434.63381464 2024-09-28,10:08:03.000,272,10995129,12685,0,1727518082,12992.887229969994,79.31180550000136,53434.64778888001 2024-09-28,10:08:04.000,272,10995152,12685,0,1727518083,12992.867021039994,79.37524767000286,53434.64080176 2024-09-28,10:08:05.000,272,10995162,12885,0,1727518084,12992.85354841999,79.43164070999774,53434.63381464 2024-09-28,10:08:06.000,272,10995134,12805,0,1727518085,12992.880493659999,79.43164070999774,53434.71766008001 2024-09-28,10:08:07.000,272,10995125,12685,0,1727518086,12992.89396627999,79.44573897000373,53434.66176312 2024-09-28,10:08:08.000,272,10995151,12605,0,1727518087,12992.860284729999,79.45983723000245,53434.6897116 2024-09-28,10:08:09.000,272,10995137,12885,0,1727518088,12992.85354841999,79.45983723000245,53434.75259568 2024-09-28,10:08:10.000,272,10995151,12965,0,1727518089,12992.83333948999,79.5514759200014,53434.69669872001 2024-09-28,10:08:11.000,272,10995128,12725,0,1727518090,12992.792921629989,79.57262330999947,53434.70368584 2024-09-28,10:08:12.000,272,10995132,12845,0,1727518091,12992.819866869999,79.6501637399997,53434.68272448 2024-09-28,10:08:13.000,272,10995129,12885,0,1727518092,12992.819866869999,79.67131112999778,53434.76656992001 2024-09-28,10:08:14.000,272,10995128,12565,0,1727518093,12992.752503769989,79.70655678000185,53434.71766008001 2024-09-28,10:08:15.000,272,10995152,12685,0,1727518094,12992.698613289998,79.748851559998,53434.724647200004 2024-09-28,10:08:16.000,272,10995080,12725,0,1727518095,12992.705349599993,79.69950765000249,53434.71766008001 2024-09-28,10:08:17.000,272,10995136,12805,0,1727518096,12992.637986499998,79.762949820004,53434.71067296 2024-09-28,10:08:18.000,272,10995115,12765,0,1727518097,12992.617777569998,79.77704808000271,53434.6897116 2024-09-28,10:08:19.000,272,10995136,12765,0,1727518098,12992.597568639998,79.84753938000358,53434.66176312 2024-09-28,10:08:20.000,272,10995102,13005,0,1727518099,12992.597568639998,79.86868677000166,53434.66875024001 2024-09-28,10:08:21.000,272,10995144,12485,0,1727518100,12992.577359709998,79.88278503000038,53434.724647200004 2024-09-28,10:08:22.000,272,10995112,12685,0,1727518101,12992.516732919998,79.92507981000381,53434.66176312 2024-09-28,10:08:23.000,272,10995087,12845,0,1727518102,12992.496523989998,79.9603254600006,53434.68272448 2024-09-28,10:08:24.000,272,10995130,12645,0,1727518103,12992.456106129997,79.97442371999932,53434.675737360005 2024-09-28,10:08:25.000,272,10995144,12925,0,1727518104,12992.435897199997,80.0096693700034,53434.6897116 2024-09-28,10:08:26.000,272,10995155,12845,0,1727518105,12992.388743030002,80.02376763000211,53434.70368584 2024-09-28,10:08:27.000,272,10995118,13005,0,1727518106,12992.368534100002,80.03786589000083,53434.654776 2024-09-28,10:08:28.000,272,10995121,13005,0,1727518107,12992.280962069992,80.08720980000362,53434.626827520005 2024-09-28,10:08:29.000,272,10995079,12525,0,1727518108,12992.267489450001,80.1083571900017,53434.66176312 2024-09-28,10:08:30.000,272,10995138,12765,0,1727518109,12992.247280520001,80.13655370999913,53434.66875024001 2024-09-28,10:08:31.000,272,10995112,12805,0,1727518110,12992.179917419991,80.1436028399985,53434.59189192 2024-09-28,10:08:32.000,272,10995146,12885,0,1727518111,12992.139499559991,80.1436028399985,53434.626827520005 2024-09-28,10:08:33.000,272,10995082,12965,0,1727518112,12992.159708489991,80.16475023000385,53434.5849048 2024-09-28,10:08:34.000,272,10995073,12725,0,1727518113,12992.152972179996,80.20704501,53434.56394344 2024-09-28,10:08:35.000,272,10995118,12605,0,1727518114,12992.112554319996,80.19999588000064,53434.59189192 2024-09-28,10:08:36.000,272,10995099,12605,0,1727518115,12992.072136459996,80.22819239999808,53434.556956320004 2024-09-28,10:08:37.000,272,10995122,12765,0,1727518116,12992.031718599996,80.25638892000279,53434.556956320004 2024-09-28,10:08:38.000,272,10995134,12805,0,1727518117,12991.99803704999,80.24933979000343,53434.53599496 2024-09-28,10:08:39.000,272,10995114,12805,0,1727518118,12991.93741025999,80.23524153000471,53434.49407224 2024-09-28,10:08:40.000,272,10995124,12685,0,1727518119,12991.90372871,80.31278195999766,53434.5849048 2024-09-28,10:08:41.000,272,10995125,12725,0,1727518120,12991.83636560999,80.28458544000023,53434.508046480005 2024-09-28,10:08:42.000,272,10995120,12685,0,1727518121,12991.82289299,80.3057328299983,53434.5150336 2024-09-28,10:08:43.000,272,10995129,12525,0,1727518122,12991.75552988999,80.29163456999959,53434.49407224 2024-09-28,10:08:44.000,272,10995082,12965,0,1727518123,12991.75552988999,80.3198310900043,53434.43817528 2024-09-28,10:08:45.000,272,10995112,12565,0,1727518124,12991.69490309999,80.32688022000366,53434.41721392 2024-09-28,10:08:46.000,272,10995139,12565,0,1727518125,12991.661221549999,80.39737152000453,53434.42420104 2024-09-28,10:08:47.000,272,10995079,12925,0,1727518126,12991.667957859994,80.4185189100026,53434.354329839996 2024-09-28,10:08:48.000,272,10995149,12685,0,1727518127,12991.661221549999,80.42556804000196,53434.410226800006 2024-09-28,10:08:49.000,272,10995098,12965,0,1727518128,12991.627539999994,80.46786281999812,53434.36830408 2024-09-28,10:08:50.000,272,10995091,12965,0,1727518129,12991.600594759999,80.52425586000027,53434.389265440004 2024-09-28,10:08:51.000,272,10995117,12605,0,1727518130,12991.553440589989,80.60884541999985,53434.340355600005 2024-09-28,10:08:52.000,272,10995110,12845,0,1727518131,12991.513022729989,80.64409107000392,53434.31939424 2024-09-28,10:08:53.000,272,10995130,13005,0,1727518132,12991.418714389998,80.64409107000392,53434.29843288 2024-09-28,10:08:54.000,272,10995091,12605,0,1727518133,12991.364823909993,80.62999280999793,53434.28445864001 2024-09-28,10:08:55.000,272,10995101,12685,0,1727518134,12991.364823909993,80.65818933000264,53434.30542 2024-09-28,10:08:56.000,272,10995058,12685,0,1727518135,12991.277251879997,80.69343497999944,53434.22856168 2024-09-28,10:08:57.000,272,10995097,12645,0,1727518136,12991.270515570002,80.74982802000159,53434.242535920006 2024-09-28,10:08:58.000,272,10995068,12765,0,1727518137,12991.209888780002,80.79212279999774,53434.22856168 2024-09-28,10:08:59.000,272,10995098,12725,0,1727518138,12991.162734609992,80.78507366999838,53434.22856168 2024-09-28,10:09:00.000,272,10995093,12885,0,1727518139,12991.075162579997,80.75687715000095,53434.16567760001 2024-09-28,10:09:01.000,272,10995094,12765,0,1727518140,12990.980854239991,80.77802453999902,53434.186638959996 2024-09-28,10:09:02.000,272,10995054,12645,0,1727518141,12990.967381620001,80.77802453999902,53434.13772912 2024-09-28,10:09:03.000,272,10995073,12885,0,1727518142,12990.926963760001,80.78507366999838,53434.11676776001 2024-09-28,10:09:04.000,272,10995036,12645,0,1727518143,12990.86633697,80.83441758000117,53434.11676776001 2024-09-28,10:09:05.000,272,10995090,12725,0,1727518144,12990.852864349996,80.8132701900031,53434.09580640001 2024-09-28,10:09:06.000,272,10995086,12605,0,1727518145,12990.873073279996,80.82031932000245,53434.123754880005 2024-09-28,10:09:07.000,272,10995093,13005,0,1727518146,12990.84612804,80.8767123600046,53434.10978064 2024-09-28,10:09:08.000,272,10995114,12525,0,1727518147,12990.86633697,80.84851583999989,53434.074845040006 2024-09-28,10:09:09.000,272,10995075,12685,0,1727518148,12990.879809589991,80.86966322999797,53434.08183216 2024-09-28,10:09:10.000,272,10995099,12565,0,1727518149,12990.852864349996,80.88376149000396,53434.0608708 2024-09-28,10:09:11.000,272,10995076,12965,0,1727518150,12990.859600659991,80.94015452999884,53434.08881928 2024-09-28,10:09:12.000,272,10995101,12685,0,1727518151,12990.84612804,80.96130192000419,53434.053883680004 2024-09-28,10:09:13.000,272,10995084,12565,0,1727518152,12990.852864349996,80.97540018000291,53434.04689656001 2024-09-28,10:09:14.000,272,10995058,13045,0,1727518153,12990.83939172999,80.98244931000227,53434.0608708 2024-09-28,10:09:15.000,272,10995083,12845,0,1727518154,12990.82591911,80.97540018000291,53434.10279352 2024-09-28,10:09:16.000,272,10995074,12645,0,1727518155,12990.77876493999,80.98949844000163,53434.08183216 2024-09-28,10:09:17.000,272,10995094,12685,0,1727518156,12990.792237559996,80.98244931000227,53434.053883680004 2024-09-28,10:09:18.000,272,10995132,12525,0,1727518157,12990.80571018,80.98244931000227,53434.09580640001 2024-09-28,10:09:19.000,272,10995072,12805,0,1727518158,12990.81918279999,81.02474408999842,53434.10978064 2024-09-28,10:09:20.000,272,10995105,12765,0,1727518159,12990.82591911,81.0599897400025,53434.10978064 2024-09-28,10:09:21.000,272,10995112,12965,0,1727518160,12990.83939172999,81.0599897400025,53434.13772912 2024-09-28,10:09:22.000,272,10995047,12765,0,1727518161,12990.86633697,81.09523538999929,53434.11676776001 2024-09-28,10:09:23.000,272,10995109,12725,0,1727518162,12990.90675483,81.0599897400025,53434.172664720005 2024-09-28,10:09:24.000,272,10995112,12725,0,1727518163,12990.940436379991,81.05294061000313,53434.19362608001 2024-09-28,10:09:25.000,272,10995114,12485,0,1727518164,12990.980854239991,81.10228451999865,53434.221574560004 2024-09-28,10:09:26.000,272,10995186,12965,0,1727518165,12991.021272099992,81.15162843000144,53434.2006132 2024-09-28,10:09:27.000,272,10995140,12525,0,1727518166,12991.021272099992,81.1586775600008,53434.172664720005 2024-09-28,10:09:28.000,272,10995117,12725,0,1727518167,12991.054953649997,81.18687407999823,53434.24952304 2024-09-28,10:09:29.000,272,10995141,12845,0,1727518168,12991.075162579997,81.19392321000487,53434.29843288 2024-09-28,10:09:30.000,272,10995072,12805,0,1727518169,12991.075162579997,81.20802147000359,53434.32638136 2024-09-28,10:09:31.000,272,10995158,12765,0,1727518170,12991.122316749992,81.21507060000295,53434.36830408 2024-09-28,10:09:32.000,272,10995109,12805,0,1727518171,12991.088635200002,81.22916886000166,53434.33336848001 2024-09-28,10:09:33.000,272,10995135,12805,0,1727518172,12991.142525679992,81.23621799000102,53434.42420104 2024-09-28,10:09:34.000,272,10995121,12605,0,1727518173,12991.169470920002,81.2573653799991,53434.4451624 2024-09-28,10:09:35.000,272,10995097,12925,0,1727518174,12991.155998299997,81.25031624999974,53434.47311088 2024-09-28,10:09:36.000,272,10995142,12885,0,1727518175,12991.209888780002,81.2573653799991,53434.508046480005 2024-09-28,10:09:37.000,272,10995088,12885,0,1727518176,12991.216625089997,81.27851277000445,53434.52900784001 2024-09-28,10:09:38.000,272,10995147,12885,0,1727518177,12991.270515570002,81.29966016000253,53434.556956320004 2024-09-28,10:09:39.000,272,10995120,12925,0,1727518178,12991.297460809998,81.31375842000125,53434.64778888001 2024-09-28,10:09:40.000,272,10995097,12885,0,1727518179,12991.297460809998,81.34900406999805,53434.63381464 2024-09-28,10:09:41.000,272,10995090,13005,0,1727518180,12991.344614979993,81.33490580999933,53434.71766008001 2024-09-28,10:09:42.000,272,10995137,12845,0,1727518181,12991.391769149988,81.36310233000404,53434.745608560006 2024-09-28,10:09:43.000,272,10995156,12565,0,1727518182,12991.385032839993,81.39834798000084,53434.78054416 2024-09-28,10:09:44.000,272,10995126,12725,0,1727518183,12991.513022729989,81.42654449999827,53434.80150552 2024-09-28,10:09:45.000,272,10995150,12725,0,1727518184,12991.580385829999,81.41949536999891,53434.843428240005 2024-09-28,10:09:46.000,272,10995123,12965,0,1727518185,12991.61406737999,81.41949536999891,53434.86438960001 2024-09-28,10:09:47.000,272,10995152,12885,0,1727518186,12991.67469416999,81.45474102000298,53434.95522216001 2024-09-28,10:09:48.000,272,10995162,12525,0,1727518187,12991.748793579995,81.5040849299985,53435.01810624 2024-09-28,10:09:49.000,272,10995118,12765,0,1727518188,12991.789211439995,81.53228145000321,53435.04605472 2024-09-28,10:09:50.000,272,10995107,12765,0,1727518189,12991.84310192,81.51818319000449,53435.07400320001 2024-09-28,10:09:51.000,272,10995137,13205,0,1727518190,12991.870047159995,81.58162535999872,53435.13688728 2024-09-28,10:09:52.000,272,10995162,12605,0,1727518191,12991.87678346999,81.58162535999872,53435.19278424 2024-09-28,10:09:53.000,272,10995168,12725,0,1727518192,12991.90372871,81.62392014000216,53435.24169408001 2024-09-28,10:09:54.000,272,10995166,12645,0,1727518193,12991.90372871,81.63096927000151,53435.31156528 2024-09-28,10:09:55.000,272,10995157,12405,0,1727518194,12991.89699239999,81.6168710100028,53435.33252664 2024-09-28,10:09:56.000,272,10995109,12965,0,1727518195,12991.81615667999,81.57457622999937,53435.36746224001 2024-09-28,10:09:57.000,272,10995142,12805,0,1727518196,12991.809420369995,81.59572362000472,53435.395410720004 2024-09-28,10:09:58.000,272,10995110,12685,0,1727518197,12991.82289299,81.60982188000344,53435.43034632 2024-09-28,10:09:59.000,272,10995132,12725,0,1727518198,12991.829629299995,81.6168710100028,53435.50720464001 2024-09-28,10:10:00.000,272,10995089,12805,0,1727518199,12991.82289299,81.6168710100028,53435.4932304 2024-09-28,10:10:01.000,272,10995092,12725,0,1727518200,12991.809420369995,81.68736231000366,53435.514191760005 2024-09-28,10:10:02.000,272,10995133,12605,0,1727518201,12991.79594774999,81.73670621999918,53435.61899856 2024-09-28,10:10:03.000,272,10995167,12885,0,1727518202,12991.74205727,81.74375534999854,53435.61899856 2024-09-28,10:10:04.000,272,10995147,12605,0,1727518203,12991.77573881999,81.70850970000174,53435.60502432001 2024-09-28,10:10:05.000,272,10995150,12685,0,1727518204,12991.849838229995,81.72260796000046,53435.69585688 2024-09-28,10:10:06.000,272,10995084,12765,0,1727518205,12991.870047159995,81.73670621999918,53435.70284400001 2024-09-28,10:10:07.000,272,10995172,12965,0,1727518206,12991.910465019995,81.7508044799979,53435.751753840006 2024-09-28,10:10:08.000,272,10995231,12605,0,1727518207,12991.890256089995,81.80719752000005,53435.74476672001 2024-09-28,10:10:09.000,272,10995115,12765,0,1727518208,12991.930673949995,81.84244317000412,53435.77271520001 2024-09-28,10:10:10.000,272,10995101,12765,0,1727518209,12991.950882879995,81.8635905600022,53435.81463792 2024-09-28,10:10:11.000,272,10995131,12925,0,1727518210,12991.93741025999,81.94818012000178,53435.78668944 2024-09-28,10:10:12.000,272,10995126,12885,0,1727518211,12991.98456443,81.9622783800005,53435.84258640001 2024-09-28,10:10:13.000,272,10995120,12725,0,1727518212,12992.00477336,82.00457316000393,53435.849573520005 2024-09-28,10:10:14.000,272,10995189,12885,0,1727518213,12992.011509669996,82.03276968000137,53435.95438032 2024-09-28,10:10:15.000,272,10995155,12485,0,1727518214,12992.08560908,82.08211359000416,53435.98931592001 2024-09-28,10:10:16.000,272,10995183,12645,0,1727518215,12992.186653730001,82.15965402000438,53436.03123864 2024-09-28,10:10:17.000,272,10995165,12565,0,1727518216,12992.260753139992,82.13145749999967,53436.07316136 2024-09-28,10:10:18.000,272,10995170,12805,0,1727518217,12992.287698380002,82.1737522800031,53436.12905832001 2024-09-28,10:10:19.000,272,10995135,12885,0,1727518218,12992.402215649992,82.23719445000461,53436.16399392 2024-09-28,10:10:20.000,272,10995156,13005,0,1727518219,12992.476315059997,82.34998053000163,53436.24085224 2024-09-28,10:10:21.000,272,10995167,12565,0,1727518220,12992.577359709998,82.43457009000122,53436.31072344 2024-09-28,10:10:22.000,272,10995174,12845,0,1727518221,12992.651459119988,82.44161922000058,53436.3666204 2024-09-28,10:10:23.000,272,10995115,13125,0,1727518222,12992.698613289998,82.52620878000016,53436.41553024001 2024-09-28,10:10:24.000,272,10995148,12685,0,1727518223,12992.813130559989,82.6178474699991,53436.48540144 2024-09-28,10:10:25.000,272,10995141,12805,0,1727518224,12992.90070259,82.6671913800019,53436.58322112001 2024-09-28,10:10:26.000,272,10995125,12525,0,1727518225,12992.968065689995,82.63194572999782,53436.61116960001 2024-09-28,10:10:27.000,272,10995185,12805,0,1727518226,12993.01521985999,82.69538789999933,53436.63213096001 2024-09-28,10:10:28.000,272,10995125,12405,0,1727518227,12993.08258296,82.73768268000276,53436.66007944001 2024-09-28,10:10:29.000,272,10995103,12645,0,1727518228,12993.109528199995,82.75178094000148,53436.785847600004 2024-09-28,10:10:30.000,272,10995129,12725,0,1727518229,12993.17689129999,82.78702658999828,53436.84174456 2024-09-28,10:10:31.000,272,10995099,12605,0,1727518230,12993.230781779996,82.84341963000043,53436.93257712 2024-09-28,10:10:32.000,272,10995113,12765,0,1727518231,12993.291408569996,82.84341963000043,53437.00244832 2024-09-28,10:10:33.000,272,10995131,12725,0,1727518232,12993.358771669991,82.90686180000193,53437.093280880006 2024-09-28,10:10:34.000,272,10995101,12645,0,1727518233,12993.412662149996,82.94210744999873,53437.1701392 2024-09-28,10:10:35.000,272,10995100,12765,0,1727518234,12993.486761560001,82.98440223000216,53437.1701392 2024-09-28,10:10:36.000,272,10995112,13125,0,1727518235,12993.500234179992,83.02669700999832,53437.28193312001 2024-09-28,10:10:37.000,272,10995093,12805,0,1727518236,12993.533915729997,83.08309005000046,53437.28193312001 2024-09-28,10:10:38.000,272,10995100,12765,0,1727518237,12993.581069899992,83.08309005000046,53437.37975280001 2024-09-28,10:10:39.000,272,10995109,13045,0,1727518238,12993.628224070002,83.1112865699979,53437.456611120004 2024-09-28,10:10:40.000,272,10995108,12765,0,1727518239,12993.675378239997,83.13243396000325,53437.49853384001 2024-09-28,10:10:41.000,272,10995117,12805,0,1727518240,12993.709059790002,83.13243396000325,53437.624302000004 2024-09-28,10:10:42.000,272,10995066,12805,0,1727518241,12993.769686580003,83.16767961000005,53437.63827624001 2024-09-28,10:10:43.000,272,10995108,12565,0,1727518242,12993.796631819998,83.18882699999813,53437.70116032 2024-09-28,10:10:44.000,272,10995121,12645,0,1727518243,12993.823577059993,83.2240726500022,53437.68019896 2024-09-28,10:10:45.000,272,10995110,12605,0,1727518244,12993.897676469998,83.29456395000307,53437.85487696001 2024-09-28,10:10:46.000,272,10995142,12685,0,1727518245,12993.890940159989,83.30866221000178,53437.8688512 2024-09-28,10:10:47.000,272,10995092,12765,0,1727518246,12993.904412779993,83.35095698999794,53437.89679968 2024-09-28,10:10:48.000,272,10995093,12605,0,1727518247,12993.938094329998,83.35095698999794,53437.96667088 2024-09-28,10:10:49.000,272,10995104,12765,0,1727518248,12993.985248499994,83.36505525000393,53438.02256784001 2024-09-28,10:10:50.000,272,10995104,12765,0,1727518249,12994.012193739989,83.35095698999794,53438.12038752001 2024-09-28,10:10:51.000,272,10995170,12525,0,1727518250,12994.045875289994,83.3721043800033,53438.127374640004 2024-09-28,10:10:52.000,272,10995081,12845,0,1727518251,12994.09302945999,83.44964481000352,53438.16929736001 2024-09-28,10:10:53.000,272,10995109,13085,0,1727518252,12994.106502079994,83.48489046000032,53438.23218144 2024-09-28,10:10:54.000,272,10995054,12725,0,1727518253,12994.16039256,83.50603784999839,53438.33698824001 2024-09-28,10:10:55.000,272,10995103,12445,0,1727518254,12994.126711009994,83.5694800199999,53438.37192384 2024-09-28,10:10:56.000,272,10995141,12565,0,1727518255,12994.106502079994,83.56243089000054,53438.42782080001 2024-09-28,10:10:57.000,272,10995103,12845,0,1727518256,12994.059347909999,83.54833263000182,53438.413846560004 2024-09-28,10:10:58.000,272,10995086,12605,0,1727518257,12994.11323838999,83.58357827999862,53438.51166624 2024-09-28,10:10:59.000,272,10995127,12725,0,1727518258,12994.1199747,83.61177480000333,53438.56057608 2024-09-28,10:11:00.000,272,10995127,12805,0,1727518259,12994.106502079994,83.6681678399982,53438.54660184 2024-09-28,10:11:01.000,272,10995165,12765,0,1727518260,12994.099765769999,83.73865913999907,53438.5675632 2024-09-28,10:11:02.000,272,10995104,12885,0,1727518261,12994.106502079994,83.73161000999971,53438.651408640006 2024-09-28,10:11:03.000,272,10995112,12645,0,1727518262,12994.066084219994,83.73161000999971,53438.6374344 2024-09-28,10:11:04.000,272,10995132,12685,0,1727518263,12994.059347909999,83.73865913999907,53438.71429272 2024-09-28,10:11:05.000,272,10995118,12925,0,1727518264,12994.086293149994,83.75980653000443,53438.74224120001 2024-09-28,10:11:06.000,272,10995106,13005,0,1727518265,12994.086293149994,83.7809539200025,53438.78416392 2024-09-28,10:11:07.000,272,10995082,12885,0,1727518266,12994.059347909999,83.75980653000443,53438.868009360005 2024-09-28,10:11:08.000,272,10995161,12605,0,1727518267,12994.03240266999,83.75980653000443,53438.82608664 2024-09-28,10:11:09.000,272,10995170,12765,0,1727518268,12994.012193739989,83.76685566000378,53438.86102224001 2024-09-28,10:11:10.000,272,10995111,12765,0,1727518269,12994.018930049999,83.74570826999843,53438.85403512 2024-09-28,10:11:11.000,272,10995109,12605,0,1727518270,12994.012193739989,83.7809539200025,53438.90294496 2024-09-28,10:11:12.000,272,10995162,12645,0,1727518271,12993.971775879989,83.78800305000186,53438.87499648 2024-09-28,10:11:13.000,272,10995106,12765,0,1727518272,12993.958303259999,83.80915043999994,53438.90993208001 2024-09-28,10:11:14.000,272,10995130,12965,0,1727518273,12993.965039569994,83.75275739999779,53438.9518548 2024-09-28,10:11:15.000,272,10995119,12805,0,1727518274,12993.924621709994,83.68931523000356,53438.986790400006 2024-09-28,10:11:16.000,272,10995135,12765,0,1727518275,12993.965039569994,83.70341349000228,53438.95884192001 2024-09-28,10:11:17.000,272,10995125,12925,0,1727518276,12993.938094329998,83.72456088000035,53438.93089344001 2024-09-28,10:11:18.000,272,10995182,12965,0,1727518277,12993.971775879989,83.72456088000035,53438.99377752 2024-09-28,10:11:19.000,272,10995176,12645,0,1727518278,12993.931358019989,83.70341349000228,53438.965829040004 2024-09-28,10:11:20.000,272,10995127,12445,0,1727518279,12993.911149089989,83.67521697000484,53438.9518548 2024-09-28,10:11:21.000,272,10995120,12605,0,1727518280,12993.931358019989,83.6822661000042,53439.00775176001 2024-09-28,10:11:22.000,272,10995151,12845,0,1727518281,12993.917885399998,83.70341349000228,53439.02871312001 2024-09-28,10:11:23.000,272,10995139,12805,0,1727518282,12993.904412779993,83.71046262000164,53438.99377752 2024-09-28,10:11:24.000,272,10995141,12525,0,1727518283,12993.897676469998,83.717511750001,53438.97281616 2024-09-28,10:11:25.000,272,10995073,12965,0,1727518284,12993.904412779993,83.7809539200025,53439.00775176001 2024-09-28,10:11:26.000,272,10995117,12725,0,1727518285,12993.843785989993,83.79505218000122,53439.00076464 2024-09-28,10:11:27.000,272,10995114,12845,0,1727518286,12993.823577059993,83.82324869999866,53438.97281616 2024-09-28,10:11:28.000,272,10995109,12845,0,1727518287,12993.830313369988,83.83029782999802,53438.97980328001 2024-09-28,10:11:29.000,272,10995126,12565,0,1727518288,12993.789895509988,83.85144522000337,53438.97281616 2024-09-28,10:11:30.000,272,10995124,12565,0,1727518289,12993.769686580003,83.90783825999824,53439.021726 2024-09-28,10:11:31.000,272,10995094,12765,0,1727518290,12993.776422889998,83.96423130000039,53438.99377752 2024-09-28,10:11:32.000,272,10995088,12645,0,1727518291,12993.776422889998,83.96423130000039,53438.937880560006 2024-09-28,10:11:33.000,272,10995118,12685,0,1727518292,12993.742741339993,83.93603478000296,53438.99377752 2024-09-28,10:11:34.000,272,10995168,12925,0,1727518293,12993.756213959998,84.00652608000382,53439.00076464 2024-09-28,10:11:35.000,272,10995095,12725,0,1727518294,12993.769686580003,84.03472260000126,53438.965829040004 2024-09-28,10:11:36.000,272,10995128,12765,0,1727518295,12993.729268720002,84.02062434000254,53438.97980328001 2024-09-28,10:11:37.000,272,10995133,12805,0,1727518296,12993.722532409993,84.04177173000062,53438.94486768 2024-09-28,10:11:38.000,272,10995138,12445,0,1727518297,12993.762950269993,84.04177173000062,53438.916919200004 2024-09-28,10:11:39.000,272,10995110,12765,0,1727518298,12993.810104439988,84.01357521000318,53438.965829040004 2024-09-28,10:11:40.000,272,10995122,12685,0,1727518299,12993.837049679998,83.99242781999783,53439.035700240005 2024-09-28,10:11:41.000,272,10995100,12685,0,1727518300,12993.857258609998,84.00652608000382,53438.965829040004 2024-09-28,10:11:42.000,272,10995097,12805,0,1727518301,12993.884203849993,84.00652608000382,53438.986790400006 2024-09-28,10:11:43.000,272,10995116,12445,0,1727518302,12993.917885399998,84.03472260000126,53438.986790400006 2024-09-28,10:11:44.000,272,10995085,12965,0,1727518303,12993.924621709994,84.04882085999998,53438.9518548 2024-09-28,10:11:45.000,272,10995108,12605,0,1727518304,12993.951566949989,84.0629191199987,53438.965829040004 2024-09-28,10:11:46.000,272,10995151,12765,0,1727518305,12993.991984809989,84.08406651000405,53438.99377752 2024-09-28,10:11:47.000,272,10995126,12925,0,1727518306,12994.025666359994,84.09111564000341,53438.97980328001 2024-09-28,10:11:48.000,272,10995135,13005,0,1727518307,12994.03240266999,84.11226303000149,53439.00775176001 2024-09-28,10:11:49.000,272,10995124,12805,0,1727518308,12994.09302945999,84.08406651000405,53439.04268736 2024-09-28,10:11:50.000,272,10995125,12925,0,1727518309,12994.045875289994,84.13341041999956,53439.07063584 2024-09-28,10:11:51.000,272,10995125,12565,0,1727518310,12994.099765769999,84.16865607000364,53439.06364872 2024-09-28,10:11:52.000,272,10995160,12645,0,1727518311,12994.11323838999,84.18275433000235,53439.06364872 2024-09-28,10:11:53.000,272,10995162,12965,0,1727518312,12994.086293149994,84.21095084999979,53439.14050704 2024-09-28,10:11:54.000,272,10995156,12845,0,1727518313,12994.086293149994,84.24619650000386,53439.16845552 2024-09-28,10:11:55.000,272,10995131,12725,0,1727518314,12994.13344731999,84.26734389000194,53439.18242976 2024-09-28,10:11:56.000,272,10995146,12725,0,1727518315,12994.16039256,84.33078606000345,53439.18242976 2024-09-28,10:11:57.000,272,10995126,12845,0,1727518316,12994.19407410999,84.38717909999832,53439.16845552 2024-09-28,10:11:58.000,272,10995099,12445,0,1727518317,12994.247964589995,84.40127736000431,53439.22435248001 2024-09-28,10:11:59.000,272,10995141,12725,0,1727518318,12994.31532768999,84.42947388000175,53439.252300960005 2024-09-28,10:12:00.000,272,10995108,12725,0,1727518319,12994.36248186,84.54930908999813,53439.30819792 2024-09-28,10:12:01.000,272,10995119,12525,0,1727518320,12994.42310865,84.56340735000413,53439.30819792 2024-09-28,10:12:02.000,272,10995124,12805,0,1727518321,12994.490471749996,84.62684951999836,53439.38505624 2024-09-28,10:12:03.000,272,10995129,12925,0,1727518322,12994.557834849991,84.63389864999772,53439.419991840005 2024-09-28,10:12:04.000,272,10995070,12805,0,1727518323,12994.578043779991,84.69029168999987,53439.440953200006 2024-09-28,10:12:05.000,272,10995138,12765,0,1727518324,12994.679088429992,84.75373386000138,53439.48287592001 2024-09-28,10:12:06.000,272,10995120,12725,0,1727518325,12994.753187839997,84.76078299000073,53439.52479864 2024-09-28,10:12:07.000,272,10995160,12765,0,1727518326,12994.786869390002,84.82422516000224,53439.608644080006 2024-09-28,10:12:08.000,272,10995147,12645,0,1727518327,12994.854232489997,84.84537255000032,53439.62960544001 2024-09-28,10:12:09.000,272,10995125,12685,0,1727518328,12994.948540830002,84.87356906999776,53439.66454104 2024-09-28,10:12:10.000,272,10995144,12765,0,1727518329,12995.029376549988,84.94406036999862,53439.67851528001 2024-09-28,10:12:11.000,272,10995151,12885,0,1727518330,12995.110212269989,84.9793060200027,53439.74838648001 2024-09-28,10:12:12.000,272,10995138,12605,0,1727518331,12995.177575369999,85.02864992999821,53439.7903092 2024-09-28,10:12:13.000,272,10995177,12805,0,1727518332,12995.27188370999,85.04979732000356,53439.86716752001 2024-09-28,10:12:14.000,272,10995141,12605,0,1727518333,12995.33924681,85.03569906000484,53439.9300516 2024-09-28,10:12:15.000,272,10995118,12565,0,1727518334,12995.41334621999,85.13438688000315,53440.00690992 2024-09-28,10:12:16.000,272,10995093,13005,0,1727518335,12995.46050039,85.18373078999866,53440.04883264 2024-09-28,10:12:17.000,272,10995149,12965,0,1727518336,12995.54133611,85.20487818000402,53440.04883264 2024-09-28,10:12:18.000,272,10995107,12965,0,1727518337,12995.649117069996,85.24012383000081,53440.14665232 2024-09-28,10:12:19.000,272,10995140,12765,0,1727518338,12995.709743859996,85.28241861000424,53440.21652352 2024-09-28,10:12:20.000,272,10995140,12645,0,1727518339,12995.76363434,85.35995904000447,53440.27940760001 2024-09-28,10:12:21.000,272,10995195,12725,0,1727518340,12995.844470060001,85.40930294999998,53440.328317440006 2024-09-28,10:12:22.000,272,10995147,12645,0,1727518341,12995.925305780002,85.45159773000341,53440.39818864001 2024-09-28,10:12:23.000,272,10995171,12605,0,1727518342,12995.992668879997,85.57848206999915,53440.426137120005 2024-09-28,10:12:24.000,272,10995151,12845,0,1727518343,12996.107186150002,85.59962946000451,53440.53793104001 2024-09-28,10:12:25.000,272,10995169,12925,0,1727518344,12996.154340319998,85.65602249999938,53440.57985376 2024-09-28,10:12:26.000,272,10995166,12845,0,1727518345,12996.322748069993,85.72651380000025,53440.6287636 2024-09-28,10:12:27.000,272,10995131,12605,0,1727518346,12996.423792719994,85.76175945000432,53440.6986348 2024-09-28,10:12:28.000,272,10995164,12925,0,1727518347,12996.49115581999,85.82520161999855,53440.8383772 2024-09-28,10:12:29.000,272,10995113,12765,0,1727518348,12996.57872785,85.90274204999878,53440.82440296001 2024-09-28,10:12:30.000,272,10995126,12965,0,1727518349,12996.72019036,85.95208596000157,53440.95017112001 2024-09-28,10:12:31.000,272,10995102,12765,0,1727518350,12996.848180249995,85.98733160999836,53441.047990800005 2024-09-28,10:12:32.000,272,10995129,12845,0,1727518351,12996.888598109996,86.0296263900018,53441.13882336001 2024-09-28,10:12:33.000,272,10995126,12845,0,1727518352,12997.016587999991,86.0930685600033,53441.23664304001 2024-09-28,10:12:34.000,272,10995060,13085,0,1727518353,12997.110896339997,86.15651073000481,53441.313501360004 2024-09-28,10:12:35.000,272,10995099,12725,0,1727518354,12997.184995750002,86.17765812000289,53441.37638544001 2024-09-28,10:12:36.000,272,10995081,13045,0,1727518355,12997.252358849997,86.21290376999968,53441.43926952 2024-09-28,10:12:37.000,272,10995124,12845,0,1727518356,12997.339930879993,86.27634594000119,53441.55805056 2024-09-28,10:12:38.000,272,10995149,12525,0,1727518357,12997.427502909988,86.32568985000398,53441.65587024 2024-09-28,10:12:39.000,272,10995122,12685,0,1727518358,12997.488129699988,86.36798463000014,53441.71176720001 2024-09-28,10:12:40.000,272,10995137,12725,0,1727518359,12997.562229109993,86.3750337599995,53441.767664160005 2024-09-28,10:12:41.000,272,10995081,12765,0,1727518360,12997.663273759994,86.36798463000014,53441.86548384 2024-09-28,10:12:42.000,272,10995150,12445,0,1727518361,12997.77105471999,86.3397881100027,53441.94932928001 2024-09-28,10:12:43.000,272,10995109,12925,0,1727518362,12997.885571989995,86.33273898000334,53442.02618760001 2024-09-28,10:12:44.000,272,10995144,12725,0,1727518363,12998.006825569995,86.36798463000014,53442.11003304 2024-09-28,10:12:45.000,272,10995107,12445,0,1727518364,12998.09439759999,86.38208288999886,53442.2358012 2024-09-28,10:12:46.000,272,10995138,12645,0,1727518365,12998.195442249991,86.3397881100027,53442.28471104001 2024-09-28,10:12:47.000,272,10995106,12565,0,1727518366,12998.283014280001,86.3397881100027,53442.41047920001 2024-09-28,10:12:48.000,272,10995075,12645,0,1727518367,12998.377322619992,86.30454245999863,53442.45240192001 2024-09-28,10:12:49.000,272,10995140,12605,0,1727518368,12998.505312510002,86.27634594000119,53442.54323448 2024-09-28,10:12:50.000,272,10995092,12565,0,1727518369,12998.626566090003,86.26929681000183,53442.606118560005 2024-09-28,10:12:51.000,272,10995165,12885,0,1727518370,12998.680456569993,86.27634594000119,53442.66900264001 2024-09-28,10:12:52.000,272,10995197,12605,0,1727518371,12998.781501219994,86.29044419999991,53442.773809440005 2024-09-28,10:12:53.000,272,10995116,12765,0,1727518372,12998.902754799994,86.26224768000247,53442.81573216001 2024-09-28,10:12:54.000,272,10995123,12685,0,1727518373,12998.963381589994,86.26224768000247,53442.892590480005 2024-09-28,10:12:55.000,272,10995124,12765,0,1727518374,12999.037481,86.24814942000376,53442.97643592 2024-09-28,10:12:56.000,272,10995087,12605,0,1727518375,12999.104844099995,86.25519855000312,53443.05329424001 2024-09-28,10:12:57.000,272,10995139,12685,0,1727518376,12999.21262505999,86.25519855000312,53443.179062400006 2024-09-28,10:12:58.000,272,10995149,12685,0,1727518377,12999.306933399996,86.2411002900044,53443.23495936 2024-09-28,10:12:59.000,272,10995127,12885,0,1727518378,12999.394505429991,86.21995289999904,53443.33277904 2024-09-28,10:13:00.000,272,10995129,12725,0,1727518379,12999.421450670001,86.16355986000417,53443.4236116 2024-09-28,10:13:01.000,272,10995175,12485,0,1727518380,12999.482077460001,86.18470725000225,53443.48649568001 2024-09-28,10:13:02.000,272,10995097,12765,0,1727518381,12999.549440559997,86.21290376999968,53443.563354000005 2024-09-28,10:13:03.000,272,10995097,12685,0,1727518382,12999.610067349997,86.23405115999776,53443.64719944 2024-09-28,10:13:04.000,272,10995146,12605,0,1727518383,12999.657221519992,86.2411002900044,53443.793928959996 2024-09-28,10:13:05.000,272,10995155,12565,0,1727518384,12999.744793550002,86.26929681000183,53443.793928959996 2024-09-28,10:13:06.000,272,10995142,12805,0,1727518385,12999.812156649998,86.26224768000247,53443.91969712001 2024-09-28,10:13:07.000,272,10995099,12605,0,1727518386,12999.872783439998,86.29044419999991,53444.05943952001 2024-09-28,10:13:08.000,272,10995154,12485,0,1727518387,12999.960355469993,86.33273898000334,53444.129310719996 2024-09-28,10:13:09.000,272,10995138,12805,0,1727518388,13000.014245949998,86.3397881100027,53444.17123344 2024-09-28,10:13:10.000,272,10995119,12885,0,1727518389,13000.122026909994,86.33273898000334,53444.26905312 2024-09-28,10:13:11.000,272,10995138,12805,0,1727518390,13000.14897214999,86.33273898000334,53444.297001599996 2024-09-28,10:13:12.000,272,10995153,12805,0,1727518391,13000.22980786999,86.35388637000142,53444.3668728 2024-09-28,10:13:13.000,272,10995112,12885,0,1727518392,13000.29043465999,86.36093550000078,53444.47866672 2024-09-28,10:13:14.000,272,10995096,12805,0,1727518393,13000.324116209995,86.3397881100027,53444.49264096001 2024-09-28,10:13:15.000,272,10995113,12885,0,1727518394,13000.425160859995,86.34683724000206,53444.63937048001 2024-09-28,10:13:16.000,272,10995144,12845,0,1727518395,13000.47231502999,86.31864072000462,53444.73020304001 2024-09-28,10:13:17.000,272,10995085,12805,0,1727518396,13000.546414439996,86.29749332999927,53444.79308712 2024-09-28,10:13:18.000,272,10995115,12805,0,1727518397,13000.60030492,86.26224768000247,53444.855971200006 2024-09-28,10:13:19.000,272,10995078,12685,0,1727518398,13000.667668019996,86.24814942000376,53444.91885528 2024-09-28,10:13:20.000,272,10995095,12645,0,1727518399,13000.728294809996,86.2270020299984,53444.98173936 2024-09-28,10:13:21.000,272,10995102,12405,0,1727518400,13000.788921599997,86.21290376999968,53445.07955904 2024-09-28,10:13:22.000,272,10995141,12725,0,1727518401,13000.842812080002,86.15651073000481,53445.11449464001 2024-09-28,10:13:23.000,272,10995111,12565,0,1727518402,13000.910175179997,86.13536333999946,53445.191352960006 2024-09-28,10:13:24.000,272,10995114,12725,0,1727518403,13000.957329349993,86.0930685600033,53445.29615976 2024-09-28,10:13:25.000,272,10995122,12565,0,1727518404,13001.024692450002,86.07192116999795,53445.338082480004 2024-09-28,10:13:26.000,272,10995090,12725,0,1727518405,13001.098791859993,86.02257726000244,53445.39397944 2024-09-28,10:13:27.000,272,10995079,12885,0,1727518406,13001.119000789993,86.02257726000244,53445.456863520005 2024-09-28,10:13:28.000,272,10995118,12525,0,1727518407,13001.206572819989,85.97323334999965,53445.51974760001 2024-09-28,10:13:29.000,272,10995106,12925,0,1727518408,13001.240254369994,85.94503683000221,53445.63852864 2024-09-28,10:13:30.000,272,10995086,12845,0,1727518409,13001.260463299994,85.93798770000285,53445.65250288 2024-09-28,10:13:31.000,272,10995107,12685,0,1727518410,13001.334562709999,85.91684031000477,53445.70839984 2024-09-28,10:13:32.000,272,10995100,12765,0,1727518411,13001.401925809994,85.95913509000093,53445.75032256 2024-09-28,10:13:33.000,272,10995083,12685,0,1727518412,13001.42887104999,85.96618422000029,53445.87609072 2024-09-28,10:13:34.000,272,10995119,12645,0,1727518413,13001.47602522,85.99438073999772,53445.93198768001 2024-09-28,10:13:35.000,272,10995135,12765,0,1727518414,13001.48949783999,85.99438073999772,53445.9739104 2024-09-28,10:13:36.000,272,10995132,13005,0,1727518415,13001.51644308,86.06487203999859,53446.0437816 2024-09-28,10:13:37.000,272,10995058,12805,0,1727518416,13001.57033355999,86.04372465000051,53446.12063992001 2024-09-28,10:13:38.000,272,10995085,12765,0,1727518417,13001.543388319995,86.12126508000074,53446.183524 2024-09-28,10:13:39.000,272,10995101,12685,0,1727518418,13001.583806179995,86.13536333999946,53446.2533952 2024-09-28,10:13:40.000,272,10995086,12805,0,1727518419,13001.604015109995,86.1283142100001,53446.23942096001 2024-09-28,10:13:41.000,272,10995106,12765,0,1727518420,13001.644432969995,86.12126508000074,53446.35121488 2024-09-28,10:13:42.000,272,10995144,12725,0,1727518421,13001.67137820999,86.13536333999946,53446.35820200001 2024-09-28,10:13:43.000,272,10995164,12845,0,1727518422,13001.664641899995,86.17060899000353,53446.414098960006 2024-09-28,10:13:44.000,272,10995103,12805,0,1727518423,13001.684850829995,86.19880551000097,53446.44903456 2024-09-28,10:13:45.000,272,10995105,12765,0,1727518424,13001.71853238,86.2270020299984,53446.47698304 2024-09-28,10:13:46.000,272,10995128,12645,0,1727518425,13001.71853238,86.19880551000097,53446.52589288001 2024-09-28,10:13:47.000,272,10995106,12765,0,1727518426,13001.745477619996,86.18470725000225,53446.61672544 2024-09-28,10:13:48.000,272,10995115,12805,0,1727518427,13001.765686549996,86.18470725000225,53446.6376868 2024-09-28,10:13:49.000,272,10995129,12845,0,1727518428,13001.765686549996,86.21290376999968,53446.62371256001 2024-09-28,10:13:50.000,272,10995107,12765,0,1727518429,13001.812840719991,86.2270020299984,53446.700570880006 2024-09-28,10:13:51.000,272,10995131,12805,0,1727518430,13001.7993681,86.27634594000119,53446.71454512 2024-09-28,10:13:52.000,272,10995093,12725,0,1727518431,13001.7993681,86.29749332999927,53446.73550648 2024-09-28,10:13:53.000,272,10995145,13045,0,1727518432,13001.833049649991,86.34683724000206,53446.798390560005 2024-09-28,10:13:54.000,272,10995113,12885,0,1727518433,13001.765686549996,86.3750337599995,53446.868261760006 2024-09-28,10:13:55.000,272,10995069,12765,0,1727518434,13001.7993681,86.41027941000357,53446.88922312001 2024-09-28,10:13:56.000,272,10995145,12765,0,1727518435,13001.81957703,86.45257418999972,53446.917171600006 2024-09-28,10:13:57.000,272,10995085,12605,0,1727518436,13001.772422859991,86.4737215799978,53446.896210240004 2024-09-28,10:13:58.000,272,10995095,12845,0,1727518437,13001.772422859991,86.4737215799978,53446.966081440005 2024-09-28,10:13:59.000,272,10995095,12725,0,1727518438,13001.785895479996,86.53011461999995,53446.98704280001 2024-09-28,10:14:00.000,272,10995092,12805,0,1727518439,13001.772422859991,86.5865076600021,53447.02896552001 2024-09-28,10:14:01.000,272,10995098,12645,0,1727518440,13001.71853238,86.63585157000489,53447.05691400001 2024-09-28,10:14:02.000,272,10995134,13125,0,1727518441,13001.69832345,86.6499498300036,53447.11979808 2024-09-28,10:14:03.000,272,10995133,12925,0,1727518442,13001.684850829995,86.6851954800004,53447.12678520001 2024-09-28,10:14:04.000,272,10995100,12925,0,1727518443,13001.65116927999,86.74158852000255,53447.14075944 2024-09-28,10:14:05.000,272,10995079,12885,0,1727518444,13001.563597249995,86.74863765000191,53447.18966928 2024-09-28,10:14:06.000,272,10995117,12725,0,1727518445,13001.583806179995,86.77683416999935,53447.19665640001 2024-09-28,10:14:07.000,272,10995111,12805,0,1727518446,13001.624224039995,86.79093242999807,53447.252553360006 2024-09-28,10:14:08.000,272,10995094,12885,0,1727518447,13001.61748773,86.82617808000214,53447.2665276 2024-09-28,10:14:09.000,272,10995125,12685,0,1727518448,13001.55686094,86.87552198999765,53447.2665276 2024-09-28,10:14:10.000,272,10995137,12525,0,1727518449,13001.57706987,86.85437459999957,53447.2665276 2024-09-28,10:14:11.000,272,10995067,12645,0,1727518450,13001.563597249995,86.91076764000172,53447.37832152 2024-09-28,10:14:12.000,272,10995125,12885,0,1727518451,13001.55012462999,86.90371851000236,53447.420244240006 2024-09-28,10:14:13.000,272,10995086,12925,0,1727518452,13001.502970459995,86.9319150299998,53447.350373040004 2024-09-28,10:14:14.000,272,10995139,12605,0,1727518453,13001.47602522,86.93896415999916,53447.41325712001 2024-09-28,10:14:15.000,272,10995102,12485,0,1727518454,13001.48949783999,86.96716068000387,53447.44819272 2024-09-28,10:14:16.000,272,10995160,12685,0,1727518455,13001.482761529995,87.01650458999939,53447.40627 2024-09-28,10:14:17.000,272,10995153,12605,0,1727518456,13001.43560736,87.05879937000282,53447.38530864 2024-09-28,10:14:18.000,272,10995115,12805,0,1727518457,13001.42887104999,87.09404501999961,53447.44120560001 2024-09-28,10:14:19.000,272,10995153,12965,0,1727518458,13001.41539843,87.16453632000048,53447.49710256 2024-09-28,10:14:20.000,272,10995102,12525,0,1727518459,13001.41539843,87.19273283999792,53447.518063920004 2024-09-28,10:14:21.000,272,10995138,12885,0,1727518460,13001.34803532999,87.22797849000199,53447.5460124 2024-09-28,10:14:22.000,272,10995117,12565,0,1727518461,13001.314353779999,87.24912588000007,53447.518063920004 2024-09-28,10:14:23.000,272,10995077,12845,0,1727518462,13001.300881159994,87.27732240000478,53447.53203816001 2024-09-28,10:14:24.000,272,10995107,12605,0,1727518463,13001.280672229994,87.36191196000436,53447.539025280006 2024-09-28,10:14:25.000,272,10995071,12685,0,1727518464,13001.240254369994,87.38305935000244,53447.57396088 2024-09-28,10:14:26.000,272,10995077,12725,0,1727518465,13001.246990679989,87.41830499999924,53447.57396088 2024-09-28,10:14:27.000,272,10995086,12565,0,1727518466,13001.152682339998,87.41125586999988,53447.59492224 2024-09-28,10:14:28.000,272,10995108,12845,0,1727518467,13001.132473409998,87.43240325999795,53447.60889648001 2024-09-28,10:14:29.000,272,10995092,12805,0,1727518468,13001.092055549998,87.47469804000139,53447.62985784001 2024-09-28,10:14:30.000,272,10995125,12885,0,1727518469,13001.011219829998,87.52404195000418,53447.64383208 2024-09-28,10:14:31.000,272,10995130,12885,0,1727518470,13001.024692450002,87.55928760000097,53447.65780632001 2024-09-28,10:14:32.000,272,10995068,12805,0,1727518471,13001.024692450002,87.55928760000097,53447.67178056 2024-09-28,10:14:33.000,272,10995132,12765,0,1727518472,13000.950593039997,87.60863151000376,53447.685754800004 2024-09-28,10:14:34.000,272,10995148,12765,0,1727518473,13000.957329349993,87.62977890000184,53447.7206904 2024-09-28,10:14:35.000,272,10995112,12725,0,1727518474,13000.937120419992,87.62272977000248,53447.706716160006 2024-09-28,10:14:36.000,272,10995093,12645,0,1727518475,13000.950593039997,87.64387716000056,53447.734664640004 2024-09-28,10:14:37.000,272,10995083,12805,0,1727518476,13000.869757319997,87.61568064000312,53447.79754872001 2024-09-28,10:14:38.000,272,10995187,12725,0,1727518477,13000.822603150002,87.61568064000312,53447.74165176 2024-09-28,10:14:39.000,272,10995154,12605,0,1727518478,13000.822603150002,87.68617194000399,53447.77658736001 2024-09-28,10:14:40.000,272,10995130,12765,0,1727518479,13000.761976360001,87.672073679998,53447.78357448 2024-09-28,10:14:41.000,272,10995183,12605,0,1727518480,13000.694613259991,87.6368280300012,53447.734664640004 2024-09-28,10:14:42.000,272,10995128,12845,0,1727518481,13000.640722780001,87.62272977000248,53447.77658736001 2024-09-28,10:14:43.000,272,10995140,12725,0,1727518482,13000.607041229996,87.57338585999969,53447.7905616 2024-09-28,10:14:44.000,272,10995144,13005,0,1727518483,13000.58009599,87.53109108000353,53447.7905616 2024-09-28,10:14:45.000,272,10995153,12765,0,1727518484,13000.60030492,87.56633673000033,53447.83248432 2024-09-28,10:14:46.000,272,10995051,12805,0,1727518485,13000.49926027,87.48174717000074,53447.853445680004 2024-09-28,10:14:47.000,272,10995141,12885,0,1727518486,13000.45210609999,87.50289455999882,53447.76960024 2024-09-28,10:14:48.000,272,10995084,12925,0,1727518487,13000.47231502999,87.46764891000203,53447.81152296 2024-09-28,10:14:49.000,272,10995160,12965,0,1727518488,13000.425160859995,87.43240325999795,53447.804535840005 2024-09-28,10:14:50.000,272,10995165,12805,0,1727518489,13000.41168823999,87.38305935000244,53447.76960024 2024-09-28,10:14:51.000,272,10995139,12525,0,1727518490,13000.39821562,87.34781369999837,53447.81851008 2024-09-28,10:14:52.000,272,10995126,12605,0,1727518491,13000.41842455,87.31961718000093,53447.79754872001 2024-09-28,10:14:53.000,272,10995170,12805,0,1727518492,13000.364534069995,87.33371543999965,53447.804535840005 2024-09-28,10:14:54.000,272,10995127,13005,0,1727518493,13000.344325139995,87.37601022000308,53447.83947144 2024-09-28,10:14:55.000,272,10995142,13005,0,1727518494,13000.29043465999,87.27732240000478,53447.853445680004 2024-09-28,10:14:56.000,272,10995127,12925,0,1727518495,13000.21633525,87.28437153000414,53447.79754872001 2024-09-28,10:14:57.000,272,10995111,12925,0,1727518496,13000.12876321999,87.27732240000478,53447.81851008 2024-09-28,10:14:58.000,272,10995161,13045,0,1727518497,13000.135499529999,87.28437153000414,53447.78357448 2024-09-28,10:14:59.000,272,10995121,12885,0,1727518498,13000.142235839994,87.2914206600035,53447.81851008 2024-09-28,10:15:00.000,272,10995117,12605,0,1727518499,13000.10855428999,87.22797849000199,53447.76960024 2024-09-28,10:15:01.000,272,10995149,12965,0,1727518500,13000.074872739999,87.22092936000263,53447.82549720001 2024-09-28,10:15:02.000,272,10995090,12525,0,1727518501,13000.054663809999,87.26322413999878,53447.804535840005 2024-09-28,10:15:03.000,272,10995160,12685,0,1727518502,13000.074872739999,87.27027326999814,53447.81152296 2024-09-28,10:15:04.000,272,10995126,12765,0,1727518503,13000.061400119994,87.22797849000199,53447.84645856001 2024-09-28,10:15:05.000,272,10995156,12805,0,1727518504,13000.068136429989,87.25617500999942,53447.83248432 2024-09-28,10:15:06.000,272,10995148,12725,0,1727518505,13000.047927499989,87.27732240000478,53447.83947144 2024-09-28,10:15:07.000,272,10995118,12765,0,1727518506,13000.041191189994,87.2420767500007,53447.81851008 2024-09-28,10:15:08.000,272,10995170,12805,0,1727518507,12999.973828089998,87.23502762000135,53447.76261312 2024-09-28,10:15:09.000,272,10995117,12885,0,1727518508,12999.953619159998,87.23502762000135,53447.83248432 2024-09-28,10:15:10.000,272,10995136,12885,0,1727518509,12999.933410229998,87.22797849000199,53447.8604328 2024-09-28,10:15:11.000,272,10995123,12845,0,1727518510,12999.940146539993,87.20683110000391,53447.81851008 2024-09-28,10:15:12.000,272,10995145,12845,0,1727518511,12999.913201299998,87.21388023000327,53447.874407040006 2024-09-28,10:15:13.000,272,10995158,12845,0,1727518512,12999.913201299998,87.1786345799992,53447.88838128 2024-09-28,10:15:14.000,272,10995131,12445,0,1727518513,12999.946882849988,87.12929067000368,53447.88838128 2024-09-28,10:15:15.000,272,10995156,13085,0,1727518514,12999.933410229998,87.10814327999833,53447.91632976001 2024-09-28,10:15:16.000,272,10995104,12965,0,1727518515,12999.953619159998,87.06584850000218,53447.923316880006 2024-09-28,10:15:17.000,272,10995174,12605,0,1727518516,12999.919937609993,86.98830807000195,53447.93729112 2024-09-28,10:15:18.000,272,10995110,12725,0,1727518517,12999.967091779989,86.99535720000131,53447.97921384 2024-09-28,10:15:19.000,272,10995139,12965,0,1727518518,12999.994037019998,86.94601328999852,53447.97921384 2024-09-28,10:15:20.000,272,10995125,12965,0,1727518519,12999.946882849988,86.93896415999916,53447.95126536 2024-09-28,10:15:21.000,272,10995161,12605,0,1727518520,12999.953619159998,86.9319150299998,53447.96523960001 2024-09-28,10:15:22.000,272,10995117,12525,0,1727518521,12999.980564399993,86.896669380003,53448.0001752 2024-09-28,10:15:23.000,272,10995138,12645,0,1727518522,12999.967091779989,86.85437459999957,53448.0001752 2024-09-28,10:15:24.000,272,10995166,12565,0,1727518523,13000.034454879999,86.81912895000278,53448.01414944001 2024-09-28,10:15:25.000,272,10995121,12605,0,1727518524,13000.061400119994,86.77683416999935,53448.06305928001 2024-09-28,10:15:26.000,272,10995100,12805,0,1727518525,13000.088345359989,86.74863765000191,53448.05607216 2024-09-28,10:15:27.000,272,10995159,13005,0,1727518526,13000.10855428999,86.71339199999784,53448.091007760006 2024-09-28,10:15:28.000,272,10995154,13045,0,1727518527,13000.10855428999,86.72749026000383,53448.07703352 2024-09-28,10:15:29.000,272,10995134,12765,0,1727518528,13000.162444769994,86.74158852000255,53448.104982 2024-09-28,10:15:30.000,272,10995202,12925,0,1727518529,13000.16918107999,86.76273591000063,53448.104982 2024-09-28,10:15:31.000,272,10995141,12925,0,1727518530,13000.263489419995,86.72749026000383,53448.19581456 2024-09-28,10:15:32.000,272,10995103,12965,0,1727518531,13000.303907279995,86.72749026000383,53448.188827440004 2024-09-28,10:15:33.000,272,10995158,12525,0,1727518532,13000.3173799,86.74158852000255,53448.26568576 2024-09-28,10:15:34.000,272,10995137,12685,0,1727518533,13000.37127037999,86.77683416999935,53448.258698640006 2024-09-28,10:15:35.000,272,10995139,12605,0,1727518534,13000.425160859995,86.72749026000383,53448.33555696 2024-09-28,10:15:36.000,272,10995136,12965,0,1727518535,13000.41842455,86.74158852000255,53448.3844668 2024-09-28,10:15:37.000,272,10995130,12765,0,1727518536,13000.43189716999,86.74158852000255,53448.405428160004 2024-09-28,10:15:38.000,272,10995111,12445,0,1727518537,13000.505996579996,86.7979815600047,53448.4892736 2024-09-28,10:15:39.000,272,10995136,12685,0,1727518538,13000.55988706,86.7838832999987,53448.475299360005 2024-09-28,10:15:40.000,272,10995152,12765,0,1727518539,13000.60030492,86.77683416999935,53448.55215768 2024-09-28,10:15:41.000,272,10995076,12725,0,1727518540,13000.586832299996,86.80503069000406,53448.61504176001 2024-09-28,10:15:42.000,272,10995124,12885,0,1727518541,13000.573359679991,86.84027634000086,53448.62202888 2024-09-28,10:15:43.000,272,10995102,12685,0,1727518542,13000.660931710001,86.8332272100015,53448.63600312001 2024-09-28,10:15:44.000,272,10995110,13125,0,1727518543,13000.708085879996,86.81912895000278,53448.6988872 2024-09-28,10:15:45.000,272,10995101,12765,0,1727518544,13000.755240049992,86.81207982000342,53448.740809920004 2024-09-28,10:15:46.000,272,10995086,12925,0,1727518545,13000.761976360001,86.88257112000429,53448.85260384001 2024-09-28,10:15:47.000,272,10995133,12765,0,1727518546,13000.775448979992,86.91781677000108,53448.85260384001 2024-09-28,10:15:48.000,272,10995138,12445,0,1727518547,13000.802394220002,86.93896415999916,53448.8386296 2024-09-28,10:15:49.000,272,10995177,12965,0,1727518548,13000.809130529997,86.95306241999788,53448.908500800004 2024-09-28,10:15:50.000,272,10995098,12725,0,1727518549,13000.822603150002,86.91076764000172,53448.908500800004 2024-09-28,10:15:51.000,272,10995103,12765,0,1727518550,13000.869757319997,86.94601328999852,53448.97138488001 2024-09-28,10:15:52.000,272,10995099,12725,0,1727518551,13000.889966249997,86.98125894000259,53449.04125608001 2024-09-28,10:15:53.000,272,10995114,12925,0,1727518552,13000.883229940002,87.02355371999874,53449.0831788 2024-09-28,10:15:54.000,272,10995164,12845,0,1727518553,13000.883229940002,87.00240633000067,53449.048243200006 2024-09-28,10:15:55.000,272,10995128,12725,0,1727518554,13000.923647800002,87.00240633000067,53449.11811440001 2024-09-28,10:15:56.000,272,10995145,12925,0,1727518555,13001.011219829998,86.94601328999852,53449.16003712 2024-09-28,10:15:57.000,272,10995132,12685,0,1727518556,13000.977538279993,86.94601328999852,53449.12510152 2024-09-28,10:15:58.000,272,10995121,12685,0,1727518557,13001.011219829998,86.94601328999852,53449.2229212 2024-09-28,10:15:59.000,272,10995098,13045,0,1727518558,13001.058373999993,86.98125894000259,53449.25086968 2024-09-28,10:16:00.000,272,10995138,12605,0,1727518559,13001.092055549998,86.92486590000044,53449.27881816 2024-09-28,10:16:01.000,272,10995165,12805,0,1727518560,13001.172891269998,86.94601328999852,53449.32074088 2024-09-28,10:16:02.000,272,10995169,12805,0,1727518561,13001.206572819989,86.92486590000044,53449.33471512001 2024-09-28,10:16:03.000,272,10995176,12725,0,1727518562,13001.273935919999,86.91781677000108,53449.41856056 2024-09-28,10:16:04.000,272,10995120,12805,0,1727518563,13001.321090089994,86.87552198999765,53449.41856056 2024-09-28,10:16:05.000,272,10995114,12925,0,1727518564,13001.314353779999,86.81912895000278,53449.43952192 2024-09-28,10:16:06.000,272,10995110,12605,0,1727518565,13001.341299019994,86.79093242999807,53449.49541888 2024-09-28,10:16:07.000,272,10995118,12645,0,1727518566,13001.40866211999,86.7838832999987,53449.56529008 2024-09-28,10:16:08.000,272,10995139,12725,0,1727518567,13001.48949783999,86.77683416999935,53449.58625144 2024-09-28,10:16:09.000,272,10995107,12925,0,1727518568,13001.51644308,86.75568678000127,53449.600225680006 2024-09-28,10:16:10.000,272,10995154,12605,0,1727518569,13001.55686094,86.75568678000127,53449.66310976 2024-09-28,10:16:11.000,272,10995126,12525,0,1727518570,13001.5972788,86.72044113000447,53449.67009688001 2024-09-28,10:16:12.000,272,10995101,12765,0,1727518571,13001.63769666,86.72749026000383,53449.719006720006 2024-09-28,10:16:13.000,272,10995158,12845,0,1727518572,13001.65116927999,86.73453939000319,53449.73298096 2024-09-28,10:16:14.000,272,10995123,12565,0,1727518573,13001.745477619996,86.71339199999784,53449.746955200004 2024-09-28,10:16:15.000,272,10995171,12605,0,1727518574,13001.71853238,86.69224460999976,53449.7818908 2024-09-28,10:16:16.000,272,10995112,13085,0,1727518575,13001.765686549996,86.69224460999976,53449.851762 2024-09-28,10:16:17.000,272,10995140,12725,0,1727518576,13001.75221392999,86.67814635000104,53449.85874912001 2024-09-28,10:16:18.000,272,10995157,12605,0,1727518577,13001.806104409996,86.69224460999976,53449.851762 2024-09-28,10:16:19.000,272,10995111,12965,0,1727518578,13001.873467509991,86.69224460999976,53449.9216332 2024-09-28,10:16:20.000,272,10995111,12765,0,1727518579,13001.846522269996,86.72044113000447,53449.935607440006 2024-09-28,10:16:21.000,272,10995158,12685,0,1727518580,13001.866731199996,86.74863765000191,53449.92862032001 2024-09-28,10:16:22.000,272,10995098,12885,0,1727518581,13001.873467509991,86.75568678000127,53449.9216332 2024-09-28,10:16:23.000,272,10995138,12805,0,1727518582,13001.880203820001,86.75568678000127,53449.97054304 2024-09-28,10:16:24.000,272,10995152,12725,0,1727518583,13001.806104409996,86.72044113000447,53450.04041424 2024-09-28,10:16:25.000,272,10995141,12965,0,1727518584,13001.75221392999,86.74863765000191,53450.01246576 2024-09-28,10:16:26.000,272,10995116,12725,0,1727518585,13001.73874131,86.7838832999987,53449.95656880001 2024-09-28,10:16:27.000,272,10995108,12525,0,1727518586,13001.705059759995,86.7979815600047,53449.97054304 2024-09-28,10:16:28.000,272,10995124,12765,0,1727518587,13001.725268689996,86.80503069000406,53449.9915044 2024-09-28,10:16:29.000,272,10995140,12765,0,1727518588,13001.63096034999,86.80503069000406,53449.97054304 2024-09-28,10:16:30.000,272,10995134,12725,0,1727518589,13001.71853238,86.81912895000278,53449.97054304 2024-09-28,10:16:31.000,272,10995145,12805,0,1727518590,13001.69158713999,86.77683416999935,53449.9915044 2024-09-28,10:16:32.000,272,10995124,12565,0,1727518591,13001.705059759995,86.81207982000342,53449.9915044 2024-09-28,10:16:33.000,272,10995123,12685,0,1727518592,13001.67811452,86.7838832999987,53450.01246576 2024-09-28,10:16:34.000,272,10995124,12765,0,1727518593,13001.65790559,86.77683416999935,53449.97054304 2024-09-28,10:16:35.000,272,10995095,12645,0,1727518594,13001.644432969995,86.75568678000127,53449.95656880001 2024-09-28,10:16:36.000,272,10995134,12565,0,1727518595,13001.61748773,86.71339199999784,53449.96355592 2024-09-28,10:16:37.000,272,10995110,12765,0,1727518596,13001.583806179995,86.70634286999848,53449.9915044 2024-09-28,10:16:38.000,272,10995130,12765,0,1727518597,13001.57706987,86.71339199999784,53449.9915044 2024-09-28,10:16:39.000,272,10995173,12525,0,1727518598,13001.5972788,86.71339199999784,53449.97753016001 2024-09-28,10:16:40.000,272,10995119,13045,0,1727518599,13001.59054248999,86.74158852000255,53449.94958168 2024-09-28,10:16:41.000,272,10995158,12845,0,1727518600,13001.57706987,86.70634286999848,53449.9915044 2024-09-28,10:16:42.000,272,10995135,12645,0,1727518601,13001.523179389995,86.69929373999912,53449.984517280005 2024-09-28,10:16:43.000,272,10995179,12925,0,1727518602,13001.502970459995,86.69224460999976,53450.01246576 2024-09-28,10:16:44.000,272,10995124,12685,0,1727518603,13001.48949783999,86.65699896000297,53450.01246576 2024-09-28,10:16:45.000,272,10995118,12725,0,1727518604,13001.47602522,86.63585157000489,53449.9915044 2024-09-28,10:16:46.000,272,10995127,12645,0,1727518605,13001.422134739994,86.60765505000018,53449.94259456 2024-09-28,10:16:47.000,272,10995130,13085,0,1727518606,13001.45581629,86.62880243999825,53449.94958168 2024-09-28,10:16:48.000,272,10995120,12765,0,1727518607,13001.422134739994,86.61470417999953,53449.97753016001 2024-09-28,10:16:49.000,272,10995163,13045,0,1727518608,13001.401925809994,86.55126200999803,53449.96355592 2024-09-28,10:16:50.000,272,10995109,12725,0,1727518609,13001.38845318999,86.53716374999931,53449.96355592 2024-09-28,10:16:51.000,272,10995116,12685,0,1727518610,13001.374980569999,86.57945853000274,53449.99849152 2024-09-28,10:16:52.000,272,10995106,12605,0,1727518611,13001.374980569999,86.60060592000082,53449.94958168 2024-09-28,10:16:53.000,272,10995145,12645,0,1727518612,13001.314353779999,86.6217533099989,53449.87272336 2024-09-28,10:16:54.000,272,10995138,12645,0,1727518613,13001.294144849999,86.6217533099989,53449.914646080004 2024-09-28,10:16:55.000,272,10995138,12685,0,1727518614,13001.300881159994,86.6217533099989,53449.886697600006 2024-09-28,10:16:56.000,272,10995163,12925,0,1727518615,13001.246990679989,86.63585157000489,53449.84477488 2024-09-28,10:16:57.000,272,10995134,12765,0,1727518616,13001.246990679989,86.6499498300036,53449.85874912001 2024-09-28,10:16:58.000,272,10995113,12565,0,1727518617,13001.199836509993,86.71339199999784,53449.85874912001 2024-09-28,10:16:59.000,272,10995112,12765,0,1727518618,13001.213309129998,86.69929373999912,53449.80285216 2024-09-28,10:17:00.000,272,10995143,12645,0,1727518619,13001.166154959988,86.69929373999912,53449.816826400005 2024-09-28,10:17:01.000,272,10995172,12845,0,1727518620,13001.125737099988,86.69224460999976,53449.767916560006 2024-09-28,10:17:02.000,272,10995149,12885,0,1727518621,13001.105528169988,86.69224460999976,53449.80285216 2024-09-28,10:17:03.000,272,10995092,12525,0,1727518622,13001.038165069993,86.69224460999976,53449.75394232 2024-09-28,10:17:04.000,272,10995081,12765,0,1727518623,13000.943856730002,86.67109722000168,53449.78887792001 2024-09-28,10:17:05.000,272,10995128,12685,0,1727518624,13000.889966249997,86.71339199999784,53449.76092944001 2024-09-28,10:17:06.000,272,10995152,12845,0,1727518625,13000.869757319997,86.72044113000447,53449.70503248 2024-09-28,10:17:07.000,272,10995123,12845,0,1727518626,13000.836075769992,86.72749026000383,53449.68407112 2024-09-28,10:17:08.000,272,10995178,12605,0,1727518627,13000.768712669997,86.71339199999784,53449.698045360004 2024-09-28,10:17:09.000,272,10995135,12965,0,1727518628,13000.694613259991,86.6851954800004,53449.677084 2024-09-28,10:17:10.000,272,10995172,12685,0,1727518629,13000.647459089996,86.73453939000319,53449.64214840001 2024-09-28,10:17:11.000,272,10995119,12885,0,1727518630,13000.613777539991,86.76273591000063,53449.64214840001 2024-09-28,10:17:12.000,272,10995176,13085,0,1727518631,13000.60030492,86.76978503999999,53449.6072128 2024-09-28,10:17:13.000,272,10995146,12645,0,1727518632,13000.51273288999,86.7979815600047,53449.56529008 2024-09-28,10:17:14.000,272,10995162,12805,0,1727518633,13000.47231502999,86.7838832999987,53449.61419992 2024-09-28,10:17:15.000,272,10995123,13005,0,1727518634,13000.425160859995,86.79093242999807,53449.59323856001 2024-09-28,10:17:16.000,272,10995152,12805,0,1727518635,13000.384742999995,86.79093242999807,53449.6072128 2024-09-28,10:17:17.000,272,10995173,12605,0,1727518636,13000.364534069995,86.84027634000086,53449.579264320004 2024-09-28,10:17:18.000,272,10995138,12925,0,1727518637,13000.29043465999,86.84732547000021,53449.55830296 2024-09-28,10:17:19.000,272,10995166,12965,0,1727518638,13000.27696204,86.84732547000021,53449.51638024 2024-09-28,10:17:20.000,272,10995152,13045,0,1727518639,13000.27696204,86.90371851000236,53449.54432872001 2024-09-28,10:17:21.000,272,10995128,12445,0,1727518640,13000.22980786999,86.86847285999829,53449.50939312 2024-09-28,10:17:22.000,272,10995196,13085,0,1727518641,13000.175917389999,86.86847285999829,53449.49541888 2024-09-28,10:17:23.000,272,10995134,12845,0,1727518642,13000.12876321999,86.88257112000429,53449.51638024 2024-09-28,10:17:24.000,272,10995116,12605,0,1727518643,13000.088345359989,86.91781677000108,53449.4674704 2024-09-28,10:17:25.000,272,10995145,13045,0,1727518644,13000.10855428999,86.90371851000236,53449.48843176 2024-09-28,10:17:26.000,272,10995129,12885,0,1727518645,13000.047927499989,86.88257112000429,53449.45349616001 2024-09-28,10:17:27.000,272,10995147,12445,0,1727518646,13000.007509639989,86.896669380003,53449.48843176 2024-09-28,10:17:28.000,272,10995134,12645,0,1727518647,12999.967091779989,86.88257112000429,53449.47445752001 2024-09-28,10:17:29.000,272,10995124,12805,0,1727518648,12999.933410229998,86.91076764000172,53449.47445752001 2024-09-28,10:17:30.000,272,10995146,12765,0,1727518649,12999.913201299998,86.93896415999916,53449.50939312 2024-09-28,10:17:31.000,272,10995138,12765,0,1727518650,12999.906464989988,86.91076764000172,53449.4674704 2024-09-28,10:17:32.000,272,10995155,12845,0,1727518651,12999.886256059988,86.95306241999788,53449.50939312 2024-09-28,10:17:33.000,272,10995134,12805,0,1727518652,12999.919937609993,86.94601328999852,53449.57227720001 2024-09-28,10:17:34.000,272,10995133,13165,0,1727518653,12999.892992369998,86.93896415999916,53449.481444640005 2024-09-28,10:17:35.000,272,10995140,12725,0,1727518654,12999.899728679993,86.94601328999852,53449.46048328 2024-09-28,10:17:36.000,272,10995159,12765,0,1727518655,12999.913201299998,86.98125894000259,53449.48843176 2024-09-28,10:17:37.000,272,10995107,12445,0,1727518656,12999.859310819993,86.98830807000195,53449.52336736001 2024-09-28,10:17:38.000,272,10995107,12645,0,1727518657,12999.845838200003,87.03765198000474,53449.530354480004 2024-09-28,10:17:39.000,272,10995128,12765,0,1727518658,12999.852574509998,87.00945546000003,53449.50939312 2024-09-28,10:17:40.000,272,10995122,12765,0,1727518659,12999.812156649998,87.02355371999874,53449.57227720001 2024-09-28,10:17:41.000,272,10995166,12365,0,1727518660,12999.738057239992,87.0447011100041,53449.6072128 2024-09-28,10:17:42.000,272,10995148,12725,0,1727518661,12999.778475099993,87.09404501999961,53449.61419992 2024-09-28,10:17:43.000,272,10995102,12845,0,1727518662,12999.771738789997,87.15043806000176,53449.56529008 2024-09-28,10:17:44.000,272,10995177,12685,0,1727518663,12999.765002480002,87.19273283999792,53449.6072128 2024-09-28,10:17:45.000,272,10995164,12805,0,1727518664,12999.657221519992,87.17158544999984,53449.58625144 2024-09-28,10:17:46.000,272,10995159,12765,0,1727518665,12999.697639379992,87.1786345799992,53449.62118704001 2024-09-28,10:17:47.000,272,10995176,12685,0,1727518666,12999.650485209997,87.19978197000455,53449.66310976 2024-09-28,10:17:48.000,272,10995141,12965,0,1727518667,12999.677430449992,87.26322413999878,53449.69105824001 2024-09-28,10:17:49.000,272,10995129,12765,0,1727518668,12999.663957830002,87.29846979000286,53449.65612264 2024-09-28,10:17:50.000,272,10995152,12605,0,1727518669,12999.684166760002,87.36896109000372,53449.65612264 2024-09-28,10:17:51.000,272,10995166,12605,0,1727518670,12999.663957830002,87.35486282999773,53449.68407112 2024-09-28,10:17:52.000,272,10995145,12885,0,1727518671,12999.670694139997,87.41125586999988,53449.66310976 2024-09-28,10:17:53.000,272,10995139,12845,0,1727518672,12999.711111999997,87.43240325999795,53449.64214840001 2024-09-28,10:17:54.000,272,10995133,12845,0,1727518673,12999.724584620002,87.46059978000267,53449.719006720006 2024-09-28,10:17:55.000,272,10995148,13045,0,1727518674,12999.717848309992,87.49584542999946,53449.746955200004 2024-09-28,10:17:56.000,272,10995114,12685,0,1727518675,12999.704375690002,87.4887963000001,53449.767916560006 2024-09-28,10:17:57.000,272,10995123,12645,0,1727518676,12999.751529859997,87.57338585999969,53449.83778776001 2024-09-28,10:17:58.000,272,10995114,12565,0,1727518677,12999.724584620002,87.56633673000033,53449.87971048001 2024-09-28,10:17:59.000,272,10995121,12765,0,1727518678,12999.771738789997,87.58043498999905,53449.87971048001 2024-09-28,10:18:00.000,272,10995126,12685,0,1727518679,12999.751529859997,87.62272977000248,53449.914646080004 2024-09-28,10:18:01.000,272,10995119,12845,0,1727518680,12999.805420340002,87.64387716000056,53449.85874912001 2024-09-28,10:18:02.000,272,10995147,12805,0,1727518681,12999.805420340002,87.67912281000463,53449.96355592 2024-09-28,10:18:03.000,272,10995123,12765,0,1727518682,12999.771738789997,87.72141759000078,53449.97753016001 2024-09-28,10:18:04.000,272,10995137,12445,0,1727518683,12999.785211410002,87.72141759000078,53449.99849152 2024-09-28,10:18:05.000,272,10995087,12445,0,1727518684,12999.785211410002,87.78485976000229,53450.04041424 2024-09-28,10:18:06.000,272,10995106,12805,0,1727518685,12999.825629270003,87.77781063000293,53450.08932408 2024-09-28,10:18:07.000,272,10995105,12565,0,1727518686,12999.818892959993,87.8483019300038,53450.1312468 2024-09-28,10:18:08.000,272,10995130,12965,0,1727518687,12999.818892959993,87.89764583999931,53450.15919528 2024-09-28,10:18:09.000,272,10995101,12805,0,1727518688,12999.839101889993,87.93994062000274,53450.13823392 2024-09-28,10:18:10.000,272,10995127,12685,0,1727518689,12999.825629270003,87.96108801000082,53450.17316952001 2024-09-28,10:18:11.000,272,10995136,12485,0,1727518690,12999.832365579998,88.00338279000425,53450.1661824 2024-09-28,10:18:12.000,272,10995147,12605,0,1727518691,12999.872783439998,88.03157931000169,53450.1661824 2024-09-28,10:18:13.000,272,10995096,12645,0,1727518692,12999.852574509998,88.07387408999784,53450.15919528 2024-09-28,10:18:14.000,272,10995119,12965,0,1727518693,12999.845838200003,88.1584636500047,53450.22906648 2024-09-28,10:18:15.000,272,10995108,13125,0,1727518694,12999.839101889993,88.18666017000214,53450.21509224001 2024-09-28,10:18:16.000,272,10995075,13165,0,1727518695,12999.845838200003,88.22190581999894,53450.19413088001 2024-09-28,10:18:17.000,272,10995047,12805,0,1727518696,12999.852574509998,88.24305321000429,53450.270989200006 2024-09-28,10:18:18.000,272,10995118,12805,0,1727518697,12999.872783439998,88.3417410300026,53450.270989200006 2024-09-28,10:18:19.000,272,10995123,12925,0,1727518698,12999.899728679993,88.35583929000131,53450.27797632 2024-09-28,10:18:20.000,272,10995083,12965,0,1727518699,12999.872783439998,88.39813407000474,53450.319899040005 2024-09-28,10:18:21.000,272,10995115,12645,0,1727518700,12999.899728679993,88.41928146000282,53450.319899040005 2024-09-28,10:18:22.000,272,10995156,12525,0,1727518701,12999.892992369998,88.4051832000041,53450.319899040005 2024-09-28,10:18:23.000,272,10995085,12765,0,1727518702,12999.892992369998,88.43337972000154,53450.36182176001 2024-09-28,10:18:24.000,272,10995131,12805,0,1727518703,12999.913201299998,88.51092015000177,53450.41073160001 2024-09-28,10:18:25.000,272,10995110,12765,0,1727518704,12999.886256059988,88.52501841000048,53450.33387328 2024-09-28,10:18:26.000,272,10995131,12965,0,1727518705,12999.892992369998,88.55321492999792,53450.389770240006 2024-09-28,10:18:27.000,272,10995092,12565,0,1727518706,12999.892992369998,88.60255884000071,53450.35483464 2024-09-28,10:18:28.000,272,10995134,12605,0,1727518707,12999.872783439998,88.60960797000007,53450.319899040005 2024-09-28,10:18:29.000,272,10995136,12685,0,1727518708,12999.852574509998,88.64485362000414,53450.368808880005 2024-09-28,10:18:30.000,272,10995092,12725,0,1727518709,12999.832365579998,88.69419752999966,53450.389770240006 2024-09-28,10:18:31.000,272,10995131,12965,0,1727518710,12999.845838200003,88.71534491999773,53450.31291192001 2024-09-28,10:18:32.000,272,10995116,12885,0,1727518711,12999.818892959993,88.71534491999773,53450.25701496 2024-09-28,10:18:33.000,272,10995092,13005,0,1727518712,12999.791947719998,88.6871484000003,53450.34784752 2024-09-28,10:18:34.000,272,10995129,12725,0,1727518713,12999.751529859997,88.7505905700018,53450.22906648 2024-09-28,10:18:35.000,272,10995108,12885,0,1727518714,12999.717848309992,88.72944318000373,53450.2360536 2024-09-28,10:18:36.000,272,10995113,12845,0,1727518715,12999.744793550002,88.7505905700018,53450.21509224001 2024-09-28,10:18:37.000,272,10995141,12405,0,1727518716,12999.684166760002,88.7858362199986,53450.201118000004 2024-09-28,10:18:38.000,272,10995111,12765,0,1727518717,12999.670694139997,88.7999344800046,53450.19413088001 2024-09-28,10:18:39.000,272,10995134,12525,0,1727518718,12999.630276279997,88.7858362199986,53450.18015664 2024-09-28,10:18:40.000,272,10995086,12605,0,1727518719,12999.603331040002,88.7999344800046,53450.14522104001 2024-09-28,10:18:41.000,272,10995099,12765,0,1727518720,12999.549440559997,88.80698361000395,53450.1312468 2024-09-28,10:18:42.000,272,10995103,13005,0,1727518721,12999.475341149991,88.80698361000395,53450.04041424 2024-09-28,10:18:43.000,272,10995079,12805,0,1727518722,12999.455132219991,88.77173795999988,53450.07534984001 2024-09-28,10:18:44.000,272,10995093,12885,0,1727518723,12999.441659600001,88.79288534999796,53450.033427120004 2024-09-28,10:18:45.000,272,10995108,12685,0,1727518724,12999.367560189996,88.7858362199986,53449.984517280005 2024-09-28,10:18:46.000,272,10995137,12765,0,1727518725,12999.354087569991,88.88452404000418,53450.00547864001 2024-09-28,10:18:47.000,272,10995121,12685,0,1727518726,12999.32040602,88.8986223000029,53449.97054304 2024-09-28,10:18:48.000,272,10995121,12845,0,1727518727,12999.27998816,88.95501533999777,53449.94259456 2024-09-28,10:18:49.000,272,10995065,12765,0,1727518728,12999.27325184999,88.95501533999777,53449.90765896001 2024-09-28,10:18:50.000,272,10995112,12725,0,1727518729,12999.2395703,88.9620644700044,53449.851762 2024-09-28,10:18:51.000,272,10995110,12405,0,1727518730,12999.23283398999,88.9338679499997,53449.79586504 2024-09-28,10:18:52.000,272,10995114,12725,0,1727518731,12999.21262505999,88.95501533999777,53449.78887792001 2024-09-28,10:18:53.000,272,10995127,12805,0,1727518732,12999.19241612999,89.06075229000271,53449.77490368 2024-09-28,10:18:54.000,272,10995110,12805,0,1727518733,12999.165470889995,89.02550663999864,53449.68407112 2024-09-28,10:18:55.000,272,10995168,12845,0,1727518734,12999.145261959995,89.032555769998,53449.746955200004 2024-09-28,10:18:56.000,272,10995062,12805,0,1727518735,12999.09810779,89.02550663999864,53449.71201960001 2024-09-28,10:18:57.000,272,10995086,12645,0,1727518736,12999.13178933999,89.01845750999928,53449.698045360004 2024-09-28,10:18:58.000,272,10995103,12765,0,1727518737,12999.07116254999,89.032555769998,53449.66310976 2024-09-28,10:18:59.000,272,10995102,12805,0,1727518738,12999.11831672,89.032555769998,53449.66310976 2024-09-28,10:19:00.000,272,10995071,13045,0,1727518739,12999.09137147999,89.06075229000271,53449.66310976 2024-09-28,10:19:01.000,272,10995053,13285,0,1727518740,12999.15199826999,89.06780142000207,53449.64214840001 2024-09-28,10:19:02.000,272,10995100,12765,0,1727518741,12999.145261959995,89.06075229000271,53449.62118704001 2024-09-28,10:19:03.000,272,10995111,12965,0,1727518742,12999.13852565,89.05370316000335,53449.64214840001 2024-09-28,10:19:04.000,272,10995082,13045,0,1727518743,12999.15199826999,89.06780142000207,53449.62118704001 2024-09-28,10:19:05.000,272,10995107,12845,0,1727518744,12999.226097679995,89.11714533000486,53449.64214840001 2024-09-28,10:19:06.000,272,10995061,12965,0,1727518745,12999.21936137,89.10304706999887,53449.62118704001 2024-09-28,10:19:07.000,272,10995111,12645,0,1727518746,12999.266515539995,89.13829272000294,53449.65612264 2024-09-28,10:19:08.000,272,10995132,12885,0,1727518747,12999.32040602,89.13124359000358,53449.65612264 2024-09-28,10:19:09.000,272,10995062,12965,0,1727518748,12999.29346077999,89.13829272000294,53449.65612264 2024-09-28,10:19:10.000,272,10995138,12725,0,1727518749,12999.31366970999,89.04665403000399,53449.649135520005 2024-09-28,10:19:11.000,272,10995143,12445,0,1727518750,12999.36082388,89.08189968000079,53449.67009688001 2024-09-28,10:19:12.000,272,10995126,12565,0,1727518751,12999.40124174,89.11009619999822,53449.719006720006 2024-09-28,10:19:13.000,272,10995122,12325,0,1727518752,12999.394505429991,89.10304706999887,53449.70503248 2024-09-28,10:19:14.000,272,10995109,12885,0,1727518753,12999.421450670001,89.0959979399995,53449.719006720006 2024-09-28,10:19:15.000,272,10995169,13045,0,1727518754,12999.428186979996,89.11714533000486,53449.79586504 2024-09-28,10:19:16.000,272,10995107,12965,0,1727518755,12999.421450670001,89.07485055000143,53449.78887792001 2024-09-28,10:19:17.000,272,10995105,13125,0,1727518756,12999.448395909996,89.07485055000143,53449.90067184 2024-09-28,10:19:18.000,272,10995146,12965,0,1727518757,12999.461868530001,89.11714533000486,53449.886697600006 2024-09-28,10:19:19.000,272,10995118,12685,0,1727518758,12999.482077460001,89.12419446000422,53449.914646080004 2024-09-28,10:19:20.000,272,10995134,12845,0,1727518759,12999.428186979996,89.1453418500023,53449.96355592 2024-09-28,10:19:21.000,272,10995146,12805,0,1727518760,12999.434923289991,89.0959979399995,53449.92862032001 2024-09-28,10:19:22.000,272,10995172,12925,0,1727518761,12999.502286390001,89.08189968000079,53449.96355592 2024-09-28,10:19:23.000,272,10995129,13085,0,1727518762,12999.589858419997,89.06780142000207,53449.9915044 2024-09-28,10:19:24.000,272,10995109,12965,0,1727518763,12999.610067349997,89.08894881000015,53450.04740136001 2024-09-28,10:19:25.000,272,10995145,12765,0,1727518764,12999.623539970002,89.06780142000207,53450.103298320006 2024-09-28,10:19:26.000,272,10995162,12845,0,1727518765,12999.643748900002,89.06075229000271,53450.13823392 2024-09-28,10:19:27.000,272,10995106,12845,0,1727518766,12999.697639379992,89.01140837999992,53450.1661824 2024-09-28,10:19:28.000,272,10995130,13125,0,1727518767,12999.724584620002,88.9973101200012,53450.2360536 2024-09-28,10:19:29.000,272,10995147,12485,0,1727518768,12999.785211410002,88.98321186000248,53450.29893768 2024-09-28,10:19:30.000,272,10995099,12885,0,1727518769,12999.845838200003,88.98321186000248,53450.29195056001 2024-09-28,10:19:31.000,272,10995110,12805,0,1727518770,12999.892992369998,88.96911360000377,53450.34784752 2024-09-28,10:19:32.000,272,10995097,12765,0,1727518771,12999.926673919988,88.94796620999841,53450.368808880005 2024-09-28,10:19:33.000,272,10995120,12605,0,1727518772,12999.953619159998,88.94091707999905,53450.45265432 2024-09-28,10:19:34.000,272,10995129,12605,0,1727518773,12999.980564399993,88.91976969000098,53450.45265432 2024-09-28,10:19:35.000,272,10995107,12805,0,1727518774,13000.027718569989,88.96911360000377,53450.585409600004 2024-09-28,10:19:36.000,272,10995154,12765,0,1727518775,13000.041191189994,89.032555769998,53450.59938384001 2024-09-28,10:19:37.000,272,10995139,12765,0,1727518776,13000.034454879999,89.03960490000463,53450.59239672 2024-09-28,10:19:38.000,272,10995127,12765,0,1727518777,13000.068136429989,88.99026099000184,53450.725152000006 2024-09-28,10:19:39.000,272,10995107,12965,0,1727518778,13000.088345359989,89.01140837999992,53450.74611336001 2024-09-28,10:19:40.000,272,10995126,12805,0,1727518779,13000.088345359989,89.00435925000056,53450.80201032 2024-09-28,10:19:41.000,272,10995125,12805,0,1727518780,13000.068136429989,89.04665403000399,53450.85790728 2024-09-28,10:19:42.000,272,10995161,12965,0,1727518781,13000.122026909994,89.00435925000056,53450.87886864 2024-09-28,10:19:43.000,272,10995155,12645,0,1727518782,13000.14897214999,88.99026099000184,53450.96271408001 2024-09-28,10:19:44.000,272,10995131,12965,0,1727518783,13000.12876321999,88.9973101200012,53450.96271408001 2024-09-28,10:19:45.000,272,10995152,12965,0,1727518784,13000.14897214999,89.04665403000399,53451.06752088 2024-09-28,10:19:46.000,272,10995118,12805,0,1727518785,13000.155708459999,89.02550663999864,53451.109443600006 2024-09-28,10:19:47.000,272,10995116,12725,0,1727518786,13000.14897214999,88.96911360000377,53451.15136632001 2024-09-28,10:19:48.000,272,10995152,12805,0,1727518787,13000.175917389999,88.94091707999905,53451.22822464001 2024-09-28,10:19:49.000,272,10995108,12685,0,1727518788,13000.162444769994,88.9338679499997,53451.256173120004 2024-09-28,10:19:50.000,272,10995151,12765,0,1727518789,13000.155708459999,88.91976969000098,53451.29110872 2024-09-28,10:19:51.000,272,10995099,12765,0,1727518790,13000.142235839994,88.91272056000162,53451.31207008 2024-09-28,10:19:52.000,272,10995158,12765,0,1727518791,13000.101817979994,88.92681882000034,53451.34700568001 2024-09-28,10:19:53.000,272,10995128,12645,0,1727518792,13000.115290599999,88.94796620999841,53451.36796704001 2024-09-28,10:19:54.000,272,10995128,12925,0,1727518793,13000.12876321999,88.92681882000034,53451.39591552001 2024-09-28,10:19:55.000,272,10995121,12725,0,1727518794,13000.12876321999,88.9338679499997,53451.4587996 2024-09-28,10:19:56.000,272,10995106,13005,0,1727518795,13000.122026909994,88.89157317000354,53451.53565792001 2024-09-28,10:19:57.000,272,10995146,12685,0,1727518796,13000.115290599999,88.8986223000029,53451.52168368 2024-09-28,10:19:58.000,272,10995123,13045,0,1727518797,13000.18939000999,88.92681882000034,53451.54963216 2024-09-28,10:19:59.000,272,10995187,12605,0,1727518798,13000.18939000999,88.91272056000162,53451.56360640001 2024-09-28,10:20:00.000,272,10995089,12805,0,1727518799,13000.18939000999,88.94796620999841,53451.591554880004 2024-09-28,10:20:01.000,272,10995137,12605,0,1727518800,13000.142235839994,88.86337664999883,53451.64745184 2024-09-28,10:20:02.000,272,10995153,12565,0,1727518801,13000.162444769994,88.82813100000203,53451.64046472 2024-09-28,10:20:03.000,272,10995188,12965,0,1727518802,13000.182653699994,88.84927839000011,53451.661426080005 2024-09-28,10:20:04.000,272,10995136,13005,0,1727518803,13000.182653699994,88.8986223000029,53451.67540032 2024-09-28,10:20:05.000,272,10995125,12685,0,1727518804,13000.16918107999,88.8986223000029,53451.6684132 2024-09-28,10:20:06.000,272,10995125,12925,0,1727518805,13000.18939000999,88.84927839000011,53451.68937456 2024-09-28,10:20:07.000,272,10995098,12765,0,1727518806,13000.25001679999,88.84222926000075,53451.759245760004 2024-09-28,10:20:08.000,272,10995121,12805,0,1727518807,13000.29043465999,88.82813100000203,53451.78719424 2024-09-28,10:20:09.000,272,10995120,12685,0,1727518808,13000.25675311,88.84927839000011,53451.82212984001 2024-09-28,10:20:10.000,272,10995114,12965,0,1727518809,13000.31064358999,88.82813100000203,53451.83610408 2024-09-28,10:20:11.000,272,10995113,12605,0,1727518810,13000.3173799,88.81403274000331,53451.878026800005 2024-09-28,10:20:12.000,272,10995131,12885,0,1727518811,13000.35779776,88.7505905700018,53451.87103968001 2024-09-28,10:20:13.000,272,10995060,12765,0,1727518812,13000.404951929995,88.79288534999796,53451.926936640004 2024-09-28,10:20:14.000,272,10995143,12765,0,1727518813,13000.404951929995,88.79288534999796,53451.86405256 2024-09-28,10:20:15.000,272,10995169,13205,0,1727518814,13000.384742999995,88.7858362199986,53451.95488512 2024-09-28,10:20:16.000,272,10995132,12805,0,1727518815,13000.485787649995,88.79288534999796,53451.94091088001 2024-09-28,10:20:17.000,272,10995143,12765,0,1727518816,13000.445369789995,88.75763970000116,53451.97584648 2024-09-28,10:20:18.000,272,10995146,12605,0,1727518817,13000.49926027,88.73649231000309,53452.03873056001 2024-09-28,10:20:19.000,272,10995090,12845,0,1727518818,13000.47905134,88.79288534999796,53452.02475632 2024-09-28,10:20:20.000,272,10995144,12645,0,1727518819,13000.45884241,88.79288534999796,53452.0527048 2024-09-28,10:20:21.000,272,10995133,13165,0,1727518820,13000.45884241,88.76468883000052,53452.094627520004 2024-09-28,10:20:22.000,272,10995148,12725,0,1727518821,13000.45884241,88.71534491999773,53452.07366616 2024-09-28,10:20:23.000,272,10995146,12885,0,1727518822,13000.49252395999,88.67305014000158,53452.122576 2024-09-28,10:20:24.000,272,10995151,12805,0,1727518823,13000.45884241,88.73649231000309,53452.10161464 2024-09-28,10:20:25.000,272,10995160,12965,0,1727518824,13000.47905134,88.70829578999837,53452.14353736 2024-09-28,10:20:26.000,272,10995162,12685,0,1727518825,13000.465578719995,88.67305014000158,53452.20642144001 2024-09-28,10:20:27.000,272,10995140,12765,0,1727518826,13000.465578719995,88.67305014000158,53452.18546008001 2024-09-28,10:20:28.000,272,10995139,12645,0,1727518827,13000.47905134,88.66600101000222,53452.22738280001 2024-09-28,10:20:29.000,272,10995142,13005,0,1727518828,13000.465578719995,88.63780449000478,53452.22738280001 2024-09-28,10:20:30.000,272,10995131,12805,0,1727518829,13000.47905134,88.60255884000071,53452.24135704 2024-09-28,10:20:31.000,272,10995173,12725,0,1727518830,13000.485787649995,88.58141145000263,53452.23436992001 2024-09-28,10:20:32.000,272,10995129,12565,0,1727518831,13000.49926027,88.57436232000327,53452.24135704 2024-09-28,10:20:33.000,272,10995154,12925,0,1727518832,13000.41842455,88.5038710200024,53452.23436992001 2024-09-28,10:20:34.000,272,10995082,12805,0,1727518833,13000.37127037999,88.58846058000199,53452.27629264001 2024-09-28,10:20:35.000,272,10995115,12765,0,1727518834,13000.324116209995,88.52501841000048,53452.27629264001 2024-09-28,10:20:36.000,272,10995139,12765,0,1727518835,13000.27696204,88.53206753999984,53452.27629264001 2024-09-28,10:20:37.000,272,10995091,13005,0,1727518836,13000.243280489995,88.5038710200024,53452.1924472 2024-09-28,10:20:38.000,272,10995105,12605,0,1727518837,13000.162444769994,88.49682189000305,53452.25533128001 2024-09-28,10:20:39.000,272,10995123,12965,0,1727518838,13000.115290599999,88.48977276000369,53452.17148584 2024-09-28,10:20:40.000,272,10995114,12965,0,1727518839,13000.061400119994,88.44747798000026,53452.18546008001 2024-09-28,10:20:41.000,272,10995115,12765,0,1727518840,12999.946882849988,88.46862536999834,53452.20642144001 2024-09-28,10:20:42.000,272,10995118,12605,0,1727518841,12999.866047129988,88.45452710999962,53452.1924472 2024-09-28,10:20:43.000,272,10995124,12845,0,1727518842,12999.805420340002,88.46862536999834,53452.18546008001 2024-09-28,10:20:44.000,272,10995072,12485,0,1727518843,12999.684166760002,88.44747798000026,53452.122576 2024-09-28,10:20:45.000,272,10995114,12805,0,1727518844,12999.610067349997,88.39813407000474,53452.115588880006 2024-09-28,10:20:46.000,272,10995091,12645,0,1727518845,12999.535967939992,88.36993755000003,53452.05969192001 2024-09-28,10:20:47.000,272,10995126,13125,0,1727518846,12999.434923289991,88.38403580999875,53452.10161464 2024-09-28,10:20:48.000,272,10995123,12965,0,1727518847,12999.387769119996,88.36993755000003,53451.996807840005 2024-09-28,10:20:49.000,272,10995129,13125,0,1727518848,12999.31366970999,88.33469190000324,53451.9828336 2024-09-28,10:20:50.000,272,10995118,12645,0,1727518849,12999.246306609995,88.25715147000301,53451.96885936001 2024-09-28,10:20:51.000,272,10995177,12805,0,1727518850,12999.15873458,88.25010234000365,53451.87103968001 2024-09-28,10:20:52.000,272,10995151,12765,0,1727518851,12999.145261959995,88.26420060000237,53451.8430912 2024-09-28,10:20:53.000,272,10995145,12725,0,1727518852,12999.05768993,88.24305321000429,53451.8081556 2024-09-28,10:20:54.000,272,10995171,12845,0,1727518853,12998.99032682999,88.1937093000015,53451.79418136 2024-09-28,10:20:55.000,272,10995150,12685,0,1727518854,12998.922963729994,88.11616887000127,53451.74527152 2024-09-28,10:20:56.000,272,10995115,12725,0,1727518855,12998.869073249989,88.12321800000063,53451.69636168 2024-09-28,10:20:57.000,272,10995132,12765,0,1727518856,12998.869073249989,88.11616887000127,53451.65443896001 2024-09-28,10:20:58.000,272,10995101,12725,0,1727518857,12998.794973839998,88.10207061000256,53451.58456776001 2024-09-28,10:20:59.000,272,10995148,12965,0,1727518858,12998.754555979998,88.0950214800032,53451.57059352 2024-09-28,10:21:00.000,272,10995121,12685,0,1727518859,12998.734347049998,88.07387408999784,53451.53565792001 2024-09-28,10:21:01.000,272,10995128,12525,0,1727518860,12998.700665499993,88.08092322000448,53451.55661928001 2024-09-28,10:21:02.000,272,10995160,12605,0,1727518861,12998.714138119998,88.03862844000105,53451.5286708 2024-09-28,10:21:03.000,272,10995118,12885,0,1727518862,12998.646775019988,88.06682495999848,53451.50072232 2024-09-28,10:21:04.000,272,10995104,12645,0,1727518863,12998.613093469998,88.0950214800032,53451.40290264 2024-09-28,10:21:05.000,272,10995084,12685,0,1727518864,12998.559202989993,88.07387408999784,53451.374954160005 2024-09-28,10:21:06.000,272,10995126,12765,0,1727518865,12998.518785129992,88.11616887000127,53451.374954160005 2024-09-28,10:21:07.000,272,10995148,12605,0,1727518866,12998.485103580002,88.03862844000105,53451.374954160005 2024-09-28,10:21:08.000,272,10995064,12685,0,1727518867,12998.491839889997,88.04567757000041,53451.36097992 2024-09-28,10:21:09.000,272,10995096,12485,0,1727518868,12998.464894650002,87.98928452999826,53451.326044320005 2024-09-28,10:21:10.000,272,10995146,12845,0,1727518869,12998.464894650002,87.9822353999989,53451.24219888 2024-09-28,10:21:11.000,272,10995128,13205,0,1727518870,12998.444685720002,87.9963336600049,53451.2142504 2024-09-28,10:21:12.000,272,10995125,12765,0,1727518871,12998.498576199992,87.9822353999989,53451.19328904 2024-09-28,10:21:13.000,272,10995147,12765,0,1727518872,12998.512048819997,87.98928452999826,53451.158353440005 2024-09-28,10:21:14.000,272,10995108,12885,0,1727518873,12998.505312510002,88.01043192000361,53451.11643072 2024-09-28,10:21:15.000,272,10995127,12925,0,1727518874,12998.545730370002,87.97518626999954,53451.088482240004 2024-09-28,10:21:16.000,272,10995080,12685,0,1727518875,12998.565939300002,87.98928452999826,53451.10245648001 2024-09-28,10:21:17.000,272,10995098,12685,0,1727518876,12998.592884539998,87.9963336600049,53451.08149512001 2024-09-28,10:21:18.000,272,10995110,12765,0,1727518877,12998.626566090003,88.01748105000297,53451.06752088 2024-09-28,10:21:19.000,272,10995136,12925,0,1727518878,12998.720874429993,88.02453018000233,53451.13040496001 2024-09-28,10:21:20.000,272,10995105,12765,0,1727518879,12998.734347049998,87.98928452999826,53451.109443600006 2024-09-28,10:21:21.000,272,10995104,12965,0,1727518880,12998.734347049998,87.9963336600049,53451.088482240004 2024-09-28,10:21:22.000,272,10995116,12605,0,1727518881,12998.815182769999,88.0950214800032,53451.109443600006 2024-09-28,10:21:23.000,272,10995128,12885,0,1727518882,12998.882545869994,88.13026713,53451.109443600006 2024-09-28,10:21:24.000,272,10995110,12925,0,1727518883,12998.936436349999,88.13026713,53451.17232768 2024-09-28,10:21:25.000,272,10995109,12685,0,1727518884,12998.963381589994,88.18666017000214,53451.17232768 2024-09-28,10:21:26.000,272,10995123,13005,0,1727518885,12999.024008379994,88.20780756000022,53451.13040496001 2024-09-28,10:21:27.000,272,10995132,13005,0,1727518886,12999.07789886,88.25715147000301,53451.20027616001 2024-09-28,10:21:28.000,272,10995108,13045,0,1727518887,12999.13852565,88.28534799000045,53451.18630192 2024-09-28,10:21:29.000,272,10995096,12645,0,1727518888,12999.19241612999,88.27829886000109,53451.27014736001 2024-09-28,10:21:30.000,272,10995124,12565,0,1727518889,12999.25304291999,88.25715147000301,53451.256173120004 2024-09-28,10:21:31.000,272,10995138,12965,0,1727518890,12999.31366970999,88.26420060000237,53451.29809584001 2024-09-28,10:21:32.000,272,10995136,12605,0,1727518891,12999.40124174,88.27124973000173,53451.33303144 2024-09-28,10:21:33.000,272,10995084,12885,0,1727518892,12999.434923289991,88.25715147000301,53451.30508296 2024-09-28,10:21:34.000,272,10995126,12805,0,1727518893,12999.549440559997,88.27124973000173,53451.374954160005 2024-09-28,10:21:35.000,272,10995127,12605,0,1727518894,12999.616803659992,88.25010234000365,53451.39591552001 2024-09-28,10:21:36.000,272,10995146,13005,0,1727518895,12999.684166760002,88.27124973000173,53451.46578672001 2024-09-28,10:21:37.000,272,10995101,12605,0,1727518896,12999.744793550002,88.26420060000237,53451.53565792001 2024-09-28,10:21:38.000,272,10995131,12765,0,1727518897,12999.818892959993,88.26420060000237,53451.542645040005 2024-09-28,10:21:39.000,272,10995139,13005,0,1727518898,12999.886256059988,88.27124973000173,53451.62649048 2024-09-28,10:21:40.000,272,10995133,13005,0,1727518899,12999.987300709989,88.2289549499983,53451.64745184 2024-09-28,10:21:41.000,272,10995080,12765,0,1727518900,13000.007509639989,88.26420060000237,53451.65443896001 2024-09-28,10:21:42.000,272,10995090,12845,0,1727518901,13000.061400119994,88.2923971199998,53451.72431016001 2024-09-28,10:21:43.000,272,10995149,12885,0,1727518902,13000.162444769994,88.28534799000045,53451.74527152 2024-09-28,10:21:44.000,272,10995130,12605,0,1727518903,13000.22980786999,88.2923971199998,53451.80116848001 2024-09-28,10:21:45.000,272,10995150,12925,0,1727518904,13000.29043465999,88.3417410300026,53451.89898816001 2024-09-28,10:21:46.000,272,10995149,12725,0,1727518905,13000.35106144999,88.38403580999875,53451.93392376 2024-09-28,10:21:47.000,272,10995138,12845,0,1727518906,13000.45210609999,88.41928146000282,53451.996807840005 2024-09-28,10:21:48.000,272,10995113,12685,0,1727518907,13000.526205509996,88.41928146000282,53452.03873056001 2024-09-28,10:21:49.000,272,10995125,12565,0,1727518908,13000.613777539991,88.43337972000154,53452.122576 2024-09-28,10:21:50.000,272,10995184,12965,0,1727518909,13000.647459089996,88.46862536999834,53452.14353736 2024-09-28,10:21:51.000,272,10995124,12405,0,1727518910,13000.741767430001,88.44747798000026,53452.213408560005 2024-09-28,10:21:52.000,272,10995116,12645,0,1727518911,13000.815866839992,88.46862536999834,53452.25533128001 2024-09-28,10:21:53.000,272,10995159,12685,0,1727518912,13000.910175179997,88.46862536999834,53452.35315096001 2024-09-28,10:21:54.000,272,10995150,12845,0,1727518913,13000.991010899997,88.44747798000026,53452.42302216001 2024-09-28,10:21:55.000,272,10995143,12965,0,1727518914,13001.038165069993,88.46157623999898,53452.499880480005 2024-09-28,10:21:56.000,272,10995150,12725,0,1727518915,13001.092055549998,88.45452710999962,53452.52084184001 2024-09-28,10:21:57.000,272,10995139,12725,0,1727518916,13001.152682339998,88.42633059000218,53452.548790320005 2024-09-28,10:21:58.000,272,10995118,12725,0,1727518917,13001.172891269998,88.48272363000433,53452.6815456 2024-09-28,10:21:59.000,272,10995106,12645,0,1727518918,13001.240254369994,88.42633059000218,53452.77237816 2024-09-28,10:22:00.000,272,10995104,12965,0,1727518919,13001.273935919999,88.4404288500009,53452.821288 2024-09-28,10:22:01.000,272,10995146,12885,0,1727518920,13001.38845318999,88.44747798000026,53452.87019784 2024-09-28,10:22:02.000,272,10995121,12805,0,1727518921,13001.43560736,88.43337972000154,53452.884172080005 2024-09-28,10:22:03.000,272,10995137,12685,0,1727518922,13001.482761529995,88.42633059000218,53452.99596600001 2024-09-28,10:22:04.000,272,10995114,12605,0,1727518923,13001.50970676999,88.42633059000218,53453.02391448001 2024-09-28,10:22:05.000,272,10995158,12765,0,1727518924,13001.52991569999,88.41928146000282,53453.10775992 2024-09-28,10:22:06.000,272,10995139,12725,0,1727518925,13001.5972788,88.42633059000218,53453.121734160006 2024-09-28,10:22:07.000,272,10995150,12525,0,1727518926,13001.57706987,88.4404288500009,53453.21256672001 2024-09-28,10:22:08.000,272,10995136,12525,0,1727518927,13001.583806179995,88.45452710999962,53453.23352808001 2024-09-28,10:22:09.000,272,10995177,12685,0,1727518928,13001.55686094,88.42633059000218,53453.29641216 2024-09-28,10:22:10.000,272,10995108,12645,0,1727518929,13001.50970676999,88.4404288500009,53453.35230912 2024-09-28,10:22:11.000,272,10995179,12725,0,1727518930,13001.52991569999,88.45452710999962,53453.4151932 2024-09-28,10:22:12.000,272,10995117,12605,0,1727518931,13001.55012462999,88.4756744999977,53453.39423184 2024-09-28,10:22:13.000,272,10995156,12725,0,1727518932,13001.47602522,88.48272363000433,53453.47109016 2024-09-28,10:22:14.000,272,10995176,12805,0,1727518933,13001.43560736,88.4404288500009,53453.49903864001 2024-09-28,10:22:15.000,272,10995136,12925,0,1727518934,13001.422134739994,88.42633059000218,53453.59685832001 2024-09-28,10:22:16.000,272,10995168,12805,0,1727518935,13001.45581629,88.42633059000218,53453.66672952001 2024-09-28,10:22:17.000,272,10995127,12885,0,1727518936,13001.422134739994,88.4404288500009,53453.71563936001 2024-09-28,10:22:18.000,272,10995176,12965,0,1727518937,13001.43560736,88.43337972000154,53453.74358784001 2024-09-28,10:22:19.000,272,10995126,12725,0,1727518938,13001.40866211999,88.39108493999811,53453.75057496 2024-09-28,10:22:20.000,272,10995113,12645,0,1727518939,13001.36824425999,88.4404288500009,53453.82044616 2024-09-28,10:22:21.000,272,10995123,12965,0,1727518940,13001.36824425999,88.44747798000026,53453.84839464 2024-09-28,10:22:22.000,272,10995143,12445,0,1727518941,13001.341299019994,88.41928146000282,53453.82044616 2024-09-28,10:22:23.000,272,10995127,12845,0,1727518942,13001.307617469989,88.4051832000041,53453.869356 2024-09-28,10:22:24.000,272,10995103,12805,0,1727518943,13001.280672229994,88.41928146000282,53453.869356 2024-09-28,10:22:25.000,272,10995132,12765,0,1727518944,13001.246990679989,88.41928146000282,53453.960188560006 2024-09-28,10:22:26.000,272,10995177,12685,0,1727518945,13001.246990679989,88.37698667999939,53453.939227200004 2024-09-28,10:22:27.000,272,10995133,12565,0,1727518946,13001.206572819989,88.3417410300026,53453.9741628 2024-09-28,10:22:28.000,272,10995116,12685,0,1727518947,13001.125737099988,88.32764277000388,53453.96717568 2024-09-28,10:22:29.000,272,10995146,12645,0,1727518948,13001.139209719993,88.32059364000452,53454.00211128001 2024-09-28,10:22:30.000,272,10995165,12645,0,1727518949,13001.105528169988,88.2289549499983,53454.06499536 2024-09-28,10:22:31.000,272,10995162,12885,0,1727518950,13001.078582929993,88.25010234000365,53454.03005976001 2024-09-28,10:22:32.000,272,10995132,12525,0,1727518951,13001.065110310003,88.20075843000086,53454.07198248001 2024-09-28,10:22:33.000,272,10995076,12725,0,1727518952,13001.038165069993,88.14436538999871,53454.06499536 2024-09-28,10:22:34.000,272,10995155,12765,0,1727518953,13001.011219829998,88.10911974000192,53454.044034 2024-09-28,10:22:35.000,272,10995132,12605,0,1727518954,13000.977538279993,88.11616887000127,53454.08595672 2024-09-28,10:22:36.000,272,10995147,12445,0,1727518955,13000.923647800002,88.0950214800032,53454.06499536 2024-09-28,10:22:37.000,272,10995076,12685,0,1727518956,13000.910175179997,88.03157931000169,53454.08595672 2024-09-28,10:22:38.000,272,10995144,12925,0,1727518957,13000.950593039997,88.03862844000105,53454.09993096001 2024-09-28,10:22:39.000,272,10995191,12645,0,1727518958,13000.970801969997,88.01043192000361,53454.106918080004 2024-09-28,10:22:40.000,272,10995175,13125,0,1727518959,13000.977538279993,88.05977582999913,53454.106918080004 2024-09-28,10:22:41.000,272,10995160,12685,0,1727518960,13000.957329349993,88.04567757000041,53454.13486656 2024-09-28,10:22:42.000,272,10995095,12765,0,1727518961,13000.984274590002,88.03862844000105,53454.13486656 2024-09-28,10:22:43.000,272,10995192,12605,0,1727518962,13000.970801969997,88.02453018000233,53454.12089232001 2024-09-28,10:22:44.000,272,10995175,13005,0,1727518963,13001.004483520002,88.04567757000041,53454.08595672 2024-09-28,10:22:45.000,272,10995107,12965,0,1727518964,13001.017956139993,88.05272669999977,53454.14185368 2024-09-28,10:22:46.000,272,10995111,12845,0,1727518965,13001.017956139993,88.02453018000233,53454.09993096001 2024-09-28,10:22:47.000,272,10995121,12685,0,1727518966,13000.991010899997,88.02453018000233,53454.09993096001 2024-09-28,10:22:48.000,272,10995112,12925,0,1727518967,13001.011219829998,88.03157931000169,53454.13486656 2024-09-28,10:22:49.000,272,10995150,13005,0,1727518968,13001.017956139993,88.03862844000105,53454.106918080004 2024-09-28,10:22:50.000,272,10995149,12885,0,1727518969,13001.024692450002,88.05272669999977,53454.106918080004 2024-09-28,10:22:51.000,272,10995104,12325,0,1727518970,13001.098791859993,88.03862844000105,53454.09993096001 2024-09-28,10:22:52.000,272,10995087,12965,0,1727518971,13001.119000789993,88.07387408999784,53454.1837764 2024-09-28,10:22:53.000,272,10995129,12965,0,1727518972,13001.098791859993,88.08092322000448,53454.09993096001 2024-09-28,10:22:54.000,272,10995094,12805,0,1727518973,13001.105528169988,88.11616887000127,53454.09993096001 2024-09-28,10:22:55.000,272,10995118,12725,0,1727518974,13001.125737099988,88.05977582999913,53454.14884080001 2024-09-28,10:22:56.000,272,10995156,12605,0,1727518975,13001.132473409998,88.06682495999848,53454.15582792 2024-09-28,10:22:57.000,272,10995151,12565,0,1727518976,13001.139209719993,88.06682495999848,53454.15582792 2024-09-28,10:22:58.000,272,10995106,12685,0,1727518977,13001.139209719993,88.05977582999913,53454.176789280005 2024-09-28,10:22:59.000,272,10995093,12885,0,1727518978,13001.139209719993,88.08797235000384,53454.225699120005 2024-09-28,10:23:00.000,272,10995100,12885,0,1727518979,13001.112264479998,88.06682495999848,53454.26063472 2024-09-28,10:23:01.000,272,10995128,12645,0,1727518980,13001.119000789993,88.05977582999913,53454.23268624 2024-09-28,10:23:02.000,272,10995125,12645,0,1727518981,13001.119000789993,88.01043192000361,53454.20473776 2024-09-28,10:23:03.000,272,10995115,12805,0,1727518982,13001.112264479998,87.96108801000082,53454.274608960004 2024-09-28,10:23:04.000,272,10995098,12605,0,1727518983,13001.058373999993,87.9469897500021,53454.239673359996 2024-09-28,10:23:05.000,272,10995122,12725,0,1727518984,13001.065110310003,87.90469496999867,53454.26762184001 2024-09-28,10:23:06.000,272,10995138,12685,0,1727518985,13001.024692450002,87.92584236000403,53454.26762184001 2024-09-28,10:23:07.000,272,10995131,12885,0,1727518986,13000.950593039997,87.8835475800006,53454.19775064001 2024-09-28,10:23:08.000,272,10995107,12805,0,1727518987,13000.950593039997,87.87649845000124,53454.26762184001 2024-09-28,10:23:09.000,272,10995129,12765,0,1727518988,13000.896702559992,87.8835475800006,53454.28858320001 2024-09-28,10:23:10.000,272,10995131,12885,0,1727518989,13000.856284699992,87.8483019300038,53454.28159608 2024-09-28,10:23:11.000,272,10995047,12725,0,1727518990,13000.849548389997,87.82715453999845,53454.239673359996 2024-09-28,10:23:12.000,272,10995090,12765,0,1727518991,13000.748503739997,87.84125280000444,53454.176789280005 2024-09-28,10:23:13.000,272,10995128,12685,0,1727518992,13000.681140640001,87.82010540999909,53454.225699120005 2024-09-28,10:23:14.000,272,10995125,12565,0,1727518993,13000.694613259991,87.82715453999845,53454.21871200001 2024-09-28,10:23:15.000,272,10995131,12925,0,1727518994,13000.647459089996,87.89059670999995,53454.16281504 2024-09-28,10:23:16.000,272,10995090,12605,0,1727518995,13000.62051385,87.8835475800006,53454.16281504 2024-09-28,10:23:17.000,272,10995065,12685,0,1727518996,13000.593568609991,87.93289149000339,53454.106918080004 2024-09-28,10:23:18.000,272,10995132,12605,0,1727518997,13000.607041229996,87.97518626999954,53454.08595672 2024-09-28,10:23:19.000,272,10995113,12965,0,1727518998,13000.627250159996,87.9963336600049,53454.07896960001 2024-09-28,10:23:20.000,272,10995132,12565,0,1727518999,13000.647459089996,88.06682495999848,53454.03704688 2024-09-28,10:23:21.000,272,10995131,12805,0,1727519000,13000.687876949996,88.14436538999871,53454.044034 2024-09-28,10:23:22.000,272,10995104,12605,0,1727519001,13000.728294809996,88.21485668999958,53454.09993096001 2024-09-28,10:23:23.000,272,10995112,12845,0,1727519002,13000.775448979992,88.28534799000045,53454.09294384 2024-09-28,10:23:24.000,272,10995105,12765,0,1727519003,13000.822603150002,88.30649537999852,53454.14185368 2024-09-28,10:23:25.000,272,10995115,12765,0,1727519004,13000.829339459997,88.3417410300026,53454.09294384 2024-09-28,10:23:26.000,272,10995098,12885,0,1727519005,13000.883229940002,88.39108493999811,53454.09993096001 2024-09-28,10:23:27.000,272,10995114,12565,0,1727519006,13000.950593039997,88.46157623999898,53454.07896960001 2024-09-28,10:23:28.000,272,10995103,12765,0,1727519007,13001.011219829998,88.46157623999898,53454.08595672 2024-09-28,10:23:29.000,272,10995169,12765,0,1727519008,13001.092055549998,88.5391166699992,53454.09294384 2024-09-28,10:23:30.000,272,10995145,13045,0,1727519009,13001.125737099988,88.55321492999792,53454.08595672 2024-09-28,10:23:31.000,272,10995096,12765,0,1727519010,13001.152682339998,88.60255884000071,53454.1139052 2024-09-28,10:23:32.000,272,10995155,12765,0,1727519011,13001.246990679989,88.63780449000478,53454.13486656 2024-09-28,10:23:33.000,272,10995122,13045,0,1727519012,13001.300881159994,88.65895188000286,53454.16281504 2024-09-28,10:23:34.000,272,10995119,12645,0,1727519013,13001.381716879994,88.71534491999773,53454.19076352 2024-09-28,10:23:35.000,272,10995119,12645,0,1727519014,13001.45581629,88.77878708999924,53454.19775064001 2024-09-28,10:23:36.000,272,10995134,12765,0,1727519015,13001.53665201,88.81403274000331,53454.239673359996 2024-09-28,10:23:37.000,272,10995062,12645,0,1727519016,13001.59054248999,88.77878708999924,53454.28159608 2024-09-28,10:23:38.000,272,10995125,12805,0,1727519017,13001.684850829995,88.83518013000139,53454.30954456 2024-09-28,10:23:39.000,272,10995177,12685,0,1727519018,13001.792631789991,88.82813100000203,53454.344480160005 2024-09-28,10:23:40.000,272,10995061,12765,0,1727519019,13001.83978596,88.84927839000011,53454.38640288001 2024-09-28,10:23:41.000,272,10995104,12805,0,1727519020,13001.927357989996,88.86337664999883,53454.407364239996 2024-09-28,10:23:42.000,272,10995113,12965,0,1727519021,13001.994721089992,88.84222926000075,53454.463261200006 2024-09-28,10:23:43.000,272,10995078,12925,0,1727519022,13002.115974669992,88.88452404000418,53454.48422256001 2024-09-28,10:23:44.000,272,10995147,12805,0,1727519023,13002.270909799998,88.8986223000029,53454.55409376001 2024-09-28,10:23:45.000,272,10995087,12645,0,1727519024,13002.358481829993,88.92681882000034,53454.48422256001 2024-09-28,10:23:46.000,272,10995074,12685,0,1727519025,13002.540362199994,88.91272056000162,53454.609990720004 2024-09-28,10:23:47.000,272,10995097,12765,0,1727519026,13002.62793422999,88.9620644700044,53454.609990720004 2024-09-28,10:23:48.000,272,10995092,12765,0,1727519027,13002.6750884,89.02550663999864,53454.65191344001 2024-09-28,10:23:49.000,272,10995124,12605,0,1727519028,13002.85696877,89.05370316000335,53454.73575888 2024-09-28,10:23:50.000,272,10995106,12845,0,1727519029,13002.97148603999,89.06075229000271,53454.78466872 2024-09-28,10:23:51.000,272,10995137,12685,0,1727519030,13003.106212239996,89.12419446000422,53454.86851416001 2024-09-28,10:23:52.000,272,10995092,12965,0,1727519031,13003.254411059992,89.2087840200038,53454.945372480004 2024-09-28,10:23:53.000,272,10995092,12925,0,1727519032,13003.368928329997,89.22993141000188,53454.9523596 2024-09-28,10:23:54.000,272,10995131,12845,0,1727519033,13003.469972979998,89.27927532000467,53455.00825656001 2024-09-28,10:23:55.000,272,10995064,12805,0,1727519034,13003.571017629998,89.34976661999826,53455.09908912 2024-09-28,10:23:56.000,272,10995105,12605,0,1727519035,13003.618171799993,89.37091401000362,53455.21088304 2024-09-28,10:23:57.000,272,10995094,12725,0,1727519036,13003.732689069999,89.46960183000192,53455.25979288 2024-09-28,10:23:58.000,272,10995157,12925,0,1727519037,13003.813524789999,89.50484747999872,53455.301715600006 2024-09-28,10:23:59.000,272,10995121,12645,0,1727519038,13003.921305749995,89.57533877999958,53455.350625440005 2024-09-28,10:24:00.000,272,10995171,12805,0,1727519039,13004.00887777999,89.63173182000173,53455.44145800001 2024-09-28,10:24:01.000,272,10995106,12565,0,1727519040,13004.07624088,89.70927225000196,53455.51132920001 2024-09-28,10:24:02.000,272,10995062,12525,0,1727519041,13004.15034028999,89.79386181000154,53455.60216176 2024-09-28,10:24:03.000,272,10995114,12685,0,1727519042,13004.224439699996,89.82910745999834,53455.71395568 2024-09-28,10:24:04.000,272,10995101,12725,0,1727519043,13004.25812125,89.87140224000177,53455.74190416 2024-09-28,10:24:05.000,272,10995109,12765,0,1727519044,13004.318748040001,89.92779528000392,53455.79780112001 2024-09-28,10:24:06.000,272,10995110,12645,0,1727519045,13004.359165900001,90.01943397000286,53455.86767232 2024-09-28,10:24:07.000,272,10995151,12885,0,1727519046,13004.365902209996,90.08992527000373,53455.916582159996 2024-09-28,10:24:08.000,272,10995111,12605,0,1727519047,13004.386111139997,90.15336743999796,53455.95850488 2024-09-28,10:24:09.000,272,10995113,12725,0,1727519048,13004.413056379992,90.21680960999947,53456.0004276 2024-09-28,10:24:10.000,272,10995081,12805,0,1727519049,13004.460210550002,90.27320265000162,53456.05632456 2024-09-28,10:24:11.000,272,10995083,12765,0,1727519050,13004.527573649997,90.32959569000377,53456.16811848 2024-09-28,10:24:12.000,272,10995065,12725,0,1727519051,13004.547782579997,90.37893959999928,53456.14715712 2024-09-28,10:24:13.000,272,10995110,12445,0,1727519052,13004.567991509997,90.45648002999951,53456.286899520004 2024-09-28,10:24:14.000,272,10995109,12685,0,1727519053,13004.621881990002,90.47057828999823,53456.27991240001 2024-09-28,10:24:15.000,272,10995123,12605,0,1727519054,13004.655563539993,90.49172568000358,53456.33580936 2024-09-28,10:24:16.000,272,10995178,12885,0,1727519055,13004.689245089998,90.54811871999846,53456.419654799996 2024-09-28,10:24:17.000,272,10995195,12605,0,1727519056,13004.675772469993,90.5410695899991,53456.44061616 2024-09-28,10:24:18.000,272,10995181,12885,0,1727519057,13004.716190329993,90.59041350000189,53456.51048736 2024-09-28,10:24:19.000,272,10995122,12885,0,1727519058,13004.749871879998,90.61156088999996,53456.573371440005 2024-09-28,10:24:20.000,272,10995115,12805,0,1727519059,13004.783553429988,90.64680654000404,53456.60131992 2024-09-28,10:24:21.000,272,10995141,12885,0,1727519060,13004.810498669998,90.68910132000019,53456.622281280004 2024-09-28,10:24:22.000,272,10995184,12965,0,1727519061,13004.830707599998,90.72434697000426,53456.66420400001 2024-09-28,10:24:23.000,272,10995195,12965,0,1727519062,13004.837443909993,90.71024870999827,53456.671191120004 2024-09-28,10:24:24.000,272,10995134,12765,0,1727519063,13004.837443909993,90.77369087999978,53456.72708808 2024-09-28,10:24:25.000,272,10995122,12765,0,1727519064,13004.837443909993,90.7877891399985,53456.741062320005 2024-09-28,10:24:26.000,272,10995151,12845,0,1727519065,13004.823971289989,90.83713305000128,53456.789972160004 2024-09-28,10:24:27.000,272,10995143,12685,0,1727519066,13004.864389149989,90.7877891399985,53456.80394640001 2024-09-28,10:24:28.000,272,10995160,12605,0,1727519067,13004.864389149989,90.81598566000321,53456.810933520006 2024-09-28,10:24:29.000,272,10995125,12725,0,1727519068,13004.823971289989,90.85828043999936,53456.859843360005 2024-09-28,10:24:30.000,272,10995150,12805,0,1727519069,13004.810498669998,90.78074000999914,53456.89477896 2024-09-28,10:24:31.000,272,10995139,12685,0,1727519070,13004.810498669998,90.86532956999872,53456.84586912 2024-09-28,10:24:32.000,272,10995091,12605,0,1727519071,13004.770080809998,90.90057522000279,53456.8738176 2024-09-28,10:24:33.000,272,10995133,13005,0,1727519072,13004.790289739998,90.89352609000343,53456.92272744 2024-09-28,10:24:34.000,272,10995097,13005,0,1727519073,13004.695981399993,90.90057522000279,53456.92971456001 2024-09-28,10:24:35.000,272,10995121,12605,0,1727519074,13004.675772469993,90.93582086999959,53456.92971456001 2024-09-28,10:24:36.000,272,10995106,12885,0,1727519075,13004.615145679993,90.90762435000215,53456.96465016 2024-09-28,10:24:37.000,272,10995098,12605,0,1727519076,13004.534309959992,90.83713305000128,53456.92971456001 2024-09-28,10:24:38.000,272,10995127,12605,0,1727519077,13004.480419480002,90.85828043999936,53456.95067592001 2024-09-28,10:24:39.000,272,10995161,12885,0,1727519078,13004.453474239992,90.87942783000472,53456.9436888 2024-09-28,10:24:40.000,272,10995142,12725,0,1727519079,13004.379374830001,90.88647696000407,53456.92971456001 2024-09-28,10:24:41.000,272,10995117,12845,0,1727519080,13004.318748040001,90.85828043999936,53456.93670168 2024-09-28,10:24:42.000,272,10995112,12605,0,1727519081,13004.224439699996,90.86532956999872,53456.90176608001 2024-09-28,10:24:43.000,272,10995101,12925,0,1727519082,13004.184021839996,90.86532956999872,53456.88779184 2024-09-28,10:24:44.000,272,10995205,12765,0,1727519083,13004.13686767,90.87942783000472,53456.908753200005 2024-09-28,10:24:45.000,272,10995153,12565,0,1727519084,13004.08971349999,90.90762435000215,53456.91574032 2024-09-28,10:24:46.000,272,10995114,12925,0,1727519085,13004.02908670999,90.90057522000279,53456.84586912 2024-09-28,10:24:47.000,272,10995135,12965,0,1727519086,13003.90783312999,90.84418218000064,53456.8738176 2024-09-28,10:24:48.000,272,10995155,12965,0,1727519087,13003.85394265,90.79483826999785,53456.859843360005 2024-09-28,10:24:49.000,272,10995126,12605,0,1727519088,13003.813524789999,90.81598566000321,53456.838882000004 2024-09-28,10:24:50.000,272,10995142,12645,0,1727519089,13003.813524789999,90.77369087999978,53456.810933520006 2024-09-28,10:24:51.000,272,10995126,12885,0,1727519090,13003.773106929999,90.7877891399985,53456.741062320005 2024-09-28,10:24:52.000,272,10995142,12845,0,1727519091,13003.678798589994,90.7877891399985,53456.77599792 2024-09-28,10:24:53.000,272,10995149,12805,0,1727519092,13003.618171799993,90.73844523000298,53456.70612672 2024-09-28,10:24:54.000,272,10995136,12765,0,1727519093,13003.537336079993,90.7172978400049,53456.741062320005 2024-09-28,10:24:55.000,272,10995140,12765,0,1727519094,13003.483445600003,90.67500306000147,53456.71311384001 2024-09-28,10:24:56.000,272,10995094,12845,0,1727519095,13003.409346189997,90.69615044999955,53456.671191120004 2024-09-28,10:24:57.000,272,10995130,12685,0,1727519096,13003.355455709992,90.69615044999955,53456.58035856 2024-09-28,10:24:58.000,272,10995100,12885,0,1727519097,13003.308301539997,90.69615044999955,53456.59433280001 2024-09-28,10:24:59.000,272,10995091,12645,0,1727519098,13003.234202129992,90.68910132000019,53456.587345679996 2024-09-28,10:25:00.000,272,10995146,12725,0,1727519099,13003.139893790001,90.69615044999955,53456.54542296001 2024-09-28,10:25:01.000,272,10995138,13005,0,1727519100,13003.112948549991,90.6538556700034,53456.51747448001 2024-09-28,10:25:02.000,272,10995113,12685,0,1727519101,13003.072530689991,90.66090480000275,53456.42664192001 2024-09-28,10:25:03.000,272,10995092,12405,0,1727519102,13002.991694969991,90.66090480000275,53456.41266768 2024-09-28,10:25:04.000,272,10995127,12805,0,1727519103,13002.984958659996,90.67500306000147,53456.46856464001 2024-09-28,10:25:05.000,272,10995142,12605,0,1727519104,13002.93106817999,90.66795393000211,53456.34279648 2024-09-28,10:25:06.000,272,10995191,12885,0,1727519105,13002.93106817999,90.67500306000147,53456.356770720005 2024-09-28,10:25:07.000,272,10995128,13125,0,1727519106,13002.85023245999,90.67500306000147,53456.37074496 2024-09-28,10:25:08.000,272,10995172,12685,0,1727519107,13002.76939673999,90.6538556700034,53456.23100256001 2024-09-28,10:25:09.000,272,10995170,12965,0,1727519108,13002.702033639995,90.6538556700034,53456.286899520004 2024-09-28,10:25:10.000,272,10995114,12445,0,1727519109,13002.62793422999,90.66090480000275,53456.22401544 2024-09-28,10:25:11.000,272,10995094,12725,0,1727519110,13002.594252679999,90.64680654000404,53456.237989680005 2024-09-28,10:25:12.000,272,10995113,12725,0,1727519111,13002.58751636999,90.66795393000211,53456.18209272001 2024-09-28,10:25:13.000,272,10995137,12365,0,1727519112,13002.479735409994,90.6538556700034,53456.19606696 2024-09-28,10:25:14.000,272,10995161,12685,0,1727519113,13002.311327659998,90.69615044999955,53456.21004120001 2024-09-28,10:25:15.000,272,10995104,12445,0,1727519114,13002.250700869998,90.66090480000275,53456.18209272001 2024-09-28,10:25:16.000,272,10995146,12725,0,1727519115,13002.149656219997,90.72434697000426,53456.14715712 2024-09-28,10:25:17.000,272,10995101,12765,0,1727519116,13002.041875260002,90.68910132000019,53456.07728592 2024-09-28,10:25:18.000,272,10995127,12885,0,1727519117,13002.014930019992,90.69615044999955,53456.09126016001 2024-09-28,10:25:19.000,272,10995150,12885,0,1727519118,13001.880203820001,90.69615044999955,53456.04933744 2024-09-28,10:25:20.000,272,10995133,12645,0,1727519119,13001.7993681,90.73139610000362,53456.04235032001 2024-09-28,10:25:21.000,272,10995094,12725,0,1727519120,13001.75221392999,90.7525434900017,53455.97946624 2024-09-28,10:25:22.000,272,10995102,12765,0,1727519121,13001.63769666,90.79483826999785,53455.9305564 2024-09-28,10:25:23.000,272,10995080,12805,0,1727519122,13001.57706987,90.83713305000128,53455.902607920005 2024-09-28,10:25:24.000,272,10995115,13005,0,1727519123,13001.53665201,90.86532956999872,53455.84671096001 2024-09-28,10:25:25.000,272,10995113,12565,0,1727519124,13001.45581629,90.91467348000151,53455.82574960001 2024-09-28,10:25:26.000,272,10995114,12765,0,1727519125,13001.381716879994,90.97106652000366,53455.81177536 2024-09-28,10:25:27.000,272,10995131,12845,0,1727519126,13001.36824425999,91.03450868999789,53455.734917040005 2024-09-28,10:25:28.000,272,10995101,12605,0,1727519127,13001.381716879994,91.09090173000004,53455.76286552 2024-09-28,10:25:29.000,272,10995136,12605,0,1727519128,13001.341299019994,91.15434390000155,53455.76286552 2024-09-28,10:25:30.000,272,10995119,12845,0,1727519129,13001.294144849999,91.1966386799977,53455.76985264 2024-09-28,10:25:31.000,272,10995119,12685,0,1727519130,13001.354771639999,91.2459825900005,53455.74190416 2024-09-28,10:25:32.000,272,10995125,12845,0,1727519131,13001.341299019994,91.29532650000328,53455.734917040005 2024-09-28,10:25:33.000,272,10995153,12925,0,1727519132,13001.36824425999,91.36581780000415,53455.70696856001 2024-09-28,10:25:34.000,272,10995161,12685,0,1727519133,13001.42887104999,91.39401432000159,53455.71395568 2024-09-28,10:25:35.000,272,10995074,12925,0,1727519134,13001.42887104999,91.42221083999902,53455.7209428 2024-09-28,10:25:36.000,272,10995085,12685,0,1727519135,13001.48949783999,91.47155475000181,53455.72792992001 2024-09-28,10:25:37.000,272,10995152,12605,0,1727519136,13001.50970676999,91.52794779000396,53455.76985264 2024-09-28,10:25:38.000,272,10995137,12725,0,1727519137,13001.55686094,91.56319344000076,53455.7209428 2024-09-28,10:25:39.000,272,10995104,12685,0,1727519138,13001.583806179995,91.61253735000355,53455.70696856001 2024-09-28,10:25:40.000,272,10995124,12885,0,1727519139,13001.63096034999,91.6548321299997,53455.734917040005 2024-09-28,10:25:41.000,272,10995142,12605,0,1727519140,13001.67811452,91.69712691000313,53455.74190416 2024-09-28,10:25:42.000,272,10995120,12845,0,1727519141,13001.69832345,91.72532343000057,53455.70696856001 2024-09-28,10:25:43.000,272,10995120,12605,0,1727519142,13001.765686549996,91.74647081999865,53455.70696856001 2024-09-28,10:25:44.000,272,10995101,12725,0,1727519143,13001.806104409996,91.8028638600008,53455.76286552 2024-09-28,10:25:45.000,272,10995119,12965,0,1727519144,13001.7993681,91.85220777000359,53455.77683976001 2024-09-28,10:25:46.000,272,10995132,12885,0,1727519145,13001.83978596,91.89450254999974,53455.83273672 2024-09-28,10:25:47.000,272,10995121,12925,0,1727519146,13001.907149059996,91.97909210999933,53455.79780112001 2024-09-28,10:25:48.000,272,10995114,12765,0,1727519147,13001.920621680001,91.99319036999805,53455.83972384 2024-09-28,10:25:49.000,272,10995174,12885,0,1727519148,13001.940830610001,91.97204297999997,53455.84671096001 2024-09-28,10:25:50.000,272,10995133,12565,0,1727519149,13001.981248470001,92.03548515000148,53455.90959504 2024-09-28,10:25:51.000,272,10995137,12645,0,1727519150,13002.021666330002,92.04253428000084,53455.89562080001 2024-09-28,10:25:52.000,272,10995134,12685,0,1727519151,13002.041875260002,92.04253428000084,53455.93754352 2024-09-28,10:25:53.000,272,10995142,12765,0,1727519152,13002.055347879992,92.06368166999891,53455.97946624 2024-09-28,10:25:54.000,272,10995111,12765,0,1727519153,13002.068820499997,92.06368166999891,53455.96549200001 2024-09-28,10:25:55.000,272,10995160,12965,0,1727519154,13002.115974669992,92.07073079999827,53456.00741472 2024-09-28,10:25:56.000,272,10995107,12765,0,1727519155,13002.115974669992,92.02138689000276,53456.0004276 2024-09-28,10:25:57.000,272,10995116,12765,0,1727519156,13002.136183599992,92.0143377600034,53456.04933744 2024-09-28,10:25:58.000,272,10995139,12565,0,1727519157,13002.203546700002,92.0495834100002,53456.070298800005 2024-09-28,10:25:59.000,272,10995126,12725,0,1727519158,13002.291118729998,92.02138689000276,53456.16113136001 2024-09-28,10:26:00.000,272,10995153,12605,0,1727519159,13002.324800279988,92.0495834100002,53456.12619576 2024-09-28,10:26:01.000,272,10995115,12565,0,1727519160,13002.345009209988,92.07073079999827,53456.237989680005 2024-09-28,10:26:02.000,272,10995135,12605,0,1727519161,13002.439317549994,92.06368166999891,53456.27991240001 2024-09-28,10:26:03.000,272,10995151,12765,0,1727519162,13002.486471719989,92.03548515000148,53456.251963919996 2024-09-28,10:26:04.000,272,10995138,13085,0,1727519163,13002.513416959999,92.04253428000084,53456.307860880006 2024-09-28,10:26:05.000,272,10995171,12965,0,1727519164,13002.560571129994,92.1130255800017,53456.286899520004 2024-09-28,10:26:06.000,272,10995141,12565,0,1727519165,13002.6750884,92.15532035999786,53456.286899520004 2024-09-28,10:26:07.000,272,10995100,12645,0,1727519166,13002.71550626,92.20466427000065,53456.356770720005 2024-09-28,10:26:08.000,272,10995106,12965,0,1727519167,13002.70876994999,92.19056601000193,53456.307860880006 2024-09-28,10:26:09.000,272,10995098,12725,0,1727519168,13002.78960566999,92.17646775000321,53456.39869344001 2024-09-28,10:26:10.000,272,10995164,12725,0,1727519169,13002.87044138999,92.24695905000408,53456.43362904 2024-09-28,10:26:11.000,272,10995139,13005,0,1727519170,13002.85696877,92.24695905000408,53456.46157752 2024-09-28,10:26:12.000,272,10995136,12685,0,1727519171,13002.8771777,92.31040121999831,53456.475551760006 2024-09-28,10:26:13.000,272,10995101,12565,0,1727519172,13002.89738663,92.33859774000302,53456.44760328001 2024-09-28,10:26:14.000,272,10995109,12685,0,1727519173,13002.91759556,92.38794164999854,53456.53144872 2024-09-28,10:26:15.000,272,10995118,12685,0,1727519174,13002.89065031999,92.40203991000453,53456.53144872 2024-09-28,10:26:16.000,272,10995132,12685,0,1727519175,13002.924331869996,92.3949907799979,53456.524461600005 2024-09-28,10:26:17.000,272,10995123,12605,0,1727519176,13002.91085924999,92.37384338999982,53456.58035856 2024-09-28,10:26:18.000,272,10995124,12885,0,1727519177,13002.95127710999,92.35269600000174,53456.587345679996 2024-09-28,10:26:19.000,272,10995142,12445,0,1727519178,13002.944540799996,92.33859774000302,53456.60131992 2024-09-28,10:26:20.000,272,10995106,12845,0,1727519179,13002.95801342,92.3597451300011,53456.58035856 2024-09-28,10:26:21.000,272,10995128,12725,0,1727519180,13002.99843128,92.34564687000238,53456.6292684 2024-09-28,10:26:22.000,272,10995108,12725,0,1727519181,13002.97148603999,92.30335208999895,53456.66420400001 2024-09-28,10:26:23.000,272,10995116,12805,0,1727519182,13002.99843128,92.23286078999809,53456.65721688 2024-09-28,10:26:24.000,272,10995132,12845,0,1727519183,13003.011903899991,92.20466427000065,53456.68516536001 2024-09-28,10:26:25.000,272,10995118,12965,0,1727519184,13003.079267000001,92.1623694900045,53456.72010096 2024-09-28,10:26:26.000,272,10995130,12645,0,1727519185,13003.153366409992,92.14122209999914,53456.76202368001 2024-09-28,10:26:27.000,272,10995114,12685,0,1727519186,13003.193784269992,92.1482712299985,53456.66420400001 2024-09-28,10:26:28.000,272,10995122,12965,0,1727519187,13003.274619989992,92.12712384000042,53456.76202368001 2024-09-28,10:26:29.000,272,10995098,12685,0,1727519188,13003.348719399997,92.04253428000084,53456.7690108 2024-09-28,10:26:30.000,272,10995132,12845,0,1727519189,13003.341983090002,91.95089559000189,53456.7690108 2024-09-28,10:26:31.000,272,10995115,12605,0,1727519190,13003.389137259997,91.95794472000125,53456.7690108 2024-09-28,10:26:32.000,272,10995109,12365,0,1727519191,13003.449764049998,91.97204297999997,53456.83189488001 2024-09-28,10:26:33.000,272,10995144,12685,0,1727519192,13003.429555119998,91.97204297999997,53456.81792064 2024-09-28,10:26:34.000,272,10995087,13285,0,1727519193,13003.389137259997,91.85220777000359,53456.82490776 2024-09-28,10:26:35.000,272,10995124,12645,0,1727519194,13003.375664639992,91.79581473000144,53456.83189488001 2024-09-28,10:26:36.000,272,10995129,12885,0,1727519195,13003.368928329997,91.767618210004,53456.86683048 2024-09-28,10:26:37.000,272,10995156,12805,0,1727519196,13003.315037849992,91.72532343000057,53456.89477896 2024-09-28,10:26:38.000,272,10995106,13045,0,1727519197,13003.294828919992,91.71827430000121,53456.88779184 2024-09-28,10:26:39.000,272,10995178,12805,0,1727519198,13003.261147370002,91.67597951999778,53456.92272744 2024-09-28,10:26:40.000,272,10995126,12965,0,1727519199,13003.173575339992,91.57024257000012,53456.908753200005 2024-09-28,10:26:41.000,272,10995109,12925,0,1727519200,13003.099475930001,91.54204605000268,53456.88779184 2024-09-28,10:26:42.000,272,10995165,12565,0,1727519201,13003.03884914,91.57729169999948,53456.908753200005 2024-09-28,10:26:43.000,272,10995125,12445,0,1727519202,13003.045585449996,91.57729169999948,53456.8738176 2024-09-28,10:26:44.000,272,10995139,12885,0,1727519203,13003.025376519996,91.5913899599982,53456.85285624001 2024-09-28,10:26:45.000,272,10995157,12685,0,1727519204,13002.89065031999,91.56319344000076,53456.859843360005 2024-09-28,10:26:46.000,272,10995142,12565,0,1727519205,13002.863705079995,91.5208986600046,53456.859843360005 2024-09-28,10:26:47.000,272,10995135,12605,0,1727519206,13002.83675984,91.49975126999925,53456.83189488001 2024-09-28,10:26:48.000,272,10995164,12885,0,1727519207,13002.78960566999,91.48565301000053,53456.80394640001 2024-09-28,10:26:49.000,272,10995110,12725,0,1727519208,13002.79634198,91.49270213999989,53456.859843360005 2024-09-28,10:26:50.000,272,10995099,12845,0,1727519209,13002.79634198,91.47860388000117,53456.859843360005 2024-09-28,10:26:51.000,272,10995108,12765,0,1727519210,13002.762660429995,91.49975126999925,53456.80394640001 2024-09-28,10:26:52.000,272,10995147,12605,0,1727519211,13002.77613305,91.49975126999925,53456.76202368001 2024-09-28,10:26:53.000,272,10995093,12525,0,1727519212,13002.782869359995,91.47155475000181,53456.838882000004 2024-09-28,10:26:54.000,272,10995128,12445,0,1727519213,13002.803078289995,91.47155475000181,53456.789972160004 2024-09-28,10:26:55.000,272,10995146,12765,0,1727519214,13002.85696877,91.41516170999967,53456.85285624001 2024-09-28,10:26:56.000,272,10995113,12725,0,1727519215,13002.91759556,91.40106345000095,53456.82490776 2024-09-28,10:26:57.000,272,10995144,12565,0,1727519216,13002.91085924999,91.35876867000479,53456.789972160004 2024-09-28,10:26:58.000,272,10995142,12645,0,1727519217,13002.984958659996,91.3446704099988,53456.83189488001 2024-09-28,10:26:59.000,272,10995146,12645,0,1727519218,13003.005167589996,91.37286693000351,53456.88080472001 2024-09-28,10:27:00.000,272,10995121,12725,0,1727519219,13003.011903899991,91.35876867000479,53456.93670168 2024-09-28,10:27:01.000,272,10995168,12765,0,1727519220,13003.005167589996,91.33057215000008,53456.95067592001 2024-09-28,10:27:02.000,272,10995156,12445,0,1727519221,13003.052321759991,91.28122824000457,53456.9436888 2024-09-28,10:27:03.000,272,10995114,12965,0,1727519222,13003.086003309996,91.30237563000264,53457.02054712001 2024-09-28,10:27:04.000,272,10995116,12685,0,1727519223,13003.099475930001,91.2459825900005,53457.02054712001 2024-09-28,10:27:05.000,272,10995137,12845,0,1727519224,13003.086003309996,91.27417910999793,53457.05548272 2024-09-28,10:27:06.000,272,10995132,12925,0,1727519225,13003.086003309996,91.28122824000457,53457.05548272 2024-09-28,10:27:07.000,272,10995102,12845,0,1727519226,13003.106212239996,91.309424760002,53457.13932816001 2024-09-28,10:27:08.000,272,10995139,12525,0,1727519227,13003.112948549991,91.33057215000008,53457.09740544001 2024-09-28,10:27:09.000,272,10995140,12765,0,1727519228,13003.079267000001,91.30237563000264,53457.20919936 2024-09-28,10:27:10.000,272,10995145,12805,0,1727519229,13003.05905807,91.25303171999985,53457.195225120005 2024-09-28,10:27:11.000,272,10995133,12845,0,1727519230,13002.991694969991,91.26712997999857,53457.2231736 2024-09-28,10:27:12.000,272,10995155,12765,0,1727519231,13002.95127710999,91.28827737000393,53457.2231736 2024-09-28,10:27:13.000,272,10995165,12925,0,1727519232,13002.924331869996,91.28827737000393,53457.27907056 2024-09-28,10:27:14.000,272,10995156,12765,0,1727519233,13002.904122939995,91.26008084999921,53457.30003192 2024-09-28,10:27:15.000,272,10995124,12845,0,1727519234,13002.95127710999,91.2459825900005,53457.33496752001 2024-09-28,10:27:16.000,272,10995174,13045,0,1727519235,13002.93106817999,91.26008084999921,53457.341954640004 2024-09-28,10:27:17.000,272,10995110,12645,0,1727519236,13002.904122939995,91.22483520000242,53457.3978516 2024-09-28,10:27:18.000,272,10995135,12805,0,1727519237,13002.803078289995,91.2107369400037,53457.43977432 2024-09-28,10:27:19.000,272,10995134,12845,0,1727519238,13002.74918780999,91.22483520000242,53457.411825840005 2024-09-28,10:27:20.000,272,10995127,12925,0,1727519239,13002.69529733,91.20368781000434,53457.40483872001 2024-09-28,10:27:21.000,272,10995130,12805,0,1727519240,13002.64814315999,91.1966386799977,53457.42580008 2024-09-28,10:27:22.000,272,10995164,12485,0,1727519241,13002.526889579989,91.1966386799977,53457.43278720001 2024-09-28,10:27:23.000,272,10995180,12605,0,1727519242,13002.439317549994,91.16139303000091,53457.44676144 2024-09-28,10:27:24.000,272,10995114,12965,0,1727519243,13002.351745519998,91.04860695000389,53457.43278720001 2024-09-28,10:27:25.000,272,10995135,12685,0,1727519244,13002.277646109993,90.9992630400011,53457.43278720001 2024-09-28,10:27:26.000,272,10995146,12965,0,1727519245,13002.217019319993,90.92877174000023,53457.460735680004 2024-09-28,10:27:27.000,272,10995101,12885,0,1727519246,13002.109238359997,90.90057522000279,53457.43977432 2024-09-28,10:27:28.000,272,10995102,12925,0,1727519247,13002.008193709997,90.88647696000407,53457.42580008 2024-09-28,10:27:29.000,272,10995146,12845,0,1727519248,13001.934094299992,90.80893653000385,53457.460735680004 2024-09-28,10:27:30.000,272,10995149,12685,0,1727519249,13001.846522269996,90.68910132000019,53457.40483872001 2024-09-28,10:27:31.000,272,10995104,13005,0,1727519250,13001.765686549996,90.61861001999932,53457.37689024 2024-09-28,10:27:32.000,272,10995098,12765,0,1727519251,13001.644432969995,90.57631524000317,53457.39086448 2024-09-28,10:27:33.000,272,10995139,12925,0,1727519252,13001.53665201,90.48467655000422,53457.341954640004 2024-09-28,10:27:34.000,272,10995106,12765,0,1727519253,13001.462552599995,90.47057828999823,53457.341954640004 2024-09-28,10:27:35.000,272,10995148,12605,0,1727519254,13001.38845318999,90.37893959999928,53457.30003192 2024-09-28,10:27:36.000,272,10995096,12605,0,1727519255,13001.334562709999,90.30844829999842,53457.30003192 2024-09-28,10:27:37.000,272,10995161,13005,0,1727519256,13001.246990679989,90.22385873999883,53457.25112208 2024-09-28,10:27:38.000,272,10995138,12805,0,1727519257,13001.213309129998,90.18156396000268,53457.20221224 2024-09-28,10:27:39.000,272,10995155,12885,0,1727519258,13001.240254369994,90.15336743999796,53457.18125088 2024-09-28,10:27:40.000,272,10995099,12725,0,1727519259,13001.220045439994,90.01943397000286,53457.195225120005 2024-09-28,10:27:41.000,272,10995104,12605,0,1727519260,13001.206572819989,89.95599180000136,53457.146315280006 2024-09-28,10:27:42.000,272,10995104,12725,0,1727519261,13001.193100199998,89.95599180000136,53457.076444080005 2024-09-28,10:27:43.000,272,10995141,12805,0,1727519262,13001.240254369994,89.93484441000328,53457.09041832 2024-09-28,10:27:44.000,272,10995108,12725,0,1727519263,13001.307617469989,89.86435311000241,53457.06246984 2024-09-28,10:27:45.000,272,10995141,12645,0,1727519264,13001.374980569999,89.75861616000475,53457.0834312 2024-09-28,10:27:46.000,272,10995157,12765,0,1727519265,13001.442343669994,89.70927225000196,53457.01356 2024-09-28,10:27:47.000,272,10995145,12685,0,1727519266,13001.59054248999,89.67402659999789,53457.076444080005 2024-09-28,10:27:48.000,272,10995151,12645,0,1727519267,13001.67811452,89.68812486000388,53457.05548272 2024-09-28,10:27:49.000,272,10995184,12765,0,1727519268,13001.792631789991,89.69517399000324,53457.05548272 2024-09-28,10:27:50.000,272,10995130,12605,0,1727519269,13001.866731199996,89.61058443000366,53457.06246984 2024-09-28,10:27:51.000,272,10995149,12685,0,1727519270,13001.994721089992,89.61058443000366,53457.09740544001 2024-09-28,10:27:52.000,272,10995135,12805,0,1727519271,13002.109238359997,89.61763356000301,53457.13932816001 2024-09-28,10:27:53.000,272,10995132,12725,0,1727519272,13002.230491939998,89.5541913900015,53457.11836680001 2024-09-28,10:27:54.000,272,10995133,12765,0,1727519273,13002.365218139988,89.49074922,53457.16727664001 2024-09-28,10:27:55.000,272,10995143,12565,0,1727519274,13002.432581239998,89.49779834999936,53457.20919936 2024-09-28,10:27:56.000,272,10995170,12805,0,1727519275,13002.520153269994,89.36386488000426,53457.195225120005 2024-09-28,10:27:57.000,272,10995105,12885,0,1727519276,13002.58751636999,89.21583315000316,53457.23016072 2024-09-28,10:27:58.000,272,10995104,12765,0,1727519277,13002.65487947,89.15239098000166,53457.27907056 2024-09-28,10:27:59.000,272,10995128,12685,0,1727519278,13002.69529733,89.06075229000271,53457.30003192 2024-09-28,10:28:00.000,272,10995146,12605,0,1727519279,13002.782869359995,89.02550663999864,53457.36990312 2024-09-28,10:28:01.000,272,10995096,12525,0,1727519280,13002.843496149995,88.96911360000377,53457.39086448 2024-09-28,10:28:02.000,272,10995096,12765,0,1727519281,13002.883914009995,88.87747491000482,53457.40483872001 2024-09-28,10:28:03.000,272,10995139,12605,0,1727519282,13002.89738663,88.83518013000139,53457.42580008 2024-09-28,10:28:04.000,272,10995123,12965,0,1727519283,13002.8771777,88.77173795999988,53457.509645520004 2024-09-28,10:28:05.000,272,10995101,12925,0,1727519284,13002.883914009995,88.75763970000116,53457.58650384 2024-09-28,10:28:06.000,272,10995076,12485,0,1727519285,13002.83002352999,88.6519027500035,53457.60047808001 2024-09-28,10:28:07.000,272,10995100,12765,0,1727519286,13002.74918780999,88.62370622999879,53457.60047808001 2024-09-28,10:28:08.000,272,10995095,12965,0,1727519287,13002.65487947,88.58846058000199,53457.59349096 2024-09-28,10:28:09.000,272,10995137,12885,0,1727519288,13002.580780059994,88.56026406000456,53457.65637504 2024-09-28,10:28:10.000,272,10995109,12605,0,1727519289,13002.371954449998,88.5038710200024,53457.60047808001 2024-09-28,10:28:11.000,272,10995087,12525,0,1727519290,13002.190074079997,88.44747798000026,53457.60047808001 2024-09-28,10:28:12.000,272,10995095,12645,0,1727519291,13001.981248470001,88.39813407000474,53457.55156824001 2024-09-28,10:28:13.000,272,10995086,12765,0,1727519292,13001.826313339996,88.31354450999788,53457.58650384 2024-09-28,10:28:14.000,272,10995105,12885,0,1727519293,13001.684850829995,88.25010234000365,53457.56554248 2024-09-28,10:28:15.000,272,10995091,12885,0,1727519294,13001.44907997999,88.23600407999766,53457.55156824001 2024-09-28,10:28:16.000,272,10995081,12645,0,1727519295,13001.206572819989,88.22190581999894,53457.47470992001 2024-09-28,10:28:17.000,272,10995132,12965,0,1727519296,13001.031428759998,88.2289549499983,53457.49567128 2024-09-28,10:28:18.000,272,10995116,12565,0,1727519297,13000.795657909992,88.23600407999766,53457.43977432 2024-09-28,10:28:19.000,272,10995091,12925,0,1727519298,13000.55315074999,88.21485668999958,53457.33496752001 2024-09-28,10:28:20.000,272,10995174,12605,0,1727519299,13000.324116209995,88.1584636500047,53457.30701904001 2024-09-28,10:28:21.000,272,10995082,12725,0,1727519300,13000.135499529999,88.17256191000342,53457.27907056 2024-09-28,10:28:22.000,272,10995079,12965,0,1727519301,12999.859310819993,88.20780756000022,53457.25112208 2024-09-28,10:28:23.000,272,10995094,12685,0,1727519302,12999.623539970002,88.25715147000301,53457.11137968 2024-09-28,10:28:24.000,272,10995133,12685,0,1727519303,12999.421450670001,88.26420060000237,53457.02054712001 2024-09-28,10:28:25.000,272,10995087,12605,0,1727519304,12999.17894351,88.22190581999894,53456.88779184 2024-09-28,10:28:26.000,272,10995091,12805,0,1727519305,12998.983590519994,88.21485668999958,53456.84586912 2024-09-28,10:28:27.000,272,10995123,12805,0,1727519306,12998.774764909998,88.21485668999958,53456.741062320005 2024-09-28,10:28:28.000,272,10995114,12645,0,1727519307,12998.633302399998,88.16551278000406,53456.70612672 2024-09-28,10:28:29.000,272,10995135,12725,0,1727519308,12998.498576199992,88.07387408999784,53456.5593972 2024-09-28,10:28:30.000,272,10995142,12925,0,1727519309,12998.384058930002,88.07387408999784,53456.46856464001 2024-09-28,10:28:31.000,272,10995166,12925,0,1727519310,12998.316695829992,88.03157931000169,53456.3847192 2024-09-28,10:28:32.000,272,10995128,12965,0,1727519311,12998.242596420001,88.12321800000063,53456.33580936 2024-09-28,10:28:33.000,272,10995127,12765,0,1727519312,12998.1617607,88.17256191000342,53456.21004120001 2024-09-28,10:28:34.000,272,10995104,12965,0,1727519313,12998.06071605,88.13731625999935,53456.09126016001 2024-09-28,10:28:35.000,272,10995156,12965,0,1727519314,12997.99335294999,88.17961104000278,53455.97946624 2024-09-28,10:28:36.000,272,10995125,12845,0,1727519315,12997.905780919995,88.16551278000406,53455.916582159996 2024-09-28,10:28:37.000,272,10995135,12925,0,1727519316,12997.824945199995,88.28534799000045,53455.783826880004 2024-09-28,10:28:38.000,272,10995122,12845,0,1727519317,12997.824945199995,88.3417410300026,53455.74190416 2024-09-28,10:28:39.000,272,10995087,12885,0,1727519318,12997.744109479994,88.36288842000067,53455.6510716 2024-09-28,10:28:40.000,272,10995144,12685,0,1727519319,12997.683482689994,88.4051832000041,53455.567226160005 2024-09-28,10:28:41.000,272,10995099,12725,0,1727519320,12997.609383279989,88.44747798000026,53455.48338072 2024-09-28,10:28:42.000,272,10995118,12525,0,1727519321,12997.542020179993,88.39108493999811,53455.34363832001 2024-09-28,10:28:43.000,272,10995137,12765,0,1727519322,12997.555492799998,88.43337972000154,53455.23883152 2024-09-28,10:28:44.000,272,10995147,13125,0,1727519323,12997.521811249993,88.4404288500009,53455.231844400005 2024-09-28,10:28:45.000,272,10995102,12525,0,1727519324,12997.488129699988,88.45452710999962,53455.1619732 2024-09-28,10:28:46.000,272,10995098,12805,0,1727519325,12997.454448149998,88.43337972000154,53455.08511488001 2024-09-28,10:28:47.000,272,10995139,12965,0,1727519326,12997.467920769988,88.4404288500009,53455.0222308 2024-09-28,10:28:48.000,272,10995120,12725,0,1727519327,12997.548756489989,88.37698667999939,53454.9523596 2024-09-28,10:28:49.000,272,10995158,12925,0,1727519328,12997.535283869998,88.35583929000131,53454.847552800005 2024-09-28,10:28:50.000,272,10995077,12605,0,1727519329,12997.656537449999,88.32764277000388,53454.83357856 2024-09-28,10:28:51.000,272,10995082,12805,0,1727519330,12997.744109479994,88.27124973000173,53454.798642960006 2024-09-28,10:28:52.000,272,10995111,12805,0,1727519331,12997.83841782,88.32059364000452,53454.77069448001 2024-09-28,10:28:53.000,272,10995135,12725,0,1727519332,12997.946198779995,88.36288842000067,53454.70082328001 2024-09-28,10:28:54.000,272,10995113,12805,0,1727519333,12998.067452359996,88.31354450999788,53454.70082328001 2024-09-28,10:28:55.000,272,10995108,13125,0,1727519334,12998.20217856,88.32059364000452,53454.70082328001 2024-09-28,10:28:56.000,272,10995067,12605,0,1727519335,12998.384058930002,88.33469190000324,53454.68684904 2024-09-28,10:28:57.000,272,10995141,12565,0,1727519336,12998.525521440002,88.3417410300026,53454.72178464001 2024-09-28,10:28:58.000,272,10995137,12525,0,1727519337,12998.653511329998,88.36288842000067,53454.65191344001 2024-09-28,10:28:59.000,272,10995115,12965,0,1727519338,12998.848864319989,88.36993755000003,53454.609990720004 2024-09-28,10:29:00.000,272,10995165,12725,0,1727519339,12999.037481,88.36993755000003,53454.62396496001 2024-09-28,10:29:01.000,272,10995150,12565,0,1727519340,12999.15199826999,88.37698667999939,53454.61697784 2024-09-28,10:29:02.000,272,10995100,12685,0,1727519341,12999.306933399996,88.35583929000131,53454.6379392 2024-09-28,10:29:03.000,272,10995146,12805,0,1727519342,12999.448395909996,88.3417410300026,53454.679861920005 2024-09-28,10:29:04.000,272,10995137,13045,0,1727519343,12999.630276279997,88.32764277000388,53454.742745999996 2024-09-28,10:29:05.000,272,10995115,12325,0,1727519344,12999.731320929997,88.33469190000324,53454.777681600004 2024-09-28,10:29:06.000,272,10995153,12965,0,1727519345,12999.940146539993,88.3417410300026,53454.82659144 2024-09-28,10:29:07.000,272,10995104,12965,0,1727519346,13000.115290599999,88.30649537999852,53454.8824884 2024-09-28,10:29:08.000,272,10995125,12645,0,1727519347,13000.283698349995,88.2923971199998,53454.87550128 2024-09-28,10:29:09.000,272,10995118,12605,0,1727519348,13000.41168823999,88.30649537999852,53454.95934672001 2024-09-28,10:29:10.000,272,10995137,12885,0,1727519349,13000.566623369996,88.32059364000452,53454.97332096 2024-09-28,10:29:11.000,272,10995120,12805,0,1727519350,13000.721558500001,88.28534799000045,53455.08511488001 2024-09-28,10:29:12.000,272,10995128,12765,0,1727519351,13000.782185290002,88.25715147000301,53455.09908912 2024-09-28,10:29:13.000,272,10995095,12765,0,1727519352,13000.889966249997,88.25010234000365,53455.16896032 2024-09-28,10:29:14.000,272,10995145,12605,0,1727519353,13001.011219829998,88.31354450999788,53455.23883152 2024-09-28,10:29:15.000,272,10995112,13045,0,1727519354,13001.058373999993,88.28534799000045,53455.30870272 2024-09-28,10:29:16.000,272,10995157,12805,0,1727519355,13001.078582929993,88.29944624999916,53455.37857392 2024-09-28,10:29:17.000,272,10995086,12645,0,1727519356,13001.125737099988,88.3417410300026,53455.448445120004 2024-09-28,10:29:18.000,272,10995091,12965,0,1727519357,13001.152682339998,88.4051832000041,53455.49735496 2024-09-28,10:29:19.000,272,10995110,12925,0,1727519358,13001.152682339998,88.37698667999939,53455.57421328 2024-09-28,10:29:20.000,272,10995118,12645,0,1727519359,13001.152682339998,88.37698667999939,53455.63011024001 2024-09-28,10:29:21.000,272,10995099,12885,0,1727519360,13001.098791859993,88.41928146000282,53455.637097360006 2024-09-28,10:29:22.000,272,10995174,12885,0,1727519361,13001.112264479998,88.44747798000026,53455.76286552 2024-09-28,10:29:23.000,272,10995127,12925,0,1727519362,13001.071846619998,88.45452710999962,53455.83972384 2024-09-28,10:29:24.000,272,10995081,12725,0,1727519363,13001.038165069993,88.37698667999939,53455.83972384 2024-09-28,10:29:25.000,272,10995115,12645,0,1727519364,13001.024692450002,88.27829886000109,53455.90959504 2024-09-28,10:29:26.000,272,10995128,12845,0,1727519365,13001.017956139993,88.25010234000365,53455.96549200001 2024-09-28,10:29:27.000,272,10995116,12725,0,1727519366,13000.943856730002,88.25715147000301,53456.00741472 2024-09-28,10:29:28.000,272,10995103,13205,0,1727519367,13000.910175179997,88.21485668999958,53456.0004276 2024-09-28,10:29:29.000,272,10995120,12605,0,1727519368,13000.849548389997,88.16551278000406,53455.98645336 2024-09-28,10:29:30.000,272,10995085,12765,0,1727519369,13000.822603150002,88.17256191000342,53456.04933744 2024-09-28,10:29:31.000,272,10995152,12805,0,1727519370,13000.775448979992,88.20075843000086,53456.07728592 2024-09-28,10:29:32.000,272,10995124,12725,0,1727519371,13000.761976360001,88.18666017000214,53456.09126016001 2024-09-28,10:29:33.000,272,10995117,12805,0,1727519372,13000.741767430001,88.17961104000278,53456.16811848 2024-09-28,10:29:34.000,272,10995142,12805,0,1727519373,13000.654195399991,88.20075843000086,53456.119208640004 2024-09-28,10:29:35.000,272,10995131,12645,0,1727519374,13000.58009599,88.21485668999958,53456.15414424 2024-09-28,10:29:36.000,272,10995107,12845,0,1727519375,13000.51273288999,88.1937093000015,53456.19606696 2024-09-28,10:29:37.000,272,10995133,12845,0,1727519376,13000.45210609999,88.15141451999807,53456.189079840005 2024-09-28,10:29:38.000,272,10995147,12805,0,1727519377,13000.404951929995,88.15141451999807,53456.20305408 2024-09-28,10:29:39.000,272,10995171,12605,0,1727519378,13000.39147930999,88.14436538999871,53456.22401544 2024-09-28,10:29:40.000,272,10995104,13045,0,1727519379,13000.29717097,88.14436538999871,53456.20305408 2024-09-28,10:29:41.000,272,10995152,12885,0,1727519380,13000.23654418,88.11616887000127,53456.20305408 2024-09-28,10:29:42.000,272,10995158,12765,0,1727519381,13000.16918107999,88.13731625999935,53456.21004120001 2024-09-28,10:29:43.000,272,10995132,12925,0,1727519382,13000.081609049994,88.10207061000256,53456.27292528 2024-09-28,10:29:44.000,272,10995161,12645,0,1727519383,13000.034454879999,88.07387408999784,53456.21004120001 2024-09-28,10:29:45.000,272,10995143,12685,0,1727519384,12999.987300709989,88.01043192000361,53456.22401544 2024-09-28,10:29:46.000,272,10995172,12965,0,1727519385,12999.940146539993,88.01043192000361,53456.25895104001 2024-09-28,10:29:47.000,272,10995123,12645,0,1727519386,12999.913201299998,87.9822353999989,53456.1751056 2024-09-28,10:29:48.000,272,10995134,12645,0,1727519387,12999.899728679993,87.91879323000467,53456.23100256001 2024-09-28,10:29:49.000,272,10995132,12285,0,1727519388,12999.919937609993,87.8835475800006,53456.23100256001 2024-09-28,10:29:50.000,272,10995131,12765,0,1727519389,12999.933410229998,87.86240019000252,53456.237989680005 2024-09-28,10:29:51.000,272,10995162,12645,0,1727519390,12999.960355469993,87.8835475800006,53456.25895104001 2024-09-28,10:29:52.000,272,10995161,12965,0,1727519391,12999.960355469993,87.91879323000467,53456.23100256001 2024-09-28,10:29:53.000,272,10995114,13205,0,1727519392,13000.047927499989,87.89764583999931,53456.27292528 2024-09-28,10:29:54.000,272,10995105,12965,0,1727519393,13000.081609049994,87.8835475800006,53456.27292528 2024-09-28,10:29:55.000,272,10995141,12965,0,1727519394,13000.12876321999,87.8483019300038,53456.22401544 2024-09-28,10:29:56.000,272,10995138,12565,0,1727519395,13000.19612632,87.8483019300038,53456.189079840005 2024-09-28,10:29:57.000,272,10995093,12645,0,1727519396,13000.21633525,87.84125280000444,53456.15414424 2024-09-28,10:29:58.000,272,10995107,12765,0,1727519397,13000.25675311,87.78485976000229,53456.19606696 2024-09-28,10:29:59.000,272,10995088,12765,0,1727519398,13000.283698349995,87.76371237000421,53456.16113136001 2024-09-28,10:30:00.000,272,10995098,13125,0,1727519399,13000.283698349995,87.74961410999822,53456.20305408 2024-09-28,10:30:01.000,272,10995097,12725,0,1727519400,13000.263489419995,87.77076150000357,53456.189079840005 2024-09-28,10:30:02.000,272,10995120,12765,0,1727519401,13000.25675311,87.74961410999822,53456.18209272001 2024-09-28,10:30:03.000,272,10995120,12925,0,1727519402,13000.25675311,87.65797541999927,53456.15414424 2024-09-28,10:30:04.000,272,10995110,12685,0,1727519403,13000.27022572999,87.53109108000353,53456.1751056 2024-09-28,10:30:05.000,272,10995086,12685,0,1727519404,13000.23654418,87.41830499999924,53456.18209272001 2024-09-28,10:30:06.000,272,10995109,12645,0,1727519405,13000.18939000999,87.36896109000372,53456.15414424 2024-09-28,10:30:07.000,272,10995162,13165,0,1727519406,13000.23654418,87.33371543999965,53456.140170000006 2024-09-28,10:30:08.000,272,10995121,12805,0,1727519407,13000.243280489995,87.2914206600035,53456.22401544 2024-09-28,10:30:09.000,272,10995162,12925,0,1727519408,13000.20959893999,87.2914206600035,53456.21004120001 2024-09-28,10:30:10.000,272,10995130,12925,0,1727519409,13000.175917389999,87.22797849000199,53456.16113136001 2024-09-28,10:30:11.000,272,10995139,12645,0,1727519410,13000.162444769994,87.10814327999833,53456.1751056 2024-09-28,10:30:12.000,272,10995145,12725,0,1727519411,13000.115290599999,87.10814327999833,53456.11222152001 2024-09-28,10:30:13.000,272,10995136,12765,0,1727519412,13000.068136429989,87.05175024000346,53456.140170000006 2024-09-28,10:30:14.000,272,10995120,12805,0,1727519413,13000.014245949998,87.0306028499981,53456.09824728 2024-09-28,10:30:15.000,272,10995069,12845,0,1727519414,12999.953619159998,86.99535720000131,53456.119208640004 2024-09-28,10:30:16.000,272,10995132,12845,0,1727519415,12999.913201299998,86.91076764000172,53456.11222152001 2024-09-28,10:30:17.000,272,10995141,12725,0,1727519416,12999.859310819993,86.84027634000086,53456.01440184001 2024-09-28,10:30:18.000,272,10995154,12605,0,1727519417,12999.785211410002,86.80503069000406,53456.0004276 2024-09-28,10:30:19.000,272,10995138,12925,0,1727519418,12999.751529859997,86.82617808000214,53456.021388960005 2024-09-28,10:30:20.000,272,10995146,12725,0,1727519419,12999.731320929997,86.82617808000214,53455.98645336 2024-09-28,10:30:21.000,272,10995151,12805,0,1727519420,12999.697639379992,86.80503069000406,53455.9305564 2024-09-28,10:30:22.000,272,10995125,12565,0,1727519421,12999.690903069997,86.86847285999829,53455.93754352 2024-09-28,10:30:23.000,272,10995185,12805,0,1727519422,12999.663957830002,86.92486590000044,53455.853698080005 2024-09-28,10:30:24.000,272,10995100,12525,0,1727519423,12999.610067349997,86.98125894000259,53455.83972384 2024-09-28,10:30:25.000,272,10995143,12805,0,1727519424,12999.562913180001,87.0447011100041,53455.81177536 2024-09-28,10:30:26.000,272,10995138,12685,0,1727519425,12999.562913180001,87.10109414999897,53455.748891279996 2024-09-28,10:30:27.000,272,10995078,12885,0,1727519426,12999.468604839996,87.11519240999769,53455.71395568 2024-09-28,10:30:28.000,272,10995104,12965,0,1727519427,12999.421450670001,87.1786345799992,53455.686007200005 2024-09-28,10:30:29.000,272,10995095,12845,0,1727519428,12999.434923289991,87.16453632000048,53455.66504584 2024-09-28,10:30:30.000,272,10995113,12725,0,1727519429,12999.414714359991,87.15043806000176,53455.59517464 2024-09-28,10:30:31.000,272,10995127,12605,0,1727519430,12999.387769119996,87.15748719000112,53455.60914888001 2024-09-28,10:30:32.000,272,10995118,13125,0,1727519431,12999.441659600001,87.19273283999792,53455.53927768001 2024-09-28,10:30:33.000,272,10995108,12605,0,1727519432,12999.407978049996,87.25617500999942,53455.49735496 2024-09-28,10:30:34.000,272,10995106,12525,0,1727519433,12999.461868530001,87.25617500999942,53455.51132920001 2024-09-28,10:30:35.000,272,10995131,12885,0,1727519434,12999.495550079992,87.27732240000478,53455.43447088 2024-09-28,10:30:36.000,272,10995125,12845,0,1727519435,12999.475341149991,87.32666631000029,53455.43447088 2024-09-28,10:30:37.000,272,10995117,12685,0,1727519436,12999.461868530001,87.35486282999773,53455.42748376 2024-09-28,10:30:38.000,272,10995119,12685,0,1727519437,12999.448395909996,87.43945239000459,53455.37857392 2024-09-28,10:30:39.000,272,10995122,12885,0,1727519438,12999.448395909996,87.44650152000395,53455.38556104 2024-09-28,10:30:40.000,272,10995136,12605,0,1727519439,12999.421450670001,87.50994368999818,53455.35761256 2024-09-28,10:30:41.000,272,10995154,13085,0,1727519440,12999.441659600001,87.6015823800044,53455.32267696001 2024-09-28,10:30:42.000,272,10995113,12805,0,1727519441,12999.468604839996,87.6368280300012,53455.34363832001 2024-09-28,10:30:43.000,272,10995138,12925,0,1727519442,12999.475341149991,87.71436846000142,53455.39254816001 2024-09-28,10:30:44.000,272,10995133,12885,0,1727519443,12999.556176869992,87.78485976000229,53455.350625440005 2024-09-28,10:30:45.000,272,10995164,12805,0,1727519444,12999.529231629997,87.80600715000037,53455.32267696001 2024-09-28,10:30:46.000,272,10995135,12685,0,1727519445,12999.589858419997,87.8483019300038,53455.27376712001 2024-09-28,10:30:47.000,272,10995124,12605,0,1727519446,12999.603331040002,87.89764583999931,53455.31568984 2024-09-28,10:30:48.000,272,10995112,12725,0,1727519447,12999.650485209997,87.96108801000082,53455.35761256 2024-09-28,10:30:49.000,272,10995139,12965,0,1727519448,12999.717848309992,88.05272669999977,53455.31568984 2024-09-28,10:30:50.000,272,10995176,13125,0,1727519449,12999.663957830002,88.06682495999848,53455.32267696001 2024-09-28,10:30:51.000,272,10995122,12965,0,1727519450,12999.765002480002,88.11616887000127,53455.3366512 2024-09-28,10:30:52.000,272,10995147,12605,0,1727519451,12999.758266169993,88.1584636500047,53455.28774136 2024-09-28,10:30:53.000,272,10995135,12725,0,1727519452,12999.798684029993,88.20780756000022,53455.350625440005 2024-09-28,10:30:54.000,272,10995176,12725,0,1727519453,12999.892992369998,88.25010234000365,53455.37857392 2024-09-28,10:30:55.000,272,10995178,12765,0,1727519454,12999.899728679993,88.2289549499983,53455.42748376 2024-09-28,10:30:56.000,272,10995108,12565,0,1727519455,12999.926673919988,88.25715147000301,53455.37158680001 2024-09-28,10:30:57.000,272,10995130,12845,0,1727519456,13000.007509639989,88.27124973000173,53455.44145800001 2024-09-28,10:30:58.000,272,10995147,12565,0,1727519457,13000.068136429989,88.2923971199998,53455.34363832001 2024-09-28,10:30:59.000,272,10995165,12805,0,1727519458,13000.061400119994,88.30649537999852,53455.42049664001 2024-09-28,10:31:00.000,272,10995139,12845,0,1727519459,13000.027718569989,88.30649537999852,53455.4065224 2024-09-28,10:31:01.000,272,10995157,12605,0,1727519460,13000.068136429989,88.2923971199998,53455.42049664001 2024-09-28,10:31:02.000,272,10995149,12965,0,1727519461,13000.095081669999,88.29944624999916,53455.46241936001 2024-09-28,10:31:03.000,272,10995124,12805,0,1727519462,13000.068136429989,88.28534799000045,53455.48338072 2024-09-28,10:31:04.000,272,10995144,12605,0,1727519463,13000.061400119994,88.2923971199998,53455.49735496 2024-09-28,10:31:05.000,272,10995128,12485,0,1727519464,13000.054663809999,88.30649537999852,53455.48338072 2024-09-28,10:31:06.000,272,10995076,13005,0,1727519465,13000.000773329994,88.30649537999852,53455.53927768001 2024-09-28,10:31:07.000,272,10995062,12565,0,1727519466,13000.020982259994,88.2923971199998,53455.53927768001 2024-09-28,10:31:08.000,272,10995101,12645,0,1727519467,13000.027718569989,88.35583929000131,53455.56023904001 2024-09-28,10:31:09.000,272,10995105,12845,0,1727519468,13000.054663809999,88.35583929000131,53455.52530344 2024-09-28,10:31:10.000,272,10995124,12685,0,1727519469,13000.054663809999,88.39108493999811,53455.53229056 2024-09-28,10:31:11.000,272,10995113,12805,0,1727519470,13000.081609049994,88.4051832000041,53455.518316320005 2024-09-28,10:31:12.000,272,10995115,12965,0,1727519471,13000.12876321999,88.4404288500009,53455.567226160005 2024-09-28,10:31:13.000,272,10995120,12925,0,1727519472,13000.10855428999,88.49682189000305,53455.55325192 2024-09-28,10:31:14.000,272,10995044,12965,0,1727519473,13000.10855428999,88.5391166699992,53455.616136000004 2024-09-28,10:31:15.000,272,10995111,12725,0,1727519474,13000.21633525,88.55321492999792,53455.637097360006 2024-09-28,10:31:16.000,272,10995108,12725,0,1727519475,13000.202862629994,88.60255884000071,53455.69299432 2024-09-28,10:31:17.000,272,10995093,12645,0,1727519476,13000.243280489995,88.60255884000071,53455.67203296 2024-09-28,10:31:18.000,272,10995116,12565,0,1727519477,13000.25675311,88.62370622999879,53455.69299432 2024-09-28,10:31:19.000,272,10995172,13045,0,1727519478,13000.29043465999,88.63780449000478,53455.734917040005 2024-09-28,10:31:20.000,272,10995079,12565,0,1727519479,13000.29717097,88.6519027500035,53455.74190416 2024-09-28,10:31:21.000,272,10995146,12805,0,1727519480,13000.29043465999,88.68009927000094,53455.70696856001 2024-09-28,10:31:22.000,272,10995122,12765,0,1727519481,13000.3173799,88.68009927000094,53455.79780112001 2024-09-28,10:31:23.000,272,10995110,12885,0,1727519482,13000.25001679999,88.64485362000414,53455.88164656 2024-09-28,10:31:24.000,272,10995137,13165,0,1727519483,13000.243280489995,88.68009927000094,53455.87465944001 2024-09-28,10:31:25.000,272,10995118,12525,0,1727519484,13000.202862629994,88.74354144000245,53455.88164656 2024-09-28,10:31:26.000,272,10995159,12885,0,1727519485,13000.135499529999,88.6871484000003,53455.93754352 2024-09-28,10:31:27.000,272,10995148,12845,0,1727519486,13000.115290599999,88.71534491999773,53455.951517760004 2024-09-28,10:31:28.000,272,10995146,12965,0,1727519487,13000.047927499989,88.70829578999837,53455.89562080001 2024-09-28,10:31:29.000,272,10995152,12845,0,1727519488,13000.074872739999,88.76468883000052,53455.97946624 2024-09-28,10:31:30.000,272,10995120,12765,0,1727519489,13000.088345359989,88.77878708999924,53455.99344048001 2024-09-28,10:31:31.000,272,10995138,12605,0,1727519490,13000.047927499989,88.77173795999988,53456.0004276 2024-09-28,10:31:32.000,272,10995125,12525,0,1727519491,13000.041191189994,88.7999344800046,53455.951517760004 2024-09-28,10:31:33.000,272,10995127,12485,0,1727519492,12999.994037019998,88.81403274000331,53456.02837608 2024-09-28,10:31:34.000,272,10995135,12805,0,1727519493,12999.994037019998,88.80698361000395,53456.00741472 2024-09-28,10:31:35.000,272,10995118,12885,0,1727519494,12999.940146539993,88.84222926000075,53456.021388960005 2024-09-28,10:31:36.000,272,10995163,12765,0,1727519495,12999.886256059988,88.82813100000203,53456.07728592 2024-09-28,10:31:37.000,272,10995106,12925,0,1727519496,12999.879519749993,88.90567143000226,53456.119208640004 2024-09-28,10:31:38.000,272,10995089,12725,0,1727519497,12999.812156649998,88.8986223000029,53456.09126016001 2024-09-28,10:31:39.000,272,10995109,12885,0,1727519498,12999.791947719998,88.87042577999819,53456.13318288001 2024-09-28,10:31:40.000,272,10995115,12925,0,1727519499,12999.785211410002,88.89157317000354,53456.12619576 2024-09-28,10:31:41.000,272,10995125,13125,0,1727519500,12999.758266169993,88.88452404000418,53456.09824728 2024-09-28,10:31:42.000,272,10995129,13005,0,1727519501,12999.738057239992,88.87042577999819,53456.09824728 2024-09-28,10:31:43.000,272,10995181,12845,0,1727519502,12999.758266169993,88.84927839000011,53456.09126016001 2024-09-28,10:31:44.000,272,10995111,12805,0,1727519503,12999.765002480002,88.87042577999819,53456.119208640004 2024-09-28,10:31:45.000,272,10995111,12765,0,1727519504,12999.765002480002,88.84222926000075,53456.140170000006 2024-09-28,10:31:46.000,272,10995087,12685,0,1727519505,12999.724584620002,88.83518013000139,53456.09824728 2024-09-28,10:31:47.000,272,10995151,13125,0,1727519506,12999.731320929997,88.80698361000395,53456.16113136001 2024-09-28,10:31:48.000,272,10995141,12685,0,1727519507,12999.711111999997,88.85632751999947,53456.09126016001 2024-09-28,10:31:49.000,272,10995114,12965,0,1727519508,12999.690903069997,88.84927839000011,53456.11222152001 2024-09-28,10:31:50.000,272,10995148,12645,0,1727519509,12999.663957830002,88.87747491000482,53456.1052344 2024-09-28,10:31:51.000,272,10995145,12765,0,1727519510,12999.589858419997,88.88452404000418,53456.11222152001 2024-09-28,10:31:52.000,272,10995133,13045,0,1727519511,12999.583122110002,88.94796620999841,53456.119208640004 2024-09-28,10:31:53.000,272,10995141,12725,0,1727519512,12999.529231629997,88.9620644700044,53456.14715712 2024-09-28,10:31:54.000,272,10995110,12605,0,1727519513,12999.441659600001,89.01140837999992,53456.07728592 2024-09-28,10:31:55.000,272,10995161,12805,0,1727519514,12999.428186979996,88.9620644700044,53456.09824728 2024-09-28,10:31:56.000,272,10995137,12925,0,1727519515,12999.367560189996,88.9620644700044,53456.084273039996 2024-09-28,10:31:57.000,272,10995147,12645,0,1727519516,12999.30019709,88.94796620999841,53456.04235032001 2024-09-28,10:31:58.000,272,10995162,12965,0,1727519517,12999.2395703,88.94796620999841,53456.02837608 2024-09-28,10:31:59.000,272,10995149,12725,0,1727519518,12999.165470889995,88.92681882000034,53455.972479120006 2024-09-28,10:32:00.000,272,10995130,12885,0,1727519519,12999.11831672,88.91272056000162,53455.97946624 2024-09-28,10:32:01.000,272,10995164,12445,0,1727519520,12999.037481,88.85632751999947,53455.95850488 2024-09-28,10:32:02.000,272,10995136,12565,0,1727519521,12998.97685421,88.84927839000011,53455.9305564 2024-09-28,10:32:03.000,272,10995153,12845,0,1727519522,12998.88928217999,88.82108187000267,53455.83972384 2024-09-28,10:32:04.000,272,10995145,12685,0,1727519523,12998.862336939994,88.77173795999988,53455.83972384 2024-09-28,10:32:05.000,272,10995116,12765,0,1727519524,12998.815182769999,88.77173795999988,53455.77683976001 2024-09-28,10:32:06.000,272,10995149,12765,0,1727519525,12998.747819669989,88.73649231000309,53455.790814 2024-09-28,10:32:07.000,272,10995161,12845,0,1727519526,12998.727610739988,88.72239405000437,53455.67203296 2024-09-28,10:32:08.000,272,10995183,12765,0,1727519527,12998.633302399998,88.7505905700018,53455.65805872001 2024-09-28,10:32:09.000,272,10995092,12805,0,1727519528,12998.505312510002,88.75763970000116,53455.59517464 2024-09-28,10:32:10.000,272,10995161,12725,0,1727519529,12998.485103580002,88.77173795999988,53455.581200399996 2024-09-28,10:32:11.000,272,10995131,12365,0,1727519530,12998.397531549992,88.82813100000203,53455.57421328 2024-09-28,10:32:12.000,272,10995136,12605,0,1727519531,12998.336904759992,88.83518013000139,53455.469406480006 2024-09-28,10:32:13.000,272,10995118,12805,0,1727519532,12998.249332729996,88.89157317000354,53455.38556104 2024-09-28,10:32:14.000,272,10995137,13205,0,1727519533,12998.14155177,88.87747491000482,53455.37158680001 2024-09-28,10:32:15.000,272,10995206,12725,0,1727519534,12998.01356187999,88.89157317000354,53455.30870272 2024-09-28,10:32:16.000,272,10995164,12805,0,1727519535,12997.925989849995,88.91272056000162,53455.21088304 2024-09-28,10:32:17.000,272,10995195,12765,0,1727519536,12997.81147257999,88.94796620999841,53455.16896032 2024-09-28,10:32:18.000,272,10995155,12965,0,1727519537,12997.69021899999,88.96911360000377,53455.14101184 2024-09-28,10:32:19.000,272,10995112,12765,0,1727519538,12997.589174349989,89.00435925000056,53455.03620504001 2024-09-28,10:32:20.000,272,10995133,12605,0,1727519539,12997.488129699988,88.95501533999777,53454.98729520001 2024-09-28,10:32:21.000,272,10995166,12805,0,1727519540,12997.420766599993,88.95501533999777,53454.896462640005 2024-09-28,10:32:22.000,272,10995129,12645,0,1727519541,12997.339930879993,88.94796620999841,53454.8126172 2024-09-28,10:32:23.000,272,10995148,12845,0,1727519542,12997.312985639997,88.95501533999777,53454.8126172 2024-09-28,10:32:24.000,272,10995150,12805,0,1727519543,12997.252358849997,88.89157317000354,53454.71479752 2024-09-28,10:32:25.000,272,10995112,12685,0,1727519544,12997.198468369992,88.84927839000011,53454.65191344001 2024-09-28,10:32:26.000,272,10995150,12685,0,1727519545,12997.151314199997,88.77173795999988,53454.54710664 2024-09-28,10:32:27.000,272,10995160,12725,0,1727519546,12997.124368960001,88.71534491999773,53454.58902936 2024-09-28,10:32:28.000,272,10995164,12645,0,1727519547,12997.063742170001,88.68009927000094,53454.49120968 2024-09-28,10:32:29.000,272,10995146,13045,0,1727519548,12997.003115380001,88.58846058000199,53454.42133848 2024-09-28,10:32:30.000,272,10995164,12885,0,1727519549,12996.94248859,88.5038710200024,53454.3584544 2024-09-28,10:32:31.000,272,10995119,12445,0,1727519550,12996.848180249995,88.46862536999834,53454.295570320006 2024-09-28,10:32:32.000,272,10995155,12765,0,1727519551,12996.787553459995,88.45452710999962,53454.2536476 2024-09-28,10:32:33.000,272,10995101,12885,0,1727519552,12996.726926669995,88.44747798000026,53454.1837764 2024-09-28,10:32:34.000,272,10995133,12965,0,1727519553,12996.65956357,88.43337972000154,53454.1139052 2024-09-28,10:32:35.000,272,10995140,12925,0,1727519554,12996.53157367999,88.37698667999939,53454.058008240005 2024-09-28,10:32:36.000,272,10995131,12645,0,1727519555,12996.47094688999,88.42633059000218,53453.98114992001 2024-09-28,10:32:37.000,272,10995107,12525,0,1727519556,12996.336220689998,88.42633059000218,53453.91826584 2024-09-28,10:32:38.000,272,10995168,12965,0,1727519557,12996.221703419993,88.44747798000026,53453.82044616 2024-09-28,10:32:39.000,272,10995134,12925,0,1727519558,12996.120658769993,88.44747798000026,53453.76454920001 2024-09-28,10:32:40.000,272,10995144,12725,0,1727519559,12996.019614119992,88.41928146000282,53453.68769088 2024-09-28,10:32:41.000,272,10995122,12645,0,1727519560,12995.952251019997,88.46862536999834,53453.59685832001 2024-09-28,10:32:42.000,272,10995091,12765,0,1727519561,12995.817524819991,88.48977276000369,53453.52 2024-09-28,10:32:43.000,272,10995154,12765,0,1727519562,12995.736689099991,88.4756744999977,53453.506025760005 2024-09-28,10:32:44.000,272,10995140,12765,0,1727519563,12995.69627123999,88.5038710200024,53453.42218032 2024-09-28,10:32:45.000,272,10995126,12845,0,1727519564,12995.628908139995,88.51092015000177,53453.338334880005 2024-09-28,10:32:46.000,272,10995121,12885,0,1727519565,12995.628908139995,88.58846058000199,53453.29641216 2024-09-28,10:32:47.000,272,10995157,12885,0,1727519566,12995.527863489995,88.64485362000414,53453.219553840005 2024-09-28,10:32:48.000,272,10995171,13205,0,1727519567,12995.48070932,88.69419752999966,53453.10775992 2024-09-28,10:32:49.000,272,10995138,12965,0,1727519568,12995.44029146,88.70829578999837,53453.07282432001 2024-09-28,10:32:50.000,272,10995095,12965,0,1727519569,12995.37292835999,88.75763970000116,53453.02391448001 2024-09-28,10:32:51.000,272,10995148,12965,0,1727519570,12995.366192049994,88.86337664999883,53452.954043280006 2024-09-28,10:32:52.000,272,10995118,12965,0,1727519571,12995.33924681,88.89157317000354,53452.94006904 2024-09-28,10:32:53.000,272,10995121,12765,0,1727519572,12995.325774189994,88.8986223000029,53452.933081920004 2024-09-28,10:32:54.000,272,10995117,13125,0,1727519573,12995.33924681,88.94796620999841,53452.85622360001 2024-09-28,10:32:55.000,272,10995164,12765,0,1727519574,12995.298828949999,88.97616273000313,53452.81430088 2024-09-28,10:32:56.000,272,10995102,12605,0,1727519575,12995.29209263999,88.95501533999777,53452.80032664 2024-09-28,10:32:57.000,272,10995171,12885,0,1727519576,12995.238202159999,88.99026099000184,53452.75840392001 2024-09-28,10:32:58.000,272,10995112,12605,0,1727519577,12995.231465849989,89.01845750999928,53452.73045544001 2024-09-28,10:32:59.000,272,10995142,13045,0,1727519578,12995.224729539994,89.01845750999928,53452.70250696 2024-09-28,10:33:00.000,272,10995116,12805,0,1727519579,12995.238202159999,88.9620644700044,53452.618661520006 2024-09-28,10:33:01.000,272,10995109,12765,0,1727519580,12995.231465849989,88.9620644700044,53452.64661 2024-09-28,10:33:02.000,272,10995073,12845,0,1727519581,12995.217993229999,88.95501533999777,53452.5767388 2024-09-28,10:33:03.000,272,10995112,12965,0,1727519582,12995.150630129989,88.94796620999841,53452.499880480005 2024-09-28,10:33:04.000,272,10995072,12845,0,1727519583,12995.123684889993,88.94091707999905,53452.53481608 2024-09-28,10:33:05.000,272,10995101,12805,0,1727519584,12995.123684889993,88.9620644700044,53452.44398352001 2024-09-28,10:33:06.000,272,10995103,12765,0,1727519585,12995.096739649998,88.94091707999905,53452.499880480005 2024-09-28,10:33:07.000,272,10995129,12645,0,1727519586,12995.056321789998,88.8986223000029,53452.450970640006 2024-09-28,10:33:08.000,272,10995105,12845,0,1727519587,12995.015903929998,88.87042577999819,53452.430009280004 2024-09-28,10:33:09.000,272,10995119,12885,0,1727519588,12994.982222379993,88.92681882000034,53452.39507368001 2024-09-28,10:33:10.000,272,10995120,12605,0,1727519589,12995.002431309993,88.90567143000226,53452.37411232001 2024-09-28,10:33:11.000,272,10995124,12525,0,1727519590,12995.029376549988,88.90567143000226,53452.32520248001 2024-09-28,10:33:12.000,272,10995107,12565,0,1727519591,12994.988958690003,88.87747491000482,53452.297254 2024-09-28,10:33:13.000,272,10995147,12725,0,1727519592,12994.982222379993,88.86337664999883,53452.283279760006 2024-09-28,10:33:14.000,272,10995143,12605,0,1727519593,12994.921595589993,88.85632751999947,53452.27629264001 2024-09-28,10:33:15.000,272,10995099,12925,0,1727519594,12994.914859279997,88.90567143000226,53452.18546008001 2024-09-28,10:33:16.000,272,10995143,12805,0,1727519595,12994.894650349997,88.87042577999819,53452.164498720005 2024-09-28,10:33:17.000,272,10995113,12805,0,1727519596,12994.854232489997,88.84222926000075,53452.18546008001 2024-09-28,10:33:18.000,272,10995142,12965,0,1727519597,12994.820550939992,88.82813100000203,53452.14353736 2024-09-28,10:33:19.000,272,10995090,12885,0,1727519598,12994.766660460002,88.82813100000203,53452.10860176001 2024-09-28,10:33:20.000,272,10995134,12925,0,1727519599,12994.706033670001,88.85632751999947,53452.03873056001 2024-09-28,10:33:21.000,272,10995156,12805,0,1727519600,12994.665615810001,88.84222926000075,53452.03174344 2024-09-28,10:33:22.000,272,10995099,12765,0,1727519601,12994.645406880001,88.81403274000331,53452.03873056001 2024-09-28,10:33:23.000,272,10995166,12565,0,1727519602,12994.591516399996,88.76468883000052,53451.96885936001 2024-09-28,10:33:24.000,272,10995104,12765,0,1727519603,12994.537625919991,88.76468883000052,53451.96187224 2024-09-28,10:33:25.000,272,10995131,12725,0,1727519604,12994.50394437,88.7505905700018,53451.95488512 2024-09-28,10:33:26.000,272,10995110,12885,0,1727519605,12994.490471749996,88.70829578999837,53451.926936640004 2024-09-28,10:33:27.000,272,10995087,12805,0,1727519606,12994.47699912999,88.68009927000094,53451.878026800005 2024-09-28,10:33:28.000,272,10995112,12805,0,1727519607,12994.450053889996,88.64485362000414,53451.86405256 2024-09-28,10:33:29.000,272,10995136,12925,0,1727519608,12994.46352651,88.60255884000071,53451.80116848001 2024-09-28,10:33:30.000,272,10995105,12725,0,1727519609,12994.389427099995,88.55321492999792,53451.75225864001 2024-09-28,10:33:31.000,272,10995069,12605,0,1727519610,12994.37595447999,88.49682189000305,53451.73129728001 2024-09-28,10:33:32.000,272,10995084,12965,0,1727519611,12994.308591379995,88.48272363000433,53451.73129728001 2024-09-28,10:33:33.000,272,10995117,12645,0,1727519612,12994.29511875999,88.48272363000433,53451.69636168 2024-09-28,10:33:34.000,272,10995067,12765,0,1727519613,12994.21428303999,88.4756744999977,53451.70334880001 2024-09-28,10:33:35.000,272,10995085,12925,0,1727519614,12994.207546729995,88.41928146000282,53451.68937456 2024-09-28,10:33:36.000,272,10995159,12765,0,1727519615,12994.167128869994,88.41223233000346,53451.591554880004 2024-09-28,10:33:37.000,272,10995132,12885,0,1727519616,12994.15365624999,88.34879016000195,53451.612516240006 2024-09-28,10:33:38.000,272,10995097,13005,0,1727519617,12994.059347909999,88.30649537999852,53451.51469656001 2024-09-28,10:33:39.000,272,10995100,12925,0,1727519618,12994.045875289994,88.25715147000301,53451.58456776001 2024-09-28,10:33:40.000,272,10995097,12765,0,1727519619,12993.938094329998,88.20075843000086,53451.54963216 2024-09-28,10:33:41.000,272,10995097,12925,0,1727519620,12993.904412779993,88.18666017000214,53451.56360640001 2024-09-28,10:33:42.000,272,10995135,12805,0,1727519621,12993.857258609998,88.13026713,53451.48674808001 2024-09-28,10:33:43.000,272,10995136,12685,0,1727519622,12993.857258609998,88.10207061000256,53451.444825360006 2024-09-28,10:33:44.000,272,10995130,12605,0,1727519623,12993.843785989993,88.06682495999848,53451.47976096 2024-09-28,10:33:45.000,272,10995107,12765,0,1727519624,12993.816840749998,88.00338279000425,53451.47277384 2024-09-28,10:33:46.000,272,10995160,12805,0,1727519625,12993.783159199993,87.9469897500021,53451.4587996 2024-09-28,10:33:47.000,272,10995118,12645,0,1727519626,12993.749477650003,87.86944932000188,53451.40988976 2024-09-28,10:33:48.000,272,10995115,12965,0,1727519627,12993.749477650003,87.8342036699978,53451.38194128 2024-09-28,10:33:49.000,272,10995136,12965,0,1727519628,12993.715796099998,87.78485976000229,53451.374954160005 2024-09-28,10:33:50.000,272,10995073,12765,0,1727519629,12993.695587169997,87.7355158499995,53451.38194128 2024-09-28,10:33:51.000,272,10995153,12965,0,1727519630,12993.715796099998,87.68617194000399,53451.31905720001 2024-09-28,10:33:52.000,272,10995138,12765,0,1727519631,12993.661905619992,87.64387716000056,53451.256173120004 2024-09-28,10:33:53.000,272,10995148,12925,0,1727519632,12993.661905619992,87.60863151000376,53451.2142504 2024-09-28,10:33:54.000,272,10995089,12565,0,1727519633,12993.688850860002,87.54518934000225,53451.26316024 2024-09-28,10:33:55.000,272,10995111,12845,0,1727519634,12993.608015140002,87.52404195000418,53451.22822464001 2024-09-28,10:33:56.000,272,10995111,12885,0,1727519635,12993.560860969992,87.48174717000074,53451.17931480001 2024-09-28,10:33:57.000,272,10995142,12725,0,1727519636,12993.506970490002,87.45355065000331,53451.18630192 2024-09-28,10:33:58.000,272,10995100,12765,0,1727519637,12993.412662149996,87.33371543999965,53451.207263280005 2024-09-28,10:33:59.000,272,10995089,12605,0,1727519638,12993.378980599991,87.2420767500007,53451.13739208 2024-09-28,10:34:00.000,272,10995141,12525,0,1727519639,12993.358771669991,87.2420767500007,53451.11643072 2024-09-28,10:34:01.000,272,10995174,12805,0,1727519640,12993.32509012,87.2420767500007,53451.074508 2024-09-28,10:34:02.000,272,10995096,12645,0,1727519641,12993.271199639996,87.2420767500007,53451.10245648001 2024-09-28,10:34:03.000,272,10995136,12845,0,1727519642,12993.18362761,87.15043806000176,53451.088482240004 2024-09-28,10:34:04.000,272,10995136,12765,0,1727519643,12993.18362761,87.11519240999769,53451.01861104 2024-09-28,10:34:05.000,272,10995128,12605,0,1727519644,12993.13647343999,87.09404501999961,53451.039572400005 2024-09-28,10:34:06.000,272,10995160,12645,0,1727519645,12993.10279189,87.03765198000474,53450.95572696 2024-09-28,10:34:07.000,272,10995147,12805,0,1727519646,12993.05563771999,87.00945546000003,53450.94873984 2024-09-28,10:34:08.000,272,10995121,12885,0,1727519647,12993.06237403,86.98830807000195,53450.88585576001 2024-09-28,10:34:09.000,272,10995111,12605,0,1727519648,12992.988274619995,86.98830807000195,53450.920791360004 2024-09-28,10:34:10.000,272,10995123,12685,0,1727519649,12992.947856759994,86.91781677000108,53450.822971680005 2024-09-28,10:34:11.000,272,10995139,12805,0,1727519650,12992.927647829994,86.896669380003,53450.91380424001 2024-09-28,10:34:12.000,272,10995090,12765,0,1727519651,12992.927647829994,86.86142372999893,53450.81598456001 2024-09-28,10:34:13.000,272,10995136,12645,0,1727519652,12992.840075799999,86.81207982000342,53450.81598456001 2024-09-28,10:34:14.000,272,10995133,12885,0,1727519653,12992.786185319994,86.73453939000319,53450.78104896 2024-09-28,10:34:15.000,272,10995109,12965,0,1727519654,12992.732294839989,86.6499498300036,53450.79502320001 2024-09-28,10:34:16.000,272,10995129,12445,0,1727519655,12992.698613289998,86.63585157000489,53450.74611336001 2024-09-28,10:34:17.000,272,10995116,12805,0,1727519656,12992.664931739993,86.60765505000018,53450.71117776 2024-09-28,10:34:18.000,272,10995149,12645,0,1727519657,12992.563887089993,86.55831114000466,53450.655280800005 2024-09-28,10:34:19.000,272,10995098,12645,0,1727519658,12992.496523989998,86.51601636000123,53450.655280800005 2024-09-28,10:34:20.000,272,10995079,12885,0,1727519659,12992.496523989998,86.49486897000315,53450.66226792 2024-09-28,10:34:21.000,272,10995151,12565,0,1727519660,12992.408951960002,86.4737215799978,53450.536499760005 2024-09-28,10:34:22.000,272,10995082,12685,0,1727519661,12992.368534100002,86.48077071000444,53450.59938384001 2024-09-28,10:34:23.000,272,10995105,12965,0,1727519662,12992.280962069992,86.45962331999908,53450.50156416 2024-09-28,10:34:24.000,272,10995095,12645,0,1727519663,12992.206862660001,86.45257418999972,53450.42470584 2024-09-28,10:34:25.000,272,10995062,13125,0,1727519664,12992.139499559991,86.48077071000444,53450.417718720004 2024-09-28,10:34:26.000,272,10995126,12765,0,1727519665,12992.08560908,86.4737215799978,53450.31291192001 2024-09-28,10:34:27.000,272,10995108,12605,0,1727519666,12991.971091809995,86.45962331999908,53450.368808880005 2024-09-28,10:34:28.000,272,10995091,12805,0,1727519667,12991.930673949995,86.43142680000165,53450.34784752 2024-09-28,10:34:29.000,272,10995120,12725,0,1727519668,12991.88351978,86.39618115000485,53450.25701496 2024-09-28,10:34:30.000,272,10995177,12645,0,1727519669,12991.809420369995,86.38913201999821,53450.19413088001 2024-09-28,10:34:31.000,272,10995094,12645,0,1727519670,12991.728584649994,86.39618115000485,53450.15919528 2024-09-28,10:34:32.000,272,10995104,12925,0,1727519671,12991.647748929994,86.33273898000334,53450.12425968001 2024-09-28,10:34:33.000,272,10995133,12765,0,1727519672,12991.560176899999,86.31864072000462,53450.082336960004 2024-09-28,10:34:34.000,272,10995117,12885,0,1727519673,12991.539967969999,86.30454245999863,53450.08932408 2024-09-28,10:34:35.000,272,10995122,12605,0,1727519674,12991.472604869989,86.29749332999927,53450.00547864001 2024-09-28,10:34:36.000,272,10995157,12645,0,1727519675,12991.364823909993,86.27634594000119,53449.97753016001 2024-09-28,10:34:37.000,272,10995139,12485,0,1727519676,12991.337878669998,86.27634594000119,53449.87272336 2024-09-28,10:34:38.000,272,10995134,12805,0,1727519677,12991.297460809998,86.21995289999904,53449.87971048001 2024-09-28,10:34:39.000,272,10995149,12725,0,1727519678,12991.230097710002,86.23405115999776,53449.851762 2024-09-28,10:34:40.000,272,10995119,13045,0,1727519679,12991.176207229997,86.2270020299984,53449.79586504 2024-09-28,10:34:41.000,272,10995098,12965,0,1727519680,12991.115580439997,86.23405115999776,53449.719006720006 2024-09-28,10:34:42.000,272,10995134,12965,0,1727519681,12991.081898889992,86.2270020299984,53449.68407112 2024-09-28,10:34:43.000,272,10995118,12445,0,1727519682,12991.021272099992,86.18470725000225,53449.63516128 2024-09-28,10:34:44.000,272,10995105,12805,0,1727519683,12990.987590550001,86.13536333999946,53449.62817416 2024-09-28,10:34:45.000,272,10995135,12965,0,1727519684,12990.953908999996,86.14946159999818,53449.530354480004 2024-09-28,10:34:46.000,272,10995101,12645,0,1727519685,12990.980854239991,86.13536333999946,53449.50939312 2024-09-28,10:34:47.000,272,10995156,12965,0,1727519686,12990.893282209996,86.16355986000417,53449.44650904 2024-09-28,10:34:48.000,272,10995166,12685,0,1727519687,12990.86633697,86.13536333999946,53449.35567648001 2024-09-28,10:34:49.000,272,10995112,13045,0,1727519688,12990.83939172999,86.1283142100001,53449.33471512001 2024-09-28,10:34:50.000,272,10995135,12965,0,1727519689,12990.80571018,86.15651073000481,53449.25086968 2024-09-28,10:34:51.000,272,10995138,12805,0,1727519690,12990.74508339,86.1917563800016,53449.20195984 2024-09-28,10:34:52.000,272,10995132,12885,0,1727519691,12990.74508339,86.18470725000225,53449.16003712 2024-09-28,10:34:53.000,272,10995168,12765,0,1727519692,12990.711401839995,86.1917563800016,53449.16702424001 2024-09-28,10:34:54.000,272,10995133,12885,0,1727519693,12990.70466553,86.1917563800016,53449.13208864 2024-09-28,10:34:55.000,272,10995148,12765,0,1727519694,12990.711401839995,86.19880551000097,53449.12510152 2024-09-28,10:34:56.000,272,10995122,12645,0,1727519695,12990.63730242999,86.19880551000097,53449.027281840004 2024-09-28,10:34:57.000,272,10995133,12685,0,1727519696,12990.58341195,86.19880551000097,53448.99234624 2024-09-28,10:34:58.000,272,10995107,12485,0,1727519697,12990.61709349999,86.17765812000289,53448.978372000005 2024-09-28,10:34:59.000,272,10995181,12845,0,1727519698,12990.60362088,86.21995289999904,53448.95741064 2024-09-28,10:35:00.000,272,10995138,12645,0,1727519699,12990.61709349999,86.23405115999776,53448.91548792 2024-09-28,10:35:01.000,272,10995134,12565,0,1727519700,12990.65751135999,86.19880551000097,53448.859590960004 2024-09-28,10:35:02.000,272,10995125,12725,0,1727519701,12990.6844566,86.21995289999904,53448.810681120005 2024-09-28,10:35:03.000,272,10995121,12965,0,1727519702,12990.610357189995,86.19880551000097,53448.79670688 2024-09-28,10:35:04.000,272,10995122,12565,0,1727519703,12990.650775049995,86.20585464000033,53448.79670688 2024-09-28,10:35:05.000,272,10995149,12925,0,1727519704,12990.69792921999,86.15651073000481,53448.68491296001 2024-09-28,10:35:06.000,272,10995107,12645,0,1727519705,12990.691192909995,86.17765812000289,53448.67093872 2024-09-28,10:35:07.000,272,10995096,12765,0,1727519706,12990.69792921999,86.16355986000417,53448.65696448 2024-09-28,10:35:08.000,272,10995100,12805,0,1727519707,12990.71813814999,86.1283142100001,53448.60805464 2024-09-28,10:35:09.000,272,10995076,12645,0,1727519708,12990.72487446,86.10011769000266,53448.58709328001 2024-09-28,10:35:10.000,272,10995120,12965,0,1727519709,12990.73834707999,86.11421595000138,53448.56613192001 2024-09-28,10:35:11.000,272,10995126,12965,0,1727519710,12990.75855600999,86.0930685600033,53448.53119632 2024-09-28,10:35:12.000,272,10995112,12685,0,1727519711,12990.75855600999,86.07897030000458,53448.53818344001 2024-09-28,10:35:13.000,272,10995153,12645,0,1727519712,12990.731610769995,86.0296263900018,53448.46831224001 2024-09-28,10:35:14.000,272,10995096,12765,0,1727519713,12990.75855600999,86.0296263900018,53448.48228648 2024-09-28,10:35:15.000,272,10995123,12885,0,1727519714,12990.75855600999,86.05077377999987,53448.454338 2024-09-28,10:35:16.000,272,10995142,12645,0,1727519715,12990.75855600999,86.00142987000436,53448.454338 2024-09-28,10:35:17.000,272,10995115,12765,0,1727519716,12990.74508339,86.00142987000436,53448.44735088001 2024-09-28,10:35:18.000,272,10995085,12885,0,1727519717,12990.79897386999,86.00142987000436,53448.39145392 2024-09-28,10:35:19.000,272,10995119,12445,0,1727519718,12990.82591911,85.95208596000157,53448.41940240001 2024-09-28,10:35:20.000,272,10995127,12925,0,1727519719,12990.900018519991,85.94503683000221,53448.37049256001 2024-09-28,10:35:21.000,272,10995125,12885,0,1727519720,12990.920227449991,85.97323334999965,53448.36350544 2024-09-28,10:35:22.000,272,10995120,12765,0,1727519721,12990.960645309991,85.96618422000029,53448.3844668 2024-09-28,10:35:23.000,272,10995100,12605,0,1727519722,12990.987590550001,85.94503683000221,53448.377479680006 2024-09-28,10:35:24.000,272,10995093,12645,0,1727519723,12991.028008410001,85.93093857000349,53448.37049256001 2024-09-28,10:35:25.000,272,10995118,12645,0,1727519724,12991.108844130002,85.980282479999,53448.37049256001 2024-09-28,10:35:26.000,272,10995124,12645,0,1727519725,12991.135789369997,85.980282479999,53448.33555696 2024-09-28,10:35:27.000,272,10995112,12485,0,1727519726,12991.162734609992,85.980282479999,53448.377479680006 2024-09-28,10:35:28.000,272,10995132,12725,0,1727519727,12991.142525679992,85.99438073999772,53448.39145392 2024-09-28,10:35:29.000,272,10995122,12765,0,1727519728,12991.169470920002,85.96618422000029,53448.356518320004 2024-09-28,10:35:30.000,272,10995119,12885,0,1727519729,12991.257042949997,85.98733160999836,53448.377479680006 2024-09-28,10:35:31.000,272,10995164,12965,0,1727519730,12991.263779259993,85.97323334999965,53448.29363424 2024-09-28,10:35:32.000,272,10995115,12805,0,1727519731,12991.277251879997,85.97323334999965,53448.34254408 2024-09-28,10:35:33.000,272,10995148,12765,0,1727519732,12991.337878669998,85.96618422000029,53448.43337664 2024-09-28,10:35:34.000,272,10995148,12725,0,1727519733,12991.385032839993,85.96618422000029,53448.39145392 2024-09-28,10:35:35.000,272,10995134,12925,0,1727519734,12991.438923319998,85.94503683000221,53448.41940240001 2024-09-28,10:35:36.000,272,10995163,12765,0,1727519735,12991.452395939988,85.93093857000349,53448.4892736 2024-09-28,10:35:37.000,272,10995156,12965,0,1727519736,12991.438923319998,85.94503683000221,53448.46132512 2024-09-28,10:35:38.000,272,10995133,12605,0,1727519737,12991.533231659989,85.91684031000477,53448.4892736 2024-09-28,10:35:39.000,272,10995160,12765,0,1727519738,12991.526495349994,85.93093857000349,53448.46132512 2024-09-28,10:35:40.000,272,10995139,12885,0,1727519739,12991.573649519989,85.91684031000477,53448.524209200004 2024-09-28,10:35:41.000,272,10995155,12965,0,1727519740,12991.620803689999,85.87454553000134,53448.48228648 2024-09-28,10:35:42.000,272,10995150,12885,0,1727519741,12991.65448523999,85.83929988000455,53448.51722208001 2024-09-28,10:35:43.000,272,10995126,12805,0,1727519742,12991.647748929994,85.81110335999983,53448.51722208001 2024-09-28,10:35:44.000,272,10995135,12765,0,1727519743,12991.728584649994,85.7829068400024,53448.58010616 2024-09-28,10:35:45.000,272,10995180,12725,0,1727519744,12991.73532095999,85.77585771000304,53448.5591448 2024-09-28,10:35:46.000,272,10995125,12965,0,1727519745,12991.77573881999,85.70536641000217,53448.53119632 2024-09-28,10:35:47.000,272,10995159,12725,0,1727519746,12991.769002509995,85.6842190200041,53448.58010616 2024-09-28,10:35:48.000,272,10995127,12765,0,1727519747,12991.84310192,85.69126815000345,53448.61504176001 2024-09-28,10:35:49.000,272,10995129,12805,0,1727519748,12991.849838229995,85.65602249999938,53448.62202888 2024-09-28,10:35:50.000,272,10995159,12885,0,1727519749,12991.890256089995,85.61372772000323,53448.61504176001 2024-09-28,10:35:51.000,272,10995135,12685,0,1727519750,12991.89699239999,85.57848206999915,53448.65696448 2024-09-28,10:35:52.000,272,10995090,12805,0,1727519751,12991.89699239999,85.59962946000451,53448.67792584 2024-09-28,10:35:53.000,272,10995141,12765,0,1727519752,12991.93741025999,85.57848206999915,53448.70587432001 2024-09-28,10:35:54.000,272,10995100,12885,0,1727519753,12991.950882879995,85.55028555000172,53448.6988872 2024-09-28,10:35:55.000,272,10995172,12925,0,1727519754,12992.00477336,85.52208903000428,53448.75478416001 2024-09-28,10:35:56.000,272,10995128,12645,0,1727519755,12992.01824597999,85.52208903000428,53448.78971976 2024-09-28,10:35:57.000,272,10995164,12605,0,1727519756,12992.01824597999,85.48684338000021,53448.77574552 2024-09-28,10:35:58.000,272,10995115,12765,0,1727519757,12992.04519122,85.55028555000172,53448.79670688 2024-09-28,10:35:59.000,272,10995105,12965,0,1727519758,12992.08560908,85.49389250999957,53448.8386296 2024-09-28,10:36:00.000,272,10995139,12765,0,1727519759,12992.10581801,85.50094163999893,53448.84561672 2024-09-28,10:36:01.000,272,10995130,12805,0,1727519760,12992.152972179996,85.47979425000085,53448.880552320006 2024-09-28,10:36:02.000,272,10995109,12645,0,1727519761,12992.146235870001,85.49389250999957,53448.90151368001 2024-09-28,10:36:03.000,272,10995161,12845,0,1727519762,12992.166444800001,85.49389250999957,53448.92247504001 2024-09-28,10:36:04.000,272,10995158,12885,0,1727519763,12992.173181109996,85.44454860000405,53448.91548792 2024-09-28,10:36:05.000,272,10995106,12805,0,1727519764,12992.193390039996,85.40930294999998,53448.978372000005 2024-09-28,10:36:06.000,272,10995109,12885,0,1727519765,12992.139499559991,85.3881555600019,53448.978372000005 2024-09-28,10:36:07.000,272,10995184,12805,0,1727519766,12992.119290629991,85.35290990999783,53448.95741064 2024-09-28,10:36:08.000,272,10995133,12805,0,1727519767,12992.10581801,85.29651687000296,53448.98535912 2024-09-28,10:36:09.000,272,10995154,12645,0,1727519768,12992.08560908,85.26832034999825,53448.95042352001 2024-09-28,10:36:10.000,272,10995127,12805,0,1727519769,12992.139499559991,85.23307470000145,53448.9434364 2024-09-28,10:36:11.000,272,10995118,12605,0,1727519770,12992.099081699991,85.16963252999994,53448.929462160006 2024-09-28,10:36:12.000,272,10995139,12645,0,1727519771,12992.146235870001,85.1766816599993,53448.92247504001 2024-09-28,10:36:13.000,272,10995161,12805,0,1727519772,12992.132763249996,85.12028862000443,53448.99933336001 2024-09-28,10:36:14.000,272,10995188,12925,0,1727519773,12992.152972179996,85.13438688000315,53448.99234624 2024-09-28,10:36:15.000,272,10995125,12605,0,1727519774,12992.152972179996,85.04979732000356,53449.027281840004 2024-09-28,10:36:16.000,272,10995121,12605,0,1727519775,12992.206862660001,85.06389558000228,53449.05523032 2024-09-28,10:36:17.000,272,10995223,12725,0,1727519776,12992.193390039996,85.02864992999821,53449.06920456001 2024-09-28,10:36:18.000,272,10995191,12805,0,1727519777,12992.213598969996,85.0427481900042,53449.0133076 2024-09-28,10:36:19.000,272,10995155,12805,0,1727519778,12992.193390039996,84.98635515000205,53449.0133076 2024-09-28,10:36:20.000,272,10995109,13125,0,1727519779,12992.206862660001,85.00045341000077,53449.04125608001 2024-09-28,10:36:21.000,272,10995150,12925,0,1727519780,12992.179917419991,84.96520776000398,53449.10414016 2024-09-28,10:36:22.000,272,10995156,12805,0,1727519781,12992.179917419991,84.9793060200027,53449.13208864 2024-09-28,10:36:23.000,272,10995121,12885,0,1727519782,12992.200126349991,84.95815863000462,53449.18099848 2024-09-28,10:36:24.000,272,10995161,12725,0,1727519783,12992.193390039996,84.92291298000055,53449.11811440001 2024-09-28,10:36:25.000,272,10995170,12685,0,1727519784,12992.193390039996,84.90176559000247,53449.146062880005 2024-09-28,10:36:26.000,272,10995113,12685,0,1727519785,12992.227071590001,84.88766733000375,53449.13208864 2024-09-28,10:36:27.000,272,10995109,12605,0,1727519786,12992.247280520001,84.87356906999776,53449.146062880005 2024-09-28,10:36:28.000,272,10995143,12845,0,1727519787,12992.267489450001,84.83832342000096,53449.097153040006 2024-09-28,10:36:29.000,272,10995121,12725,0,1727519788,12992.274225759997,84.81012690000352,53449.076191680004 2024-09-28,10:36:30.000,272,10995156,12765,0,1727519789,12992.287698380002,84.75373386000138,53449.16702424001 2024-09-28,10:36:31.000,272,10995140,12765,0,1727519790,12992.301170999992,84.71848821000458,53449.16003712 2024-09-28,10:36:32.000,272,10995139,12845,0,1727519791,12992.267489450001,84.66914430000179,53449.15305 2024-09-28,10:36:33.000,272,10995190,12685,0,1727519792,12992.341588859992,84.67619343000115,53449.16003712 2024-09-28,10:36:34.000,272,10995185,12605,0,1727519793,12992.361797789992,84.60570213000028,53449.20195984 2024-09-28,10:36:35.000,272,10995162,12685,0,1727519794,12992.334852549997,84.55635822000477,53449.25785680001 2024-09-28,10:36:36.000,272,10995190,12885,0,1727519795,12992.348325170002,84.52816170000006,53449.25785680001 2024-09-28,10:36:37.000,272,10995133,12725,0,1727519796,12992.382006719992,84.57045648000349,53449.22990832 2024-09-28,10:36:38.000,272,10995162,12925,0,1727519797,12992.388743030002,84.54225995999877,53449.22990832 2024-09-28,10:36:39.000,272,10995141,13005,0,1727519798,12992.388743030002,84.51406344000134,53449.27183104 2024-09-28,10:36:40.000,272,10995158,12725,0,1727519799,12992.408951960002,84.49996518000262,53449.25785680001 2024-09-28,10:36:41.000,272,10995153,12765,0,1727519800,12992.402215649992,84.4717686599979,53449.25785680001 2024-09-28,10:36:42.000,272,10995127,12685,0,1727519801,12992.415688269997,84.45767039999919,53449.22990832 2024-09-28,10:36:43.000,272,10995168,12965,0,1727519802,12992.402215649992,84.46471952999855,53449.22990832 2024-09-28,10:36:44.000,272,10995195,12925,0,1727519803,12992.402215649992,84.45767039999919,53449.194972720004 2024-09-28,10:36:45.000,272,10995149,12925,0,1727519804,12992.408951960002,84.4717686599979,53449.22990832 2024-09-28,10:36:46.000,272,10995129,12805,0,1727519805,12992.435897199997,84.4717686599979,53449.264843920006 2024-09-28,10:36:47.000,272,10995145,12645,0,1727519806,12992.449369820002,84.42242475000239,53449.264843920006 2024-09-28,10:36:48.000,272,10995174,12965,0,1727519807,12992.449369820002,84.40832649000367,53449.27881816 2024-09-28,10:36:49.000,272,10995156,12845,0,1727519808,12992.462842439993,84.42242475000239,53449.25086968 2024-09-28,10:36:50.000,272,10995148,12485,0,1727519809,12992.489787680002,84.40832649000367,53449.27183104 2024-09-28,10:36:51.000,272,10995101,12925,0,1727519810,12992.483051369993,84.42242475000239,53449.27183104 2024-09-28,10:36:52.000,272,10995159,12605,0,1727519811,12992.435897199997,84.45062126999983,53449.25785680001 2024-09-28,10:36:53.000,272,10995143,12965,0,1727519812,12992.429160890002,84.43652301000111,53449.27881816 2024-09-28,10:36:54.000,272,10995160,12765,0,1727519813,12992.429160890002,84.45767039999919,53449.30676664001 2024-09-28,10:36:55.000,272,10995089,12805,0,1727519814,12992.402215649992,84.45062126999983,53449.30676664001 2024-09-28,10:36:56.000,272,10995187,12925,0,1727519815,12992.395479339997,84.4858669200039,53449.2927924 2024-09-28,10:36:57.000,272,10995130,12965,0,1727519816,12992.375270409997,84.4717686599979,53449.2927924 2024-09-28,10:36:58.000,272,10995158,12805,0,1727519817,12992.328116240002,84.4858669200039,53449.243882560004 2024-09-28,10:36:59.000,272,10995130,12965,0,1727519818,12992.274225759997,84.46471952999855,53449.25785680001 2024-09-28,10:37:00.000,272,10995167,12765,0,1727519819,12992.227071590001,84.45767039999919,53449.2927924 2024-09-28,10:37:01.000,272,10995193,12845,0,1727519820,12992.173181109996,84.46471952999855,53449.29977952 2024-09-28,10:37:02.000,272,10995188,12925,0,1727519821,12992.112554319996,84.45767039999919,53449.28580528001 2024-09-28,10:37:03.000,272,10995134,12885,0,1727519822,12992.02498229,84.42242475000239,53449.25785680001 2024-09-28,10:37:04.000,272,10995137,12525,0,1727519823,12991.98456443,84.41537562000303,53449.264843920006 2024-09-28,10:37:05.000,272,10995157,12645,0,1727519824,12991.9643555,84.40127736000431,53449.20195984 2024-09-28,10:37:06.000,272,10995171,13045,0,1727519825,12991.94414657,84.43652301000111,53449.20195984 2024-09-28,10:37:07.000,272,10995155,13125,0,1727519826,12991.890256089995,84.45767039999919,53449.18099848 2024-09-28,10:37:08.000,272,10995180,12605,0,1727519827,12991.80268406,84.45767039999919,53449.22990832 2024-09-28,10:37:09.000,272,10995201,12965,0,1727519828,12991.789211439995,84.46471952999855,53449.146062880005 2024-09-28,10:37:10.000,272,10995155,12965,0,1727519829,12991.748793579995,84.4858669200039,53449.11811440001 2024-09-28,10:37:11.000,272,10995146,12845,0,1727519830,12991.68143048,84.5211125700007,53449.097153040006 2024-09-28,10:37:12.000,272,10995116,12845,0,1727519831,12991.68143048,84.54930908999813,53449.0831788 2024-09-28,10:37:13.000,272,10995174,12965,0,1727519832,12991.67469416999,84.5845547400022,53449.076191680004 2024-09-28,10:37:14.000,272,10995148,12725,0,1727519833,12991.61406737999,84.59160387000156,53449.06221744 2024-09-28,10:37:15.000,272,10995152,12565,0,1727519834,12991.61406737999,84.619800389999,53448.978372000005 2024-09-28,10:37:16.000,272,10995180,12765,0,1727519835,12991.560176899999,84.619800389999,53449.05523032 2024-09-28,10:37:17.000,272,10995137,12845,0,1727519836,12991.600594759999,84.67619343000115,53448.978372000005 2024-09-28,10:37:18.000,272,10995128,12925,0,1727519837,12991.546704279994,84.66914430000179,53448.95042352001 2024-09-28,10:37:19.000,272,10995107,12885,0,1727519838,12991.486077489993,84.69734081999923,53448.88753944 2024-09-28,10:37:20.000,272,10995135,12605,0,1727519839,12991.465868559993,84.74668473000202,53448.908500800004 2024-09-28,10:37:21.000,272,10995121,12765,0,1727519840,12991.465868559993,84.80307777000417,53448.88753944 2024-09-28,10:37:22.000,272,10995118,12885,0,1727519841,12991.438923319998,84.78897950999817,53448.92247504001 2024-09-28,10:37:23.000,272,10995116,12805,0,1727519842,12991.391769149988,84.81717603000288,53448.88753944 2024-09-28,10:37:24.000,272,10995104,12365,0,1727519843,12991.405241769993,84.85947080999904,53448.92247504001 2024-09-28,10:37:25.000,272,10995105,12765,0,1727519844,12991.398505459998,84.88061820000439,53448.85260384001 2024-09-28,10:37:26.000,272,10995121,12845,0,1727519845,12991.378296529998,84.87356906999776,53448.81766824 2024-09-28,10:37:27.000,272,10995153,12565,0,1727519846,12991.398505459998,84.89471646000311,53448.79670688 2024-09-28,10:37:28.000,272,10995139,12925,0,1727519847,12991.385032839993,84.9299621099999,53448.8386296 2024-09-28,10:37:29.000,272,10995126,12685,0,1727519848,12991.351351290003,84.95815863000462,53448.78971976 2024-09-28,10:37:30.000,272,10995146,12605,0,1727519849,12991.290724500002,84.91586385000119,53448.8386296 2024-09-28,10:37:31.000,272,10995138,12725,0,1727519850,12991.310933430002,84.9299621099999,53448.77574552 2024-09-28,10:37:32.000,272,10995128,12765,0,1727519851,12991.290724500002,84.93701123999926,53448.7687584 2024-09-28,10:37:33.000,272,10995204,12525,0,1727519852,12991.290724500002,84.96520776000398,53448.78273264001 2024-09-28,10:37:34.000,272,10995168,12805,0,1727519853,12991.257042949997,84.97225689000334,53448.77574552 2024-09-28,10:37:35.000,272,10995166,12925,0,1727519854,12991.243570329993,84.97225689000334,53448.74779704 2024-09-28,10:37:36.000,272,10995151,12685,0,1727519855,12991.270515570002,84.95110949999798,53448.74779704 2024-09-28,10:37:37.000,272,10995157,12925,0,1727519856,12991.257042949997,84.95110949999798,53448.80369400001 2024-09-28,10:37:38.000,272,10995112,12885,0,1727519857,12991.209888780002,84.94406036999862,53448.71984856 2024-09-28,10:37:39.000,272,10995129,12885,0,1727519858,12991.250306640002,84.99340428000141,53448.73382280001 2024-09-28,10:37:40.000,272,10995158,12725,0,1727519859,12991.243570329993,84.94406036999862,53448.70587432001 2024-09-28,10:37:41.000,272,10995159,12965,0,1727519860,12991.270515570002,84.96520776000398,53448.761771280006 2024-09-28,10:37:42.000,272,10995158,12845,0,1727519861,12991.277251879997,84.93701123999926,53448.71984856 2024-09-28,10:37:43.000,272,10995131,12765,0,1727519862,12991.310933430002,84.91586385000119,53448.6988872 2024-09-28,10:37:44.000,272,10995176,12885,0,1727519863,12991.324406049993,84.90176559000247,53448.740809920004 2024-09-28,10:37:45.000,272,10995114,12765,0,1727519864,12991.344614979993,84.88061820000439,53448.71984856 2024-09-28,10:37:46.000,272,10995105,12805,0,1727519865,12991.324406049993,84.85242167999968,53448.85260384001 2024-09-28,10:37:47.000,272,10995121,12845,0,1727519866,12991.317669739998,84.80307777000417,53448.7687584 2024-09-28,10:37:48.000,272,10995135,12805,0,1727519867,12991.331142360003,84.76078299000073,53448.740809920004 2024-09-28,10:37:49.000,272,10995102,12725,0,1727519868,12991.324406049993,84.72553734000394,53448.74779704 2024-09-28,10:37:50.000,272,10995125,12725,0,1727519869,12991.351351290003,84.67619343000115,53448.77574552 2024-09-28,10:37:51.000,272,10995105,12845,0,1727519870,12991.405241769993,84.64799691000371,53448.78273264001 2024-09-28,10:37:52.000,272,10995165,12525,0,1727519871,12991.385032839993,84.64799691000371,53448.7687584 2024-09-28,10:37:53.000,272,10995138,12605,0,1727519872,12991.405241769993,84.59160387000156,53448.8386296 2024-09-28,10:37:54.000,272,10995111,12885,0,1727519873,12991.371560219988,84.59865300000092,53448.761771280006 2024-09-28,10:37:55.000,272,10995127,12645,0,1727519874,12991.358087599998,84.59865300000092,53448.75478416001 2024-09-28,10:37:56.000,272,10995102,12525,0,1727519875,12991.364823909993,84.59865300000092,53448.82465536 2024-09-28,10:37:57.000,272,10995116,12685,0,1727519876,12991.331142360003,84.56340735000413,53448.82465536 2024-09-28,10:37:58.000,272,10995163,12925,0,1727519877,12991.331142360003,84.52816170000006,53448.84561672 2024-09-28,10:37:59.000,272,10995178,12885,0,1727519878,12991.304197119993,84.54225995999877,53448.85260384001 2024-09-28,10:38:00.000,272,10995113,13005,0,1727519879,12991.270515570002,84.57045648000349,53448.8386296 2024-09-28,10:38:01.000,272,10995087,12885,0,1727519880,12991.236834019997,84.49291605000326,53448.89452656 2024-09-28,10:38:02.000,272,10995172,12925,0,1727519881,12991.182943539992,84.4858669200039,53448.87356520001 2024-09-28,10:38:03.000,272,10995156,12605,0,1727519882,12991.182943539992,84.47881779000454,53448.86657808 2024-09-28,10:38:04.000,272,10995151,12685,0,1727519883,12991.149261990002,84.4858669200039,53448.85260384001 2024-09-28,10:38:05.000,272,10995087,12645,0,1727519884,12991.102107819992,84.46471952999855,53448.84561672 2024-09-28,10:38:06.000,272,10995096,12565,0,1727519885,12991.129053060002,84.40832649000367,53448.859590960004 2024-09-28,10:38:07.000,272,10995131,12445,0,1727519886,12991.122316749992,84.39422822999768,53448.87356520001 2024-09-28,10:38:08.000,272,10995112,12845,0,1727519887,12991.129053060002,84.38012996999896,53448.92247504001 2024-09-28,10:38:09.000,272,10995145,12645,0,1727519888,12991.081898889992,84.34488432000217,53448.85260384001 2024-09-28,10:38:10.000,272,10995124,12765,0,1727519889,12991.054953649997,84.35898258000088,53448.86657808 2024-09-28,10:38:11.000,272,10995060,12965,0,1727519890,12991.088635200002,84.29554040999938,53448.929462160006 2024-09-28,10:38:12.000,272,10995084,12805,0,1727519891,12991.061689959992,84.2743930200013,53448.91548792 2024-09-28,10:38:13.000,272,10995060,12845,0,1727519892,12991.048217340001,84.2743930200013,53448.88753944 2024-09-28,10:38:14.000,272,10995085,12725,0,1727519893,12990.987590550001,84.23209823999787,53448.929462160006 2024-09-28,10:38:15.000,272,10995151,12965,0,1727519894,12991.034744719997,84.21095084999979,53448.89452656 2024-09-28,10:38:16.000,272,10995103,12845,0,1727519895,12990.947172690001,84.175705200003,53448.93644928 2024-09-28,10:38:17.000,272,10995083,12525,0,1727519896,12990.86633697,84.15455781000492,53448.96439776 2024-09-28,10:38:18.000,272,10995106,12725,0,1727519897,12990.90675483,84.14045954999892,53448.95042352001 2024-09-28,10:38:19.000,272,10995082,12965,0,1727519898,12990.852864349996,84.14045954999892,53448.9434364 2024-09-28,10:38:20.000,272,10995045,12805,0,1727519899,12990.83939172999,84.09816477000277,53448.93644928 2024-09-28,10:38:21.000,272,10995090,12845,0,1727519900,12990.852864349996,84.10521390000213,53448.95741064 2024-09-28,10:38:22.000,272,10995070,12925,0,1727519901,12990.78550125,84.08406651000405,53448.929462160006 2024-09-28,10:38:23.000,272,10995105,12365,0,1727519902,12990.75855600999,84.05586998999934,53449.0133076 2024-09-28,10:38:24.000,272,10995148,12765,0,1727519903,12990.72487446,84.0629191199987,53448.91548792 2024-09-28,10:38:25.000,272,10995144,12765,0,1727519904,12990.751819699995,84.04882085999998,53448.96439776 2024-09-28,10:38:26.000,272,10995121,12725,0,1727519905,12990.74508339,84.05586998999934,53448.89452656 2024-09-28,10:38:27.000,272,10995108,12725,0,1727519906,12990.792237559996,84.02062434000254,53448.929462160006 2024-09-28,10:38:28.000,272,10995161,12845,0,1727519907,12990.812446489996,83.94308391000231,53448.92247504001 2024-09-28,10:38:29.000,272,10995135,12965,0,1727519908,12990.8865459,83.93603478000296,53448.91548792 2024-09-28,10:38:30.000,272,10995117,12885,0,1727519909,12990.926963760001,83.92193652000424,53448.93644928 2024-09-28,10:38:31.000,272,10995106,12725,0,1727519910,12991.007799480001,83.92193652000424,53448.92247504001 2024-09-28,10:38:32.000,272,10995146,12725,0,1727519911,12991.081898889992,83.90078912999888,53448.95042352001 2024-09-28,10:38:33.000,272,10995075,12605,0,1727519912,12991.149261990002,83.89373999999953,53448.9434364 2024-09-28,10:38:34.000,272,10995131,12765,0,1727519913,12991.243570329993,83.8796417400008,53448.97138488001 2024-09-28,10:38:35.000,272,10995133,12725,0,1727519914,12991.324406049993,83.8796417400008,53448.99234624 2024-09-28,10:38:36.000,272,10995089,12925,0,1727519915,12991.405241769993,83.86554348000209,53449.05523032 2024-09-28,10:38:37.000,272,10995113,12725,0,1727519916,12991.479341179998,83.86554348000209,53449.00632048 2024-09-28,10:38:38.000,272,10995094,12965,0,1727519917,12991.593858449989,83.92193652000424,53449.076191680004 2024-09-28,10:38:39.000,272,10995146,13005,0,1727519918,12991.67469416999,83.92193652000424,53449.06221744 2024-09-28,10:38:40.000,272,10995113,12685,0,1727519919,12991.748793579995,83.92193652000424,53449.12510152 2024-09-28,10:38:41.000,272,10995101,12765,0,1727519920,12991.849838229995,83.93603478000296,53449.15305 2024-09-28,10:38:42.000,272,10995085,12565,0,1727519921,12991.90372871,83.95013304000167,53449.17401136 2024-09-28,10:38:43.000,272,10995108,12965,0,1727519922,12991.991300739995,83.93603478000296,53449.2229212 2024-09-28,10:38:44.000,272,10995092,12885,0,1727519923,12992.058663839991,83.94308391000231,53449.20894696001 2024-09-28,10:38:45.000,272,10995108,12605,0,1727519924,12992.119290629991,83.95013304000167,53449.2229212 2024-09-28,10:38:46.000,272,10995124,12765,0,1727519925,12992.220335279992,83.98537868999847,53449.2927924 2024-09-28,10:38:47.000,272,10995122,12725,0,1727519926,12992.294434689997,83.99242781999783,53449.34868936 2024-09-28,10:38:48.000,272,10995098,12565,0,1727519927,12992.375270409997,84.01357521000318,53449.41856056 2024-09-28,10:38:49.000,272,10995143,12685,0,1727519928,12992.435897199997,84.02062434000254,53449.481444640005 2024-09-28,10:38:50.000,272,10995095,12805,0,1727519929,12992.442633509992,83.98537868999847,53449.481444640005 2024-09-28,10:38:51.000,272,10995139,12725,0,1727519930,12992.523469229993,84.00652608000382,53449.52336736001 2024-09-28,10:38:52.000,272,10995151,12685,0,1727519931,12992.557150779998,84.00652608000382,53449.58625144 2024-09-28,10:38:53.000,272,10995105,12845,0,1727519932,12992.604304949993,84.06996824999806,53449.6072128 2024-09-28,10:38:54.000,272,10995120,12765,0,1727519933,12992.691876979989,84.03472260000126,53449.677084 2024-09-28,10:38:55.000,272,10995149,12885,0,1727519934,12992.664931739993,84.06996824999806,53449.71201960001 2024-09-28,10:38:56.000,272,10995116,12605,0,1727519935,12992.712085909989,84.09816477000277,53449.78887792001 2024-09-28,10:38:57.000,272,10995172,12765,0,1727519936,12992.718822219998,84.09816477000277,53449.80983928001 2024-09-28,10:38:58.000,272,10995100,12525,0,1727519937,12992.765976389994,84.11931216000085,53449.851762 2024-09-28,10:38:59.000,272,10995142,12685,0,1727519938,12992.813130559989,84.15455781000492,53449.85874912001 2024-09-28,10:39:00.000,272,10995137,12965,0,1727519939,12992.799657939999,84.20390172000043,53449.90765896001 2024-09-28,10:39:01.000,272,10995175,12565,0,1727519940,12992.887229969994,84.18980346000171,53449.95656880001 2024-09-28,10:39:02.000,272,10995172,13045,0,1727519941,12992.90070259,84.22504910999851,53449.96355592 2024-09-28,10:39:03.000,272,10995178,13085,0,1727519942,12992.907438899994,84.28849128000002,53449.99849152 2024-09-28,10:39:04.000,272,10995164,12885,0,1727519943,12992.907438899994,84.29554040999938,53449.9915044 2024-09-28,10:39:05.000,272,10995122,12845,0,1727519944,12992.947856759994,84.32373693000409,53450.04041424 2024-09-28,10:39:06.000,272,10995121,12885,0,1727519945,12992.93438413999,84.35898258000088,53450.12425968001 2024-09-28,10:39:07.000,272,10995166,12685,0,1727519946,12992.91417520999,84.38717909999832,53450.15919528 2024-09-28,10:39:08.000,272,10995144,12605,0,1727519947,12992.927647829994,84.38717909999832,53450.1661824 2024-09-28,10:39:09.000,272,10995134,12605,0,1727519948,12992.91417520999,84.41537562000303,53450.12425968001 2024-09-28,10:39:10.000,272,10995169,12965,0,1727519949,12992.988274619995,84.43652301000111,53450.2360536 2024-09-28,10:39:11.000,272,10995170,12685,0,1727519950,12993.02195617,84.4717686599979,53450.250027840004 2024-09-28,10:39:12.000,272,10995161,12925,0,1727519951,12993.01521985999,84.44357214000047,53450.22906648 2024-09-28,10:39:13.000,272,10995155,12805,0,1727519952,12993.03542878999,84.49291605000326,53450.31291192001 2024-09-28,10:39:14.000,272,10995116,13085,0,1727519953,12993.08258296,84.47881779000454,53450.29893768 2024-09-28,10:39:15.000,272,10995097,12925,0,1727519954,12993.06237403,84.47881779000454,53450.29893768 2024-09-28,10:39:16.000,272,10995186,12525,0,1727519955,12993.12300082,84.55635822000477,53450.32688616 2024-09-28,10:39:17.000,272,10995127,12805,0,1727519956,12993.16341868,84.59160387000156,53450.34086040001 2024-09-28,10:39:18.000,272,10995145,12605,0,1727519957,12993.190363919995,84.65504604000307,53450.389770240006 2024-09-28,10:39:19.000,272,10995132,12805,0,1727519958,12993.22404547,84.70438994999859,53450.417718720004 2024-09-28,10:39:20.000,272,10995142,12885,0,1727519959,12993.250990709996,84.78897950999817,53450.375796 2024-09-28,10:39:21.000,272,10995155,12805,0,1727519960,12993.25772701999,84.88061820000439,53450.40374448 2024-09-28,10:39:22.000,272,10995115,12965,0,1727519961,12993.2442544,84.95110949999798,53450.40374448 2024-09-28,10:39:23.000,272,10995112,12845,0,1727519962,12993.311617499996,85.02160079999885,53450.38278312001 2024-09-28,10:39:24.000,272,10995134,12725,0,1727519963,12993.338562739991,85.09914122999908,53450.41073160001 2024-09-28,10:39:25.000,272,10995137,12685,0,1727519964,12993.311617499996,85.18373078999866,53450.36182176001 2024-09-28,10:39:26.000,272,10995092,12885,0,1727519965,12993.399189529991,85.24717296000017,53450.41073160001 2024-09-28,10:39:27.000,272,10995160,13005,0,1727519966,12993.432871079996,85.29651687000296,53450.45265432 2024-09-28,10:39:28.000,272,10995100,12805,0,1727519967,12993.486761560001,85.35290990999783,53450.438680080006 2024-09-28,10:39:29.000,272,10995119,12965,0,1727519968,12993.527179420002,85.3881555600019,53450.52252552 2024-09-28,10:39:30.000,272,10995185,12605,0,1727519969,12993.634960379997,85.40930294999998,53450.5155384 2024-09-28,10:39:31.000,272,10995132,12725,0,1727519970,12993.675378239997,85.47979425000085,53450.5155384 2024-09-28,10:39:32.000,272,10995129,12805,0,1727519971,12993.729268720002,85.52913816000364,53450.557461120006 2024-09-28,10:39:33.000,272,10995120,13005,0,1727519972,12993.803368129993,85.52913816000364,53450.5155384 2024-09-28,10:39:34.000,272,10995123,12485,0,1727519973,12993.870731229988,85.52913816000364,53450.50855128001 2024-09-28,10:39:35.000,272,10995119,12565,0,1727519974,12993.917885399998,85.59962946000451,53450.57143536 2024-09-28,10:39:36.000,272,10995064,12765,0,1727519975,12993.958303259999,85.6348751100013,53450.57143536 2024-09-28,10:39:37.000,272,10995047,12565,0,1727519976,12994.018930049999,85.62782598000194,53450.64130656 2024-09-28,10:39:38.000,272,10995101,12845,0,1727519977,12994.045875289994,85.62782598000194,53450.606370960006 2024-09-28,10:39:39.000,272,10995134,12725,0,1727519978,12994.09302945999,85.67716989000473,53450.71117776 2024-09-28,10:39:40.000,272,10995126,12885,0,1727519979,12994.14018363,85.70536641000217,53450.6902164 2024-09-28,10:39:41.000,272,10995118,12685,0,1727519980,12994.19407410999,85.69831728000281,53450.7600876 2024-09-28,10:39:42.000,272,10995095,12925,0,1727519981,12994.268173519995,85.6842190200041,53450.73213912 2024-09-28,10:39:43.000,272,10995160,12605,0,1727519982,12994.349009239995,85.71946467000089,53450.78803608 2024-09-28,10:39:44.000,272,10995123,12605,0,1727519983,12994.39616340999,85.65602249999938,53450.87886864 2024-09-28,10:39:45.000,272,10995144,12845,0,1727519984,12994.470262819996,85.69126815000345,53450.89983 2024-09-28,10:39:46.000,272,10995157,12405,0,1727519985,12994.47699912999,85.71946467000089,53450.941752720006 2024-09-28,10:39:47.000,272,10995139,12925,0,1727519986,12994.50394437,85.71241554000153,53450.95572696 2024-09-28,10:39:48.000,272,10995157,12685,0,1727519987,12994.571307469996,85.67716989000473,53451.04655952 2024-09-28,10:39:49.000,272,10995171,12765,0,1727519988,12994.598252709991,85.69831728000281,53451.039572400005 2024-09-28,10:39:50.000,272,10995141,12845,0,1727519989,12994.631934259996,85.6842190200041,53451.109443600006 2024-09-28,10:39:51.000,272,10995164,13125,0,1727519990,12994.611725329996,85.66307162999874,53451.088482240004 2024-09-28,10:39:52.000,272,10995125,12565,0,1727519991,12994.638670569992,85.64192424000066,53451.109443600006 2024-09-28,10:39:53.000,272,10995135,12765,0,1727519992,12994.645406880001,85.64897337000002,53451.109443600006 2024-09-28,10:39:54.000,272,10995120,12805,0,1727519993,12994.692561049997,85.65602249999938,53451.20027616001 2024-09-28,10:39:55.000,272,10995147,12685,0,1727519994,12994.631934259996,85.62782598000194,53451.207263280005 2024-09-28,10:39:56.000,272,10995120,12565,0,1727519995,12994.665615810001,85.66307162999874,53451.18630192 2024-09-28,10:39:57.000,272,10995075,12645,0,1727519996,12994.625197950001,85.67716989000473,53451.17931480001 2024-09-28,10:39:58.000,272,10995155,12565,0,1727519997,12994.591516399996,85.6348751100013,53451.277134480006 2024-09-28,10:39:59.000,272,10995165,12365,0,1727519998,12994.54436223,85.71241554000153,53451.2841216 2024-09-28,10:40:00.000,272,10995130,12965,0,1727519999,12994.517416989991,85.72651380000025,53451.31905720001 2024-09-28,10:40:01.000,272,10995139,13045,0,1727520000,12994.50394437,85.71946467000089,53451.30508296 2024-09-28,10:40:02.000,272,10995108,12445,0,1727520001,12994.497208059991,85.74766118999833,53451.29809584001 2024-09-28,10:40:03.000,272,10995117,12645,0,1727520002,12994.46352651,85.76880858000368,53451.326044320005 2024-09-28,10:40:04.000,272,10995105,12605,0,1727520003,12994.450053889996,85.79700510000112,53451.31207008 2024-09-28,10:40:05.000,272,10995113,12805,0,1727520004,12994.429844959996,85.80405423000047,53451.29809584001 2024-09-28,10:40:06.000,272,10995156,12765,0,1727520005,12994.39616340999,85.83225074999791,53451.34001856 2024-09-28,10:40:07.000,272,10995204,12725,0,1727520006,12994.37595447999,85.8463490100039,53451.36796704001 2024-09-28,10:40:08.000,272,10995159,12685,0,1727520007,12994.33553661999,85.88864379000006,53451.31207008 2024-09-28,10:40:09.000,272,10995187,12725,0,1727520008,12994.31532768999,85.90979117999814,53451.3539928 2024-09-28,10:40:10.000,272,10995118,12845,0,1727520009,12994.25470089999,85.89569291999942,53451.34001856 2024-09-28,10:40:11.000,272,10995114,12965,0,1727520010,12994.247964589995,85.93093857000349,53451.36796704001 2024-09-28,10:40:12.000,272,10995162,12885,0,1727520011,12994.20081042,85.97323334999965,53451.39591552001 2024-09-28,10:40:13.000,272,10995109,12765,0,1727520012,12994.16039256,85.980282479999,53451.33303144 2024-09-28,10:40:14.000,272,10995100,12725,0,1727520013,12994.11323838999,85.93093857000349,53451.3539928 2024-09-28,10:40:15.000,272,10995146,12685,0,1727520014,12994.106502079994,85.96618422000029,53451.3539928 2024-09-28,10:40:16.000,272,10995141,12645,0,1727520015,12994.07282052999,85.95208596000157,53451.36796704001 2024-09-28,10:40:17.000,272,10995149,12925,0,1727520016,12994.059347909999,85.93093857000349,53451.41687688001 2024-09-28,10:40:18.000,272,10995101,12725,0,1727520017,12994.018930049999,85.93093857000349,53451.423864000004 2024-09-28,10:40:19.000,272,10995155,12765,0,1727520018,12993.978512189999,85.93093857000349,53451.3539928 2024-09-28,10:40:20.000,272,10995137,12845,0,1727520019,12993.971775879989,85.93798770000285,53451.374954160005 2024-09-28,10:40:21.000,272,10995153,12565,0,1727520020,12993.924621709994,85.93093857000349,53451.40290264 2024-09-28,10:40:22.000,272,10995111,12765,0,1727520021,12993.917885399998,85.89569291999942,53451.3539928 2024-09-28,10:40:23.000,272,10995145,12765,0,1727520022,12993.897676469998,85.91684031000477,53451.423864000004 2024-09-28,10:40:24.000,272,10995130,12645,0,1727520023,12993.938094329998,85.88864379000006,53451.41687688001 2024-09-28,10:40:25.000,272,10995093,12845,0,1727520024,12993.911149089989,85.85339814000326,53451.46578672001 2024-09-28,10:40:26.000,272,10995134,12765,0,1727520025,12993.978512189999,85.81110335999983,53451.46578672001 2024-09-28,10:40:27.000,272,10995114,12605,0,1727520026,12994.025666359994,85.77585771000304,53451.47976096 2024-09-28,10:40:28.000,272,10995139,12885,0,1727520027,12994.066084219994,85.69126815000345,53451.444825360006 2024-09-28,10:40:29.000,272,10995158,12885,0,1727520028,12994.09302945999,85.64192424000066,53451.493735200005 2024-09-28,10:40:30.000,272,10995171,12765,0,1727520029,12994.187337799995,85.57848206999915,53451.5286708 2024-09-28,10:40:31.000,272,10995135,12605,0,1727520030,12994.24122828,85.57848206999915,53451.493735200005 2024-09-28,10:40:32.000,272,10995125,12605,0,1727520031,12994.288382449995,85.536187290003,53451.54963216 2024-09-28,10:40:33.000,272,10995166,12685,0,1727520032,12994.389427099995,85.54323642000236,53451.55661928001 2024-09-28,10:40:34.000,272,10995153,12565,0,1727520033,12994.38269079,85.536187290003,53451.52168368 2024-09-28,10:40:35.000,272,10995139,12765,0,1727520034,12994.409636029995,85.52913816000364,53451.56360640001 2024-09-28,10:40:36.000,272,10995143,12965,0,1727520035,12994.44331758,85.55733468000108,53451.56360640001 2024-09-28,10:40:37.000,272,10995162,12605,0,1727520036,12994.470262819996,85.5714329399998,53451.598542 2024-09-28,10:40:38.000,272,10995153,12845,0,1727520037,12994.44331758,85.60667859000387,53451.612516240006 2024-09-28,10:40:39.000,272,10995112,12725,0,1727520038,12994.45679019999,85.62077685000258,53451.68238744001 2024-09-28,10:40:40.000,272,10995171,12645,0,1727520039,12994.48373544,85.6701207599981,53451.68238744001 2024-09-28,10:40:41.000,272,10995165,12685,0,1727520040,12994.517416989991,85.66307162999874,53451.70334880001 2024-09-28,10:40:42.000,272,10995106,12685,0,1727520041,12994.54436223,85.69831728000281,53451.7382844 2024-09-28,10:40:43.000,272,10995145,12605,0,1727520042,12994.598252709991,85.70536641000217,53451.7382844 2024-09-28,10:40:44.000,272,10995129,12765,0,1727520043,12994.598252709991,85.69126815000345,53451.77322000001 2024-09-28,10:40:45.000,272,10995119,12645,0,1727520044,12994.611725329996,85.70536641000217,53451.76623288 2024-09-28,10:40:46.000,272,10995173,12605,0,1727520045,12994.638670569992,85.74766118999833,53451.8081556 2024-09-28,10:40:47.000,272,10995160,12645,0,1727520046,12994.645406880001,85.81110335999983,53451.829116960005 2024-09-28,10:40:48.000,272,10995134,12605,0,1727520047,12994.692561049997,85.81815248999919,53451.87103968001 2024-09-28,10:40:49.000,272,10995165,12685,0,1727520048,12994.652143189996,85.87454553000134,53451.82212984001 2024-09-28,10:40:50.000,272,10995174,12565,0,1727520049,12994.685824740001,85.89569291999942,53451.86405256 2024-09-28,10:40:51.000,272,10995168,12925,0,1727520050,12994.679088429992,85.93798770000285,53451.85007832001 2024-09-28,10:40:52.000,272,10995157,12765,0,1727520051,12994.679088429992,85.93798770000285,53451.878026800005 2024-09-28,10:40:53.000,272,10995155,12525,0,1727520052,12994.604989020001,85.95913509000093,53451.9129624 2024-09-28,10:40:54.000,272,10995158,12645,0,1727520053,12994.591516399996,85.96618422000029,53451.89200104001 2024-09-28,10:40:55.000,272,10995123,12605,0,1727520054,12994.517416989991,85.95208596000157,53451.86405256 2024-09-28,10:40:56.000,272,10995158,12725,0,1727520055,12994.497208059991,85.91684031000477,53451.83610408 2024-09-28,10:40:57.000,272,10995120,12525,0,1727520056,12994.48373544,85.89569291999942,53451.9129624 2024-09-28,10:40:58.000,272,10995102,12485,0,1727520057,12994.43658126999,85.86749640000198,53451.85007832001 2024-09-28,10:40:59.000,272,10995156,12645,0,1727520058,12994.43658126999,85.81110335999983,53451.89200104001 2024-09-28,10:41:00.000,272,10995157,12685,0,1727520059,12994.429844959996,85.80405423000047,53451.87103968001 2024-09-28,10:41:01.000,272,10995112,12605,0,1727520060,12994.429844959996,85.74766118999833,53451.87103968001 2024-09-28,10:41:02.000,272,10995154,12805,0,1727520061,12994.40289972,85.69831728000281,53451.86405256 2024-09-28,10:41:03.000,272,10995140,12645,0,1727520062,12994.39616340999,85.61372772000323,53451.86405256 2024-09-28,10:41:04.000,272,10995108,12685,0,1727520063,12994.40289972,85.59962946000451,53451.88501392 2024-09-28,10:41:05.000,272,10995119,12645,0,1727520064,12994.44331758,85.536187290003,53451.926936640004 2024-09-28,10:41:06.000,272,10995139,12445,0,1727520065,12994.46352651,85.51503989999765,53451.88501392 2024-09-28,10:41:07.000,272,10995129,12765,0,1727520066,12994.46352651,85.45864686000277,53451.91994952001 2024-09-28,10:41:08.000,272,10995116,12885,0,1727520067,12994.497208059991,85.40930294999998,53451.93392376 2024-09-28,10:41:09.000,272,10995153,12565,0,1727520068,12994.510680679996,85.40225382000062,53451.85706544 2024-09-28,10:41:10.000,272,10995168,12725,0,1727520069,12994.470262819996,85.33176251999976,53451.90597528 2024-09-28,10:41:11.000,272,10995119,12845,0,1727520070,12994.46352651,85.31766426000104,53451.91994952001 2024-09-28,10:41:12.000,272,10995109,12805,0,1727520071,12994.389427099995,85.28241861000424,53451.89200104001 2024-09-28,10:41:13.000,272,10995132,12765,0,1727520072,12994.35574554999,85.2894677400036,53451.89200104001 2024-09-28,10:41:14.000,272,10995118,12925,0,1727520073,12994.29511875999,85.28241861000424,53451.878026800005 2024-09-28,10:41:15.000,272,10995151,12805,0,1727520074,12994.207546729995,85.28241861000424,53451.85007832001 2024-09-28,10:41:16.000,272,10995162,12725,0,1727520075,12994.14018363,85.31061513000168,53451.85007832001 2024-09-28,10:41:17.000,272,10995126,12805,0,1727520076,12994.07282052999,85.29651687000296,53451.81514272 2024-09-28,10:41:18.000,272,10995130,12965,0,1727520077,12993.944830639994,85.33176251999976,53451.8430912 2024-09-28,10:41:19.000,272,10995198,13125,0,1727520078,12993.911149089989,85.36700817000383,53451.80116848001 2024-09-28,10:41:20.000,272,10995154,12725,0,1727520079,12993.837049679998,85.3881555600019,53451.8081556 2024-09-28,10:41:21.000,272,10995168,12965,0,1727520080,12993.722532409993,85.4234012099987,53451.72431016001 2024-09-28,10:41:22.000,272,10995154,12645,0,1727520081,12993.648433000002,85.46569599000213,53451.69636168 2024-09-28,10:41:23.000,272,10995199,12685,0,1727520082,12993.587806210002,85.47274512000149,53451.70334880001 2024-09-28,10:41:24.000,272,10995194,12765,0,1727520083,12993.506970490002,85.54323642000236,53451.63347760001 2024-09-28,10:41:25.000,272,10995157,12685,0,1727520084,12993.432871079996,85.60667859000387,53451.63347760001 2024-09-28,10:41:26.000,272,10995133,12645,0,1727520085,12993.34529905,85.59962946000451,53451.57758064 2024-09-28,10:41:27.000,272,10995153,12765,0,1727520086,12993.28467226,85.67716989000473,53451.47976096 2024-09-28,10:41:28.000,272,10995175,12765,0,1727520087,12993.21730915999,85.71241554000153,53451.41687688001 2024-09-28,10:41:29.000,272,10995097,13045,0,1727520088,12993.14320975,85.76880858000368,53451.374954160005 2024-09-28,10:41:30.000,272,10995123,12765,0,1727520089,12993.07584664999,85.79700510000112,53451.39591552001 2024-09-28,10:41:31.000,272,10995139,12605,0,1727520090,12992.988274619995,85.85339814000326,53451.30508296 2024-09-28,10:41:32.000,272,10995168,12965,0,1727520091,12992.94112045,85.92388944000413,53451.24219888 2024-09-28,10:41:33.000,272,10995129,12605,0,1727520092,12992.840075799999,85.95913509000093,53451.17931480001 2024-09-28,10:41:34.000,272,10995202,12565,0,1727520093,12992.752503769989,86.0296263900018,53451.158353440005 2024-09-28,10:41:35.000,272,10995131,12685,0,1727520094,12992.664931739993,86.0296263900018,53451.12341784 2024-09-28,10:41:36.000,272,10995173,12805,0,1727520095,12992.584096019993,86.03667552000115,53451.0046368 2024-09-28,10:41:37.000,272,10995141,12845,0,1727520096,12992.536941849998,86.08601943000394,53450.95572696 2024-09-28,10:41:38.000,272,10995144,12685,0,1727520097,12992.489787680002,86.12126508000074,53450.84393304001 2024-09-28,10:41:39.000,272,10995129,12725,0,1727520098,12992.382006719992,86.16355986000417,53450.84393304001 2024-09-28,10:41:40.000,272,10995179,12725,0,1727520099,12992.328116240002,86.1917563800016,53450.753100480004 2024-09-28,10:41:41.000,272,10995183,13005,0,1727520100,12992.301170999992,86.21290376999968,53450.76707472001 2024-09-28,10:41:42.000,272,10995149,12965,0,1727520101,12992.200126349991,86.26929681000183,53450.61335808 2024-09-28,10:41:43.000,272,10995143,12645,0,1727520102,12992.146235870001,86.2270020299984,53450.57143536 2024-09-28,10:41:44.000,272,10995206,12805,0,1727520103,12992.03845490999,86.2270020299984,53450.536499760005 2024-09-28,10:41:45.000,272,10995179,12725,0,1727520104,12991.95761918999,86.17765812000289,53450.46662856 2024-09-28,10:41:46.000,272,10995160,12685,0,1727520105,12991.89699239999,86.18470725000225,53450.41073160001 2024-09-28,10:41:47.000,272,10995140,12925,0,1727520106,12991.82289299,86.1917563800016,53450.35483464 2024-09-28,10:41:48.000,272,10995157,12645,0,1727520107,12991.7622662,86.1917563800016,53450.24304072001 2024-09-28,10:41:49.000,272,10995182,12605,0,1727520108,12991.69490309999,86.13536333999946,53450.152208160005 2024-09-28,10:41:50.000,272,10995181,12885,0,1727520109,12991.63427630999,86.17060899000353,53450.054388480006 2024-09-28,10:41:51.000,272,10995148,12965,0,1727520110,12991.587122139994,86.19880551000097,53450.04041424 2024-09-28,10:41:52.000,272,10995123,12605,0,1727520111,12991.499550109998,86.19880551000097,53449.94259456 2024-09-28,10:41:53.000,272,10995167,12765,0,1727520112,12991.486077489993,86.19880551000097,53449.90067184 2024-09-28,10:41:54.000,272,10995145,12925,0,1727520113,12991.425450699993,86.1917563800016,53449.7818908 2024-09-28,10:41:55.000,272,10995163,12805,0,1727520114,12991.371560219988,86.23405115999776,53449.746955200004 2024-09-28,10:41:56.000,272,10995103,13045,0,1727520115,12991.317669739998,86.23405115999776,53449.68407112 2024-09-28,10:41:57.000,272,10995152,12525,0,1727520116,12991.283988189993,86.2411002900044,53449.61419992 2024-09-28,10:41:58.000,272,10995142,12445,0,1727520117,12991.189679850002,86.21290376999968,53449.51638024 2024-09-28,10:41:59.000,272,10995124,13045,0,1727520118,12991.115580439997,86.21290376999968,53449.43952192 2024-09-28,10:42:00.000,272,10995133,12925,0,1727520119,12991.075162579997,86.20585464000033,53449.34868936 2024-09-28,10:42:01.000,272,10995153,12685,0,1727520120,12991.021272099992,86.20585464000033,53449.25086968 2024-09-28,10:42:02.000,272,10995120,12605,0,1727520121,12990.960645309991,86.23405115999776,53449.215934080006 2024-09-28,10:42:03.000,272,10995139,12925,0,1727520122,12990.8865459,86.24814942000376,53449.11811440001 2024-09-28,10:42:04.000,272,10995168,12605,0,1727520123,12990.86633697,86.21995289999904,53449.0831788 2024-09-28,10:42:05.000,272,10995163,13085,0,1727520124,12990.731610769995,86.21995289999904,53448.95741064 2024-09-28,10:42:06.000,272,10995109,12805,0,1727520125,12990.69792921999,86.23405115999776,53448.908500800004 2024-09-28,10:42:07.000,272,10995168,12965,0,1727520126,12990.64403874,86.25519855000312,53448.859590960004 2024-09-28,10:42:08.000,272,10995181,12685,0,1727520127,12990.58341195,86.25519855000312,53448.761771280006 2024-09-28,10:42:09.000,272,10995155,12645,0,1727520128,12990.55646670999,86.27634594000119,53448.64997736 2024-09-28,10:42:10.000,272,10995165,12925,0,1727520129,12990.55646670999,86.29044419999991,53448.629016 2024-09-28,10:42:11.000,272,10995137,12565,0,1727520130,12990.47563098999,86.31864072000462,53448.53119632 2024-09-28,10:42:12.000,272,10995088,12565,0,1727520131,12990.4823673,86.31864072000462,53448.43337664 2024-09-28,10:42:13.000,272,10995113,12765,0,1727520132,12990.448685749994,86.35388637000142,53448.39145392 2024-09-28,10:42:14.000,272,10995143,12765,0,1727520133,12990.401531579999,86.3750337599995,53448.356518320004 2024-09-28,10:42:15.000,272,10995133,12285,0,1727520134,12990.41500419999,86.39618115000485,53448.258698640006 2024-09-28,10:42:16.000,272,10995159,12965,0,1727520135,12990.41500419999,86.40323028000421,53448.19581456 2024-09-28,10:42:17.000,272,10995145,12485,0,1727520136,12990.441949439999,86.45962331999908,53448.21677592 2024-09-28,10:42:18.000,272,10995159,12885,0,1727520137,12990.509312539994,86.50896723000187,53448.16786608 2024-09-28,10:42:19.000,272,10995162,12805,0,1727520138,12990.55646670999,86.57945853000274,53448.12594336 2024-09-28,10:42:20.000,272,10995125,12925,0,1727520139,12990.60362088,86.6499498300036,53448.09799488 2024-09-28,10:42:21.000,272,10995111,12605,0,1727520140,12990.630566119995,86.70634286999848,53448.042097920006 2024-09-28,10:42:22.000,272,10995136,12525,0,1727520141,12990.6844566,86.76273591000063,53448.021136560004 2024-09-28,10:42:23.000,272,10995146,12885,0,1727520142,12990.71813814999,86.7979815600047,53447.97921384 2024-09-28,10:42:24.000,272,10995142,12765,0,1727520143,12990.772028629995,86.82617808000214,53447.94427824001 2024-09-28,10:42:25.000,272,10995164,12845,0,1727520144,12990.81918279999,86.9319150299998,53447.95825248 2024-09-28,10:42:26.000,272,10995168,12765,0,1727520145,12990.8865459,86.96716068000387,53447.94427824001 2024-09-28,10:42:27.000,272,10995161,12645,0,1727520146,12990.879809589991,87.0306028499981,53447.95126536 2024-09-28,10:42:28.000,272,10995134,12605,0,1727520147,12990.920227449991,87.10109414999897,53447.95126536 2024-09-28,10:42:29.000,272,10995144,12525,0,1727520148,12990.960645309991,87.15043806000176,53447.94427824001 2024-09-28,10:42:30.000,272,10995116,13005,0,1727520149,12990.960645309991,87.22797849000199,53447.94427824001 2024-09-28,10:42:31.000,272,10995106,12765,0,1727520150,12990.974117929996,87.25617500999942,53447.930304 2024-09-28,10:42:32.000,272,10995163,12605,0,1727520151,12990.940436379991,87.27732240000478,53447.88838128 2024-09-28,10:42:33.000,272,10995116,12565,0,1727520152,12990.940436379991,87.2914206600035,53447.91632976001 2024-09-28,10:42:34.000,272,10995119,12765,0,1727520153,12991.001063169992,87.35486282999773,53447.90934264 2024-09-28,10:42:35.000,272,10995143,12845,0,1727520154,12990.980854239991,87.40420674000052,53447.91632976001 2024-09-28,10:42:36.000,272,10995187,12605,0,1727520155,12991.007799480001,87.43945239000459,53447.972226720005 2024-09-28,10:42:37.000,272,10995152,12725,0,1727520156,12991.061689959992,87.39715761000116,53447.972226720005 2024-09-28,10:42:38.000,272,10995119,12565,0,1727520157,12991.048217340001,87.37601022000308,53447.95825248 2024-09-28,10:42:39.000,272,10995132,12885,0,1727520158,12991.048217340001,87.39715761000116,53447.930304 2024-09-28,10:42:40.000,272,10995109,12685,0,1727520159,12991.048217340001,87.43240325999795,53448.0001752 2024-09-28,10:42:41.000,272,10995117,12845,0,1727520160,12991.054953649997,87.41830499999924,53447.95126536 2024-09-28,10:42:42.000,272,10995128,12525,0,1727520161,12991.081898889992,87.40420674000052,53447.96523960001 2024-09-28,10:42:43.000,272,10995118,12725,0,1727520162,12991.081898889992,87.4253541299986,53447.94427824001 2024-09-28,10:42:44.000,272,10995111,12565,0,1727520163,12991.115580439997,87.41830499999924,53447.96523960001 2024-09-28,10:42:45.000,272,10995072,12925,0,1727520164,12991.075162579997,87.4253541299986,53448.021136560004 2024-09-28,10:42:46.000,272,10995150,12805,0,1727520165,12991.095371509997,87.36191196000436,53447.972226720005 2024-09-28,10:42:47.000,272,10995090,12845,0,1727520166,12991.129053060002,87.4253541299986,53447.98620096 2024-09-28,10:42:48.000,272,10995111,12685,0,1727520167,12991.149261990002,87.43240325999795,53447.97921384 2024-09-28,10:42:49.000,272,10995073,12965,0,1727520168,12991.149261990002,87.40420674000052,53448.0001752 2024-09-28,10:42:50.000,272,10995148,12805,0,1727520169,12991.088635200002,87.41830499999924,53448.03511080001 2024-09-28,10:42:51.000,272,10995083,12765,0,1727520170,12991.142525679992,87.3901084800018,53448.021136560004 2024-09-28,10:42:52.000,272,10995095,12645,0,1727520171,12991.203152469992,87.36896109000372,53448.05607216 2024-09-28,10:42:53.000,272,10995077,12765,0,1727520172,12991.189679850002,87.36896109000372,53448.07703352 2024-09-28,10:42:54.000,272,10995128,12725,0,1727520173,12991.250306640002,87.36896109000372,53448.11895624 2024-09-28,10:42:55.000,272,10995162,12725,0,1727520174,12991.236834019997,87.37601022000308,53448.091007760006 2024-09-28,10:42:56.000,272,10995144,12685,0,1727520175,12991.304197119993,87.39715761000116,53448.11895624 2024-09-28,10:42:57.000,272,10995123,12725,0,1727520176,12991.418714389998,87.36896109000372,53448.1748532 2024-09-28,10:42:58.000,272,10995126,12765,0,1727520177,12991.459132249998,87.38305935000244,53448.104982 2024-09-28,10:42:59.000,272,10995143,12805,0,1727520178,12991.513022729989,87.37601022000308,53448.09799488 2024-09-28,10:43:00.000,272,10995148,13005,0,1727520179,12991.600594759999,87.38305935000244,53448.139917600005 2024-09-28,10:43:01.000,272,10995158,12925,0,1727520180,12991.627539999994,87.36191196000436,53448.139917600005 2024-09-28,10:43:02.000,272,10995144,12565,0,1727520181,12991.667957859994,87.3901084800018,53448.139917600005 2024-09-28,10:43:03.000,272,10995083,12925,0,1727520182,12991.69490309999,87.41125586999988,53448.139917600005 2024-09-28,10:43:04.000,272,10995108,12805,0,1727520183,12991.69490309999,87.3901084800018,53448.16087896001 2024-09-28,10:43:05.000,272,10995084,12685,0,1727520184,12991.708375719994,87.38305935000244,53448.18184032001 2024-09-28,10:43:06.000,272,10995143,12845,0,1727520185,12991.769002509995,87.38305935000244,53448.16786608 2024-09-28,10:43:07.000,272,10995147,12845,0,1727520186,12991.78247513,87.40420674000052,53448.21677592 2024-09-28,10:43:08.000,272,10995135,13045,0,1727520187,12991.77573881999,87.37601022000308,53448.22376304 2024-09-28,10:43:09.000,272,10995093,12645,0,1727520188,12991.789211439995,87.36191196000436,53448.188827440004 2024-09-28,10:43:10.000,272,10995151,12765,0,1727520189,12991.75552988999,87.32666631000029,53448.22376304 2024-09-28,10:43:11.000,272,10995169,12565,0,1727520190,12991.748793579995,87.36191196000436,53448.2447244 2024-09-28,10:43:12.000,272,10995108,12885,0,1727520191,12991.73532095999,87.29846979000286,53448.19581456 2024-09-28,10:43:13.000,272,10995143,12965,0,1727520192,12991.748793579995,87.22092936000263,53448.209788800006 2024-09-28,10:43:14.000,272,10995124,12685,0,1727520193,12991.70163941,87.16453632000048,53448.20280168001 2024-09-28,10:43:15.000,272,10995178,12605,0,1727520194,12991.728584649994,87.15748719000112,53448.21677592 2024-09-28,10:43:16.000,272,10995152,12805,0,1727520195,12991.73532095999,87.10109414999897,53448.23075016001 2024-09-28,10:43:17.000,272,10995110,13005,0,1727520196,12991.75552988999,87.01650458999939,53448.26568576 2024-09-28,10:43:18.000,272,10995160,12565,0,1727520197,12991.78247513,86.94601328999852,53448.27966000001 2024-09-28,10:43:19.000,272,10995129,12605,0,1727520198,12991.789211439995,86.8332272100015,53448.2447244 2024-09-28,10:43:20.000,272,10995106,12605,0,1727520199,12991.77573881999,86.71339199999784,53448.307608480005 2024-09-28,10:43:21.000,272,10995135,12605,0,1727520200,12991.7622662,86.59355679000146,53448.30062136001 2024-09-28,10:43:22.000,272,10995149,12845,0,1727520201,12991.73532095999,86.50896723000187,53448.28664712 2024-09-28,10:43:23.000,272,10995136,12805,0,1727520202,12991.7622662,86.38208288999886,53448.28664712 2024-09-28,10:43:24.000,272,10995124,12605,0,1727520203,12991.769002509995,86.31159158999799,53448.28664712 2024-09-28,10:43:25.000,272,10995146,12725,0,1727520204,12991.789211439995,86.2411002900044,53448.25171152001 2024-09-28,10:43:26.000,272,10995113,12805,0,1727520205,12991.77573881999,86.10716682000202,53448.23075016001 2024-09-28,10:43:27.000,272,10995103,12645,0,1727520206,12991.78247513,86.07192116999795,53448.237737280004 2024-09-28,10:43:28.000,272,10995138,12685,0,1727520207,12991.7622662,86.02257726000244,53448.21677592 2024-09-28,10:43:29.000,272,10995135,12685,0,1727520208,12991.7622662,85.96618422000029,53448.18184032001 2024-09-28,10:43:30.000,272,10995154,12685,0,1727520209,12991.73532095999,85.90979117999814,53448.139917600005 2024-09-28,10:43:31.000,272,10995135,12725,0,1727520210,12991.7622662,85.89569291999942,53448.16786608 2024-09-28,10:43:32.000,272,10995132,12645,0,1727520211,12991.70163941,85.88864379000006,53448.08402064001 2024-09-28,10:43:33.000,272,10995129,12605,0,1727520212,12991.68143048,85.8463490100039,53448.04908504 2024-09-28,10:43:34.000,272,10995166,12685,0,1727520213,12991.661221549999,85.82520161999855,53448.01414944001 2024-09-28,10:43:35.000,272,10995148,12805,0,1727520214,12991.620803689999,85.78995597000176,53448.06305928001 2024-09-28,10:43:36.000,272,10995139,12565,0,1727520215,12991.526495349994,85.76175945000432,53447.97921384 2024-09-28,10:43:37.000,272,10995134,12605,0,1727520216,12991.499550109998,85.74061205999897,53447.98620096 2024-09-28,10:43:38.000,272,10995099,12725,0,1727520217,12991.445659629993,85.74061205999897,53447.91632976001 2024-09-28,10:43:39.000,272,10995142,12605,0,1727520218,12991.432187009988,85.75471031999768,53447.94427824001 2024-09-28,10:43:40.000,272,10995151,12765,0,1727520219,12991.411978079988,85.73356292999961,53447.90934264 2024-09-28,10:43:41.000,272,10995149,12925,0,1727520220,12991.378296529998,85.71946467000089,53447.83947144 2024-09-28,10:43:42.000,272,10995142,12965,0,1727520221,12991.344614979993,85.67716989000473,53447.86741992001 2024-09-28,10:43:43.000,272,10995165,12805,0,1727520222,12991.317669739998,85.6842190200041,53447.83248432 2024-09-28,10:43:44.000,272,10995151,12845,0,1727520223,12991.290724500002,85.65602249999938,53447.874407040006 2024-09-28,10:43:45.000,272,10995168,12765,0,1727520224,12991.257042949997,85.6348751100013,53447.83248432 2024-09-28,10:43:46.000,272,10995128,12605,0,1727520225,12991.230097710002,85.64192424000066,53447.81851008 2024-09-28,10:43:47.000,272,10995139,12645,0,1727520226,12991.203152469992,85.64192424000066,53447.74165176 2024-09-28,10:43:48.000,272,10995113,12845,0,1727520227,12991.155998299997,85.60667859000387,53447.734664640004 2024-09-28,10:43:49.000,272,10995174,12565,0,1727520228,12991.108844130002,85.5714329399998,53447.734664640004 2024-09-28,10:43:50.000,272,10995178,12605,0,1727520229,12991.088635200002,85.51503989999765,53447.706716160006 2024-09-28,10:43:51.000,272,10995161,12605,0,1727520230,12991.095371509997,85.47274512000149,53447.67876768001 2024-09-28,10:43:52.000,272,10995136,12965,0,1727520231,12991.048217340001,85.4234012099987,53447.64383208 2024-09-28,10:43:53.000,272,10995083,12765,0,1727520232,12991.034744719997,85.36700817000383,53447.65780632001 2024-09-28,10:43:54.000,272,10995119,12565,0,1727520233,12991.014535789996,85.34586077999847,53447.60889648001 2024-09-28,10:43:55.000,272,10995165,12725,0,1727520234,12990.974117929996,85.34586077999847,53447.55299952 2024-09-28,10:43:56.000,272,10995157,12725,0,1727520235,12990.960645309991,85.2894677400036,53447.566973760004 2024-09-28,10:43:57.000,272,10995148,12885,0,1727520236,12990.974117929996,85.26127121999889,53447.49011544001 2024-09-28,10:43:58.000,272,10995106,12685,0,1727520237,12990.926963760001,85.21897644000273,53447.51107680001 2024-09-28,10:43:59.000,272,10995147,12685,0,1727520238,12990.86633697,85.19077991999802,53447.399282880004 2024-09-28,10:44:00.000,272,10995119,12725,0,1727520239,12990.893282209996,85.1766816599993,53447.38530864 2024-09-28,10:44:01.000,272,10995156,12845,0,1727520240,12990.78550125,85.14143601000251,53447.3363988 2024-09-28,10:44:02.000,272,10995180,12885,0,1727520241,12990.792237559996,85.12733775000379,53447.301463200005 2024-09-28,10:44:03.000,272,10995192,12805,0,1727520242,12990.71813814999,85.10619035999844,53447.29447608001 2024-09-28,10:44:04.000,272,10995192,12605,0,1727520243,12990.67772028999,85.14848514000187,53447.23857912 2024-09-28,10:44:05.000,272,10995185,12605,0,1727520244,12990.66424767,85.13438688000315,53447.22460488001 2024-09-28,10:44:06.000,272,10995087,12725,0,1727520245,12990.590148259995,85.14848514000187,53447.133772320005 2024-09-28,10:44:07.000,272,10995210,12685,0,1727520246,12990.55646670999,85.15553427000123,53447.07787536001 2024-09-28,10:44:08.000,272,10995159,12605,0,1727520247,12990.549730399995,85.21192731000338,53447.0219784 2024-09-28,10:44:09.000,272,10995091,12645,0,1727520248,12990.4823673,85.21897644000273,53447.014991280004 2024-09-28,10:44:10.000,272,10995126,12765,0,1727520249,12990.489103609994,85.24717296000017,53446.94512008 2024-09-28,10:44:11.000,272,10995164,12845,0,1727520250,12990.43521312999,85.24012383000081,53446.93813296001 2024-09-28,10:44:12.000,272,10995152,12965,0,1727520251,12990.388058959994,85.26832034999825,53446.90319736 2024-09-28,10:44:13.000,272,10995128,12525,0,1727520252,12990.307223239994,85.31766426000104,53446.83332616 2024-09-28,10:44:14.000,272,10995136,12645,0,1727520253,12990.287014309994,85.35995904000447,53446.82633904 2024-09-28,10:44:15.000,272,10995142,12605,0,1727520254,12990.239860139998,85.36700817000383,53446.798390560005 2024-09-28,10:44:16.000,272,10995184,12605,0,1727520255,12990.159024419998,85.38110643000255,53446.77044208001 2024-09-28,10:44:17.000,272,10995184,12925,0,1727520256,12990.105133939993,85.33881164999912,53446.700570880006 2024-09-28,10:44:18.000,272,10995166,12885,0,1727520257,12990.064716079993,85.37405730000319,53446.72153224001 2024-09-28,10:44:19.000,272,10995137,12885,0,1727520258,12989.997352979997,85.39520469000126,53446.61672544 2024-09-28,10:44:20.000,272,10995153,12805,0,1727520259,12989.970407740002,85.40930294999998,53446.58877696 2024-09-28,10:44:21.000,272,10995134,12685,0,1727520260,12989.903044639992,85.40225382000062,53446.54685424 2024-09-28,10:44:22.000,272,10995154,12765,0,1727520261,12989.876099399997,85.4374994700047,53446.44204744 2024-09-28,10:44:23.000,272,10995143,12685,0,1727520262,12989.909780950002,85.45159773000341,53446.40711184001 2024-09-28,10:44:24.000,272,10995108,12885,0,1727520263,12989.909780950002,85.48684338000021,53446.38615048001 2024-09-28,10:44:25.000,272,10995151,12965,0,1727520264,12989.923253569992,85.54323642000236,53446.40711184001 2024-09-28,10:44:26.000,272,10995162,12605,0,1727520265,12989.916517259997,85.58553119999851,53446.31627928001 2024-09-28,10:44:27.000,272,10995112,12725,0,1727520266,12989.909780950002,85.61372772000323,53446.31627928001 2024-09-28,10:44:28.000,272,10995134,12725,0,1727520267,12989.889572020002,85.69831728000281,53446.20448536 2024-09-28,10:44:29.000,272,10995186,12885,0,1727520268,12989.889572020002,85.74061205999897,53446.15557552 2024-09-28,10:44:30.000,272,10995180,12485,0,1727520269,12989.916517259997,85.7829068400024,53446.14160128 2024-09-28,10:44:31.000,272,10995148,12645,0,1727520270,12989.896308329997,85.82520161999855,53446.14160128 2024-09-28,10:44:32.000,272,10995173,12885,0,1727520271,12989.943462499992,85.87454553000134,53446.09269144 2024-09-28,10:44:33.000,272,10995143,12645,0,1727520272,12989.963671429992,85.85339814000326,53446.029807360006 2024-09-28,10:44:34.000,272,10995130,12925,0,1727520273,12989.923253569992,85.93093857000349,53446.00185888001 2024-09-28,10:44:35.000,272,10995093,12805,0,1727520274,12989.923253569992,85.96618422000029,53445.98788464 2024-09-28,10:44:36.000,272,10995149,12965,0,1727520275,12989.923253569992,86.0296263900018,53445.91801344 2024-09-28,10:44:37.000,272,10995120,12805,0,1727520276,12989.923253569992,86.01552813000308,53445.93198768001 2024-09-28,10:44:38.000,272,10995127,12685,0,1727520277,12989.828945230001,86.12126508000074,53445.91801344 2024-09-28,10:44:39.000,272,10995102,12805,0,1727520278,12989.754845819996,86.16355986000417,53445.87609072 2024-09-28,10:44:40.000,272,10995130,12485,0,1727520279,12989.707691650001,86.21290376999968,53445.83416800001 2024-09-28,10:44:41.000,272,10995104,12445,0,1727520280,12989.64706486,86.20585464000033,53445.792245280005 2024-09-28,10:44:42.000,272,10995131,12685,0,1727520281,12989.57970175999,86.2270020299984,53445.80621952 2024-09-28,10:44:43.000,272,10995139,12765,0,1727520282,12989.51907496999,86.27634594000119,53445.7992324 2024-09-28,10:44:44.000,272,10995142,12725,0,1727520283,12989.45844817999,86.29044419999991,53445.70141272 2024-09-28,10:44:45.000,272,10995094,12805,0,1727520284,12989.39782138999,86.26224768000247,53445.70839984 2024-09-28,10:44:46.000,272,10995146,12805,0,1727520285,12989.33719459999,86.27634594000119,53445.66647712001 2024-09-28,10:44:47.000,272,10995135,12765,0,1727520286,12989.23614994999,86.28339507000055,53445.624554400005 2024-09-28,10:44:48.000,272,10995160,12605,0,1727520287,12989.135105299989,86.26224768000247,53445.61058016 2024-09-28,10:44:49.000,272,10995124,12805,0,1727520288,12989.061005889998,86.2411002900044,53445.56167032 2024-09-28,10:44:50.000,272,10995100,12685,0,1727520289,12988.959961239998,86.29044419999991,53445.51276048 2024-09-28,10:44:51.000,272,10995180,12765,0,1727520290,12988.899334449998,86.2270020299984,53445.42192792 2024-09-28,10:44:52.000,272,10995142,12685,0,1727520291,12988.838707659997,86.21995289999904,53445.3450696 2024-09-28,10:44:53.000,272,10995129,12405,0,1727520292,12988.730926700002,86.21290376999968,53445.32410824 2024-09-28,10:44:54.000,272,10995087,12645,0,1727520293,12988.596200499996,86.17060899000353,53445.31712112 2024-09-28,10:44:55.000,272,10995102,12845,0,1727520294,12988.535573709996,86.1283142100001,53445.240262800005 2024-09-28,10:44:56.000,272,10995114,12685,0,1727520295,12988.441265369991,86.11421595000138,53445.191352960006 2024-09-28,10:44:57.000,272,10995117,12805,0,1727520296,12988.333484409995,86.14241246999882,53445.14244312001 2024-09-28,10:44:58.000,272,10995102,12765,0,1727520297,12988.23917606999,86.14946159999818,53445.05161056 2024-09-28,10:44:59.000,272,10995157,12965,0,1727520298,12988.15834034999,86.11421595000138,53445.03763632 2024-09-28,10:45:00.000,272,10995099,12965,0,1727520299,12988.03708676999,86.11421595000138,53444.97475224001 2024-09-28,10:45:01.000,272,10995201,12765,0,1727520300,12987.855206399989,86.11421595000138,53444.88391968 2024-09-28,10:45:02.000,272,10995127,12965,0,1727520301,12987.767634369993,86.17060899000353,53444.84199696 2024-09-28,10:45:03.000,272,10995134,12765,0,1727520302,12987.707007579993,86.11421595000138,53444.800074239996 2024-09-28,10:45:04.000,272,10995132,12925,0,1727520303,12987.605962929993,86.07192116999795,53444.73020304001 2024-09-28,10:45:05.000,272,10995136,12485,0,1727520304,12987.545336139992,86.05782290999923,53444.66033184001 2024-09-28,10:45:06.000,272,10995141,12605,0,1727520305,12987.444291489992,86.10716682000202,53444.56251216001 2024-09-28,10:45:07.000,272,10995126,12525,0,1727520306,12987.383664699992,86.0930685600033,53444.499628080004 2024-09-28,10:45:08.000,272,10995112,12645,0,1727520307,12987.329774220001,86.05782290999923,53444.45770536 2024-09-28,10:45:09.000,272,10995112,12685,0,1727520308,12987.242202189991,86.00142987000436,53444.39482128001 2024-09-28,10:45:10.000,272,10995108,12805,0,1727520309,12987.221993259991,85.97323334999965,53444.32495008001 2024-09-28,10:45:11.000,272,10995160,12965,0,1727520310,12987.195048019996,85.87454553000134,53444.331937200004 2024-09-28,10:45:12.000,272,10995159,12525,0,1727520311,12987.154630159996,85.79700510000112,53444.30398872001 2024-09-28,10:45:13.000,272,10995155,12725,0,1727520312,12987.12094860999,85.74061205999897,53444.22713040001 2024-09-28,10:45:14.000,272,10995125,12645,0,1727520313,12987.06705813,85.67716989000473,53444.17822056001 2024-09-28,10:45:15.000,272,10995161,12725,0,1727520314,12987.01990395999,85.58553119999851,53444.15027208 2024-09-28,10:45:16.000,272,10995105,12765,0,1727520315,12987.00643134,85.48684338000021,53444.15027208 2024-09-28,10:45:17.000,272,10995143,13125,0,1727520316,12986.952540859995,85.38110643000255,53444.10136224 2024-09-28,10:45:18.000,272,10995149,12885,0,1727520317,12986.95927716999,85.24012383000081,53444.04546528 2024-09-28,10:45:19.000,272,10995177,12805,0,1727520318,12986.90538669,85.19782905000466,53443.98956832001 2024-09-28,10:45:20.000,272,10995140,12765,0,1727520319,12986.81781465999,85.16258340000059,53443.91969712001 2024-09-28,10:45:21.000,272,10995178,12525,0,1727520320,12986.723506319999,85.02864992999821,53443.88476152 2024-09-28,10:45:22.000,272,10995141,12685,0,1727520321,12986.730242629994,84.9299621099999,53443.8777744 2024-09-28,10:45:23.000,272,10995168,12565,0,1727520322,12986.662879529998,84.88766733000375,53443.8079032 2024-09-28,10:45:24.000,272,10995202,12845,0,1727520323,12986.629197979993,84.78897950999817,53443.80091608001 2024-09-28,10:45:25.000,272,10995172,12685,0,1727520324,12986.575307499988,84.71848821000458,53443.71008352 2024-09-28,10:45:26.000,272,10995142,12805,0,1727520325,12986.568571189993,84.64799691000371,53443.682135040006 2024-09-28,10:45:27.000,272,10995143,12525,0,1727520326,12986.534889639988,84.54225995999877,53443.64021232 2024-09-28,10:45:28.000,272,10995156,12525,0,1727520327,12986.521417019998,84.46471952999855,53443.6681608 2024-09-28,10:45:29.000,272,10995170,12965,0,1727520328,12986.460790229998,84.3730808399996,53443.58431536001 2024-09-28,10:45:30.000,272,10995182,12805,0,1727520329,12986.454053920002,84.3096386699981,53443.58431536001 2024-09-28,10:45:31.000,272,10995143,12725,0,1727520330,12986.400163439997,84.18275433000235,53443.52143128 2024-09-28,10:45:32.000,272,10995136,12965,0,1727520331,12986.420372369997,84.07701738000469,53443.52143128 2024-09-28,10:45:33.000,272,10995169,12605,0,1727520332,12986.406899749993,83.98537868999847,53443.50745704001 2024-09-28,10:45:34.000,272,10995177,12765,0,1727520333,12986.373218200002,83.84439609000401,53443.458547199996 2024-09-28,10:45:35.000,272,10995190,12725,0,1727520334,12986.353009270002,83.72456088000035,53443.43059872 2024-09-28,10:45:36.000,272,10995162,12885,0,1727520335,12986.373218200002,83.57652914999926,53443.43758584001 2024-09-28,10:45:37.000,272,10995164,12805,0,1727520336,12986.427108679993,83.45669394000288,53443.3537404 2024-09-28,10:45:38.000,272,10995134,12645,0,1727520337,12986.366481889992,83.41439915999945,53443.33976616001 2024-09-28,10:45:39.000,272,10995141,12805,0,1727520338,12986.400163439997,83.30161308000243,53443.33277904 2024-09-28,10:45:40.000,272,10995167,12885,0,1727520339,12986.433844990002,83.20292526000412,53443.276882080005 2024-09-28,10:45:41.000,272,10995125,12525,0,1727520340,12986.440581299998,83.13243396000325,53443.37470176 2024-09-28,10:45:42.000,272,10995143,12765,0,1727520341,12986.447317609993,83.04784440000367,53443.30483056 2024-09-28,10:45:43.000,272,10995164,13005,0,1727520342,12986.406899749993,83.0125987499996,53443.276882080005 2024-09-28,10:45:44.000,272,10995157,12645,0,1727520343,12986.373218200002,82.98440223000216,53443.276882080005 2024-09-28,10:45:45.000,272,10995162,12805,0,1727520344,12986.312591410002,82.93505831999937,53443.24194648 2024-09-28,10:45:46.000,272,10995172,12525,0,1727520345,12986.258700929997,82.8786652800045,53443.23495936 2024-09-28,10:45:47.000,272,10995152,12605,0,1727520346,12986.231755690002,82.85046875999979,53443.23495936 2024-09-28,10:45:48.000,272,10995151,12885,0,1727520347,12986.218283069997,82.78702658999828,53443.20002376001 2024-09-28,10:45:49.000,272,10995190,12925,0,1727520348,12986.130711040001,82.75883007000084,53443.17207528001 2024-09-28,10:45:50.000,272,10995195,13005,0,1727520349,12986.04987532,82.72358442000404,53443.11617832 2024-09-28,10:45:51.000,272,10995199,12605,0,1727520350,12985.98924853,82.75883007000084,53443.15111392001 2024-09-28,10:45:52.000,272,10995181,12805,0,1727520351,12985.92188542999,82.77292832999956,53443.08822984 2024-09-28,10:45:53.000,272,10995166,12725,0,1727520352,12985.86125863999,82.7658792000002,53443.109191200005 2024-09-28,10:45:54.000,272,10995141,12725,0,1727520353,12985.74674137,82.78702658999828,53443.011371520006 2024-09-28,10:45:55.000,272,10995196,12845,0,1727520354,12985.69958719999,82.83637050000107,53443.01835864 2024-09-28,10:45:56.000,272,10995161,12805,0,1727520355,12985.571597309994,82.8645670199985,53442.95547456001 2024-09-28,10:45:57.000,272,10995163,12805,0,1727520356,12985.463816349999,82.8786652800045,53442.94848744 2024-09-28,10:45:58.000,272,10995148,12605,0,1727520357,12985.349299079993,82.8645670199985,53442.87162912 2024-09-28,10:45:59.000,272,10995153,12605,0,1727520358,12985.275199670003,82.87161614999786,53442.843680640006 2024-09-28,10:46:00.000,272,10995140,12885,0,1727520359,12985.180891329997,82.8786652800045,53442.81573216001 2024-09-28,10:46:01.000,272,10995137,13045,0,1727520360,12985.059637749997,82.8645670199985,53442.76682232001 2024-09-28,10:46:02.000,272,10995159,12685,0,1727520361,12985.032692510002,82.87161614999786,53442.66900264001 2024-09-28,10:46:03.000,272,10995120,13285,0,1727520362,12984.999010959997,82.9139109300013,53442.675989760006 2024-09-28,10:46:04.000,272,10995148,12605,0,1727520363,12984.931647860001,82.93505831999937,53442.61310568 2024-09-28,10:46:05.000,272,10995166,12765,0,1727520364,12984.877757379996,82.92096006000065,53442.52227312 2024-09-28,10:46:06.000,272,10995137,12765,0,1727520365,12984.897966309996,82.95620571000472,53442.515286 2024-09-28,10:46:07.000,272,10995165,12805,0,1727520366,12984.891230000001,82.97030397000344,53442.52227312 2024-09-28,10:46:08.000,272,10995179,12845,0,1727520367,12984.864284759991,83.04079527000431,53442.41746632 2024-09-28,10:46:09.000,272,10995158,12765,0,1727520368,12984.817130589996,83.08309005000046,53442.40349208 2024-09-28,10:46:10.000,272,10995186,12765,0,1727520369,12984.83060321,83.11833570000454,53442.33362088001 2024-09-28,10:46:11.000,272,10995125,12765,0,1727520370,12984.891230000001,83.19587613000476,53442.29169816001 2024-09-28,10:46:12.000,272,10995138,12885,0,1727520371,12984.864284759991,83.28046569000435,53442.270736800005 2024-09-28,10:46:13.000,272,10995153,12965,0,1727520372,12984.891230000001,83.34390785999858,53442.24278832001 2024-09-28,10:46:14.000,272,10995150,12965,0,1727520373,12984.897966309996,83.42849741999817,53442.19387848001 2024-09-28,10:46:15.000,272,10995157,12685,0,1727520374,12984.938384169996,83.49193958999967,53442.12400728001 2024-09-28,10:46:16.000,272,10995184,12765,0,1727520375,12984.958593099997,83.61177480000333,53442.12400728001 2024-09-28,10:46:17.000,272,10995156,12885,0,1727520376,12984.992274650001,83.717511750001,53442.09605880001 2024-09-28,10:46:18.000,272,10995146,12805,0,1727520377,12985.039428819997,83.8161995699993,53442.08907168 2024-09-28,10:46:19.000,272,10995177,13165,0,1727520378,12985.133737160002,83.9289856500036,53442.04016184 2024-09-28,10:46:20.000,272,10995172,12925,0,1727520379,12985.167418709992,84.08406651000405,53441.99823912001 2024-09-28,10:46:21.000,272,10995180,12805,0,1727520380,12985.207836569993,84.2391473700045,53442.02618760001 2024-09-28,10:46:22.000,272,10995175,12645,0,1727520381,12985.248254429993,84.33078606000345,53441.97029064 2024-09-28,10:46:23.000,272,10995136,12885,0,1727520382,12985.254990740003,84.38717909999832,53441.89343232 2024-09-28,10:46:24.000,272,10995153,12925,0,1727520383,12985.329090149993,84.49291605000326,53441.91439368 2024-09-28,10:46:25.000,272,10995191,12965,0,1727520384,12985.349299079993,84.59160387000156,53441.886445200005 2024-09-28,10:46:26.000,272,10995154,12765,0,1727520385,12985.403189559998,84.64094778000435,53441.90041944 2024-09-28,10:46:27.000,272,10995170,12725,0,1727520386,12985.470552659994,84.7325864700033,53441.87945808001 2024-09-28,10:46:28.000,272,10995127,12645,0,1727520387,12985.605278859999,84.77488124999945,53441.87945808001 2024-09-28,10:46:29.000,272,10995201,12925,0,1727520388,12985.692850889995,84.85947080999904,53441.87247096 2024-09-28,10:46:30.000,272,10995164,12845,0,1727520389,12985.82757709,84.90881472000183,53441.87945808001 2024-09-28,10:46:31.000,272,10995164,12885,0,1727520390,12985.96230328999,84.97225689000334,53441.9213808 2024-09-28,10:46:32.000,272,10995158,12605,0,1727520391,12986.04987532,85.02160079999885,53441.8515096 2024-09-28,10:46:33.000,272,10995112,12805,0,1727520392,12986.150919970001,85.01455166999949,53441.8515096 2024-09-28,10:46:34.000,272,10995197,12925,0,1727520393,12986.292382480002,85.05684645000292,53441.9213808 2024-09-28,10:46:35.000,272,10995160,13045,0,1727520394,12986.406899749993,85.1132394899978,53441.984264880004 2024-09-28,10:46:36.000,272,10995168,12645,0,1727520395,12986.548362259993,85.14848514000187,53441.87945808001 2024-09-28,10:46:37.000,272,10995163,12725,0,1727520396,12986.669615839994,85.16963252999994,53441.96330352 2024-09-28,10:46:38.000,272,10995163,12485,0,1727520397,12986.79760572999,85.20487818000402,53441.97029064 2024-09-28,10:46:39.000,272,10995202,13005,0,1727520398,12986.972749789995,85.16258340000059,53441.96330352 2024-09-28,10:46:40.000,272,10995151,12485,0,1727520399,12987.0468492,85.19782905000466,53441.95631640001 2024-09-28,10:46:41.000,272,10995137,12925,0,1727520400,12987.221993259991,85.26832034999825,53441.97727776001 2024-09-28,10:46:42.000,272,10995180,12965,0,1727520401,12987.316301599996,85.34586077999847,53442.04016184 2024-09-28,10:46:43.000,272,10995158,12765,0,1727520402,12987.363455769992,85.33881164999912,53442.11702016001 2024-09-28,10:46:44.000,272,10995161,12605,0,1727520403,12987.390401010001,85.30356600000232,53442.14496864001 2024-09-28,10:46:45.000,272,10995158,12765,0,1727520404,12987.410609940001,85.3247133900004,53442.11003304 2024-09-28,10:46:46.000,272,10995130,12885,0,1727520405,12987.430818870002,85.31766426000104,53442.11003304 2024-09-28,10:46:47.000,272,10995168,12725,0,1727520406,12987.471236730002,85.34586077999847,53442.151955760004 2024-09-28,10:46:48.000,272,10995182,12925,0,1727520407,12987.525127209992,85.35995904000447,53442.16593000001 2024-09-28,10:46:49.000,272,10995171,12485,0,1727520408,12987.552072450002,85.33176251999976,53442.16593000001 2024-09-28,10:46:50.000,272,10995094,13005,0,1727520409,12987.592490310002,85.35995904000447,53442.151955760004 2024-09-28,10:46:51.000,272,10995154,12765,0,1727520410,12987.599226619997,85.30356600000232,53442.16593000001 2024-09-28,10:46:52.000,272,10995143,12725,0,1727520411,12987.599226619997,85.24717296000017,53442.14496864001 2024-09-28,10:46:53.000,272,10995131,12605,0,1727520412,12987.592490310002,85.24012383000081,53442.172917120006 2024-09-28,10:46:54.000,272,10995137,12925,0,1727520413,12987.605962929993,85.25422208999953,53442.19387848001 2024-09-28,10:46:55.000,272,10995143,12685,0,1727520414,12987.659853409998,85.2260255700021,53442.2358012 2024-09-28,10:46:56.000,272,10995080,12845,0,1727520415,12987.639644479998,85.18373078999866,53442.18689136 2024-09-28,10:46:57.000,272,10995150,12645,0,1727520416,12987.639644479998,85.16258340000059,53442.20785272 2024-09-28,10:46:58.000,272,10995127,12645,0,1727520417,12987.666589719993,85.12733775000379,53442.22881408 2024-09-28,10:46:59.000,272,10995133,12645,0,1727520418,12987.686798649993,85.09914122999908,53442.25676256 2024-09-28,10:47:00.000,272,10995114,12765,0,1727520419,12987.727216509993,85.077993840001,53442.3056724 2024-09-28,10:47:01.000,272,10995125,12645,0,1727520420,12987.747425439993,85.05684645000292,53442.29169816001 2024-09-28,10:47:02.000,272,10995157,12885,0,1727520421,12987.781106989998,85.02864992999821,53442.26374968001 2024-09-28,10:47:03.000,272,10995144,12725,0,1727520422,12987.781106989998,85.04979732000356,53442.24977544 2024-09-28,10:47:04.000,272,10995122,12525,0,1727520423,12987.781106989998,85.00045341000077,53442.24278832001 2024-09-28,10:47:05.000,272,10995137,12845,0,1727520424,12987.808052229993,84.96520776000398,53442.27772392 2024-09-28,10:47:06.000,272,10995161,12645,0,1727520425,12987.767634369993,84.95815863000462,53442.27772392 2024-09-28,10:47:07.000,272,10995158,12765,0,1727520426,12987.787843299993,84.95110949999798,53442.25676256 2024-09-28,10:47:08.000,272,10995133,12845,0,1727520427,12987.808052229993,84.95110949999798,53442.319646640004 2024-09-28,10:47:09.000,272,10995093,12725,0,1727520428,12987.787843299993,84.93701123999926,53442.29169816001 2024-09-28,10:47:10.000,272,10995140,12805,0,1727520429,12987.740689129998,84.92291298000055,53442.32663376 2024-09-28,10:47:11.000,272,10995131,12765,0,1727520430,12987.673326030002,84.94406036999862,53442.32663376 2024-09-28,10:47:12.000,272,10995157,12765,0,1727520431,12987.599226619997,84.9793060200027,53442.34759512 2024-09-28,10:47:13.000,272,10995146,12805,0,1727520432,12987.464500419992,84.95815863000462,53442.36855648 2024-09-28,10:47:14.000,272,10995135,13125,0,1727520433,12987.417346249997,84.93701123999926,53442.3056724 2024-09-28,10:47:15.000,272,10995166,12445,0,1727520434,12987.309565290001,84.94406036999862,53442.3056724 2024-09-28,10:47:16.000,272,10995142,12405,0,1727520435,12987.18157539999,84.92291298000055,53442.270736800005 2024-09-28,10:47:17.000,272,10995127,13045,0,1727520436,12987.10747599,84.88061820000439,53442.27772392 2024-09-28,10:47:18.000,272,10995185,12805,0,1727520437,12987.01990395999,84.81012690000352,53442.26374968001 2024-09-28,10:47:19.000,272,10995152,12765,0,1727520438,12986.952540859995,84.7678321200001,53442.22881408 2024-09-28,10:47:20.000,272,10995151,12725,0,1727520439,12986.87844144999,84.73963560000266,53442.24977544 2024-09-28,10:47:21.000,272,10995189,12645,0,1727520440,12986.784133109999,84.68324256000051,53442.19387848001 2024-09-28,10:47:22.000,272,10995113,12645,0,1727520441,12986.750451559994,84.5845547400022,53442.20785272 2024-09-28,10:47:23.000,272,10995113,12645,0,1727520442,12986.703297389999,84.49291605000326,53442.21483984001 2024-09-28,10:47:24.000,272,10995125,12845,0,1727520443,12986.683088459999,84.45062126999983,53442.221826960005 2024-09-28,10:47:25.000,272,10995179,12685,0,1727520444,12986.656143219989,84.41537562000303,53442.21483984001 2024-09-28,10:47:26.000,272,10995167,12965,0,1727520445,12986.683088459999,84.34488432000217,53442.20785272 2024-09-28,10:47:27.000,272,10995121,12365,0,1727520446,12986.656143219989,84.26029476000258,53442.151955760004 2024-09-28,10:47:28.000,272,10995141,12845,0,1727520447,12986.635934289989,84.25324563000322,53442.09605880001 2024-09-28,10:47:29.000,272,10995174,12885,0,1727520448,12986.561834879998,84.18980346000171,53442.09605880001 2024-09-28,10:47:30.000,272,10995161,12925,0,1727520449,12986.588780119993,84.10521390000213,53442.09605880001 2024-09-28,10:47:31.000,272,10995156,13005,0,1727520450,12986.561834879998,84.08406651000405,53442.08208456 2024-09-28,10:47:32.000,272,10995150,12805,0,1727520451,12986.521417019998,84.04177173000062,53442.11702016001 2024-09-28,10:47:33.000,272,10995142,12765,0,1727520452,12986.521417019998,83.97128042999975,53442.06811032 2024-09-28,10:47:34.000,272,10995116,12645,0,1727520453,12986.467526539993,83.9289856500036,53442.04714896001 2024-09-28,10:47:35.000,272,10995159,12685,0,1727520454,12986.427108679993,83.90783825999824,53442.0611232 2024-09-28,10:47:36.000,272,10995185,12685,0,1727520455,12986.373218200002,83.84439609000401,53442.005226240006 2024-09-28,10:47:37.000,272,10995134,12965,0,1727520456,12986.299118789997,83.83734696000465,53441.99823912001 2024-09-28,10:47:38.000,272,10995185,13005,0,1727520457,12986.272173550002,83.80915043999994,53441.97029064 2024-09-28,10:47:39.000,272,10995147,12765,0,1727520458,12986.218283069997,83.77390479000314,53441.984264880004 2024-09-28,10:47:40.000,272,10995136,12805,0,1727520459,12986.218283069997,83.72456088000035,53441.991252 2024-09-28,10:47:41.000,272,10995113,12605,0,1727520460,12986.204810449992,83.66111870999885,53441.92836792001 2024-09-28,10:47:42.000,272,10995172,12925,0,1727520461,12986.123974729991,83.62587306000205,53441.89343232 2024-09-28,10:47:43.000,272,10995115,12605,0,1727520462,12986.123974729991,83.54833263000182,53441.89343232 2024-09-28,10:47:44.000,272,10995156,12725,0,1727520463,12986.083556869991,83.51308697999775,53441.90041944 2024-09-28,10:47:45.000,272,10995149,12965,0,1727520464,12986.083556869991,83.4707922000016,53441.886445200005 2024-09-28,10:47:46.000,272,10995145,12565,0,1727520465,12986.083556869991,83.41439915999945,53441.8515096 2024-09-28,10:47:47.000,272,10995134,12725,0,1727520466,12986.056611629996,83.35800612000457,53441.84452248 2024-09-28,10:47:48.000,272,10995116,12885,0,1727520467,12986.056611629996,83.31571134000114,53441.86548384 2024-09-28,10:47:49.000,272,10995123,12685,0,1727520468,12986.002721149991,83.3227604700005,53441.80958688001 2024-09-28,10:47:50.000,272,10995118,12765,0,1727520469,12986.00945746,83.30161308000243,53441.83054824001 2024-09-28,10:47:51.000,272,10995128,12885,0,1727520470,12986.016193769996,83.28046569000435,53441.79561264 2024-09-28,10:47:52.000,272,10995129,12685,0,1727520471,12985.96230328999,83.27341655999771,53441.80958688001 2024-09-28,10:47:53.000,272,10995116,12605,0,1727520472,12985.94209435999,83.259318299999,53441.79561264 2024-09-28,10:47:54.000,272,10995165,12885,0,1727520473,12985.96230328999,83.23112178000156,53441.80958688001 2024-09-28,10:47:55.000,272,10995183,12565,0,1727520474,12985.955566979996,83.25226916999964,53441.77465128 2024-09-28,10:47:56.000,272,10995151,13005,0,1727520475,12985.935358049996,83.23112178000156,53441.75368992 2024-09-28,10:47:57.000,272,10995122,12965,0,1727520476,12985.92862174,83.23112178000156,53441.7467028 2024-09-28,10:47:58.000,272,10995122,12765,0,1727520477,12985.92188542999,83.23112178000156,53441.70478008 2024-09-28,10:47:59.000,272,10995100,12605,0,1727520478,12985.915149119995,83.14653222000197,53441.72574144 2024-09-28,10:48:00.000,272,10995131,12565,0,1727520479,12985.92862174,83.1253848300039,53441.73971568001 2024-09-28,10:48:01.000,272,10995142,12845,0,1727520480,12985.935358049996,83.05489353000303,53441.71176720001 2024-09-28,10:48:02.000,272,10995142,12685,0,1727520481,12985.92188542999,83.0125987499996,53441.718754320005 2024-09-28,10:48:03.000,272,10995144,12485,0,1727520482,12985.92862174,82.95620571000472,53441.6768316 2024-09-28,10:48:04.000,272,10995159,12605,0,1727520483,12985.955566979996,82.92096006000065,53441.63490888 2024-09-28,10:48:05.000,272,10995093,12525,0,1727520484,12985.94883067,82.85046875999979,53441.64189600001 2024-09-28,10:48:06.000,272,10995156,12805,0,1727520485,12985.975775909996,82.80817398000363,53441.58599904 2024-09-28,10:48:07.000,272,10995135,12685,0,1727520486,12985.975775909996,82.72358442000404,53441.64189600001 2024-09-28,10:48:08.000,272,10995121,12845,0,1727520487,12985.96230328999,82.6671913800019,53441.58599904 2024-09-28,10:48:09.000,272,10995147,12765,0,1727520488,12985.955566979996,82.59670008000103,53441.56503768 2024-09-28,10:48:10.000,272,10995173,12685,0,1727520489,12985.9690396,82.55440530000487,53441.551063440005 2024-09-28,10:48:11.000,272,10995156,12765,0,1727520490,12985.92188542999,82.49096313000337,53441.52311496001 2024-09-28,10:48:12.000,272,10995120,12965,0,1727520491,12985.894940189995,82.40637357000378,53441.50914072 2024-09-28,10:48:13.000,272,10995103,12605,0,1727520492,12985.854522329995,82.37817704999907,53441.45324376001 2024-09-28,10:48:14.000,272,10995173,12645,0,1727520493,12985.80736816,82.3076857499982,53441.432282400005 2024-09-28,10:48:15.000,272,10995148,12725,0,1727520494,12985.84104970999,82.27948923000076,53441.42529528001 2024-09-28,10:48:16.000,272,10995118,12645,0,1727520495,12985.773686609995,82.26539097000204,53441.40433392001 2024-09-28,10:48:17.000,272,10995151,12605,0,1727520496,12985.78715923,82.26539097000204,53441.3624112 2024-09-28,10:48:18.000,272,10995105,12725,0,1727520497,12985.74674137,82.25129271000333,53441.30651424001 2024-09-28,10:48:19.000,272,10995137,12605,0,1727520498,12985.71979612999,82.21604705999925,53441.28555288001 2024-09-28,10:48:20.000,272,10995164,12525,0,1727520499,12985.74000505999,82.2089979299999,53441.313501360004 2024-09-28,10:48:21.000,272,10995136,12765,0,1727520500,12985.733268749995,82.19489967000118,53441.30651424001 2024-09-28,10:48:22.000,272,10995112,12845,0,1727520501,12985.72653244,82.15965402000438,53441.29952712 2024-09-28,10:48:23.000,272,10995141,12765,0,1727520502,12985.74000505999,82.14555575999839,53441.25061728 2024-09-28,10:48:24.000,272,10995188,12965,0,1727520503,12985.773686609995,82.11031011000159,53441.19472032 2024-09-28,10:48:25.000,272,10995145,12845,0,1727520504,12985.814104469995,82.0750644600048,53441.19472032 2024-09-28,10:48:26.000,272,10995125,12605,0,1727520505,12985.82084077999,82.01162229000329,53441.1527976 2024-09-28,10:48:27.000,272,10995152,12565,0,1727520506,12985.88820388,81.91293446999771,53441.13882336001 2024-09-28,10:48:28.000,272,10995150,12805,0,1727520507,12985.955566979996,81.84949230000348,53441.12484912 2024-09-28,10:48:29.000,272,10995171,12725,0,1727520508,12985.975775909996,81.82834490999812,53441.11786200001 2024-09-28,10:48:30.000,272,10995147,12965,0,1727520509,12986.022930079991,81.78605013000197,53441.11786200001 2024-09-28,10:48:31.000,272,10995127,12805,0,1727520510,12986.117238419996,81.72965708999982,53441.096900640005 2024-09-28,10:48:32.000,272,10995125,12605,0,1727520511,12986.157656279996,81.74375534999854,53441.07593928 2024-09-28,10:48:33.000,272,10995141,12645,0,1727520512,12986.204810449992,81.72260796000046,53441.05497792 2024-09-28,10:48:34.000,272,10995109,12765,0,1727520513,12986.265437239992,81.69441144000302,53441.06895216001 2024-09-28,10:48:35.000,272,10995148,12525,0,1727520514,12986.332800340002,81.65211665999959,53441.07593928 2024-09-28,10:48:36.000,272,10995132,12845,0,1727520515,12986.346272959992,81.63801840000087,53441.06895216001 2024-09-28,10:48:37.000,272,10995207,12645,0,1727520516,12986.366481889992,81.64506753000023,53441.047990800005 2024-09-28,10:48:38.000,272,10995165,12885,0,1727520517,12986.413636060002,81.63801840000087,53441.06196504 2024-09-28,10:48:39.000,272,10995133,12765,0,1727520518,12986.454053920002,81.65211665999959,53441.07593928 2024-09-28,10:48:40.000,272,10995152,12245,0,1727520519,12986.480999159998,81.63801840000087,53441.02004232001 2024-09-28,10:48:41.000,272,10995168,12605,0,1727520520,12986.507944399993,81.63801840000087,53441.0130552 2024-09-28,10:48:42.000,272,10995134,12925,0,1727520521,12986.548362259993,81.60982188000344,53441.06196504 2024-09-28,10:48:43.000,272,10995127,12685,0,1727520522,12986.608989049993,81.58867448999808,53441.06895216001 2024-09-28,10:48:44.000,272,10995107,12765,0,1727520523,12986.635934289989,81.56047797000065,53441.10388776 2024-09-28,10:48:45.000,272,10995115,12525,0,1727520524,12986.683088459999,81.53228145000321,53441.047990800005 2024-09-28,10:48:46.000,272,10995161,12605,0,1727520525,12986.743715249999,81.45474102000298,53441.06895216001 2024-09-28,10:48:47.000,272,10995174,12925,0,1727520526,12986.736978939989,81.41949536999891,53441.10388776 2024-09-28,10:48:48.000,272,10995152,12565,0,1727520527,12986.83802358999,81.38424972000212,53441.07593928 2024-09-28,10:48:49.000,272,10995162,12605,0,1727520528,12986.891914069995,81.3701514600034,53441.0829264 2024-09-28,10:48:50.000,272,10995133,12805,0,1727520529,12986.96601348,81.4053971100002,53441.06895216001 2024-09-28,10:48:51.000,272,10995159,12645,0,1727520530,12987.00643134,81.42654449999827,53441.03401656 2024-09-28,10:48:52.000,272,10995108,12765,0,1727520531,12986.99969502999,81.37720059000276,53441.03401656 2024-09-28,10:48:53.000,272,10995124,12605,0,1727520532,12986.97948609999,81.39129885000148,53441.096900640005 2024-09-28,10:48:54.000,272,10995079,12845,0,1727520533,12986.98622241,81.4053971100002,53441.11087488001 2024-09-28,10:48:55.000,272,10995118,12885,0,1727520534,12986.97948609999,81.39129885000148,53441.13882336001 2024-09-28,10:48:56.000,272,10995119,12645,0,1727520535,12986.95927716999,81.41244623999955,53441.145810480004 2024-09-28,10:48:57.000,272,10995191,12445,0,1727520536,12986.94580455,81.37720059000276,53441.11786200001 2024-09-28,10:48:58.000,272,10995132,12805,0,1727520537,12986.932331929995,81.35605320000468,53441.166771840006 2024-09-28,10:48:59.000,272,10995109,12965,0,1727520538,12986.932331929995,81.39129885000148,53441.18074608 2024-09-28,10:49:00.000,272,10995113,12765,0,1727520539,12986.92559562,81.3701514600034,53441.17375896 2024-09-28,10:49:01.000,272,10995180,12765,0,1727520540,12986.912122999995,81.38424972000212,53441.166771840006 2024-09-28,10:49:02.000,272,10995097,12685,0,1727520541,12986.912122999995,81.35605320000468,53441.18074608 2024-09-28,10:49:03.000,272,10995128,12605,0,1727520542,12986.952540859995,81.28556190000381,53441.19472032 2024-09-28,10:49:04.000,272,10995127,12765,0,1727520543,12986.91885930999,81.29966016000253,53441.24363016 2024-09-28,10:49:05.000,272,10995091,12605,0,1727520544,12986.97948609999,81.25031624999974,53441.22965592 2024-09-28,10:49:06.000,272,10995150,12925,0,1727520545,12986.952540859995,81.21507060000295,53441.20170744 2024-09-28,10:49:07.000,272,10995112,12845,0,1727520546,12986.96601348,81.21507060000295,53441.23664304001 2024-09-28,10:49:08.000,272,10995153,12765,0,1727520547,12986.96601348,81.1586775600008,53441.20869456001 2024-09-28,10:49:09.000,272,10995100,12525,0,1727520548,12986.992958719995,81.11638278000464,53441.18773320001 2024-09-28,10:49:10.000,272,10995149,12605,0,1727520549,12986.972749789995,81.06703887000185,53441.18773320001 2024-09-28,10:49:11.000,272,10995117,13045,0,1727520550,12986.94580455,81.03884235000442,53441.20170744 2024-09-28,10:49:12.000,272,10995121,12765,0,1727520551,12986.912122999995,80.98949844000163,53441.145810480004 2024-09-28,10:49:13.000,272,10995155,12885,0,1727520552,12986.851496209994,80.95425279000483,53441.11786200001 2024-09-28,10:49:14.000,272,10995121,12645,0,1727520553,12986.831287279994,80.91900714000076,53441.17375896 2024-09-28,10:49:15.000,272,10995180,13005,0,1727520554,12986.790869419994,80.89785975000268,53441.18773320001 2024-09-28,10:49:16.000,272,10995167,12765,0,1727520555,12986.730242629994,80.88376149000396,53441.145810480004 2024-09-28,10:49:17.000,272,10995165,12765,0,1727520556,12986.696561079989,80.80622106000374,53441.096900640005 2024-09-28,10:49:18.000,272,10995113,12765,0,1727520557,12986.649406909994,80.78507366999838,53441.12484912 2024-09-28,10:49:19.000,272,10995186,12645,0,1727520558,12986.602252739998,80.72868063000351,53441.13882336001 2024-09-28,10:49:20.000,272,10995154,12805,0,1727520559,12986.582043809998,80.70753323999816,53441.08991352001 2024-09-28,10:49:21.000,272,10995101,12605,0,1727520560,12986.561834879998,80.64409107000392,53441.04100368001 2024-09-28,10:49:22.000,272,10995134,12605,0,1727520561,12986.568571189993,80.61589454999921,53441.0829264 2024-09-28,10:49:23.000,272,10995159,12845,0,1727520562,12986.602252739998,80.55950151000434,53441.07593928 2024-09-28,10:49:24.000,272,10995148,12605,0,1727520563,12986.629197979993,80.47491195000475,53441.02004232001 2024-09-28,10:49:25.000,272,10995137,12685,0,1727520564,12986.662879529998,80.40442065000389,53441.05497792 2024-09-28,10:49:26.000,272,10995145,12845,0,1727520565,12986.656143219989,80.36212587000045,53441.02004232001 2024-09-28,10:49:27.000,272,10995173,12645,0,1727520566,12986.669615839994,80.28458544000023,53441.047990800005 2024-09-28,10:49:28.000,272,10995176,12965,0,1727520567,12986.683088459999,80.22819239999808,53441.06895216001 2024-09-28,10:49:29.000,272,10995174,12845,0,1727520568,12986.689824769994,80.17884849000257,53440.999080960006 2024-09-28,10:49:30.000,272,10995130,12605,0,1727520569,12986.696561079989,80.13655370999913,53440.98510672 2024-09-28,10:49:31.000,272,10995146,12765,0,1727520570,12986.642670599998,80.05901327999891,53440.94318400001 2024-09-28,10:49:32.000,272,10995152,12965,0,1727520571,12986.608989049993,80.00262024000403,53440.95715824 2024-09-28,10:49:33.000,272,10995141,12725,0,1727520572,12986.602252739998,79.95327633000124,53440.90126128001 2024-09-28,10:49:34.000,272,10995114,12885,0,1727520573,12986.501208089998,79.9603254600006,53440.810428720004 2024-09-28,10:49:35.000,272,10995162,12685,0,1727520574,12986.413636060002,79.93917807000253,53440.831390080006 2024-09-28,10:49:36.000,272,10995145,12645,0,1727520575,12986.386690819993,79.91803068000445,53440.77549312001 2024-09-28,10:49:37.000,272,10995124,12565,0,1727520576,12986.332800340002,79.8616376400023,53440.75453176001 2024-09-28,10:49:38.000,272,10995124,12885,0,1727520577,12986.305855099992,79.84753938000358,53440.67767344 2024-09-28,10:49:39.000,272,10995170,12925,0,1727520578,12986.272173550002,79.79114634000143,53440.65671208001 2024-09-28,10:49:40.000,272,10995170,12765,0,1727520579,12986.245228309992,79.762949820004,53440.57985376 2024-09-28,10:49:41.000,272,10995186,12685,0,1727520580,12986.204810449992,79.76999895000336,53440.593828000005 2024-09-28,10:49:42.000,272,10995187,13045,0,1727520581,12986.123974729991,79.75590069000464,53440.48902120001 2024-09-28,10:49:43.000,272,10995167,12725,0,1727520582,12986.097029489996,79.72770416999992,53440.475046960004 2024-09-28,10:49:44.000,272,10995143,12965,0,1727520583,12986.043139009991,79.748851559998,53440.39818864001 2024-09-28,10:49:45.000,272,10995122,12725,0,1727520584,12985.955566979996,79.72770416999992,53440.40517576 2024-09-28,10:49:46.000,272,10995126,12805,0,1727520585,12985.935358049996,79.73475329999928,53440.34927880001 2024-09-28,10:49:47.000,272,10995143,12445,0,1727520586,12985.86799495,79.72065504000057,53440.307356080004 2024-09-28,10:49:48.000,272,10995167,12605,0,1727520587,12985.834313399995,79.72770416999992,53440.27940760001 2024-09-28,10:49:49.000,272,10995143,12965,0,1727520588,12985.773686609995,79.74180242999864,53440.12569096 2024-09-28,10:49:50.000,272,10995148,12685,0,1727520589,12985.69958719999,79.69245852000313,53440.11171672001 2024-09-28,10:49:51.000,272,10995191,12525,0,1727520590,12985.632224099994,79.65721286999906,53440.04883264 2024-09-28,10:49:52.000,272,10995181,12965,0,1727520591,12985.551388379994,79.69950765000249,53440.03485840001 2024-09-28,10:49:53.000,272,10995180,12805,0,1727520592,12985.484025279999,79.67131112999778,53439.944025840006 2024-09-28,10:49:54.000,272,10995180,12605,0,1727520593,12985.376244319988,79.63606548000098,53439.8601804 2024-09-28,10:49:55.000,272,10995129,12765,0,1727520594,12985.342562769998,79.6149180900029,53439.81825768001 2024-09-28,10:49:56.000,272,10995156,12885,0,1727520595,12985.254990740003,79.63606548000098,53439.76236072 2024-09-28,10:49:57.000,272,10995169,12805,0,1727520596,12985.214572880002,79.54442679000203,53439.6855024 2024-09-28,10:49:58.000,272,10995185,13125,0,1727520597,12985.140473469997,79.5514759200014,53439.60165696001 2024-09-28,10:49:59.000,272,10995126,12885,0,1727520598,12985.073110370002,79.53032853000332,53439.51082440001 2024-09-28,10:50:00.000,272,10995134,12605,0,1727520599,12985.073110370002,79.5514759200014,53439.4758888 2024-09-28,10:50:01.000,272,10995148,12965,0,1727520600,12985.039428819997,79.58672156999819,53439.44794032 2024-09-28,10:50:02.000,272,10995111,12645,0,1727520601,12985.052901440002,79.58672156999819,53439.35710776 2024-09-28,10:50:03.000,272,10995160,12685,0,1727520602,12985.073110370002,79.6149180900029,53439.322172160006 2024-09-28,10:50:04.000,272,10995150,12565,0,1727520603,12985.079846679997,79.63606548000098,53439.23832672 2024-09-28,10:50:05.000,272,10995153,12885,0,1727520604,12985.059637749997,79.62901635000162,53439.22435248001 2024-09-28,10:50:06.000,272,10995157,12645,0,1727520605,12985.093319300002,79.67836026000441,53439.18242976 2024-09-28,10:50:07.000,272,10995157,12805,0,1727520606,12985.133737160002,79.72065504000057,53439.11954568 2024-09-28,10:50:08.000,272,10995165,12645,0,1727520607,12985.187627639993,79.79114634000143,53439.084610080004 2024-09-28,10:50:09.000,272,10995131,12765,0,1727520608,12985.261727049998,79.87573590000102,53439.06364872 2024-09-28,10:50:10.000,272,10995157,12645,0,1727520609,12985.369508009993,80.00262024000403,53438.97980328001 2024-09-28,10:50:11.000,272,10995201,12405,0,1727520610,12985.470552659994,80.10130806000234,53438.97980328001 2024-09-28,10:50:12.000,272,10995195,12605,0,1727520611,12985.57833361999,80.22114326999872,53438.94486768 2024-09-28,10:50:13.000,272,10995142,13005,0,1727520612,12985.632224099994,80.3198310900043,53438.89595784 2024-09-28,10:50:14.000,272,10995176,12765,0,1727520613,12985.7669503,80.47491195000475,53438.8819836 2024-09-28,10:50:15.000,272,10995124,12805,0,1727520614,12985.874731259995,80.62294367999857,53438.89595784 2024-09-28,10:50:16.000,272,10995167,13045,0,1727520615,12985.98251221999,80.75687715000095,53438.847048 2024-09-28,10:50:17.000,272,10995139,12725,0,1727520616,12986.076820559996,80.89785975000268,53438.847048 2024-09-28,10:50:18.000,272,10995165,12605,0,1727520617,12986.231755690002,81.00359670000034,53438.85403512 2024-09-28,10:50:19.000,272,10995147,12765,0,1727520618,12986.400163439997,81.11638278000464,53438.847048 2024-09-28,10:50:20.000,272,10995164,12685,0,1727520619,12986.501208089998,81.20802147000359,53438.819099520006 2024-09-28,10:50:21.000,272,10995125,12685,0,1727520620,12986.582043809998,81.31375842000125,53438.89595784 2024-09-28,10:50:22.000,272,10995124,12765,0,1727520621,12986.723506319999,81.41949536999891,53438.8819836 2024-09-28,10:50:23.000,272,10995136,12885,0,1727520622,12986.81781465999,81.5040849299985,53438.92390632 2024-09-28,10:50:24.000,272,10995163,12565,0,1727520623,12986.90538669,81.60277275000408,53438.93089344001 2024-09-28,10:50:25.000,272,10995110,12845,0,1727520624,12986.992958719995,81.64506753000023,53438.92390632 2024-09-28,10:50:26.000,272,10995125,12565,0,1727520625,12987.06032181999,81.67326404999767,53438.965829040004 2024-09-28,10:50:27.000,272,10995147,12725,0,1727520626,12987.14789385,81.70146057000238,53438.99377752 2024-09-28,10:50:28.000,272,10995118,12525,0,1727520627,12987.255674809996,81.75785361000453,53439.00775176001 2024-09-28,10:50:29.000,272,10995135,12645,0,1727520628,12987.349983150001,81.80014839000069,53439.01473888 2024-09-28,10:50:30.000,272,10995155,12565,0,1727520629,12987.451027800002,81.8142466499994,53439.0915972 2024-09-28,10:50:31.000,272,10995134,12725,0,1727520630,12987.612699240002,81.8635905600022,53439.084610080004 2024-09-28,10:50:32.000,272,10995136,12725,0,1727520631,12987.740689129998,81.90588533999835,53439.154481280006 2024-09-28,10:50:33.000,272,10995122,12765,0,1727520632,12987.841733779998,81.94113099000242,53439.16845552 2024-09-28,10:50:34.000,272,10995160,12925,0,1727520633,12987.956251049989,82.01867142000265,53439.154481280006 2024-09-28,10:50:35.000,272,10995164,12885,0,1727520634,12988.070768319994,82.0609661999988,53439.273262320006 2024-09-28,10:50:36.000,272,10995153,12765,0,1727520635,12988.1246588,82.13850662999903,53439.2313396 2024-09-28,10:50:37.000,272,10995118,12605,0,1727520636,12988.232439759995,82.20194880000054,53439.32915928 2024-09-28,10:50:38.000,272,10995166,12725,0,1727520637,12988.313275479995,82.26539097000204,53439.32915928 2024-09-28,10:50:39.000,272,10995190,13245,0,1727520638,12988.373902269996,82.2724401000014,53439.38505624 2024-09-28,10:50:40.000,272,10995184,12885,0,1727520639,12988.44800168,82.37817704999907,53439.4758888 2024-09-28,10:50:41.000,272,10995202,13285,0,1727520640,12988.562518949991,82.40637357000378,53439.50383728 2024-09-28,10:50:42.000,272,10995194,12925,0,1727520641,12988.616409429997,82.43457009000122,53439.587682720005 2024-09-28,10:50:43.000,272,10995138,12605,0,1727520642,12988.744399319992,82.49801226000272,53439.62261832 2024-09-28,10:50:44.000,272,10995108,12805,0,1727520643,12988.805026109992,82.50506139000208,53439.67152816 2024-09-28,10:50:45.000,272,10995177,12765,0,1727520644,12988.838707659997,82.53325790999952,53439.65056680001 2024-09-28,10:50:46.000,272,10995184,12605,0,1727520645,12988.926279689993,82.54735616999824,53439.69947664001 2024-09-28,10:50:47.000,272,10995123,12605,0,1727520646,12988.973433859988,82.53325790999952,53439.71345088 2024-09-28,10:50:48.000,272,10995203,12685,0,1727520647,12989.020588029998,82.55440530000487,53439.76236072 2024-09-28,10:50:49.000,272,10995159,12965,0,1727520648,12989.074478509989,82.46276660999865,53439.81127056 2024-09-28,10:50:50.000,272,10995179,12805,0,1727520649,12989.101423749999,82.39932444000442,53439.88114176 2024-09-28,10:50:51.000,272,10995186,12685,0,1727520650,12989.135105299989,82.28653836000012,53439.944025840006 2024-09-28,10:50:52.000,272,10995174,12605,0,1727520651,12989.21594101999,82.20194880000054,53439.97896144 2024-09-28,10:50:53.000,272,10995174,12965,0,1727520652,12989.28330412,82.11031011000159,53440.03485840001 2024-09-28,10:50:54.000,272,10995134,12885,0,1727520653,12989.350667219995,82.00457316000393,53440.01389704001 2024-09-28,10:50:55.000,272,10995132,13045,0,1727520654,12989.4045577,81.90588533999835,53440.041845520005 2024-09-28,10:50:56.000,272,10995165,12645,0,1727520655,12989.46518449,81.82129577999876,53440.13267808001 2024-09-28,10:50:57.000,272,10995130,12805,0,1727520656,12989.50560235,81.79309926000133,53440.13267808001 2024-09-28,10:50:58.000,272,10995179,12685,0,1727520657,12989.56622914,81.69441144000302,53440.160626560006 2024-09-28,10:50:59.000,272,10995165,12645,0,1727520658,12989.552756519995,81.59572362000472,53440.16761368 2024-09-28,10:51:00.000,272,10995101,12725,0,1727520659,12989.49886603999,81.53228145000321,53440.16761368 2024-09-28,10:51:01.000,272,10995188,12605,0,1727520660,12989.50560235,81.48293754000042,53440.244472 2024-09-28,10:51:02.000,272,10995160,12925,0,1727520661,12989.50560235,81.42654449999827,53440.25145912001 2024-09-28,10:51:03.000,272,10995161,12605,0,1727520662,12989.46518449,81.32785667999997,53440.258446240005 2024-09-28,10:51:04.000,272,10995153,12965,0,1727520663,12989.492129729995,81.27851277000445,53440.23748488 2024-09-28,10:51:05.000,272,10995158,12485,0,1727520664,12989.451711869995,81.21507060000295,53440.25145912001 2024-09-28,10:51:06.000,272,10995140,12725,0,1727520665,12989.471920799995,81.18687407999823,53440.36325304 2024-09-28,10:51:07.000,272,10995130,13045,0,1727520666,12989.391085079995,81.16572669000016,53440.328317440006 2024-09-28,10:51:08.000,272,10995132,12445,0,1727520667,12989.391085079995,81.109333649998,53440.29338184 2024-09-28,10:51:09.000,272,10995143,12725,0,1727520668,12989.39782138999,81.0599897400025,53440.3143432 2024-09-28,10:51:10.000,272,10995132,12445,0,1727520669,12989.370876149995,80.98244931000227,53440.328317440006 2024-09-28,10:51:11.000,272,10995134,12605,0,1727520670,12989.39782138999,80.92605627000012,53440.32133032001 2024-09-28,10:51:12.000,272,10995154,12685,0,1727520671,12989.37761245999,80.88376149000396,53440.33530456 2024-09-28,10:51:13.000,272,10995153,12685,0,1727520672,12989.39782138999,80.82736845000181,53440.32133032001 2024-09-28,10:51:14.000,272,10995154,12765,0,1727520673,12989.471920799995,80.75687715000095,53440.32133032001 2024-09-28,10:51:15.000,272,10995158,12605,0,1727520674,12989.52581128,80.72163150000415,53440.29338184 2024-09-28,10:51:16.000,272,10995131,12925,0,1727520675,12989.58643807,80.74277889000223,53440.32133032001 2024-09-28,10:51:17.000,272,10995125,12645,0,1727520676,12989.64706486,80.7004841099988,53440.34229168 2024-09-28,10:51:18.000,272,10995147,12965,0,1727520677,12989.748109510001,80.665238460002,53440.3842144 2024-09-28,10:51:19.000,272,10995166,12965,0,1727520678,12989.808736300001,80.63704194000456,53440.36325304 2024-09-28,10:51:20.000,272,10995148,13125,0,1727520679,12989.828945230001,80.62999280999793,53440.44709848001 2024-09-28,10:51:21.000,272,10995162,13045,0,1727520680,12989.849154160001,80.59474716000113,53440.426137120005 2024-09-28,10:51:22.000,272,10995128,12805,0,1727520681,12989.869363090002,80.54540324999834,53440.4540856 2024-09-28,10:51:23.000,272,10995172,12685,0,1727520682,12989.916517259997,80.49605934000283,53440.44709848001 2024-09-28,10:51:24.000,272,10995173,12805,0,1727520683,12989.916517259997,80.46786281999812,53440.475046960004 2024-09-28,10:51:25.000,272,10995174,12725,0,1727520684,12989.923253569992,80.39737152000453,53440.55190528 2024-09-28,10:51:26.000,272,10995208,12685,0,1727520685,12989.909780950002,80.37622412999917,53440.544918160005 2024-09-28,10:51:27.000,272,10995137,13125,0,1727520686,12989.923253569992,80.3198310900043,53440.51696968001 2024-09-28,10:51:28.000,272,10995176,12565,0,1727520687,12989.876099399997,80.24229066000407,53440.5239568 2024-09-28,10:51:29.000,272,10995162,13005,0,1727520688,12989.896308329997,80.18589762000192,53440.58684088001 2024-09-28,10:51:30.000,272,10995152,12725,0,1727520689,12989.950198810002,80.10130806000234,53440.56587952001 2024-09-28,10:51:31.000,272,10995157,12645,0,1727520690,12989.923253569992,80.04491502000019,53440.6287636 2024-09-28,10:51:32.000,272,10995199,12845,0,1727520691,12989.889572020002,80.0096693700034,53440.60780224001 2024-09-28,10:51:33.000,272,10995163,12925,0,1727520692,12989.963671429992,79.92507981000381,53440.6287636 2024-09-28,10:51:34.000,272,10995151,12605,0,1727520693,12989.943462499992,79.86868677000166,53440.663699200006 2024-09-28,10:51:35.000,272,10995174,13125,0,1727520694,12989.970407740002,79.81229372999951,53440.73357040001 2024-09-28,10:51:36.000,272,10995134,12725,0,1727520695,12990.031034530002,79.76999895000336,53440.77549312001 2024-09-28,10:51:37.000,272,10995230,12605,0,1727520696,12990.105133939993,79.748851559998,53440.78946736 2024-09-28,10:51:38.000,272,10995135,12525,0,1727520697,12990.152288109988,79.72770416999992,53440.81741584 2024-09-28,10:51:39.000,272,10995137,12645,0,1727520698,12990.239860139998,79.67836026000441,53440.85933856 2024-09-28,10:51:40.000,272,10995189,12885,0,1727520699,12990.273541689989,79.65721286999906,53440.85235144001 2024-09-28,10:51:41.000,272,10995139,12805,0,1727520700,12990.327432169994,79.59377070000482,53440.880299920005 2024-09-28,10:51:42.000,272,10995129,12925,0,1727520701,12990.340904789999,79.5021320099986,53440.8383772 2024-09-28,10:51:43.000,272,10995110,12765,0,1727520702,12990.39479526999,79.44573897000373,53440.85933856 2024-09-28,10:51:44.000,272,10995134,12685,0,1727520703,12990.43521312999,79.38934593000158,53440.92222264001 2024-09-28,10:51:45.000,272,10995174,12765,0,1727520704,12990.468894679994,79.31180550000136,53440.95017112001 2024-09-28,10:51:46.000,272,10995199,12965,0,1727520705,12990.52278516,79.22016681000241,53440.99209384001 2024-09-28,10:51:47.000,272,10995195,12525,0,1727520706,12990.57667563999,79.14967551000154,53441.047990800005 2024-09-28,10:51:48.000,272,10995163,12765,0,1727520707,12990.691192909995,79.06508595000196,53441.1527976 2024-09-28,10:51:49.000,272,10995211,12805,0,1727520708,12990.751819699995,78.95229986999766,53441.12484912 2024-09-28,10:51:50.000,272,10995139,12605,0,1727520709,12990.79897386999,78.86066117999871,53441.12484912 2024-09-28,10:51:51.000,272,10995150,12645,0,1727520710,12990.84612804,78.76197336000041,53441.15978472001 2024-09-28,10:51:52.000,272,10995178,13085,0,1727520711,12990.873073279996,78.67738380000083,53441.23664304001 2024-09-28,10:51:53.000,272,10995171,12645,0,1727520712,12990.893282209996,78.59279424000124,53441.23664304001 2024-09-28,10:51:54.000,272,10995146,12685,0,1727520713,12990.852864349996,78.52230294000037,53441.25061728 2024-09-28,10:51:55.000,272,10995177,12765,0,1727520714,12990.82591911,78.41656599000271,53441.28555288001 2024-09-28,10:51:56.000,272,10995160,12685,0,1727520715,12990.81918279999,78.34607469000184,53441.29254 2024-09-28,10:51:57.000,272,10995182,12885,0,1727520716,12990.79897386999,78.22623947999818,53441.334462720006 2024-09-28,10:51:58.000,272,10995200,12645,0,1727520717,12990.74508339,78.12755165999988,53441.37638544001 2024-09-28,10:51:59.000,272,10995183,12565,0,1727520718,12990.74508339,78.03591297000094,53441.3624112 2024-09-28,10:52:00.000,272,10995205,12725,0,1727520719,12990.711401839995,77.96542167000007,53441.467218 2024-09-28,10:52:01.000,272,10995190,12805,0,1727520720,12990.73834707999,77.90902862999792,53441.3973468 2024-09-28,10:52:02.000,272,10995190,12925,0,1727520721,12990.691192909995,77.84558646000369,53441.43926952 2024-09-28,10:52:03.000,272,10995159,12645,0,1727520722,12990.69792921999,77.81738993999898,53441.432282400005 2024-09-28,10:52:04.000,272,10995143,12685,0,1727520723,12990.691192909995,77.7962425500009,53441.48817936 2024-09-28,10:52:05.000,272,10995156,12605,0,1727520724,12990.64403874,77.72575125000003,53441.48817936 2024-09-28,10:52:06.000,272,10995171,12965,0,1727520725,12990.64403874,77.69050560000323,53441.432282400005 2024-09-28,10:52:07.000,272,10995177,12685,0,1727520726,12990.6844566,77.63411256000109,53441.43926952 2024-09-28,10:52:08.000,272,10995212,12965,0,1727520727,12990.73834707999,77.57771951999894,53441.44625664001 2024-09-28,10:52:09.000,272,10995171,12405,0,1727520728,12990.82591911,77.5142773500047,53441.45324376001 2024-09-28,10:52:10.000,272,10995188,12925,0,1727520729,12990.974117929996,77.41558952999912,53441.3973468 2024-09-28,10:52:11.000,272,10995213,12885,0,1727520730,12991.041481029992,77.31690171000082,53441.432282400005 2024-09-28,10:52:12.000,272,10995188,12525,0,1727520731,12991.122316749992,77.23231215000123,53441.3973468 2024-09-28,10:52:13.000,272,10995151,12765,0,1727520732,12991.263779259993,77.16182085000037,53441.432282400005 2024-09-28,10:52:14.000,272,10995161,12805,0,1727520733,12991.398505459998,77.10542780999822,53441.43926952 2024-09-28,10:52:15.000,272,10995195,12725,0,1727520734,12991.472604869989,77.04903477000335,53441.48817936 2024-09-28,10:52:16.000,272,10995164,12885,0,1727520735,12991.566913209994,76.9926417300012,53441.502153600006 2024-09-28,10:52:17.000,272,10995130,12965,0,1727520736,12991.63427630999,76.92215043000033,53441.481192240004 2024-09-28,10:52:18.000,272,10995175,12605,0,1727520737,12991.708375719994,76.87985565000417,53441.481192240004 2024-09-28,10:52:19.000,272,10995187,12845,0,1727520738,12991.79594774999,76.88690478000353,53441.5370892 2024-09-28,10:52:20.000,272,10995131,12565,0,1727520739,12991.99803704999,76.83756087000074,53441.61394752001 2024-09-28,10:52:21.000,272,10995132,13165,0,1727520740,12991.991300739995,76.7459221800018,53441.55805056 2024-09-28,10:52:22.000,272,10995133,12845,0,1727520741,12992.051927529996,76.75297131000116,53441.54407632001 2024-09-28,10:52:23.000,272,10995132,12965,0,1727520742,12992.146235870001,76.72477479000372,53441.54407632001 2024-09-28,10:52:24.000,272,10995164,12765,0,1727520743,12992.139499559991,76.73887305000244,53441.57901192 2024-09-28,10:52:25.000,272,10995160,12765,0,1727520744,12992.200126349991,76.73887305000244,53441.551063440005 2024-09-28,10:52:26.000,272,10995142,12845,0,1727520745,12992.254016829997,76.76706956999988,53441.52311496001 2024-09-28,10:52:27.000,272,10995156,12525,0,1727520746,12992.321379929992,76.80231522000395,53441.57901192 2024-09-28,10:52:28.000,272,10995163,12445,0,1727520747,12992.314643619997,76.86575738999818,53441.57901192 2024-09-28,10:52:29.000,272,10995228,12965,0,1727520748,12992.429160890002,76.89395391000289,53441.61394752001 2024-09-28,10:52:30.000,272,10995142,12645,0,1727520749,12992.422424579992,76.9432978199984,53441.648883120004 2024-09-28,10:52:31.000,272,10995163,12725,0,1727520750,12992.496523989998,76.96444521000376,53441.57901192 2024-09-28,10:52:32.000,272,10995193,12805,0,1727520751,12992.584096019993,77.00673998999991,53441.62792176 2024-09-28,10:52:33.000,272,10995129,12805,0,1727520752,12992.658195429998,76.97854347000248,53441.65587024 2024-09-28,10:52:34.000,272,10995175,12485,0,1727520753,12992.691876979989,77.00673998999991,53441.71176720001 2024-09-28,10:52:35.000,272,10995160,12525,0,1727520754,12992.759240079999,77.02788737999799,53441.718754320005 2024-09-28,10:52:36.000,272,10995134,12685,0,1727520755,12992.799657939999,76.96444521000376,53441.718754320005 2024-09-28,10:52:37.000,272,10995137,12965,0,1727520756,12992.846812109994,76.93624868999905,53441.718754320005 2024-09-28,10:52:38.000,272,10995208,12725,0,1727520757,12992.87375734999,76.90100304000225,53441.73971568001 2024-09-28,10:52:39.000,272,10995159,13005,0,1727520758,12992.94112045,76.86575738999818,53441.72574144 2024-09-28,10:52:40.000,272,10995144,12645,0,1727520759,12993.02195617,76.83756087000074,53441.76067704001 2024-09-28,10:52:41.000,272,10995150,12605,0,1727520760,12993.008483549995,76.79526609000459,53441.78163840001 2024-09-28,10:52:42.000,272,10995173,12645,0,1727520761,12992.988274619995,76.76706956999988,53441.80259976 2024-09-28,10:52:43.000,272,10995170,12645,0,1727520762,12992.927647829994,76.75297131000116,53441.79561264 2024-09-28,10:52:44.000,272,10995130,12885,0,1727520763,12992.90070259,76.75297131000116,53441.80259976 2024-09-28,10:52:45.000,272,10995141,12645,0,1727520764,12992.806394249994,76.69657826999901,53441.80259976 2024-09-28,10:52:46.000,272,10995139,12925,0,1727520765,12992.779449009999,76.68248001000029,53441.75368992 2024-09-28,10:52:47.000,272,10995157,12645,0,1727520766,12992.691876979989,76.61903783999878,53441.73971568001 2024-09-28,10:52:48.000,272,10995118,12685,0,1727520767,12992.590832329988,76.56969393000327,53441.718754320005 2024-09-28,10:52:49.000,272,10995150,12725,0,1727520768,12992.543678159993,76.57674306000263,53441.70478008 2024-09-28,10:52:50.000,272,10995145,12525,0,1727520769,12992.483051369993,76.56264480000391,53441.718754320005 2024-09-28,10:52:51.000,272,10995190,12765,0,1727520770,12992.402215649992,76.52739914999984,53441.70478008 2024-09-28,10:52:52.000,272,10995157,12685,0,1727520771,12992.314643619997,76.4992026300024,53441.6768316 2024-09-28,10:52:53.000,272,10995132,12565,0,1727520772,12992.294434689997,76.45690784999897,53441.6768316 2024-09-28,10:52:54.000,272,10995157,12645,0,1727520773,12992.233807899996,76.43576046000089,53441.599973280005 2024-09-28,10:52:55.000,272,10995123,12605,0,1727520774,12992.173181109996,76.4005148100041,53441.58599904 2024-09-28,10:52:56.000,272,10995103,12725,0,1727520775,12992.173181109996,76.3864165499981,53441.57901192 2024-09-28,10:52:57.000,272,10995114,12685,0,1727520776,12992.186653730001,76.3511709000013,53441.55805056 2024-09-28,10:52:58.000,272,10995081,12645,0,1727520777,12992.193390039996,76.30887611999788,53441.51612784 2024-09-28,10:52:59.000,272,10995191,12485,0,1727520778,12992.206862660001,76.27363047000108,53441.5370892 2024-09-28,10:53:00.000,272,10995173,12605,0,1727520779,12992.206862660001,76.23838482000428,53441.50914072 2024-09-28,10:53:01.000,272,10995126,12765,0,1727520780,12992.240544209992,76.252483080003,53441.51612784 2024-09-28,10:53:02.000,272,10995155,12605,0,1727520781,12992.254016829997,76.20313917000021,53441.44625664001 2024-09-28,10:53:03.000,272,10995150,12925,0,1727520782,12992.254016829997,76.17494265000278,53441.39035968 2024-09-28,10:53:04.000,272,10995107,12845,0,1727520783,12992.193390039996,76.12559873999999,53441.37638544001 2024-09-28,10:53:05.000,272,10995156,12685,0,1727520784,12992.132763249996,76.08330396000383,53441.41132104 2024-09-28,10:53:06.000,272,10995156,12765,0,1727520785,12992.092345389996,76.03396005000104,53441.383372560005 2024-09-28,10:53:07.000,272,10995147,12685,0,1727520786,12992.031718599996,76.0057635300036,53441.42529528001 2024-09-28,10:53:08.000,272,10995122,12605,0,1727520787,12991.97782811999,75.98461613999825,53441.35542408001 2024-09-28,10:53:09.000,272,10995071,12605,0,1727520788,12991.92393764,75.9423213600021,53441.334462720006 2024-09-28,10:53:10.000,272,10995128,12725,0,1727520789,12991.94414657,75.85068267000315,53441.28555288001 2024-09-28,10:53:11.000,272,10995162,12605,0,1727520790,12991.930673949995,75.75904398000421,53441.24363016 2024-09-28,10:53:12.000,272,10995121,12685,0,1727520791,12991.92393764,75.64625789999991,53441.23664304001 2024-09-28,10:53:13.000,272,10995168,12605,0,1727520792,12991.950882879995,75.54052095000225,53441.264591520005 2024-09-28,10:53:14.000,272,10995137,12725,0,1727520793,12991.98456443,75.43478400000458,53441.25760440001 2024-09-28,10:53:15.000,272,10995137,12725,0,1727520794,12991.94414657,75.39248922000115,53441.24363016 2024-09-28,10:53:16.000,272,10995148,12765,0,1727520795,12991.910465019995,75.27265401000477,53441.2226688 2024-09-28,10:53:17.000,272,10995130,12485,0,1727520796,12991.849838229995,75.19511358000454,53441.2226688 2024-09-28,10:53:18.000,272,10995124,12725,0,1727520797,12991.82289299,75.06822924000153,53441.17375896 2024-09-28,10:53:19.000,272,10995164,12685,0,1727520798,12991.748793579995,74.9272466399998,53441.15978472001 2024-09-28,10:53:20.000,272,10995162,12645,0,1727520799,12991.688166789994,74.77216577999934,53441.096900640005 2024-09-28,10:53:21.000,272,10995120,12765,0,1727520800,12991.70163941,74.62413404999825,53441.18074608 2024-09-28,10:53:22.000,272,10995167,13125,0,1727520801,12991.688166789994,74.51839710000058,53441.08991352001 2024-09-28,10:53:23.000,272,10995149,12525,0,1727520802,12991.667957859994,74.40561102000356,53441.0829264 2024-09-28,10:53:24.000,272,10995130,12885,0,1727520803,12991.67469416999,74.34216885000205,53441.13882336001 2024-09-28,10:53:25.000,272,10995112,12685,0,1727520804,12991.573649519989,74.24348103000375,53441.06895216001 2024-09-28,10:53:26.000,272,10995182,12885,0,1727520805,12991.526495349994,74.1518423400048,53440.999080960006 2024-09-28,10:53:27.000,272,10995125,12445,0,1727520806,12991.486077489993,74.04610538999987,53440.978119600004 2024-09-28,10:53:28.000,272,10995119,12845,0,1727520807,12991.425450699993,74.02495800000179,53440.96414536 2024-09-28,10:53:29.000,272,10995189,12845,0,1727520808,12991.385032839993,73.92627018000348,53440.90126128001 2024-09-28,10:53:30.000,272,10995168,12845,0,1727520809,12991.324406049993,73.91922105000413,53440.84536432 2024-09-28,10:53:31.000,272,10995143,12445,0,1727520810,12991.209888780002,73.83463149000454,53440.86632568 2024-09-28,10:53:32.000,272,10995150,12605,0,1727520811,12991.135789369997,73.78528758000175,53440.91523552 2024-09-28,10:53:33.000,272,10995134,13125,0,1727520812,12991.001063169992,73.72184541000024,53440.84536432 2024-09-28,10:53:34.000,272,10995124,12765,0,1727520813,12990.947172690001,73.61610846000258,53440.88728704 2024-09-28,10:53:35.000,272,10995153,12765,0,1727520814,12990.913491139996,73.4821749900002,53440.8383772 2024-09-28,10:53:36.000,272,10995181,12605,0,1727520815,12990.84612804,73.42578194999805,53440.82440296001 2024-09-28,10:53:37.000,272,10995157,12765,0,1727520816,12990.77876493999,73.29889761000231,53440.74754464 2024-09-28,10:53:38.000,272,10995102,12645,0,1727520817,12990.72487446,73.22840631000145,53440.74055752 2024-09-28,10:53:39.000,272,10995152,12805,0,1727520818,12990.65751135999,73.10857109999779,53440.663699200006 2024-09-28,10:53:40.000,272,10995144,12725,0,1727520819,12990.630566119995,73.03103067000484,53440.6287636 2024-09-28,10:53:41.000,272,10995131,12885,0,1727520820,12990.57667563999,72.98873589000141,53440.6287636 2024-09-28,10:53:42.000,272,10995131,12525,0,1727520821,12990.468894679994,72.94644110999798,53440.61478936001 2024-09-28,10:53:43.000,272,10995126,12885,0,1727520822,12990.361113719999,72.8900480700031,53440.53094392 2024-09-28,10:53:44.000,272,10995108,12685,0,1727520823,12990.340904789999,72.79840938000416,53440.496008320006 2024-09-28,10:53:45.000,272,10995113,12925,0,1727520824,12990.293750619989,72.75611460000073,53440.44709848001 2024-09-28,10:53:46.000,272,10995135,12605,0,1727520825,12990.212914899988,72.70677068999794,53440.44011136001 2024-09-28,10:53:47.000,272,10995145,12565,0,1727520826,12990.185969659993,72.6433285200037,53440.37024016001 2024-09-28,10:53:48.000,272,10995152,13005,0,1727520827,12990.138815489998,72.55168983000476,53440.377227280005 2024-09-28,10:53:49.000,272,10995113,12685,0,1727520828,12990.064716079993,72.4671002699979,53440.26543336 2024-09-28,10:53:50.000,272,10995131,12605,0,1727520829,12990.031034530002,72.37546157999896,53440.18857504 2024-09-28,10:53:51.000,272,10995122,13045,0,1727520830,12989.977144049997,72.25562637000257,53440.19556216 2024-09-28,10:53:52.000,272,10995157,12885,0,1727520831,12989.929989880002,72.17103681000299,53440.090755360005 2024-09-28,10:53:53.000,272,10995119,12765,0,1727520832,12989.909780950002,72.0864472500034,53440.06280688001 2024-09-28,10:53:54.000,272,10995155,12725,0,1727520833,12989.849154160001,71.98071029999846,53440.01389704001 2024-09-28,10:53:55.000,272,10995189,12725,0,1727520834,12989.896308329997,71.91021900000487,53440.041845520005 2024-09-28,10:53:56.000,272,10995156,12765,0,1727520835,12989.882835709992,71.83267857000465,53439.95800008 2024-09-28,10:53:57.000,272,10995170,12725,0,1727520836,12989.909780950002,71.78333466000186,53439.9300516 2024-09-28,10:53:58.000,272,10995118,12885,0,1727520837,12989.990616670002,71.74103987999843,53439.95101296 2024-09-28,10:53:59.000,272,10995226,12605,0,1727520838,12990.057979769997,71.69874510000227,53439.90210312 2024-09-28,10:54:00.000,272,10995130,12765,0,1727520839,12990.118606559998,71.69169597000291,53439.83921904 2024-09-28,10:54:01.000,272,10995109,12885,0,1727520840,12990.132079180003,71.6282538000014,53439.81127056 2024-09-28,10:54:02.000,272,10995160,12925,0,1727520841,12990.138815489998,71.64940118999948,53439.7903092 2024-09-28,10:54:03.000,272,10995175,12725,0,1727520842,12990.172497039988,71.62120467000204,53439.73441224 2024-09-28,10:54:04.000,272,10995131,12605,0,1727520843,12990.219651209998,71.60005728000397,53439.71345088 2024-09-28,10:54:05.000,272,10995172,12765,0,1727520844,12990.266805379993,71.60710641000333,53439.6855024 2024-09-28,10:54:06.000,272,10995164,12725,0,1727520845,12990.307223239994,71.59300815000461,53439.66454104 2024-09-28,10:54:07.000,272,10995172,12725,0,1727520846,12990.293750619989,71.55776250000054,53439.66454104 2024-09-28,10:54:08.000,272,10995157,12645,0,1727520847,12990.320695859999,71.51546772000438,53439.65056680001 2024-09-28,10:54:09.000,272,10995179,12805,0,1727520848,12990.313959549989,71.48727119999967,53439.636592560004 2024-09-28,10:54:10.000,272,10995152,12525,0,1727520849,12990.361113719999,71.4308781600048,53439.62261832 2024-09-28,10:54:11.000,272,10995196,12685,0,1727520850,12990.374586339989,71.43792729000415,53439.6156312 2024-09-28,10:54:12.000,272,10995213,12685,0,1727520851,12990.39479526999,71.38858338000136,53439.608644080006 2024-09-28,10:54:13.000,272,10995135,12765,0,1727520852,12990.381322649999,71.36038686000393,53439.59466984 2024-09-28,10:54:14.000,272,10995150,12805,0,1727520853,12990.374586339989,71.28989556000306,53439.6156312 2024-09-28,10:54:15.000,272,10995172,12725,0,1727520854,12990.39479526999,71.25464990999899,53439.55274712 2024-09-28,10:54:16.000,272,10995139,12645,0,1727520855,12990.408267889994,71.24055165000027,53439.53178576001 2024-09-28,10:54:17.000,272,10995190,12605,0,1727520856,12990.468894679994,71.16301122000004,53439.55274712 2024-09-28,10:54:18.000,272,10995138,12845,0,1727520857,12990.4823673,71.1700603499994,53439.52479864 2024-09-28,10:54:19.000,272,10995139,12645,0,1727520858,12990.569939329995,71.16301122000004,53439.45492744 2024-09-28,10:54:20.000,272,10995185,12645,0,1727520859,12990.58341195,71.09956904999854,53439.46191456001 2024-09-28,10:54:21.000,272,10995185,12845,0,1727520860,12990.630566119995,71.0713725300011,53439.468901680004 2024-09-28,10:54:22.000,272,10995180,12605,0,1727520861,12990.66424767,71.02907774999767,53439.43396608001 2024-09-28,10:54:23.000,272,10995107,12805,0,1727520862,12990.64403874,71.0361268800043,53439.4060176 2024-09-28,10:54:24.000,272,10995212,12605,0,1727520863,12990.711401839995,70.99383210000087,53439.419991840005 2024-09-28,10:54:25.000,272,10995186,12965,0,1727520864,12990.73834707999,71.00793035999959,53439.41300472001 2024-09-28,10:54:26.000,272,10995178,12605,0,1727520865,12990.83939172999,70.99383210000087,53439.44794032 2024-09-28,10:54:27.000,272,10995154,12805,0,1727520866,12990.879809589991,71.0361268800043,53439.39204336001 2024-09-28,10:54:28.000,272,10995217,12965,0,1727520867,12991.007799480001,71.06432340000174,53439.38505624 2024-09-28,10:54:29.000,272,10995139,12805,0,1727520868,12991.081898889992,71.06432340000174,53439.41300472001 2024-09-28,10:54:30.000,272,10995189,12445,0,1727520869,12991.135789369997,71.0713725300011,53439.440953200006 2024-09-28,10:54:31.000,272,10995119,12925,0,1727520870,12991.189679850002,71.09956904999854,53439.38505624 2024-09-28,10:54:32.000,272,10995135,12445,0,1727520871,12991.243570329993,71.13481470000261,53439.38505624 2024-09-28,10:54:33.000,272,10995167,12925,0,1727520872,12991.317669739998,71.14186383000197,53439.36409488001 2024-09-28,10:54:34.000,272,10995186,12765,0,1727520873,12991.418714389998,71.2194042600022,53439.371082000005 2024-09-28,10:54:35.000,272,10995149,12565,0,1727520874,12991.445659629993,71.29694469000242,53439.371082000005 2024-09-28,10:54:36.000,272,10995187,12605,0,1727520875,12991.499550109998,71.33923946999857,53439.39903048 2024-09-28,10:54:37.000,272,10995140,12725,0,1727520876,12991.519759039998,71.33923946999857,53439.39204336001 2024-09-28,10:54:38.000,272,10995141,12725,0,1727520877,12991.566913209994,71.33923946999857,53439.45492744 2024-09-28,10:54:39.000,272,10995105,12605,0,1727520878,12991.600594759999,71.33923946999857,53439.37806912 2024-09-28,10:54:40.000,272,10995165,12885,0,1727520879,12991.627539999994,71.29694469000242,53439.39903048 2024-09-28,10:54:41.000,272,10995129,13005,0,1727520880,12991.641012619999,71.29694469000242,53439.419991840005 2024-09-28,10:54:42.000,272,10995149,12805,0,1727520881,12991.647748929994,71.34628859999793,53439.42697896 2024-09-28,10:54:43.000,272,10995123,12805,0,1727520882,12991.65448523999,71.35333773000457,53439.440953200006 2024-09-28,10:54:44.000,272,10995106,12685,0,1727520883,12991.647748929994,71.34628859999793,53439.489863040006 2024-09-28,10:54:45.000,272,10995150,12685,0,1727520884,12991.641012619999,71.33219033999922,53439.419991840005 2024-09-28,10:54:46.000,272,10995143,12765,0,1727520885,12991.647748929994,71.29694469000242,53439.4758888 2024-09-28,10:54:47.000,272,10995133,12645,0,1727520886,12991.67469416999,71.28989556000306,53439.48287592001 2024-09-28,10:54:48.000,272,10995122,12685,0,1727520887,12991.708375719994,71.23350252000091,53439.45492744 2024-09-28,10:54:49.000,272,10995136,12725,0,1727520888,12991.67469416999,71.1700603499994,53439.468901680004 2024-09-28,10:54:50.000,272,10995151,12725,0,1727520889,12991.708375719994,71.1066181799979,53439.42697896 2024-09-28,10:54:51.000,272,10995174,12965,0,1727520890,12991.74205727,71.06432340000174,53439.46191456001 2024-09-28,10:54:52.000,272,10995142,12885,0,1727520891,12991.80268406,71.04317601000366,53439.42697896 2024-09-28,10:54:53.000,272,10995178,12605,0,1727520892,12991.849838229995,70.95858645000408,53439.44794032 2024-09-28,10:54:54.000,272,10995134,12725,0,1727520893,12991.870047159995,70.90219341000193,53439.46191456001 2024-09-28,10:54:55.000,272,10995156,12605,0,1727520894,12991.92393764,70.80350559000362,53439.468901680004 2024-09-28,10:54:56.000,272,10995153,12965,0,1727520895,12991.991300739995,70.75416168000083,53439.44794032 2024-09-28,10:54:57.000,272,10995161,12565,0,1727520896,12992.02498229,70.69776863999869,53439.44794032 2024-09-28,10:54:58.000,272,10995121,12685,0,1727520897,12992.092345389996,70.65547386000253,53439.43396608001 2024-09-28,10:54:59.000,272,10995130,12845,0,1727520898,12992.152972179996,70.58498256000166,53439.45492744 2024-09-28,10:55:00.000,272,10995169,12805,0,1727520899,12992.227071590001,70.54973691000487,53439.45492744 2024-09-28,10:55:01.000,272,10995098,12885,0,1727520900,12992.274225759997,70.54268777999823,53439.4060176 2024-09-28,10:55:02.000,272,10995151,12725,0,1727520901,12992.314643619997,70.5144912600008,53439.42697896 2024-09-28,10:55:03.000,272,10995199,12845,0,1727520902,12992.375270409997,70.49334387000272,53439.34313352001 2024-09-28,10:55:04.000,272,10995103,12525,0,1727520903,12992.375270409997,70.45104908999929,53439.32915928 2024-09-28,10:55:05.000,272,10995124,12965,0,1727520904,12992.375270409997,70.42990170000121,53439.31518504001 2024-09-28,10:55:06.000,272,10995116,13005,0,1727520905,12992.388743030002,70.44399995999993,53439.28723656 2024-09-28,10:55:07.000,272,10995119,12445,0,1727520906,12992.415688269997,70.42285257000185,53439.273262320006 2024-09-28,10:55:08.000,272,10995131,12925,0,1727520907,12992.442633509992,70.40875431000313,53439.26627520001 2024-09-28,10:55:09.000,272,10995190,12885,0,1727520908,12992.395479339997,70.3664595299997,53439.23832672 2024-09-28,10:55:10.000,272,10995172,12685,0,1727520909,12992.429160890002,70.3664595299997,53439.22435248001 2024-09-28,10:55:11.000,272,10995156,12685,0,1727520910,12992.402215649992,70.32416475000355,53439.2313396 2024-09-28,10:55:12.000,272,10995121,12725,0,1727520911,12992.442633509992,70.35236127000098,53439.17544264001 2024-09-28,10:55:13.000,272,10995132,12725,0,1727520912,12992.422424579992,70.32416475000355,53439.0915972 2024-09-28,10:55:14.000,272,10995174,12805,0,1727520913,12992.388743030002,70.31006649000483,53439.14050704 2024-09-28,10:55:15.000,272,10995170,12685,0,1727520914,12992.402215649992,70.20432953999989,53439.02871312001 2024-09-28,10:55:16.000,272,10995149,12805,0,1727520915,12992.415688269997,70.20432953999989,53438.986790400006 2024-09-28,10:55:17.000,272,10995124,12885,0,1727520916,12992.462842439993,70.15498563000438,53439.035700240005 2024-09-28,10:55:18.000,272,10995150,12765,0,1727520917,12992.496523989998,70.07744520000415,53438.97281616 2024-09-28,10:55:19.000,272,10995176,12605,0,1727520918,12992.523469229993,70.07039607000479,53438.937880560006 2024-09-28,10:55:20.000,272,10995168,12765,0,1727520919,12992.496523989998,70.03515042000072,53438.90993208001 2024-09-28,10:55:21.000,272,10995134,13005,0,1727520920,12992.516732919998,70.021052160002,53438.8819836 2024-09-28,10:55:22.000,272,10995164,12725,0,1727520921,12992.530205540002,70.01400303000264,53438.83307376 2024-09-28,10:55:23.000,272,10995135,12805,0,1727520922,12992.516732919998,69.95056086000113,53438.82608664 2024-09-28,10:55:24.000,272,10995118,12765,0,1727520923,12992.503260299993,69.94351173000177,53438.80512528 2024-09-28,10:55:25.000,272,10995155,13045,0,1727520924,12992.550414470003,69.89416781999898,53438.78416392 2024-09-28,10:55:26.000,272,10995147,12805,0,1727520925,12992.516732919998,69.81662738999876,53438.76320256001 2024-09-28,10:55:27.000,272,10995149,12565,0,1727520926,12992.563887089993,69.75318522000453,53438.74224120001 2024-09-28,10:55:28.000,272,10995163,12645,0,1727520927,12992.543678159993,69.7108904400011,53438.74224120001 2024-09-28,10:55:29.000,272,10995144,12725,0,1727520928,12992.530205540002,69.6615465299983,53438.700318480005 2024-09-28,10:55:30.000,272,10995171,12925,0,1727520929,12992.577359709998,69.57695696999872,53438.66538288 2024-09-28,10:55:31.000,272,10995154,12645,0,1727520930,12992.550414470003,69.47826915000041,53438.65839576 2024-09-28,10:55:32.000,272,10995181,12965,0,1727520931,12992.550414470003,69.44302350000362,53438.62346016001 2024-09-28,10:55:33.000,272,10995127,12845,0,1727520932,12992.523469229993,69.44302350000362,53438.57455032001 2024-09-28,10:55:34.000,272,10995127,12765,0,1727520933,12992.543678159993,69.4148269799989,53438.51865336 2024-09-28,10:55:35.000,272,10995191,12885,0,1727520934,12992.557150779998,69.32318828999996,53438.46974352 2024-09-28,10:55:36.000,272,10995162,12685,0,1727520935,12992.536941849998,69.30204090000188,53438.434807920006 2024-09-28,10:55:37.000,272,10995157,12725,0,1727520936,12992.557150779998,69.25974611999845,53438.46974352 2024-09-28,10:55:38.000,272,10995178,12965,0,1727520937,12992.536941849998,69.18220568999823,53438.44878216 2024-09-28,10:55:39.000,272,10995121,12765,0,1727520938,12992.530205540002,69.13286178000271,53438.413846560004 2024-09-28,10:55:40.000,272,10995164,12765,0,1727520939,12992.550414470003,69.12581265000335,53438.35794960001 2024-09-28,10:55:41.000,272,10995139,12805,0,1727520940,12992.536941849998,69.11171439000464,53438.38589808001 2024-09-28,10:55:42.000,272,10995143,12925,0,1727520941,12992.557150779998,69.118763520004,53438.33698824001 2024-09-28,10:55:43.000,272,10995149,12365,0,1727520942,12992.509996610002,69.08351786999992,53438.323014 2024-09-28,10:55:44.000,272,10995176,12845,0,1727520943,12992.476315059997,69.07646874000056,53438.2531428 2024-09-28,10:55:45.000,272,10995127,12605,0,1727520944,12992.489787680002,69.06237048000185,53438.22519432 2024-09-28,10:55:46.000,272,10995162,12765,0,1727520945,12992.483051369993,69.08351786999992,53438.19025872001 2024-09-28,10:55:47.000,272,10995144,12565,0,1727520946,12992.509996610002,69.07646874000056,53438.1832716 2024-09-28,10:55:48.000,272,10995127,12565,0,1727520947,12992.509996610002,69.06237048000185,53438.148336000006 2024-09-28,10:55:49.000,272,10995129,12565,0,1727520948,12992.483051369993,69.05532135000249,53438.08545192 2024-09-28,10:55:50.000,272,10995142,12725,0,1727520949,12992.462842439993,69.02712482999777,53438.05750344 2024-09-28,10:55:51.000,272,10995112,12965,0,1727520950,12992.415688269997,69.04122309000377,53438.0085936 2024-09-28,10:55:52.000,272,10995188,13165,0,1727520951,12992.382006719992,69.04122309000377,53438.00160648001 2024-09-28,10:55:53.000,272,10995139,12685,0,1727520952,12992.334852549997,69.02007569999842,53437.980645120006 2024-09-28,10:55:54.000,272,10995186,12685,0,1727520953,12992.328116240002,68.98483005000162,53437.95269664001 2024-09-28,10:55:55.000,272,10995201,12445,0,1727520954,12992.301170999992,68.9072896200014,53437.87583832 2024-09-28,10:55:56.000,272,10995126,12965,0,1727520955,12992.294434689997,68.82974919000117,53437.861864080005 2024-09-28,10:55:57.000,272,10995195,12565,0,1727520956,12992.280962069992,68.73106137000286,53437.791992880004 2024-09-28,10:55:58.000,272,10995132,12645,0,1727520957,12992.247280520001,68.67466833000071,53437.79898 2024-09-28,10:55:59.000,272,10995148,12765,0,1727520958,12992.247280520001,68.63237355000456,53437.764044400006 2024-09-28,10:56:00.000,272,10995151,12365,0,1727520959,12992.213598969996,68.60417702999985,53437.73609592001 2024-09-28,10:56:01.000,272,10995146,12965,0,1727520960,12992.166444800001,68.52663659999962,53437.72212168 2024-09-28,10:56:02.000,272,10995198,12845,0,1727520961,12992.179917419991,68.48434182000346,53437.694173200005 2024-09-28,10:56:03.000,272,10995126,12965,0,1727520962,12992.213598969996,68.43499791000067,53437.61731488001 2024-09-28,10:56:04.000,272,10995163,12645,0,1727520963,12992.159708489991,68.42089965000196,53437.5544308 2024-09-28,10:56:05.000,272,10995154,12765,0,1727520964,12992.146235870001,68.39975226000388,53437.54744368001 2024-09-28,10:56:06.000,272,10995137,12605,0,1727520965,12992.112554319996,68.29401530999894,53437.50552096 2024-09-28,10:56:07.000,272,10995138,12925,0,1727520966,12992.072136459996,68.25172053000279,53437.51250808 2024-09-28,10:56:08.000,272,10995152,12845,0,1727520967,12992.112554319996,68.19532749000064,53437.456611120004 2024-09-28,10:56:09.000,272,10995157,12685,0,1727520968,12992.08560908,68.18122923000192,53437.43564976 2024-09-28,10:56:10.000,272,10995159,12605,0,1727520969,12992.112554319996,68.18827836000128,53437.37276568 2024-09-28,10:56:11.000,272,10995120,12845,0,1727520970,12992.08560908,68.13188531999913,53437.33084296001 2024-09-28,10:56:12.000,272,10995175,12805,0,1727520971,12992.04519122,68.06139401999826,53437.31686872 2024-09-28,10:56:13.000,272,10995145,12565,0,1727520972,12992.02498229,67.99795185000403,53437.24699752 2024-09-28,10:56:14.000,272,10995108,12885,0,1727520973,12992.011509669996,67.92746055000316,53437.1701392 2024-09-28,10:56:15.000,272,10995175,12925,0,1727520974,12991.971091809995,67.8569692500023,53437.072319520004 2024-09-28,10:56:16.000,272,10995158,12725,0,1727520975,12991.950882879995,67.84287099000358,53437.11424224001 2024-09-28,10:56:17.000,272,10995153,12925,0,1727520976,12991.910465019995,67.73008490999928,53437.04437104001 2024-09-28,10:56:18.000,272,10995170,12645,0,1727520977,12991.85657453999,67.68779013000312,53436.98847408 2024-09-28,10:56:19.000,272,10995172,12765,0,1727520978,12991.809420369995,67.60320057000354,53436.974499840006 2024-09-28,10:56:20.000,272,10995196,12605,0,1727520979,12991.74205727,67.51861101000395,53436.91161576 2024-09-28,10:56:21.000,272,10995164,12725,0,1727520980,12991.708375719994,67.42697231999773,53436.86270592 2024-09-28,10:56:22.000,272,10995161,12965,0,1727520981,12991.69490309999,67.3635301500035,53436.785847600004 2024-09-28,10:56:23.000,272,10995188,12765,0,1727520982,12991.61406737999,67.27894059000391,53436.70200216 2024-09-28,10:56:24.000,272,10995143,12845,0,1727520983,12991.546704279994,67.18730189999769,53436.68104080001 2024-09-28,10:56:25.000,272,10995173,12605,0,1727520984,12991.472604869989,67.1520562500009,53436.58322112001 2024-09-28,10:56:26.000,272,10995191,12605,0,1727520985,12991.405241769993,67.03927017000387,53436.520337040005 2024-09-28,10:56:27.000,272,10995175,12765,0,1727520986,12991.344614979993,67.03927017000387,53436.47841432 2024-09-28,10:56:28.000,272,10995197,12805,0,1727520987,12991.324406049993,66.93353321999894,53436.4364916 2024-09-28,10:56:29.000,272,10995198,12685,0,1727520988,12991.236834019997,66.85599278999871,53436.352646160005 2024-09-28,10:56:30.000,272,10995175,12925,0,1727520989,12991.196416159997,66.76435409999976,53436.233865120004 2024-09-28,10:56:31.000,272,10995156,12485,0,1727520990,12991.182943539992,66.70796106000489,53436.184955280005 2024-09-28,10:56:32.000,272,10995164,12725,0,1727520991,12991.115580439997,66.67271541000082,53436.08014848001 2024-09-28,10:56:33.000,272,10995169,12645,0,1727520992,12991.088635200002,66.60222410999995,53435.97534168 2024-09-28,10:56:34.000,272,10995166,12565,0,1727520993,12991.081898889992,66.58107672000187,53435.9823288 2024-09-28,10:56:35.000,272,10995139,12605,0,1727520994,12991.048217340001,66.50353629000165,53435.90547048 2024-09-28,10:56:36.000,272,10995127,12725,0,1727520995,12990.994326859996,66.48943803000293,53435.83559928 2024-09-28,10:56:37.000,272,10995158,12805,0,1727520996,12990.987590550001,66.4471432499995,53435.77271520001 2024-09-28,10:56:38.000,272,10995200,12845,0,1727520997,12990.967381620001,66.38370107999799,53435.69585688 2024-09-28,10:56:39.000,272,10995184,12605,0,1727520998,12990.994326859996,66.38370107999799,53435.5980372 2024-09-28,10:56:40.000,272,10995186,13125,0,1727520999,12990.953908999996,66.36255368999991,53435.53515312001 2024-09-28,10:56:41.000,272,10995167,12765,0,1727521000,12990.8865459,66.37665194999863,53435.47226904 2024-09-28,10:56:42.000,272,10995164,12725,0,1727521001,12990.913491139996,66.3484554300012,53435.47925616 2024-09-28,10:56:43.000,272,10995189,12645,0,1727521002,12990.8865459,66.34140630000184,53435.40938496001 2024-09-28,10:56:44.000,272,10995151,12885,0,1727521003,12990.933700069996,66.36255368999991,53435.31156528 2024-09-28,10:56:45.000,272,10995146,12725,0,1727521004,12990.960645309991,66.34140630000184,53435.276629680004 2024-09-28,10:56:46.000,272,10995150,12805,0,1727521005,12990.953908999996,66.3484554300012,53435.18579712 2024-09-28,10:56:47.000,272,10995141,12485,0,1727521006,12990.947172690001,66.2991115199984,53435.17182288001 2024-09-28,10:56:48.000,272,10995165,12805,0,1727521007,12990.980854239991,66.30616064999776,53435.108938800004 2024-09-28,10:56:49.000,272,10995197,12765,0,1727521008,12991.021272099992,66.34140630000184,53435.0390676 2024-09-28,10:56:50.000,272,10995167,12885,0,1727521009,12990.987590550001,66.30616064999776,53435.07400320001 2024-09-28,10:56:51.000,272,10995212,12685,0,1727521010,12991.007799480001,66.27796413000033,53434.94823504 2024-09-28,10:56:52.000,272,10995177,12965,0,1727521011,12990.987590550001,66.25681674000225,53434.913299440006 2024-09-28,10:56:53.000,272,10995166,12845,0,1727521012,12991.021272099992,66.26386587000161,53434.8993252 2024-09-28,10:56:54.000,272,10995158,12765,0,1727521013,12991.034744719997,66.20747282999946,53434.87836384 2024-09-28,10:56:55.000,272,10995148,12885,0,1727521014,12991.021272099992,66.21452195999882,53434.82246688 2024-09-28,10:56:56.000,272,10995133,12885,0,1727521015,12991.007799480001,66.24271848000353,53434.724647200004 2024-09-28,10:56:57.000,272,10995153,12965,0,1727521016,12991.028008410001,66.27091500000097,53434.66875024001 2024-09-28,10:56:58.000,272,10995138,12845,0,1727521017,12990.980854239991,66.2991115199984,53434.64080176 2024-09-28,10:56:59.000,272,10995146,12445,0,1727521018,12990.994326859996,66.29206238999905,53434.5849048 2024-09-28,10:57:00.000,272,10995116,12645,0,1727521019,12990.994326859996,66.27091500000097,53434.54298208 2024-09-28,10:57:01.000,272,10995143,12685,0,1727521020,12991.001063169992,66.2991115199984,53434.46612376 2024-09-28,10:57:02.000,272,10995136,12885,0,1727521021,12991.021272099992,66.27796413000033,53434.45214952001 2024-09-28,10:57:03.000,272,10995118,12685,0,1727521022,12991.028008410001,66.28501325999969,53434.410226800006 2024-09-28,10:57:04.000,272,10995170,12805,0,1727521023,12991.054953649997,66.29206238999905,53434.38227832001 2024-09-28,10:57:05.000,272,10995165,12685,0,1727521024,12991.061689959992,66.24976761000289,53434.32638136 2024-09-28,10:57:06.000,272,10995127,12885,0,1727521025,12991.054953649997,66.2004237000001,53434.291445760005 2024-09-28,10:57:07.000,272,10995210,12765,0,1727521026,12991.108844130002,66.17927631000202,53434.22856168 2024-09-28,10:57:08.000,272,10995166,12805,0,1727521027,12991.129053060002,66.11583414000052,53434.19362608001 2024-09-28,10:57:09.000,272,10995155,12725,0,1727521028,12991.176207229997,66.1017358800018,53434.16567760001 2024-09-28,10:57:10.000,272,10995141,12685,0,1727521029,12991.236834019997,66.06649022999773,53434.09580640001 2024-09-28,10:57:11.000,272,10995185,12685,0,1727521030,12991.230097710002,66.06649022999773,53434.074845040006 2024-09-28,10:57:12.000,272,10995153,12605,0,1727521031,12991.263779259993,66.08763762000308,53434.03990944 2024-09-28,10:57:13.000,272,10995164,12485,0,1727521032,12991.304197119993,66.06649022999773,53434.04689656001 2024-09-28,10:57:14.000,272,10995134,12805,0,1727521033,12991.331142360003,66.03829371000029,53433.94907688001 2024-09-28,10:57:15.000,272,10995136,12765,0,1727521034,12991.411978079988,65.99599893000413,53433.9211284 2024-09-28,10:57:16.000,272,10995181,12965,0,1727521035,12991.385032839993,66.01714632000221,53433.93510264 2024-09-28,10:57:17.000,272,10995175,12685,0,1727521036,12991.385032839993,66.02419545000157,53433.87221856 2024-09-28,10:57:18.000,272,10995162,12725,0,1727521037,12991.378296529998,66.03124458000093,53433.837282960005 2024-09-28,10:57:19.000,272,10995160,12685,0,1727521038,12991.385032839993,66.08763762000308,53433.77439888 2024-09-28,10:57:20.000,272,10995154,12805,0,1727521039,12991.418714389998,66.1017358800018,53433.78138600001 2024-09-28,10:57:21.000,272,10995137,12965,0,1727521040,12991.398505459998,66.09468675000244,53433.70452768 2024-09-28,10:57:22.000,272,10995124,12765,0,1727521041,12991.445659629993,66.15107979000459,53433.69754056 2024-09-28,10:57:23.000,272,10995122,13005,0,1727521042,12991.432187009988,66.19337457000074,53433.62766936 2024-09-28,10:57:24.000,272,10995169,12525,0,1727521043,12991.425450699993,66.2004237000001,53433.59273376001 2024-09-28,10:57:25.000,272,10995205,12805,0,1727521044,12991.418714389998,66.23566935000417,53433.58574664 2024-09-28,10:57:26.000,272,10995106,12605,0,1727521045,12991.479341179998,66.26386587000161,53433.56478528001 2024-09-28,10:57:27.000,272,10995143,12925,0,1727521046,12991.459132249998,66.2991115199984,53433.501901200005 2024-09-28,10:57:28.000,272,10995153,12565,0,1727521047,12991.499550109998,66.34140630000184,53433.4669656 2024-09-28,10:57:29.000,272,10995139,12805,0,1727521048,12991.479341179998,66.3484554300012,53433.45997848 2024-09-28,10:57:30.000,272,10995169,12685,0,1727521049,12991.472604869989,66.34140630000184,53433.37613304001 2024-09-28,10:57:31.000,272,10995112,12965,0,1727521050,12991.513022729989,66.36960281999927,53433.34119744 2024-09-28,10:57:32.000,272,10995144,12805,0,1727521051,12991.519759039998,66.38370107999799,53433.35517168001 2024-09-28,10:57:33.000,272,10995147,12525,0,1727521052,12991.492813799989,66.3484554300012,53433.285300480005 2024-09-28,10:57:34.000,272,10995130,12645,0,1727521053,12991.526495349994,66.3484554300012,53433.25036488 2024-09-28,10:57:35.000,272,10995174,12885,0,1727521054,12991.553440589989,66.32025891000376,53433.20844216001 2024-09-28,10:57:36.000,272,10995114,12845,0,1727521055,12991.587122139994,66.32025891000376,53433.20145504 2024-09-28,10:57:37.000,272,10995145,12605,0,1727521056,12991.587122139994,66.32025891000376,53433.14555808 2024-09-28,10:57:38.000,272,10995189,12605,0,1727521057,12991.593858449989,66.3132097800044,53433.068699760006 2024-09-28,10:57:39.000,272,10995128,12885,0,1727521058,12991.573649519989,66.32730804000312,53433.068699760006 2024-09-28,10:57:40.000,272,10995178,12885,0,1727521059,12991.560176899999,66.35550456000055,53433.02677704 2024-09-28,10:57:41.000,272,10995105,12605,0,1727521060,12991.560176899999,66.38370107999799,53433.02677704 2024-09-28,10:57:42.000,272,10995128,12605,0,1727521061,12991.519759039998,66.42599586000142,53432.95690584 2024-09-28,10:57:43.000,272,10995120,12645,0,1727521062,12991.418714389998,66.44009412000014,53432.93594448 2024-09-28,10:57:44.000,272,10995146,12965,0,1727521063,12991.418714389998,66.44009412000014,53432.85908616 2024-09-28,10:57:45.000,272,10995169,12845,0,1727521064,12991.371560219988,66.47533977000421,53432.81017632 2024-09-28,10:57:46.000,272,10995167,12725,0,1727521065,12991.344614979993,66.51058542000101,53432.782227840005 2024-09-28,10:57:47.000,272,10995102,12445,0,1727521066,12991.270515570002,66.53173280999908,53432.67043392 2024-09-28,10:57:48.000,272,10995138,12965,0,1727521067,12991.243570329993,66.5458310699978,53432.68440816001 2024-09-28,10:57:49.000,272,10995131,12605,0,1727521068,12991.250306640002,66.59517498000059,53432.67043392 2024-09-28,10:57:50.000,272,10995147,12885,0,1727521069,12991.203152469992,66.61632236999867,53432.5935756 2024-09-28,10:57:51.000,272,10995154,12565,0,1727521070,12991.176207229997,66.63746976000402,53432.46082032 2024-09-28,10:57:52.000,272,10995148,12925,0,1727521071,12991.115580439997,66.63746976000402,53432.4538332 2024-09-28,10:57:53.000,272,10995116,12965,0,1727521072,12991.061689959992,66.6586171500021,53432.40492336 2024-09-28,10:57:54.000,272,10995163,12765,0,1727521073,12991.007799480001,66.67271541000082,53432.34902640001 2024-09-28,10:57:55.000,272,10995182,12525,0,1727521074,12990.947172690001,66.6586171500021,53432.328065040005 2024-09-28,10:57:56.000,272,10995108,12765,0,1727521075,12990.913491139996,66.67976454000018,53432.209284000004 2024-09-28,10:57:57.000,272,10995145,12765,0,1727521076,12990.859600659991,66.67271541000082,53432.174348399996 2024-09-28,10:57:58.000,272,10995157,12565,0,1727521077,12990.82591911,66.62337149999803,53432.15338704001 2024-09-28,10:57:59.000,272,10995052,12645,0,1727521078,12990.75855600999,66.55288020000444,53432.02761888 2024-09-28,10:58:00.000,272,10995117,12725,0,1727521079,12990.711401839995,66.53878193999844,53432.006657519996 2024-09-28,10:58:01.000,272,10995143,12725,0,1727521080,12990.67772028999,66.55288020000444,53431.943773440005 2024-09-28,10:58:02.000,272,10995096,12805,0,1727521081,12990.60362088,66.50353629000165,53431.88088936 2024-09-28,10:58:03.000,272,10995126,12765,0,1727521082,12990.610357189995,66.45419237999886,53431.80403104 2024-09-28,10:58:04.000,272,10995102,12605,0,1727521083,12990.59688456999,66.43304499000078,53431.78306968 2024-09-28,10:58:05.000,272,10995112,12765,0,1727521084,12990.53625777999,66.38370107999799,53431.67127576001 2024-09-28,10:58:06.000,272,10995139,12565,0,1727521085,12990.52278516,66.40484847000334,53431.657301520005 2024-09-28,10:58:07.000,272,10995112,12725,0,1727521086,12990.4823673,66.39779934000398,53431.55249472001 2024-09-28,10:58:08.000,272,10995132,12725,0,1727521087,12990.49583991999,66.37665194999863,53431.538520480004 2024-09-28,10:58:09.000,272,10995139,12965,0,1727521088,12990.47563098999,66.39075021000463,53431.43371368001 2024-09-28,10:58:10.000,272,10995087,12805,0,1727521089,12990.52278516,66.36960281999927,53431.41973944 2024-09-28,10:58:11.000,272,10995140,12485,0,1727521090,12990.448685749994,66.35550456000055,53431.36384248001 2024-09-28,10:58:12.000,272,10995133,12965,0,1727521091,12990.408267889994,66.37665194999863,53431.25903568 2024-09-28,10:58:13.000,272,10995123,12565,0,1727521092,12990.39479526999,66.39075021000463,53431.26602280001 2024-09-28,10:58:14.000,272,10995096,12605,0,1727521093,12990.388058959994,66.3484554300012,53431.19615160001 2024-09-28,10:58:15.000,272,10995113,12605,0,1727521094,12990.408267889994,66.29206238999905,53431.12628040001 2024-09-28,10:58:16.000,272,10995140,12765,0,1727521095,12990.408267889994,66.24976761000289,53431.09833192001 2024-09-28,10:58:17.000,272,10995128,12645,0,1727521096,12990.39479526999,66.22157108999818,53431.02846072001 2024-09-28,10:58:18.000,272,10995140,12725,0,1727521097,12990.381322649999,66.11583414000052,53430.99352512 2024-09-28,10:58:19.000,272,10995120,12605,0,1727521098,12990.39479526999,66.08763762000308,53430.937628160005 2024-09-28,10:58:20.000,272,10995120,12885,0,1727521099,12990.462158369999,66.0030480600035,53430.937628160005 2024-09-28,10:58:21.000,272,10995083,12765,0,1727521100,12990.448685749994,66.03829371000029,53430.83980848001 2024-09-28,10:58:22.000,272,10995157,12845,0,1727521101,12990.51604884999,66.01009719000285,53430.80487288 2024-09-28,10:58:23.000,272,10995060,12925,0,1727521102,12990.49583991999,66.02419545000157,53430.818847120005 2024-09-28,10:58:24.000,272,10995118,12565,0,1727521103,12990.49583991999,65.98894980000478,53430.74198880001 2024-09-28,10:58:25.000,272,10995142,13005,0,1727521104,12990.489103609994,65.98894980000478,53430.721027440006 2024-09-28,10:58:26.000,272,10995151,12885,0,1727521105,12990.529521469995,65.96075328000006,53430.67211760001 2024-09-28,10:58:27.000,272,10995137,12365,0,1727521106,12990.4823673,65.97485153999878,53430.69307896001 2024-09-28,10:58:28.000,272,10995149,12645,0,1727521107,12990.509312539994,65.96780240999942,53430.651156240005 2024-09-28,10:58:29.000,272,10995143,12445,0,1727521108,12990.468894679994,65.94665502000134,53430.62320776001 2024-09-28,10:58:30.000,272,10995119,12845,0,1727521109,12990.52278516,65.9537041500007,53430.5673108 2024-09-28,10:58:31.000,272,10995171,12605,0,1727521110,12990.50257623,65.93960589000199,53430.57429792001 2024-09-28,10:58:32.000,272,10995144,12885,0,1727521111,12990.49583991999,65.8902619799992,53430.532375200004 2024-09-28,10:58:33.000,272,10995152,12525,0,1727521112,12990.569939329995,65.82681980999769,53430.49045248 2024-09-28,10:58:34.000,272,10995115,12405,0,1727521113,12990.59688456999,65.81977067999833,53430.49743960001 2024-09-28,10:58:35.000,272,10995116,12845,0,1727521114,12990.61709349999,65.83386894000432,53430.49045248 2024-09-28,10:58:36.000,272,10995186,12605,0,1727521115,12990.711401839995,65.77747590000217,53430.483465360005 2024-09-28,10:58:37.000,272,10995109,12805,0,1727521116,12990.691192909995,65.76337764000345,53430.462504 2024-09-28,10:58:38.000,272,10995089,12605,0,1727521117,12990.731610769995,65.72813198999938,53430.42058128 2024-09-28,10:58:39.000,272,10995162,12645,0,1727521118,12990.772028629995,65.67878808000387,53430.44154264 2024-09-28,10:58:40.000,272,10995125,12765,0,1727521119,12990.79897386999,65.63649330000044,53430.39961992 2024-09-28,10:58:41.000,272,10995137,12725,0,1727521120,12990.79897386999,65.62239504000172,53430.40660704001 2024-09-28,10:58:42.000,272,10995135,12805,0,1727521121,12990.79897386999,65.58714938999765,53430.364684320004 2024-09-28,10:58:43.000,272,10995117,12645,0,1727521122,12990.86633697,65.57305112999893,53430.39961992 2024-09-28,10:58:44.000,272,10995124,12965,0,1727521123,12990.900018519991,65.52370722000342,53430.364684320004 2024-09-28,10:58:45.000,272,10995177,12685,0,1727521124,12990.893282209996,65.50255982999806,53430.34372296 2024-09-28,10:58:46.000,272,10995120,12685,0,1727521125,12990.940436379991,65.4955106999987,53430.30180024 2024-09-28,10:58:47.000,272,10995115,12805,0,1727521126,12991.034744719997,65.47436331000063,53430.315774480005 2024-09-28,10:58:48.000,272,10995174,12525,0,1727521127,12991.088635200002,65.46731418000127,53430.32974872001 2024-09-28,10:58:49.000,272,10995172,12605,0,1727521128,12991.081898889992,65.43206853000447,53430.3227616 2024-09-28,10:58:50.000,272,10995135,12765,0,1727521129,12991.135789369997,65.48846156999934,53430.29481312 2024-09-28,10:58:51.000,272,10995135,12685,0,1727521130,12991.223361399992,65.48141243999999,53430.30180024 2024-09-28,10:58:52.000,272,10995170,12685,0,1727521131,12991.250306640002,65.48846156999934,53430.29481312 2024-09-28,10:58:53.000,272,10995181,12885,0,1727521132,12991.283988189993,65.45321592000255,53430.2528904 2024-09-28,10:58:54.000,272,10995098,13045,0,1727521133,12991.358087599998,65.44616679000319,53430.27385176 2024-09-28,10:58:55.000,272,10995160,12605,0,1727521134,12991.371560219988,65.44616679000319,53430.27385176 2024-09-28,10:58:56.000,272,10995096,12765,0,1727521135,12991.411978079988,65.48141243999999,53430.27385176 2024-09-28,10:58:57.000,272,10995154,12805,0,1727521136,12991.465868559993,65.46731418000127,53430.266864640005 2024-09-28,10:58:58.000,272,10995170,12885,0,1727521137,12991.486077489993,65.42501939999784,53430.30180024 2024-09-28,10:58:59.000,272,10995170,12485,0,1727521138,12991.499550109998,65.37567549000232,53430.24590328 2024-09-28,10:59:00.000,272,10995152,12685,0,1727521139,12991.533231659989,65.37567549000232,53430.21096768001 2024-09-28,10:59:01.000,272,10995193,12645,0,1727521140,12991.600594759999,65.35452810000425,53430.266864640005 2024-09-28,10:59:02.000,272,10995157,12605,0,1727521141,12991.627539999994,65.33338070999889,53430.15507072 2024-09-28,10:59:03.000,272,10995184,12765,0,1727521142,12991.69490309999,65.34042983999825,53430.148083600005 2024-09-28,10:59:04.000,272,10995178,12805,0,1727521143,12991.67469416999,65.33338070999889,53430.113148 2024-09-28,10:59:05.000,272,10995127,12765,0,1727521144,12991.73532095999,65.2981350600021,53430.113148 2024-09-28,10:59:06.000,272,10995183,12725,0,1727521145,12991.77573881999,65.24174201999995,53430.08519952 2024-09-28,10:59:07.000,272,10995162,12605,0,1727521146,12991.849838229995,65.2981350600021,53430.113148 2024-09-28,10:59:08.000,272,10995128,12845,0,1727521147,12991.870047159995,65.31928245000017,53430.050263920006 2024-09-28,10:59:09.000,272,10995120,12845,0,1727521148,12991.930673949995,65.32633157999953,53430.0782124 2024-09-28,10:59:10.000,272,10995159,12405,0,1727521149,12991.97782811999,65.33338070999889,53430.06423816 2024-09-28,10:59:11.000,272,10995153,12765,0,1727521150,12992.03845490999,65.33338070999889,53430.099173760005 2024-09-28,10:59:12.000,272,10995154,12965,0,1727521151,12992.139499559991,65.37567549000232,53430.06423816 2024-09-28,10:59:13.000,272,10995144,12765,0,1727521152,12992.166444800001,65.43911766000383,53430.050263920006 2024-09-28,10:59:14.000,272,10995137,12845,0,1727521153,12992.260753139992,65.48141243999999,53429.98737984 2024-09-28,10:59:15.000,272,10995154,12765,0,1727521154,12992.321379929992,65.52370722000342,53430.050263920006 2024-09-28,10:59:16.000,272,10995098,12605,0,1727521155,12992.408951960002,65.57305112999893,53430.00135408001 2024-09-28,10:59:17.000,272,10995132,12925,0,1727521156,12992.476315059997,65.51665809000406,53430.02231544001 2024-09-28,10:59:18.000,272,10995117,12485,0,1727521157,12992.536941849998,65.5448546100015,53429.98737984 2024-09-28,10:59:19.000,272,10995193,12805,0,1727521158,12992.584096019993,65.62944417000108,53429.95943136 2024-09-28,10:59:20.000,272,10995089,12725,0,1727521159,12992.691876979989,65.67173895000451,53429.99436696001 2024-09-28,10:59:21.000,272,10995121,12485,0,1727521160,12992.685140669993,65.7069846000013,53430.0083412 2024-09-28,10:59:22.000,272,10995177,12925,0,1727521161,12992.752503769989,65.73518111999874,53429.980392720005 2024-09-28,10:59:23.000,272,10995168,12885,0,1727521162,12992.792921629989,65.79862329000025,53429.91750864 2024-09-28,10:59:24.000,272,10995148,12685,0,1727521163,12992.840075799999,65.8550163300024,53429.91052152 2024-09-28,10:59:25.000,272,10995136,12605,0,1727521164,12992.90070259,65.89731110999855,53429.91750864 2024-09-28,10:59:26.000,272,10995195,12885,0,1727521165,12992.93438413999,65.93255676000263,53429.861611680004 2024-09-28,10:59:27.000,272,10995155,12525,0,1727521166,12992.96132938,65.99599893000413,53429.8685988 2024-09-28,10:59:28.000,272,10995136,12845,0,1727521167,12993.00174724,66.03829371000029,53429.882573040006 2024-09-28,10:59:29.000,272,10995169,12845,0,1727521168,12993.03542878999,66.07353936000436,53429.85462456001 2024-09-28,10:59:30.000,272,10995136,12525,0,1727521169,12993.09605557999,66.15107979000459,53429.82667608001 2024-09-28,10:59:31.000,272,10995141,12645,0,1727521170,12993.11626450999,66.2004237000001,53429.75680488001 2024-09-28,10:59:32.000,272,10995128,12805,0,1727521171,12993.170154989995,66.22862022000481,53429.78475336001 2024-09-28,10:59:33.000,272,10995173,12725,0,1727521172,12993.25772701999,66.29206238999905,53429.79174048 2024-09-28,10:59:34.000,272,10995115,12685,0,1727521173,12993.28467226,66.35550456000055,53429.73584352001 2024-09-28,10:59:35.000,272,10995138,12565,0,1727521174,12993.298144879991,66.42599586000142,53429.70789504001 2024-09-28,10:59:36.000,272,10995146,12645,0,1727521175,12993.358771669991,66.48943803000293,53429.693920800004 2024-09-28,10:59:37.000,272,10995131,12645,0,1727521176,12993.352035359996,66.52468367999973,53429.693920800004 2024-09-28,10:59:38.000,272,10995133,12525,0,1727521177,12993.358771669991,66.5458310699978,53429.65898520001 2024-09-28,10:59:39.000,272,10995158,12605,0,1727521178,12993.372244289996,66.5599293300038,53429.63802384001 2024-09-28,10:59:40.000,272,10995130,12685,0,1727521179,12993.405925840001,66.60927323999931,53429.61007536 2024-09-28,10:59:41.000,272,10995105,12485,0,1727521180,12993.372244289996,66.70091192999826,53429.61706248001 2024-09-28,10:59:42.000,272,10995134,12845,0,1727521181,12993.378980599991,66.73615758000233,53429.57513976 2024-09-28,10:59:43.000,272,10995122,12765,0,1727521182,12993.405925840001,66.82074714000191,53429.53321704 2024-09-28,10:59:44.000,272,10995128,12805,0,1727521183,12993.385716910001,66.82074714000191,53429.47033296001 2024-09-28,10:59:45.000,272,10995158,12485,0,1727521184,12993.392453219996,66.88418931000342,53429.42142312001 2024-09-28,10:59:46.000,272,10995167,12925,0,1727521185,12993.372244289996,66.93353321999894,53429.40744888 2024-09-28,10:59:47.000,272,10995161,12845,0,1727521186,12993.34529905,66.99697539000044,53429.36552616 2024-09-28,10:59:48.000,272,10995173,13045,0,1727521187,12993.352035359996,67.0040245199998,53429.3445648 2024-09-28,10:59:49.000,272,10995114,12885,0,1727521188,12993.30488119,67.01107364999916,53429.28866784 2024-09-28,10:59:50.000,272,10995112,12605,0,1727521189,12993.277935949991,67.01107364999916,53429.16289968001 2024-09-28,10:59:51.000,272,10995131,12805,0,1727521190,12993.26446333,67.05336843000259,53429.1000156 2024-09-28,10:59:52.000,272,10995147,12725,0,1727521191,12993.25772701999,67.09566320999875,53429.044118640006 2024-09-28,10:59:53.000,272,10995179,12965,0,1727521192,12993.271199639996,67.08156495000003,53429.01617016001 2024-09-28,10:59:54.000,272,10995086,13125,0,1727521193,12993.22404547,67.1168106000041,53428.95328608 2024-09-28,10:59:55.000,272,10995183,12605,0,1727521194,12993.22404547,67.17320363999897,53428.90437624 2024-09-28,10:59:56.000,272,10995154,12485,0,1727521195,12993.17689129999,67.22254755000176,53428.855466400004 2024-09-28,10:59:57.000,272,10995170,12765,0,1727521196,12993.170154989995,67.2507440699992,53428.84149216 2024-09-28,10:59:58.000,272,10995161,12765,0,1727521197,12993.109528199995,67.2507440699992,53428.74367248 2024-09-28,10:59:59.000,272,10995136,12965,0,1727521198,12993.03542878999,67.27894059000391,53428.67380128 2024-09-28,11:00:00.000,272,10995133,12805,0,1727521199,12993.00174724,67.32828449999943,53428.60393008 2024-09-28,11:00:01.000,272,10995139,12765,0,1727521200,12992.93438413999,67.34943189000478,53428.5759816 2024-09-28,11:00:02.000,272,10995126,12525,0,1727521201,12992.887229969994,67.3635301500035,53428.53405888001 2024-09-28,11:00:03.000,272,10995125,12845,0,1727521202,12992.83333948999,67.40582492999965,53428.44322632001 2024-09-28,11:00:04.000,272,10995121,12685,0,1727521203,12992.799657939999,67.40582492999965,53428.35938088 2024-09-28,11:00:05.000,272,10995154,12845,0,1727521204,12992.779449009999,67.40582492999965,53428.26854832 2024-09-28,11:00:06.000,272,10995168,13005,0,1727521205,12992.685140669993,67.39172667000093,53428.205664240006 2024-09-28,11:00:07.000,272,10995126,12725,0,1727521206,12992.644722809993,67.38467754000158,53428.184702880004 2024-09-28,11:00:08.000,272,10995127,12765,0,1727521207,12992.584096019993,67.42697231999773,53428.12880592001 2024-09-28,11:00:09.000,272,10995151,12685,0,1727521208,12992.509996610002,67.41287405999901,53428.017012000004 2024-09-28,11:00:10.000,272,10995103,12645,0,1727521209,12992.456106129997,67.43402145000437,53427.93316656 2024-09-28,11:00:11.000,272,10995175,12965,0,1727521210,12992.422424579992,67.38467754000158,53427.89124384001 2024-09-28,11:00:12.000,272,10995136,12845,0,1727521211,12992.368534100002,67.39172667000093,53427.83534688 2024-09-28,11:00:13.000,272,10995147,12765,0,1727521212,12992.348325170002,67.35648102000414,53427.82835976 2024-09-28,11:00:14.000,272,10995168,12605,0,1727521213,12992.355061479997,67.34943189000478,53427.66066888 2024-09-28,11:00:15.000,272,10995176,12805,0,1727521214,12992.382006719992,67.37762841000222,53427.61175904 2024-09-28,11:00:16.000,272,10995198,13125,0,1727521215,12992.361797789992,67.37762841000222,53427.534900720006 2024-09-28,11:00:17.000,272,10995108,12805,0,1727521216,12992.361797789992,67.41992318999837,53427.54887496 2024-09-28,11:00:18.000,272,10995161,12805,0,1727521217,12992.334852549997,67.42697231999773,53427.4231068 2024-09-28,11:00:19.000,272,10995148,12645,0,1727521218,12992.287698380002,67.47631623000052,53427.36022272001 2024-09-28,11:00:20.000,272,10995193,12845,0,1727521219,12992.220335279992,67.43402145000437,53427.26939016001 2024-09-28,11:00:21.000,272,10995169,12845,0,1727521220,12992.186653730001,67.41287405999901,53427.22048032001 2024-09-28,11:00:22.000,272,10995210,12605,0,1727521221,12992.173181109996,67.41287405999901,53427.178557600004 2024-09-28,11:00:23.000,272,10995166,12765,0,1727521222,12992.139499559991,67.42697231999773,53427.080737920005 2024-09-28,11:00:24.000,272,10995149,12605,0,1727521223,12992.132763249996,67.3987758000003,53426.961956880004 2024-09-28,11:00:25.000,272,10995154,12845,0,1727521224,12992.08560908,67.38467754000158,53426.92003416 2024-09-28,11:00:26.000,272,10995182,12565,0,1727521225,12992.10581801,67.37762841000222,53426.85016296 2024-09-28,11:00:27.000,272,10995186,12885,0,1727521226,12992.078872769991,67.34238275999815,53426.80824024001 2024-09-28,11:00:28.000,272,10995192,12645,0,1727521227,12992.08560908,67.30713711000135,53426.794266000004 2024-09-28,11:00:29.000,272,10995147,12805,0,1727521228,12992.04519122,67.27894059000391,53426.71042056 2024-09-28,11:00:30.000,272,10995185,12605,0,1727521229,12992.072136459996,67.27189146000455,53426.66849784001 2024-09-28,11:00:31.000,272,10995149,12765,0,1727521230,12992.02498229,67.27189146000455,53426.626575120004 2024-09-28,11:00:32.000,272,10995158,12925,0,1727521231,12992.03845490999,67.24369493999984,53426.56369104 2024-09-28,11:00:33.000,272,10995166,12805,0,1727521232,12992.03845490999,67.17320363999897,53426.507794080004 2024-09-28,11:00:34.000,272,10995168,12965,0,1727521233,12992.011509669996,67.13090886000282,53426.43093576001 2024-09-28,11:00:35.000,272,10995156,12685,0,1727521234,12992.01824597999,67.1027123399981,53426.36805168 2024-09-28,11:00:36.000,272,10995171,12725,0,1727521235,12992.01824597999,67.07451582000067,53426.312154720006 2024-09-28,11:00:37.000,272,10995176,12485,0,1727521236,12992.04519122,67.03927017000387,53426.31914184 2024-09-28,11:00:38.000,272,10995175,12445,0,1727521237,12992.072136459996,66.99697539000044,53426.25625776 2024-09-28,11:00:39.000,272,10995133,12805,0,1727521238,12992.06540015,66.93353321999894,53426.15843808 2024-09-28,11:00:40.000,272,10995168,12845,0,1727521239,12992.10581801,66.91943496000022,53426.15145096 2024-09-28,11:00:41.000,272,10995165,12765,0,1727521240,12992.146235870001,66.84894365999935,53426.13747672001 2024-09-28,11:00:42.000,272,10995144,12485,0,1727521241,12992.200126349991,66.85599278999871,53426.06760552001 2024-09-28,11:00:43.000,272,10995217,12565,0,1727521242,12992.294434689997,66.89123844000278,53426.06760552001 2024-09-28,11:00:44.000,272,10995186,12885,0,1727521243,12992.348325170002,66.88418931000342,53426.01170856 2024-09-28,11:00:45.000,272,10995131,12485,0,1727521244,12992.348325170002,66.88418931000342,53425.976772960006 2024-09-28,11:00:46.000,272,10995159,12565,0,1727521245,12992.334852549997,66.91943496000022,53425.89991464001 2024-09-28,11:00:47.000,272,10995120,12565,0,1727521246,12992.334852549997,66.92648408999958,53425.94183736 2024-09-28,11:00:48.000,272,10995185,12965,0,1727521247,12992.368534100002,66.97582800000237,53425.8859404 2024-09-28,11:00:49.000,272,10995119,12645,0,1727521248,12992.341588859992,66.94763147999765,53425.837030560004 2024-09-28,11:00:50.000,272,10995150,12805,0,1727521249,12992.348325170002,66.96172974000365,53425.76715936 2024-09-28,11:00:51.000,272,10995155,12725,0,1727521250,12992.348325170002,66.99697539000044,53425.73222376001 2024-09-28,11:00:52.000,272,10995162,12485,0,1727521251,12992.368534100002,67.03222104000452,53425.66235256001 2024-09-28,11:00:53.000,272,10995169,12965,0,1727521252,12992.361797789992,67.02517190999788,53425.669339680004 2024-09-28,11:00:54.000,272,10995157,12685,0,1727521253,12992.321379929992,67.01812277999852,53425.6064556 2024-09-28,11:00:55.000,272,10995143,12725,0,1727521254,12992.280962069992,67.1027123399981,53425.57850712 2024-09-28,11:00:56.000,272,10995193,12565,0,1727521255,12992.254016829997,67.12385973000346,53425.5365844 2024-09-28,11:00:57.000,272,10995114,12725,0,1727521256,12992.240544209992,67.13795799000218,53425.473700320006 2024-09-28,11:00:58.000,272,10995111,12605,0,1727521257,12992.247280520001,67.19435103000433,53425.45972608 2024-09-28,11:00:59.000,272,10995154,12445,0,1727521258,12992.220335279992,67.18025276999833,53425.39684200001 2024-09-28,11:01:00.000,272,10995174,12685,0,1727521259,12992.213598969996,67.20140016000369,53425.32697080001 2024-09-28,11:01:01.000,272,10995207,13005,0,1727521260,12992.193390039996,67.17320363999897,53425.285048080004 2024-09-28,11:01:02.000,272,10995155,13005,0,1727521261,12992.173181109996,67.12385973000346,53425.25709960001 2024-09-28,11:01:03.000,272,10995117,12925,0,1727521262,12992.193390039996,67.15910538000026,53425.21517688 2024-09-28,11:01:04.000,272,10995136,13045,0,1727521263,12992.233807899996,67.15910538000026,53425.18024128001 2024-09-28,11:01:05.000,272,10995143,12685,0,1727521264,12992.227071590001,67.14500712000154,53425.117357200004 2024-09-28,11:01:06.000,272,10995158,12765,0,1727521265,12992.227071590001,67.20844929000305,53425.12434432 2024-09-28,11:01:07.000,272,10995156,12725,0,1727521266,12992.186653730001,67.19435103000433,53425.047486 2024-09-28,11:01:08.000,272,10995166,12765,0,1727521267,12992.152972179996,67.22959668000112,53424.99158904001 2024-09-28,11:01:09.000,272,10995169,12725,0,1727521268,12992.186653730001,67.28598972000327,53424.94267920001 2024-09-28,11:01:10.000,272,10995177,12805,0,1727521269,12992.179917419991,67.30713711000135,53424.9077436 2024-09-28,11:01:11.000,272,10995145,12965,0,1727521270,12992.166444800001,67.3635301500035,53424.900756480005 2024-09-28,11:01:12.000,272,10995155,12965,0,1727521271,12992.173181109996,67.41287405999901,53424.79594968001 2024-09-28,11:01:13.000,272,10995193,12805,0,1727521272,12992.139499559991,67.45516884000244,53424.70511712001 2024-09-28,11:01:14.000,272,10995185,12765,0,1727521273,12992.08560908,67.4974636199986,53424.684155760006 2024-09-28,11:01:15.000,272,10995167,12725,0,1727521274,12992.06540015,67.55385666000075,53424.65620728001 2024-09-28,11:01:16.000,272,10995132,12645,0,1727521275,12991.97782811999,67.58205317999818,53424.60031032 2024-09-28,11:01:17.000,272,10995137,12565,0,1727521276,12992.011509669996,67.64549534999969,53424.516464880006 2024-09-28,11:01:18.000,272,10995167,12765,0,1727521277,12992.02498229,67.6736918700044,53424.47454216 2024-09-28,11:01:19.000,272,10995164,12805,0,1727521278,12991.9643555,67.70188839000184,53424.42563232 2024-09-28,11:01:20.000,272,10995183,12485,0,1727521279,12991.92393764,67.63844622000033,53424.34178688001 2024-09-28,11:01:21.000,272,10995176,12925,0,1727521280,12991.890256089995,67.66664273999777,53424.327812640004 2024-09-28,11:01:22.000,272,10995122,13285,0,1727521281,12991.92393764,67.64549534999969,53424.22300584001 2024-09-28,11:01:23.000,272,10995180,12605,0,1727521282,12991.92393764,67.6736918700044,53424.18807024 2024-09-28,11:01:24.000,272,10995171,12885,0,1727521283,12991.90372871,67.6736918700044,53424.12518616001 2024-09-28,11:01:25.000,272,10995173,12565,0,1727521284,12991.89699239999,67.66664273999777,53424.05531496001 2024-09-28,11:01:26.000,272,10995217,12765,0,1727521285,12991.90372871,67.65959360999841,53423.98544376001 2024-09-28,11:01:27.000,272,10995184,12525,0,1727521286,12991.89699239999,67.65254447999905,53423.97146952 2024-09-28,11:01:28.000,272,10995203,12605,0,1727521287,12991.90372871,67.66664273999777,53423.88762408001 2024-09-28,11:01:29.000,272,10995124,12805,0,1727521288,12991.89699239999,67.65959360999841,53423.83871424001 2024-09-28,11:01:30.000,272,10995153,12765,0,1727521289,12991.91720132999,67.64549534999969,53423.71294608 2024-09-28,11:01:31.000,272,10995188,12765,0,1727521290,12991.90372871,67.6102497000029,53423.629100640006 2024-09-28,11:01:32.000,272,10995172,12965,0,1727521291,12991.93741025999,67.63139709000097,53423.6151264 2024-09-28,11:01:33.000,272,10995174,12405,0,1727521292,12991.89699239999,67.68074100000376,53423.5452552 2024-09-28,11:01:34.000,272,10995154,13005,0,1727521293,12991.95761918999,67.72303577999992,53423.461409760006 2024-09-28,11:01:35.000,272,10995209,12765,0,1727521294,12991.991300739995,67.77942882000207,53423.42647416 2024-09-28,11:01:36.000,272,10995202,12805,0,1727521295,12992.00477336,67.78647795000143,53423.37756432 2024-09-28,11:01:37.000,272,10995177,12805,0,1727521296,12991.98456443,67.82172359999822,53423.32166736 2024-09-28,11:01:38.000,272,10995194,12645,0,1727521297,12992.01824597999,67.87811664000037,53423.293718880006 2024-09-28,11:01:39.000,272,10995201,13005,0,1727521298,12992.011509669996,67.87811664000037,53423.174937840005 2024-09-28,11:01:40.000,272,10995218,12685,0,1727521299,12992.01824597999,67.91336229000444,53423.105066640004 2024-09-28,11:01:41.000,272,10995218,12765,0,1727521300,12991.97782811999,67.96975532999932,53423.03519544 2024-09-28,11:01:42.000,272,10995177,12885,0,1727521301,12991.90372871,67.96975532999932,53423.03519544 2024-09-28,11:01:43.000,272,10995163,12925,0,1727521302,12991.85657453999,67.99090272000467,53422.9164144 2024-09-28,11:01:44.000,272,10995164,12605,0,1727521303,12991.789211439995,68.00500098000339,53422.902440159996 2024-09-28,11:01:45.000,272,10995166,12725,0,1727521304,12991.73532095999,67.99090272000467,53422.79763336 2024-09-28,11:01:46.000,272,10995196,12725,0,1727521305,12991.77573881999,68.00500098000339,53422.79763336 2024-09-28,11:01:47.000,272,10995156,12965,0,1727521306,12991.70163941,67.96975532999932,53422.720775040005 2024-09-28,11:01:48.000,272,10995193,12925,0,1727521307,12991.620803689999,67.93450968000252,53422.64391672001 2024-09-28,11:01:49.000,272,10995166,12485,0,1727521308,12991.607331069994,67.93450968000252,53422.57404552001 2024-09-28,11:01:50.000,272,10995196,12645,0,1727521309,12991.506286419994,67.92746055000316,53422.49020008 2024-09-28,11:01:51.000,272,10995147,13005,0,1727521310,12991.499550109998,67.92746055000316,53422.434303120004 2024-09-28,11:01:52.000,272,10995160,12845,0,1727521311,12991.479341179998,67.89221489999909,53422.336483440005 2024-09-28,11:01:53.000,272,10995187,12765,0,1727521312,12991.405241769993,67.89926402999845,53422.287573600006 2024-09-28,11:01:54.000,272,10995175,12605,0,1727521313,12991.391769149988,67.9204114200038,53422.217702400005 2024-09-28,11:01:55.000,272,10995145,12765,0,1727521314,12991.283988189993,67.97680445999868,53422.15481832 2024-09-28,11:01:56.000,272,10995178,12765,0,1727521315,12991.230097710002,67.96975532999932,53422.098921360004 2024-09-28,11:01:57.000,272,10995181,12965,0,1727521316,12991.169470920002,67.99795185000403,53421.95917896 2024-09-28,11:01:58.000,272,10995143,12685,0,1727521317,12991.135789369997,68.01205011000275,53421.931230480004 2024-09-28,11:01:59.000,272,10995202,12525,0,1727521318,12991.061689959992,68.03319750000082,53421.833410800005 2024-09-28,11:02:00.000,272,10995154,12685,0,1727521319,12990.987590550001,68.04024663000018,53421.74956536 2024-09-28,11:02:01.000,272,10995198,12805,0,1727521320,12990.947172690001,68.0684431500049,53421.65174568 2024-09-28,11:02:02.000,272,10995153,12885,0,1727521321,12990.926963760001,68.09663967000233,53421.63078432 2024-09-28,11:02:03.000,272,10995151,12565,0,1727521322,12990.86633697,68.11073793000105,53421.52597752 2024-09-28,11:02:04.000,272,10995144,12765,0,1727521323,12990.751819699995,68.11778706000041,53421.45610632 2024-09-28,11:02:05.000,272,10995159,12765,0,1727521324,12990.751819699995,68.11778706000041,53421.379248000005 2024-09-28,11:02:06.000,272,10995169,12605,0,1727521325,12990.691192909995,68.11073793000105,53421.281428320006 2024-09-28,11:02:07.000,272,10995143,12805,0,1727521326,12990.64403874,68.08959054000297,53421.19059576 2024-09-28,11:02:08.000,272,10995158,12805,0,1727521327,12990.590148259995,68.08254141000361,53421.08578896001 2024-09-28,11:02:09.000,272,10995148,12605,0,1727521328,12990.569939329995,68.11778706000041,53421.0997632 2024-09-28,11:02:10.000,272,10995161,12605,0,1727521329,12990.489103609994,68.08959054000297,53420.946046560006 2024-09-28,11:02:11.000,272,10995185,12725,0,1727521330,12990.489103609994,68.06139401999826,53420.84822688001 2024-09-28,11:02:12.000,272,10995155,12765,0,1727521331,12990.468894679994,68.06139401999826,53420.7853428 2024-09-28,11:02:13.000,272,10995176,12925,0,1727521332,12990.41500419999,68.07549228000426,53420.68053600001 2024-09-28,11:02:14.000,272,10995207,12645,0,1727521333,12990.401531579999,68.08959054000297,53420.63861328 2024-09-28,11:02:15.000,272,10995174,12725,0,1727521334,12990.441949439999,68.11073793000105,53420.54778072 2024-09-28,11:02:16.000,272,10995167,12565,0,1727521335,12990.462158369999,68.10368880000169,53420.44996104 2024-09-28,11:02:17.000,272,10995160,12685,0,1727521336,12990.421740509999,68.09663967000233,53420.42899968 2024-09-28,11:02:18.000,272,10995153,12685,0,1727521337,12990.401531579999,68.10368880000169,53420.33118 2024-09-28,11:02:19.000,272,10995165,12805,0,1727521338,12990.41500419999,68.09663967000233,53420.30323152 2024-09-28,11:02:20.000,272,10995189,12605,0,1727521339,12990.43521312999,68.08959054000297,53420.254321680004 2024-09-28,11:02:21.000,272,10995142,12885,0,1727521340,12990.408267889994,68.06139401999826,53420.12855352001 2024-09-28,11:02:22.000,272,10995141,12645,0,1727521341,12990.49583991999,68.03319750000082,53420.10060504001 2024-09-28,11:02:23.000,272,10995135,12725,0,1727521342,12990.468894679994,68.06139401999826,53420.086630800004 2024-09-28,11:02:24.000,272,10995167,12925,0,1727521343,12990.509312539994,68.0684431500049,53420.00278536 2024-09-28,11:02:25.000,272,10995164,12605,0,1727521344,12990.50257623,68.06139401999826,53419.90496568 2024-09-28,11:02:26.000,272,10995142,12605,0,1727521345,12990.489103609994,68.01205011000275,53419.84906872 2024-09-28,11:02:27.000,272,10995145,12845,0,1727521346,12990.4823673,68.0190992400021,53419.84906872 2024-09-28,11:02:28.000,272,10995146,12765,0,1727521347,12990.41500419999,68.04024663000018,53419.7372748 2024-09-28,11:02:29.000,272,10995192,12765,0,1727521348,12990.388058959994,68.03319750000082,53419.68836496 2024-09-28,11:02:30.000,272,10995125,12645,0,1727521349,12990.340904789999,68.01205011000275,53419.583558160004 2024-09-28,11:02:31.000,272,10995149,12685,0,1727521350,12990.347641099994,67.94860794000124,53419.55560968001 2024-09-28,11:02:32.000,272,10995177,12445,0,1727521351,12990.320695859999,67.9204114200038,53419.44381576 2024-09-28,11:02:33.000,272,10995158,12805,0,1727521352,12990.293750619989,67.92746055000316,53419.436828640006 2024-09-28,11:02:34.000,272,10995174,12605,0,1727521353,12990.233123829988,67.91336229000444,53419.34599608 2024-09-28,11:02:35.000,272,10995150,12605,0,1727521354,12990.280277999998,67.92746055000316,53419.283112 2024-09-28,11:02:36.000,272,10995117,12765,0,1727521355,12990.287014309994,67.94860794000124,53419.283112 2024-09-28,11:02:37.000,272,10995146,12565,0,1727521356,12990.327432169994,67.97680445999868,53419.22022792001 2024-09-28,11:02:38.000,272,10995092,12805,0,1727521357,12990.334168479989,67.99090272000467,53419.12939536 2024-09-28,11:02:39.000,272,10995135,12885,0,1727521358,12990.347641099994,68.00500098000339,53419.02458856001 2024-09-28,11:02:40.000,272,10995113,12645,0,1727521359,12990.388058959994,67.99090272000467,53419.031575680005 2024-09-28,11:02:41.000,272,10995136,12925,0,1727521360,12990.408267889994,67.99090272000467,53418.91978176 2024-09-28,11:02:42.000,272,10995151,12805,0,1727521361,12990.388058959994,68.00500098000339,53418.89183328 2024-09-28,11:02:43.000,272,10995122,12765,0,1727521362,12990.367850029994,67.99090272000467,53418.80798784001 2024-09-28,11:02:44.000,272,10995110,12565,0,1727521363,12990.41500419999,67.94860794000124,53418.78003936 2024-09-28,11:02:45.000,272,10995154,12925,0,1727521364,12990.45542205999,67.96975532999932,53418.78003936 2024-09-28,11:02:46.000,272,10995152,12645,0,1727521365,12990.47563098999,68.00500098000339,53418.647284080005 2024-09-28,11:02:47.000,272,10995160,12525,0,1727521366,12990.462158369999,68.01205011000275,53418.577412880004 2024-09-28,11:02:48.000,272,10995183,12685,0,1727521367,12990.45542205999,68.0543448899989,53418.528503040005 2024-09-28,11:02:49.000,272,10995121,12565,0,1727521368,12990.421740509999,68.02614837000147,53418.479593200005 2024-09-28,11:02:50.000,272,10995169,12765,0,1727521369,12990.43521312999,68.01205011000275,53418.45863184 2024-09-28,11:02:51.000,272,10995179,12685,0,1727521370,12990.367850029994,68.00500098000339,53418.39574776 2024-09-28,11:02:52.000,272,10995148,12605,0,1727521371,12990.347641099994,67.97680445999868,53418.3398508 2024-09-28,11:02:53.000,272,10995185,12845,0,1727521372,12990.334168479989,67.92746055000316,53418.28395384001 2024-09-28,11:02:54.000,272,10995134,12885,0,1727521373,12990.287014309994,67.92746055000316,53418.21408264001 2024-09-28,11:02:55.000,272,10995140,12605,0,1727521374,12990.280277999998,67.87811664000037,53418.18613416001 2024-09-28,11:02:56.000,272,10995141,12805,0,1727521375,12990.280277999998,67.84287099000358,53418.13722432001 2024-09-28,11:02:57.000,272,10995167,12685,0,1727521376,12990.273541689989,67.81467446999886,53418.10228872 2024-09-28,11:02:58.000,272,10995165,12645,0,1727521377,12990.260069069998,67.8076253399995,53418.04639176001 2024-09-28,11:02:59.000,272,10995148,12805,0,1727521378,12990.233123829988,67.81467446999886,53418.01844328001 2024-09-28,11:03:00.000,272,10995157,12725,0,1727521379,12990.239860139998,67.78647795000143,53417.93459784 2024-09-28,11:03:01.000,272,10995190,12885,0,1727521380,12990.199442279998,67.77942882000207,53417.86472664 2024-09-28,11:03:02.000,272,10995146,12565,0,1727521381,12990.192705969988,67.75123230000463,53417.759919840006 2024-09-28,11:03:03.000,272,10995115,12605,0,1727521382,12990.206178589993,67.73713403999864,53417.75293272001 2024-09-28,11:03:04.000,272,10995128,12605,0,1727521383,12990.246596449993,67.6736918700044,53417.6760744 2024-09-28,11:03:05.000,272,10995162,12725,0,1727521384,12990.260069069998,67.68074100000376,53417.641138800005 2024-09-28,11:03:06.000,272,10995126,12845,0,1727521385,12990.293750619989,67.6736918700044,53417.52934488 2024-09-28,11:03:07.000,272,10995142,12685,0,1727521386,12990.334168479989,67.72303577999992,53417.51537064001 2024-09-28,11:03:08.000,272,10995101,12605,0,1727521387,12990.361113719999,67.72303577999992,53417.45947368 2024-09-28,11:03:09.000,272,10995170,12925,0,1727521388,12990.354377409989,67.73008490999928,53417.375628240006 2024-09-28,11:03:10.000,272,10995078,13005,0,1727521389,12990.340904789999,67.71598665000056,53417.34767976001 2024-09-28,11:03:11.000,272,10995167,12605,0,1727521390,12990.313959549989,67.75828143000399,53417.31973128 2024-09-28,11:03:12.000,272,10995201,12605,0,1727521391,12990.374586339989,67.79352708000079,53417.28479568 2024-09-28,11:03:13.000,272,10995164,12565,0,1727521392,12990.367850029994,67.79352708000079,53417.256847200006 2024-09-28,11:03:14.000,272,10995143,12965,0,1727521393,12990.320695859999,67.77942882000207,53417.15902752001 2024-09-28,11:03:15.000,272,10995181,12765,0,1727521394,12990.293750619989,67.75123230000463,53417.15902752001 2024-09-28,11:03:16.000,272,10995131,12405,0,1727521395,12990.273541689989,67.73008490999928,53417.09614344 2024-09-28,11:03:17.000,272,10995137,12605,0,1727521396,12990.246596449993,67.70188839000184,53416.98434952 2024-09-28,11:03:18.000,272,10995160,12725,0,1727521397,12990.206178589993,67.65254447999905,53416.94242680001 2024-09-28,11:03:19.000,272,10995119,12605,0,1727521398,12990.239860139998,67.64549534999969,53416.900504080004 2024-09-28,11:03:20.000,272,10995130,12805,0,1727521399,12990.192705969988,67.65254447999905,53416.78871016 2024-09-28,11:03:21.000,272,10995202,12765,0,1727521400,12990.199442279998,67.63844622000033,53416.74678744001 2024-09-28,11:03:22.000,272,10995168,12965,0,1727521401,12990.152288109988,67.64549534999969,53416.66992912 2024-09-28,11:03:23.000,272,10995110,13045,0,1727521402,12990.125342869993,67.65254447999905,53416.64896776 2024-09-28,11:03:24.000,272,10995207,12805,0,1727521403,12990.037770839997,67.58910231000482,53416.50922536001 2024-09-28,11:03:25.000,272,10995163,12805,0,1727521404,12990.037770839997,67.58205317999818,53416.48127688 2024-09-28,11:03:26.000,272,10995142,12845,0,1727521405,12990.017561909997,67.57500404999882,53416.3834572 2024-09-28,11:03:27.000,272,10995121,13005,0,1727521406,12990.044507149993,67.53975840000203,53416.36249584001 2024-09-28,11:03:28.000,272,10995106,12725,0,1727521407,12990.017561909997,67.58910231000482,53416.21576632 2024-09-28,11:03:29.000,272,10995147,12685,0,1727521408,12990.024298219992,67.60320057000354,53416.180830720004 2024-09-28,11:03:30.000,272,10995163,12805,0,1727521409,12990.017561909997,67.63844622000033,53416.083011040006 2024-09-28,11:03:31.000,272,10995158,12965,0,1727521410,12990.037770839997,67.6102497000029,53416.034101200006 2024-09-28,11:03:32.000,272,10995178,12765,0,1727521411,12990.044507149993,67.6102497000029,53415.99217848 2024-09-28,11:03:33.000,272,10995147,12525,0,1727521412,12990.044507149993,67.52566014000331,53415.95025576 2024-09-28,11:03:34.000,272,10995123,12845,0,1727521413,12990.024298219992,67.51156188000459,53415.845448960004 2024-09-28,11:03:35.000,272,10995144,12885,0,1727521414,12990.057979769997,67.5609057900001,53415.80352624 2024-09-28,11:03:36.000,272,10995136,12645,0,1727521415,12990.064716079993,67.56795491999947,53415.73365504 2024-09-28,11:03:37.000,272,10995136,12765,0,1727521416,12990.051243460002,67.58205317999818,53415.66378384 2024-09-28,11:03:38.000,272,10995127,12685,0,1727521417,12990.118606559998,67.6102497000029,53415.60788688 2024-09-28,11:03:39.000,272,10995156,12725,0,1727521418,12990.145551799993,67.60320057000354,53415.55198992001 2024-09-28,11:03:40.000,272,10995183,12605,0,1727521419,12990.091661320002,67.63844622000033,53415.49609296 2024-09-28,11:03:41.000,272,10995186,12765,0,1727521420,12990.064716079993,67.60320057000354,53415.46814448 2024-09-28,11:03:42.000,272,10995122,12965,0,1727521421,12990.078188699998,67.63139709000097,53415.412247520006 2024-09-28,11:03:43.000,272,10995139,12805,0,1727521422,12990.078188699998,67.68074100000376,53415.35635056001 2024-09-28,11:03:44.000,272,10995149,12525,0,1727521423,12990.118606559998,67.73713403999864,53415.26551800001 2024-09-28,11:03:45.000,272,10995151,12845,0,1727521424,12990.084925009993,67.75123230000463,53415.2305824 2024-09-28,11:03:46.000,272,10995157,12925,0,1727521425,12990.057979769997,67.77942882000207,53415.1607112 2024-09-28,11:03:47.000,272,10995138,12725,0,1727521426,12989.997352979997,67.79352708000079,53415.055904400004 2024-09-28,11:03:48.000,272,10995132,12965,0,1727521427,12989.970407740002,67.78647795000143,53415.06987864001 2024-09-28,11:03:49.000,272,10995171,12725,0,1727521428,12989.977144049997,67.78647795000143,53414.96507184 2024-09-28,11:03:50.000,272,10995117,12525,0,1727521429,12989.970407740002,67.77942882000207,53414.916162 2024-09-28,11:03:51.000,272,10995133,12685,0,1727521430,12989.909780950002,67.77237969000271,53414.81135520001 2024-09-28,11:03:52.000,272,10995146,12805,0,1727521431,12989.801999989992,67.76533056000335,53414.76244536001 2024-09-28,11:03:53.000,272,10995148,12885,0,1727521432,12989.788527370001,67.7089375200012,53414.692574160006 2024-09-28,11:03:54.000,272,10995185,12685,0,1727521433,12989.761582129991,67.69483926000248,53414.62969008 2024-09-28,11:03:55.000,272,10995195,12645,0,1727521434,12989.727900580001,67.69483926000248,53414.60872872 2024-09-28,11:03:56.000,272,10995211,12525,0,1727521435,12989.714427959996,67.68074100000376,53414.51789616001 2024-09-28,11:03:57.000,272,10995169,12365,0,1727521436,12989.64706486,67.7089375200012,53414.42007648 2024-09-28,11:03:58.000,272,10995165,12565,0,1727521437,12989.653801169996,67.744183169998,53414.385140880004 2024-09-28,11:03:59.000,272,10995175,12965,0,1727521438,12989.593174379996,67.76533056000335,53414.29430832 2024-09-28,11:04:00.000,272,10995203,12485,0,1727521439,12989.53928389999,67.744183169998,53414.17552728 2024-09-28,11:04:01.000,272,10995172,12925,0,1727521440,12989.47865710999,67.7089375200012,53414.14059168001 2024-09-28,11:04:02.000,272,10995153,12605,0,1727521441,12989.45844817999,67.75123230000463,53414.0078364 2024-09-28,11:04:03.000,272,10995183,12805,0,1727521442,12989.451711869995,67.75123230000463,53413.97988792 2024-09-28,11:04:04.000,272,10995177,12725,0,1727521443,12989.51907496999,67.75828143000399,53413.903029600006 2024-09-28,11:04:05.000,272,10995182,12805,0,1727521444,12989.52581128,67.8076253399995,53413.833158400004 2024-09-28,11:04:06.000,272,10995172,12885,0,1727521445,12989.532547589995,67.89221489999909,53413.74232584 2024-09-28,11:04:07.000,272,10995217,12925,0,1727521446,12989.51907496999,67.87106751000101,53413.72835160001 2024-09-28,11:04:08.000,272,10995131,12765,0,1727521447,12989.54602021,67.89926402999845,53413.616557680005 2024-09-28,11:04:09.000,272,10995151,12845,0,1727521448,12989.56622914,67.94155881000188,53413.60258344 2024-09-28,11:04:10.000,272,10995152,12885,0,1727521449,12989.57970175999,67.9556570700006,53413.50476376 2024-09-28,11:04:11.000,272,10995134,12405,0,1727521450,12989.552756519995,68.0190992400021,53413.47681528 2024-09-28,11:04:12.000,272,10995157,12805,0,1727521451,12989.51907496999,68.0543448899989,53413.43489256 2024-09-28,11:04:13.000,272,10995133,12805,0,1727521452,12989.451711869995,68.04729575999954,53413.35803424 2024-09-28,11:04:14.000,272,10995144,12965,0,1727521453,12989.43823924999,68.08959054000297,53413.281175920005 2024-09-28,11:04:15.000,272,10995161,12605,0,1727521454,12989.471920799995,68.11073793000105,53413.26021456 2024-09-28,11:04:16.000,272,10995159,12485,0,1727521455,12989.50560235,68.12483618999977,53413.17636912001 2024-09-28,11:04:17.000,272,10995193,12885,0,1727521456,12989.52581128,68.14598357999785,53413.12745928 2024-09-28,11:04:18.000,272,10995139,12885,0,1727521457,12989.54602021,68.20942574999935,53413.043613840004 2024-09-28,11:04:19.000,272,10995110,13125,0,1727521458,12989.59991068999,68.25172053000279,53413.00169112 2024-09-28,11:04:20.000,272,10995157,12965,0,1727521459,12989.62685593,68.30811356999766,53412.93181992 2024-09-28,11:04:21.000,272,10995134,12445,0,1727521460,12989.68748272,68.37155573999917,53412.875922960004 2024-09-28,11:04:22.000,272,10995195,12685,0,1727521461,12989.653801169996,68.38565399999788,53412.79207752 2024-09-28,11:04:23.000,272,10995116,12805,0,1727521462,12989.640328549991,68.40680139000324,53412.84098736001 2024-09-28,11:04:24.000,272,10995137,12445,0,1727521463,12989.640328549991,68.4490961699994,53412.75015480001 2024-09-28,11:04:25.000,272,10995150,12765,0,1727521464,12989.64706486,68.48434182000346,53412.7152192 2024-09-28,11:04:26.000,272,10995119,12805,0,1727521465,12989.68748272,68.56893138000305,53412.69425784 2024-09-28,11:04:27.000,272,10995116,12885,0,1727521466,12989.660537479991,68.54073485999834,53412.63137376001 2024-09-28,11:04:28.000,272,10995183,12885,0,1727521467,12989.660537479991,68.54073485999834,53412.5754768 2024-09-28,11:04:29.000,272,10995081,13165,0,1727521468,12989.62011961999,68.55483312000433,53412.54752832 2024-09-28,11:04:30.000,272,10995130,12965,0,1727521469,12989.613383309996,68.56893138000305,53412.512592720006 2024-09-28,11:04:31.000,272,10995195,12525,0,1727521470,12989.59991068999,68.65352094000264,53412.44970864 2024-09-28,11:04:32.000,272,10995146,12725,0,1727521471,12989.56622914,68.70286484999815,53412.43573440001 2024-09-28,11:04:33.000,272,10995161,12845,0,1727521472,12989.53928389999,68.71696311000414,53412.35188896 2024-09-28,11:04:34.000,272,10995141,12645,0,1727521473,12989.512338659995,68.7240122400035,53412.30996624 2024-09-28,11:04:35.000,272,10995140,12765,0,1727521474,12989.48539342,68.78040527999838,53412.2610564 2024-09-28,11:04:36.000,272,10995120,12645,0,1727521475,12989.47865710999,68.81565093000245,53412.28201776 2024-09-28,11:04:37.000,272,10995140,12965,0,1727521476,12989.431502939995,68.87909310000396,53412.226120800005 2024-09-28,11:04:38.000,272,10995157,12845,0,1727521477,12989.4045577,68.92138788000011,53412.12830112001 2024-09-28,11:04:39.000,272,10995147,12605,0,1727521478,12989.45844817999,68.89319136000267,53412.14227536 2024-09-28,11:04:40.000,272,10995167,12965,0,1727521479,12989.49886603999,68.93548613999883,53412.03746856 2024-09-28,11:04:41.000,272,10995126,12925,0,1727521480,12989.55949282999,68.98483005000162,53412.02349432 2024-09-28,11:04:42.000,272,10995129,12605,0,1727521481,12989.593174379996,69.06237048000185,53411.988558720004 2024-09-28,11:04:43.000,272,10995138,12645,0,1727521482,12989.62011961999,69.09761612999864,53411.953623119996 2024-09-28,11:04:44.000,272,10995110,13125,0,1727521483,12989.64706486,69.12581265000335,53411.93266176001 2024-09-28,11:04:45.000,272,10995123,12765,0,1727521484,12989.660537479991,69.17515655999887,53411.90471328 2024-09-28,11:04:46.000,272,10995184,12805,0,1727521485,12989.727900580001,69.16105830000015,53411.83484208001 2024-09-28,11:04:47.000,272,10995162,12845,0,1727521486,12989.754845819996,69.24564785999974,53411.84881632 2024-09-28,11:04:48.000,272,10995157,12765,0,1727521487,12989.775054749996,69.29499177000253,53411.75798376 2024-09-28,11:04:49.000,272,10995151,12805,0,1727521488,12989.835681539997,69.33023741999932,53411.75798376 2024-09-28,11:04:50.000,272,10995137,12885,0,1727521489,12989.889572020002,69.40072872000019,53411.75099664 2024-09-28,11:04:51.000,272,10995164,12605,0,1727521490,12989.943462499992,69.43597437000426,53411.7370224 2024-09-28,11:04:52.000,272,10995152,12725,0,1727521491,12989.990616670002,69.43597437000426,53411.68811256 2024-09-28,11:04:53.000,272,10995152,12765,0,1727521492,12990.057979769997,69.49236740999913,53411.653176960004 2024-09-28,11:04:54.000,272,10995121,12725,0,1727521493,12990.145551799993,69.5276130600032,53411.70907392 2024-09-28,11:04:55.000,272,10995149,12605,0,1727521494,12990.179233349998,69.61220262000279,53411.70907392 2024-09-28,11:04:56.000,272,10995114,12805,0,1727521495,12990.233123829988,69.62630088000151,53411.653176960004 2024-09-28,11:04:57.000,272,10995156,12725,0,1727521496,12990.266805379993,69.64744826999959,53411.64618984001 2024-09-28,11:04:58.000,272,10995153,12725,0,1727521497,12990.320695859999,69.68974305000302,53411.64618984001 2024-09-28,11:04:59.000,272,10995172,12645,0,1727521498,12990.367850029994,69.69679218000238,53411.70907392 2024-09-28,11:05:00.000,272,10995178,12845,0,1727521499,12990.388058959994,69.73203782999917,53411.63920272 2024-09-28,11:05:01.000,272,10995137,12845,0,1727521500,12990.462158369999,69.72498869999981,53411.64618984001 2024-09-28,11:05:02.000,272,10995178,12645,0,1727521501,12990.55646670999,69.7108904400011,53411.68811256 2024-09-28,11:05:03.000,272,10995125,12845,0,1727521502,12990.58341195,69.78138174000196,53411.6322156 2024-09-28,11:05:04.000,272,10995154,12685,0,1727521503,12990.67772028999,69.7743326100026,53411.68112544 2024-09-28,11:05:05.000,272,10995148,12645,0,1727521504,12990.691192909995,69.80252913000004,53411.69509968001 2024-09-28,11:05:06.000,272,10995134,12805,0,1727521505,12990.6844566,69.78843087000132,53411.71606104001 2024-09-28,11:05:07.000,272,10995140,13005,0,1727521506,12990.711401839995,69.78843087000132,53411.7020868 2024-09-28,11:05:08.000,272,10995136,12565,0,1727521507,12990.76529232,69.8095782599994,53411.73003528 2024-09-28,11:05:09.000,272,10995132,12645,0,1727521508,12990.82591911,69.79548000000068,53411.70907392 2024-09-28,11:05:10.000,272,10995135,13045,0,1727521509,12990.920227449991,69.78843087000132,53411.674138320006 2024-09-28,11:05:11.000,272,10995142,12605,0,1727521510,12991.014535789996,69.80252913000004,53411.68112544 2024-09-28,11:05:12.000,272,10995173,12645,0,1727521511,12991.122316749992,69.85187304000283,53411.75798376 2024-09-28,11:05:13.000,272,10995165,12645,0,1727521512,12991.176207229997,69.9082660799977,53411.75099664 2024-09-28,11:05:14.000,272,10995149,12765,0,1727521513,12991.189679850002,69.96465911999985,53411.75099664 2024-09-28,11:05:15.000,272,10995134,12765,0,1727521514,12991.223361399992,69.95760999000049,53411.73003528 2024-09-28,11:05:16.000,272,10995164,12765,0,1727521515,12991.236834019997,69.97170824999921,53411.70907392 2024-09-28,11:05:17.000,272,10995131,12845,0,1727521516,12991.277251879997,69.96465911999985,53411.75798376 2024-09-28,11:05:18.000,272,10995163,12965,0,1727521517,12991.283988189993,69.97170824999921,53411.76497088001 2024-09-28,11:05:19.000,272,10995179,12805,0,1727521518,12991.297460809998,69.97170824999921,53411.75099664 2024-09-28,11:05:20.000,272,10995160,12885,0,1727521519,12991.378296529998,69.98580650999793,53411.81388072001 2024-09-28,11:05:21.000,272,10995143,13045,0,1727521520,12991.358087599998,70.07039607000479,53411.77894512 2024-09-28,11:05:22.000,272,10995190,12605,0,1727521521,12991.385032839993,70.07039607000479,53411.74400952001 2024-09-28,11:05:23.000,272,10995175,12765,0,1727521522,12991.411978079988,70.09154346000287,53411.77894512 2024-09-28,11:05:24.000,272,10995164,12805,0,1727521523,12991.385032839993,70.14793649999774,53411.79291936001 2024-09-28,11:05:25.000,272,10995183,12805,0,1727521524,12991.405241769993,70.14088736999838,53411.79990648 2024-09-28,11:05:26.000,272,10995248,12725,0,1727521525,12991.425450699993,70.17613302000245,53411.86279056001 2024-09-28,11:05:27.000,272,10995160,12565,0,1727521526,12991.432187009988,70.19728041000053,53411.820867840004 2024-09-28,11:05:28.000,272,10995162,12605,0,1727521527,12991.465868559993,70.21137866999925,53411.841829200006 2024-09-28,11:05:29.000,272,10995160,12525,0,1727521528,12991.432187009988,70.25367345000268,53411.8068936 2024-09-28,11:05:30.000,272,10995131,12645,0,1727521529,12991.432187009988,70.25367345000268,53411.79291936001 2024-09-28,11:05:31.000,272,10995149,12725,0,1727521530,12991.472604869989,70.28186997000012,53411.8068936 2024-09-28,11:05:32.000,272,10995170,12765,0,1727521531,12991.526495349994,70.2325260600046,53411.820867840004 2024-09-28,11:05:33.000,272,10995221,12765,0,1727521532,12991.560176899999,70.21842779999861,53411.8068936 2024-09-28,11:05:34.000,272,10995143,12805,0,1727521533,12991.607331069994,70.25367345000268,53411.81388072001 2024-09-28,11:05:35.000,272,10995168,12765,0,1727521534,12991.70163941,70.2677717100014,53411.81388072001 2024-09-28,11:05:36.000,272,10995125,12565,0,1727521535,12991.72184834,70.28891909999948,53411.785932239996 2024-09-28,11:05:37.000,272,10995207,12805,0,1727521536,12991.7622662,70.2677717100014,53411.79990648 2024-09-28,11:05:38.000,272,10995171,12645,0,1727521537,12991.83636560999,70.24662432000332,53411.71606104001 2024-09-28,11:05:39.000,272,10995125,12885,0,1727521538,12991.85657453999,70.27482084000076,53411.76497088001 2024-09-28,11:05:40.000,272,10995206,12605,0,1727521539,12991.89699239999,70.24662432000332,53411.73003528 2024-09-28,11:05:41.000,272,10995137,12565,0,1727521540,12991.95761918999,70.21137866999925,53411.771958000005 2024-09-28,11:05:42.000,272,10995139,12725,0,1727521541,12992.00477336,70.23957519000396,53411.74400952001 2024-09-28,11:05:43.000,272,10995122,12525,0,1727521542,12992.02498229,70.28891909999948,53411.7370224 2024-09-28,11:05:44.000,272,10995161,12645,0,1727521543,12992.072136459996,70.33826301000227,53411.7020868 2024-09-28,11:05:45.000,272,10995185,12765,0,1727521544,12992.099081699991,70.37350865999906,53411.68112544 2024-09-28,11:05:46.000,272,10995183,12685,0,1727521545,12992.146235870001,70.41580344000249,53411.7370224 2024-09-28,11:05:47.000,272,10995180,12845,0,1727521546,12992.159708489991,70.45104908999929,53411.79291936001 2024-09-28,11:05:48.000,272,10995161,12765,0,1727521547,12992.233807899996,70.50039300000208,53411.75798376 2024-09-28,11:05:49.000,272,10995199,12805,0,1727521548,12992.213598969996,70.58498256000166,53411.74400952001 2024-09-28,11:05:50.000,272,10995168,12885,0,1727521549,12992.260753139992,70.66252299000189,53411.7020868 2024-09-28,11:05:51.000,272,10995171,12685,0,1727521550,12992.334852549997,70.69776863999869,53411.79291936001 2024-09-28,11:05:52.000,272,10995121,12765,0,1727521551,12992.314643619997,70.70481776999804,53411.68112544 2024-09-28,11:05:53.000,272,10995140,12925,0,1727521552,12992.341588859992,70.75416168000083,53411.7020868 2024-09-28,11:05:54.000,272,10995146,12805,0,1727521553,12992.341588859992,70.76825993999955,53411.71606104001 2024-09-28,11:05:55.000,272,10995161,12685,0,1727521554,12992.395479339997,70.83170211000106,53411.68811256 2024-09-28,11:05:56.000,272,10995125,12685,0,1727521555,12992.442633509992,70.88809515000321,53411.69509968001 2024-09-28,11:05:57.000,272,10995176,12645,0,1727521556,12992.496523989998,70.87399689000449,53411.7020868 2024-09-28,11:05:58.000,272,10995189,12645,0,1727521557,12992.543678159993,70.93743905999872,53411.7020868 2024-09-28,11:05:59.000,272,10995176,12445,0,1727521558,12992.604304949993,71.00088123000023,53411.68112544 2024-09-28,11:06:00.000,272,10995183,12565,0,1727521559,12992.637986499998,71.0361268800043,53411.68811256 2024-09-28,11:06:01.000,272,10995162,13005,0,1727521560,12992.712085909989,71.14186383000197,53411.74400952001 2024-09-28,11:06:02.000,272,10995149,12925,0,1727521561,12992.718822219998,71.19120774000476,53411.76497088001 2024-09-28,11:06:03.000,272,10995199,12805,0,1727521562,12992.792921629989,71.30399382000178,53411.75099664 2024-09-28,11:06:04.000,272,10995173,12965,0,1727521563,12992.779449009999,71.34628859999793,53411.76497088001 2024-09-28,11:06:05.000,272,10995176,12965,0,1727521564,12992.786185319994,71.381534250002,53411.70907392 2024-09-28,11:06:06.000,272,10995146,12885,0,1727521565,12992.786185319994,71.39563251000072,53411.70907392 2024-09-28,11:06:07.000,272,10995163,12525,0,1727521566,12992.792921629989,71.47317294000095,53411.7370224 2024-09-28,11:06:08.000,272,10995198,12685,0,1727521567,12992.792921629989,71.48022207000031,53411.771958000005 2024-09-28,11:06:09.000,272,10995170,12605,0,1727521568,12992.792921629989,71.51546772000438,53411.674138320006 2024-09-28,11:06:10.000,272,10995132,12565,0,1727521569,12992.813130559989,71.58595901999797,53411.68112544 2024-09-28,11:06:11.000,272,10995175,12885,0,1727521570,12992.826603179994,71.61415554000268,53411.674138320006 2024-09-28,11:06:12.000,272,10995181,12645,0,1727521571,12992.813130559989,71.6634994499982,53411.68811256 2024-09-28,11:06:13.000,272,10995194,12805,0,1727521572,12992.799657939999,71.67054858000483,53411.7020868 2024-09-28,11:06:14.000,272,10995192,12685,0,1727521573,12992.819866869999,71.75513814000442,53411.69509968001 2024-09-28,11:06:15.000,272,10995187,12685,0,1727521574,12992.89396627999,71.80448204999993,53411.64618984001 2024-09-28,11:06:16.000,272,10995225,12605,0,1727521575,12992.92091152,71.88202248000016,53411.71606104001 2024-09-28,11:06:17.000,272,10995212,12605,0,1727521576,12992.968065689995,71.88202248000016,53411.69509968001 2024-09-28,11:06:18.000,272,10995164,12885,0,1727521577,12992.907438899994,71.91726813000423,53411.61125424 2024-09-28,11:06:19.000,272,10995154,12805,0,1727521578,12992.90070259,71.98071029999846,53411.62522848001 2024-09-28,11:06:20.000,272,10995199,12965,0,1727521579,12992.779449009999,72.01595595000254,53411.62522848001 2024-09-28,11:06:21.000,272,10995175,12565,0,1727521580,12992.705349599993,72.05120159999933,53411.6322156 2024-09-28,11:06:22.000,272,10995192,12685,0,1727521581,12992.705349599993,72.05825072999869,53411.61125424 2024-09-28,11:06:23.000,272,10995195,12685,0,1727521582,12992.664931739993,72.00890682000318,53411.555357280005 2024-09-28,11:06:24.000,272,10995177,12925,0,1727521583,12992.631250189988,72.05120159999933,53411.54138304 2024-09-28,11:06:25.000,272,10995142,12725,0,1727521584,12992.617777569998,72.05825072999869,53411.49946032001 2024-09-28,11:06:26.000,272,10995193,12965,0,1727521585,12992.577359709998,72.11464377000084,53411.506447440006 2024-09-28,11:06:27.000,272,10995206,12965,0,1727521586,12992.550414470003,72.1216929000002,53411.49946032001 2024-09-28,11:06:28.000,272,10995189,12485,0,1727521587,12992.563887089993,72.11464377000084,53411.485486080004 2024-09-28,11:06:29.000,272,10995199,12965,0,1727521588,12992.550414470003,72.17808594000235,53411.485486080004 2024-09-28,11:06:30.000,272,10995193,12485,0,1727521589,12992.509996610002,72.2344789800045,53411.42958912001 2024-09-28,11:06:31.000,272,10995194,12645,0,1727521590,12992.563887089993,72.29792114999873,53411.37369216 2024-09-28,11:06:32.000,272,10995193,12645,0,1727521591,12992.489787680002,72.31201941000472,53411.40862776001 2024-09-28,11:06:33.000,272,10995171,12845,0,1727521592,12992.422424579992,72.3684124499996,53411.32478232 2024-09-28,11:06:34.000,272,10995191,12445,0,1727521593,12992.408951960002,72.38955983999767,53411.317795200004 2024-09-28,11:06:35.000,272,10995227,12685,0,1727521594,12992.395479339997,72.4318546200011,53411.37369216 2024-09-28,11:06:36.000,272,10995209,12805,0,1727521595,12992.348325170002,72.4811985300039,53411.35971792001 2024-09-28,11:06:37.000,272,10995128,12965,0,1727521596,12992.368534100002,72.53054243999941,53411.25491112 2024-09-28,11:06:38.000,272,10995161,12685,0,1727521597,12992.341588859992,72.58693548000156,53411.21298840001 2024-09-28,11:06:39.000,272,10995144,12565,0,1727521598,12992.307907310002,72.6433285200037,53411.24093688001 2024-09-28,11:06:40.000,272,10995169,12765,0,1727521599,12992.321379929992,72.6785741700005,53411.1780528 2024-09-28,11:06:41.000,272,10995171,12525,0,1727521600,12992.328116240002,72.74906547000137,53411.13613008 2024-09-28,11:06:42.000,272,10995178,12685,0,1727521601,12992.314643619997,72.80545851000352,53411.115168719996 2024-09-28,11:06:43.000,272,10995182,12805,0,1727521602,12992.247280520001,72.81955677000224,53411.101194480005 2024-09-28,11:06:44.000,272,10995143,12605,0,1727521603,12992.213598969996,72.88299894000374,53411.07324600001 2024-09-28,11:06:45.000,272,10995202,12685,0,1727521604,12992.233807899996,72.95349024000461,53410.98940056 2024-09-28,11:06:46.000,272,10995171,12605,0,1727521605,12992.254016829997,72.97463763000269,53411.02433616001 2024-09-28,11:06:47.000,272,10995161,12845,0,1727521606,12992.307907310002,73.0239815399982,53410.96145208 2024-09-28,11:06:48.000,272,10995182,12725,0,1727521607,12992.321379929992,73.10857109999779,53410.92651648001 2024-09-28,11:06:49.000,272,10995187,12805,0,1727521608,12992.307907310002,73.20725892000337,53410.947477839996 2024-09-28,11:06:50.000,272,10995204,12685,0,1727521609,12992.267489450001,73.27070109000488,53410.898568 2024-09-28,11:06:51.000,272,10995166,12685,0,1727521610,12992.280962069992,73.31299587000103,53410.90555512001 2024-09-28,11:06:52.000,272,10995163,12845,0,1727521611,12992.260753139992,73.33414325999911,53410.87061952 2024-09-28,11:06:53.000,272,10995138,12925,0,1727521612,12992.254016829997,73.34824151999783,53410.87760664001 2024-09-28,11:06:54.000,272,10995137,12725,0,1727521613,12992.179917419991,73.39053630000126,53410.84267104 2024-09-28,11:06:55.000,272,10995220,12605,0,1727521614,12992.12602694,73.43988021000405,53410.77279984 2024-09-28,11:06:56.000,272,10995142,12605,0,1727521615,12992.132763249996,73.45397847000277,53410.80074832 2024-09-28,11:06:57.000,272,10995143,12645,0,1727521616,12992.092345389996,73.46102760000213,53410.765812720005 2024-09-28,11:06:58.000,272,10995142,12605,0,1727521617,12992.099081699991,73.47512586000084,53410.73786424001 2024-09-28,11:06:59.000,272,10995159,12645,0,1727521618,12992.072136459996,73.50332237999828,53410.70991576001 2024-09-28,11:07:00.000,272,10995172,12805,0,1727521619,12992.04519122,73.55971542000043,53410.73087712 2024-09-28,11:07:01.000,272,10995188,12725,0,1727521620,12992.00477336,73.60905933000322,53410.6540188 2024-09-28,11:07:02.000,272,10995215,12685,0,1727521621,12991.991300739995,73.60905933000322,53410.647031680004 2024-09-28,11:07:03.000,272,10995145,13005,0,1727521622,12992.02498229,73.61610846000258,53410.612096079996 2024-09-28,11:07:04.000,272,10995128,12765,0,1727521623,12991.99803704999,73.5949610700045,53410.56318624 2024-09-28,11:07:05.000,272,10995186,12605,0,1727521624,12992.01824597999,73.62315759000194,53410.55619912 2024-09-28,11:07:06.000,272,10995227,12845,0,1727521625,12992.031718599996,73.66545236999809,53410.52825064 2024-09-28,11:07:07.000,272,10995160,12885,0,1727521626,12992.02498229,73.65840323999873,53410.52825064 2024-09-28,11:07:08.000,272,10995165,12485,0,1727521627,12992.058663839991,73.70774715000152,53410.50728928 2024-09-28,11:07:09.000,272,10995148,12805,0,1727521628,12992.078872769991,73.78528758000175,53410.444405199996 2024-09-28,11:07:10.000,272,10995194,13005,0,1727521629,12992.132763249996,73.79233671000111,53410.43741808 2024-09-28,11:07:11.000,272,10995131,12885,0,1727521630,12992.193390039996,73.82053322999855,53410.45139232001 2024-09-28,11:07:12.000,272,10995180,13005,0,1727521631,12992.267489450001,73.91217192000477,53410.479340800004 2024-09-28,11:07:13.000,272,10995209,12525,0,1727521632,12992.314643619997,73.95446670000092,53410.41645672 2024-09-28,11:07:14.000,272,10995160,12845,0,1727521633,12992.328116240002,73.98266321999836,53410.4094696 2024-09-28,11:07:15.000,272,10995164,12925,0,1727521634,12992.388743030002,74.00381061000371,53410.444405199996 2024-09-28,11:07:16.000,272,10995162,12845,0,1727521635,12992.395479339997,74.01790887000243,53410.41645672 2024-09-28,11:07:17.000,272,10995168,12565,0,1727521636,12992.415688269997,74.0390562600005,53410.46536656 2024-09-28,11:07:18.000,272,10995157,12405,0,1727521637,12992.415688269997,74.05315451999923,53410.479340800004 2024-09-28,11:07:19.000,272,10995230,12685,0,1727521638,12992.395479339997,74.10954756000137,53410.41645672 2024-09-28,11:07:20.000,272,10995165,12925,0,1727521639,12992.429160890002,74.10954756000137,53410.47235368001 2024-09-28,11:07:21.000,272,10995166,12605,0,1727521640,12992.429160890002,74.09544930000266,53410.45139232001 2024-09-28,11:07:22.000,272,10995166,12645,0,1727521641,12992.408951960002,74.0884001700033,53410.45139232001 2024-09-28,11:07:23.000,272,10995143,12805,0,1727521642,12992.462842439993,74.0884001700033,53410.43741808 2024-09-28,11:07:24.000,272,10995167,12885,0,1727521643,12992.476315059997,74.04610538999987,53410.45837944 2024-09-28,11:07:25.000,272,10995169,12565,0,1727521644,12992.489787680002,74.08135104000394,53410.43741808 2024-09-28,11:07:26.000,272,10995173,12725,0,1727521645,12992.462842439993,74.10954756000137,53410.444405199996 2024-09-28,11:07:27.000,272,10995135,12725,0,1727521646,12992.476315059997,74.08135104000394,53410.43741808 2024-09-28,11:07:28.000,272,10995177,12765,0,1727521647,12992.523469229993,74.02495800000179,53410.430430960005 2024-09-28,11:07:29.000,272,10995119,12845,0,1727521648,12992.543678159993,74.0390562600005,53410.39549536 2024-09-28,11:07:30.000,272,10995149,13045,0,1727521649,12992.563887089993,74.05315451999923,53410.36055976 2024-09-28,11:07:31.000,272,10995178,12605,0,1727521650,12992.570623399988,74.10954756000137,53410.36055976 2024-09-28,11:07:32.000,272,10995119,12405,0,1727521651,12992.590832329988,74.12364582000009,53410.332611280006 2024-09-28,11:07:33.000,272,10995146,12725,0,1727521652,12992.631250189988,74.13069494999945,53410.36055976 2024-09-28,11:07:34.000,272,10995140,12765,0,1727521653,12992.637986499998,74.1518423400048,53410.34658552 2024-09-28,11:07:35.000,272,10995148,12685,0,1727521654,12992.691876979989,74.15889147000416,53410.36754688 2024-09-28,11:07:36.000,272,10995152,12965,0,1727521655,12992.685140669993,74.17298973000288,53410.35357264001 2024-09-28,11:07:37.000,272,10995184,12645,0,1727521656,12992.664931739993,74.14479320999817,53410.35357264001 2024-09-28,11:07:38.000,272,10995137,12805,0,1727521657,12992.658195429998,74.14479320999817,53410.36754688 2024-09-28,11:07:39.000,272,10995126,12605,0,1727521658,12992.685140669993,74.15889147000416,53410.37453400001 2024-09-28,11:07:40.000,272,10995186,12605,0,1727521659,12992.752503769989,74.21528450999904,53410.36055976 2024-09-28,11:07:41.000,272,10995116,12685,0,1727521660,12992.739031149998,74.22938276999776,53410.31863704 2024-09-28,11:07:42.000,272,10995199,12645,0,1727521661,12992.725558529994,74.19413712000096,53410.3395984 2024-09-28,11:07:43.000,272,10995125,12445,0,1727521662,12992.786185319994,74.21528450999904,53410.29767568 2024-09-28,11:07:44.000,272,10995153,12845,0,1727521663,12992.792921629989,74.17298973000288,53410.29068856 2024-09-28,11:07:45.000,272,10995160,12645,0,1727521664,12992.813130559989,74.15889147000416,53410.31863704 2024-09-28,11:07:46.000,272,10995177,12685,0,1727521665,12992.880493659999,74.19413712000096,53410.2697272 2024-09-28,11:07:47.000,272,10995126,12605,0,1727521666,12992.880493659999,74.1870879900016,53410.2697272 2024-09-28,11:07:48.000,272,10995195,12685,0,1727521667,12992.880493659999,74.1518423400048,53410.29767568 2024-09-28,11:07:49.000,272,10995128,12765,0,1727521668,12992.880493659999,74.13069494999945,53410.24876584 2024-09-28,11:07:50.000,272,10995121,12965,0,1727521669,12992.89396627999,74.1518423400048,53410.24177872 2024-09-28,11:07:51.000,272,10995182,12765,0,1727521670,12992.91417520999,74.20118625000032,53410.24177872 2024-09-28,11:07:52.000,272,10995160,12885,0,1727521671,12992.887229969994,74.15889147000416,53410.22780448 2024-09-28,11:07:53.000,272,10995168,12645,0,1727521672,12992.94112045,74.18003886000224,53410.24876584 2024-09-28,11:07:54.000,272,10995126,12805,0,1727521673,12992.94112045,74.2223336399984,53410.17889464 2024-09-28,11:07:55.000,272,10995115,12485,0,1727521674,12992.947856759994,74.2223336399984,53410.22780448 2024-09-28,11:07:56.000,272,10995183,12645,0,1727521675,12992.907438899994,74.2223336399984,53410.23479160001 2024-09-28,11:07:57.000,272,10995211,12645,0,1727521676,12992.87375734999,74.2857758099999,53410.164920400006 2024-09-28,11:07:58.000,272,10995176,12965,0,1727521677,12992.85354841999,74.31397233000462,53410.17889464 2024-09-28,11:07:59.000,272,10995153,12765,0,1727521678,12992.819866869999,74.37741449999885,53410.18588176001 2024-09-28,11:08:00.000,272,10995196,13005,0,1727521679,12992.806394249994,74.39151276000484,53410.164920400006 2024-09-28,11:08:01.000,272,10995172,12845,0,1727521680,12992.765976389994,74.39151276000484,53410.12299768 2024-09-28,11:08:02.000,272,10995175,12765,0,1727521681,12992.745767459994,74.39151276000484,53410.109023439996 2024-09-28,11:08:03.000,272,10995133,12725,0,1727521682,12992.765976389994,74.41970928000228,53410.07408784 2024-09-28,11:08:04.000,272,10995150,12685,0,1727521683,12992.772712699989,74.4690531899978,53410.109023439996 2024-09-28,11:08:05.000,272,10995197,12765,0,1727521684,12992.739031149998,74.54659361999802,53410.025178 2024-09-28,11:08:06.000,272,10995181,12565,0,1727521685,12992.752503769989,74.6452814400036,53410.01819088001 2024-09-28,11:08:07.000,272,10995171,12685,0,1727521686,12992.725558529994,74.70872360999783,53409.96229392 2024-09-28,11:08:08.000,272,10995140,13085,0,1727521687,12992.745767459994,74.68757621999976,53409.99024240001 2024-09-28,11:08:09.000,272,10995188,12805,0,1727521688,12992.745767459994,74.71577274000447,53409.98325528 2024-09-28,11:08:10.000,272,10995117,12725,0,1727521689,12992.779449009999,74.7792149099987,53409.89940984001 2024-09-28,11:08:11.000,272,10995142,12685,0,1727521690,12992.799657939999,74.81446056000277,53409.85748712 2024-09-28,11:08:12.000,272,10995185,12685,0,1727521691,12992.846812109994,74.80036230000405,53409.89940984001 2024-09-28,11:08:13.000,272,10995214,12645,0,1727521692,12992.90070259,74.84970620999957,53409.87146136001 2024-09-28,11:08:14.000,272,10995153,12445,0,1727521693,12992.947856759994,74.87790273000428,53409.808577280004 2024-09-28,11:08:15.000,272,10995145,12565,0,1727521694,12993.03542878999,74.93429576999915,53409.84351288 2024-09-28,11:08:16.000,272,10995178,12525,0,1727521695,12993.089319269995,74.9906888100013,53409.80159016001 2024-09-28,11:08:17.000,272,10995155,12925,0,1727521696,12993.13647343999,75.0259344599981,53409.85748712 2024-09-28,11:08:18.000,272,10995165,12445,0,1727521697,12993.170154989995,75.08232750000025,53409.878448480005 2024-09-28,11:08:19.000,272,10995143,12685,0,1727521698,12993.20383654,75.16691705999983,53409.85748712 2024-09-28,11:08:20.000,272,10995185,12525,0,1727521699,12993.230781779996,75.17396618999919,53409.82255152001 2024-09-28,11:08:21.000,272,10995188,12725,0,1727521700,12993.2442544,75.22331010000198,53409.82255152001 2024-09-28,11:08:22.000,272,10995208,12765,0,1727521701,12993.28467226,75.24445749000006,53409.808577280004 2024-09-28,11:08:23.000,272,10995113,12685,0,1727521702,12993.28467226,75.35019443999772,53409.8155644 2024-09-28,11:08:24.000,272,10995176,12805,0,1727521703,12993.25772701999,75.41363660999923,53409.77364168001 2024-09-28,11:08:25.000,272,10995146,12765,0,1727521704,12993.230781779996,75.4488822600033,53409.78062880001 2024-09-28,11:08:26.000,272,10995133,12765,0,1727521705,12993.210572849996,75.49822616999882,53409.72473184 2024-09-28,11:08:27.000,272,10995173,12845,0,1727521706,12993.17689129999,75.47002965000138,53409.70377048001 2024-09-28,11:08:28.000,272,10995177,12805,0,1727521707,12993.13647343999,75.44183313000394,53409.72473184 2024-09-28,11:08:29.000,272,10995232,12765,0,1727521708,12993.170154989995,75.4488822600033,53409.73171896001 2024-09-28,11:08:30.000,272,10995125,13085,0,1727521709,12993.22404547,75.47707878000074,53409.68979624 2024-09-28,11:08:31.000,272,10995125,12685,0,1727521710,12993.26446333,75.51232443000481,53409.68280912001 2024-09-28,11:08:32.000,272,10995136,12885,0,1727521711,12993.318353809991,75.49822616999882,53409.675822 2024-09-28,11:08:33.000,272,10995186,12845,0,1727521712,12993.405925840001,75.51232443000481,53409.62691216 2024-09-28,11:08:34.000,272,10995180,12885,0,1727521713,12993.446343700001,75.5475700800016,53409.61992504 2024-09-28,11:08:35.000,272,10995160,12525,0,1727521714,12993.480025249992,75.58986485999776,53409.61293792001 2024-09-28,11:08:36.000,272,10995147,12725,0,1727521715,12993.554124659997,75.63215964000119,53409.57800232 2024-09-28,11:08:37.000,272,10995154,12645,0,1727521716,12993.567597280002,75.68150355000398,53409.61992504 2024-09-28,11:08:38.000,272,10995141,12685,0,1727521717,12993.614751449997,75.77314224000293,53409.5710152 2024-09-28,11:08:39.000,272,10995154,12885,0,1727521718,12993.641696689992,75.86478093000187,53409.58498944001 2024-09-28,11:08:40.000,272,10995164,12525,0,1727521719,12993.601278829992,75.88592831999995,53409.57800232 2024-09-28,11:08:41.000,272,10995201,12885,0,1727521720,12993.608015140002,75.94937049000146,53409.591976560005 2024-09-28,11:08:42.000,272,10995172,12685,0,1727521721,12993.554124659997,75.95641962000082,53409.58498944001 2024-09-28,11:08:43.000,272,10995156,12645,0,1727521722,12993.513706799997,75.94937049000146,53409.57800232 2024-09-28,11:08:44.000,272,10995195,13005,0,1727521723,12993.520443109992,75.9423213600021,53409.543066720005 2024-09-28,11:08:45.000,272,10995178,12645,0,1727521724,12993.513706799997,75.93527223000274,53409.45922128 2024-09-28,11:08:46.000,272,10995176,12605,0,1727521725,12993.513706799997,75.94937049000146,53409.473195520004 2024-09-28,11:08:47.000,272,10995224,12565,0,1727521726,12993.520443109992,75.95641962000082,53409.46620840001 2024-09-28,11:08:48.000,272,10995193,12605,0,1727521727,12993.554124659997,75.97051787999953,53409.4312728 2024-09-28,11:08:49.000,272,10995164,12645,0,1727521728,12993.533915729997,75.92822310000338,53409.4312728 2024-09-28,11:08:50.000,272,10995190,13045,0,1727521729,12993.634960379997,75.96346875000017,53409.473195520004 2024-09-28,11:08:51.000,272,10995191,12765,0,1727521730,12993.715796099998,76.01281266000296,53409.45223416 2024-09-28,11:08:52.000,272,10995183,12965,0,1727521731,12993.688850860002,76.07625483000447,53409.38236296 2024-09-28,11:08:53.000,272,10995186,13045,0,1727521732,12993.634960379997,76.11150048000127,53409.38236296 2024-09-28,11:08:54.000,272,10995173,12805,0,1727521733,12993.587806210002,76.1396969999987,53409.35441448 2024-09-28,11:08:55.000,272,10995159,12765,0,1727521734,12993.587806210002,76.10445135000191,53409.35441448 2024-09-28,11:08:56.000,272,10995175,12885,0,1727521735,12993.520443109992,76.11854961000063,53409.326466000006 2024-09-28,11:08:57.000,272,10995173,12605,0,1727521736,12993.493497869997,76.05510743999912,53409.33345312 2024-09-28,11:08:58.000,272,10995168,13045,0,1727521737,12993.459816319992,76.03396005000104,53409.2915304 2024-09-28,11:08:59.000,272,10995238,12685,0,1727521738,12993.459816319992,76.09035309000319,53409.31249176 2024-09-28,11:09:00.000,272,10995157,13045,0,1727521739,12993.446343700001,76.11150048000127,53409.23563344 2024-09-28,11:09:01.000,272,10995168,12765,0,1727521740,12993.372244289996,76.13264786999935,53409.207684960005 2024-09-28,11:09:02.000,272,10995171,12805,0,1727521741,12993.392453219996,76.10445135000191,53409.21467208 2024-09-28,11:09:03.000,272,10995158,12805,0,1727521742,12993.32509012,76.14674612999806,53409.14480088 2024-09-28,11:09:04.000,272,10995183,12565,0,1727521743,12993.331826429996,76.1396969999987,53409.19371072 2024-09-28,11:09:05.000,272,10995216,12965,0,1727521744,12993.291408569996,76.1537952600047,53409.1168524 2024-09-28,11:09:06.000,272,10995203,12805,0,1727521745,12993.298144879991,76.19609004000085,53409.158775120006 2024-09-28,11:09:07.000,272,10995173,13005,0,1727521746,12993.338562739991,76.23838482000428,53409.1168524 2024-09-28,11:09:08.000,272,10995192,12685,0,1727521747,12993.405925840001,76.28067960000044,53409.088903920005 2024-09-28,11:09:09.000,272,10995208,12965,0,1727521748,12993.419398459991,76.29477785999916,53409.17973648001 2024-09-28,11:09:10.000,272,10995189,12525,0,1727521749,12993.432871079996,76.34412177000195,53409.13082664001 2024-09-28,11:09:11.000,272,10995134,12605,0,1727521750,12993.486761560001,76.3864165499981,53409.12383952 2024-09-28,11:09:12.000,272,10995145,12405,0,1727521751,12993.520443109992,76.47100610999769,53409.08191680001 2024-09-28,11:09:13.000,272,10995146,12805,0,1727521752,12993.554124659997,76.54149740999856,53409.10287816001 2024-09-28,11:09:14.000,272,10995134,12645,0,1727521753,12993.587806210002,76.58379219000199,53409.13082664001 2024-09-28,11:09:15.000,272,10995136,12805,0,1727521754,12993.594542519997,76.63313610000478,53409.09589104 2024-09-28,11:09:16.000,272,10995176,13125,0,1727521755,12993.587806210002,76.64018523000414,53409.088903920005 2024-09-28,11:09:17.000,272,10995179,12725,0,1727521756,12993.608015140002,76.62608696999814,53409.12383952 2024-09-28,11:09:18.000,272,10995150,12805,0,1727521757,12993.614751449997,76.64018523000414,53409.16576224 2024-09-28,11:09:19.000,272,10995135,12765,0,1727521758,12993.608015140002,76.6472343600035,53409.12383952 2024-09-28,11:09:20.000,272,10995187,12965,0,1727521759,12993.614751449997,76.69657826999901,53409.14480088 2024-09-28,11:09:21.000,272,10995167,13125,0,1727521760,12993.628224070002,76.71067652999773,53409.10986528001 2024-09-28,11:09:22.000,272,10995151,12925,0,1727521761,12993.702323479993,76.69657826999901,53409.1867236 2024-09-28,11:09:23.000,272,10995125,12965,0,1727521762,12993.736005029998,76.73887305000244,53409.13082664001 2024-09-28,11:09:24.000,272,10995136,12605,0,1727521763,12993.715796099998,76.72477479000372,53409.1168524 2024-09-28,11:09:25.000,272,10995193,12765,0,1727521764,12993.709059790002,76.75297131000116,53409.17973648001 2024-09-28,11:09:26.000,272,10995171,12605,0,1727521765,12993.682114549993,76.76002044000052,53409.17274936 2024-09-28,11:09:27.000,272,10995207,12645,0,1727521766,12993.675378239997,76.73887305000244,53409.137813760004 2024-09-28,11:09:28.000,272,10995137,12605,0,1727521767,12993.682114549993,76.77411869999924,53409.15178800001 2024-09-28,11:09:29.000,272,10995147,12725,0,1727521768,12993.709059790002,76.7459221800018,53409.12383952 2024-09-28,11:09:30.000,272,10995177,12765,0,1727521769,12993.729268720002,76.7459221800018,53409.1168524 2024-09-28,11:09:31.000,272,10995199,12725,0,1727521770,12993.715796099998,76.7811678299986,53409.14480088 2024-09-28,11:09:32.000,272,10995137,12805,0,1727521771,12993.675378239997,76.7459221800018,53409.14480088 2024-09-28,11:09:33.000,272,10995203,12685,0,1727521772,12993.688850860002,76.7459221800018,53409.10986528001 2024-09-28,11:09:34.000,272,10995173,12885,0,1727521773,12993.675378239997,76.76002044000052,53409.17274936 2024-09-28,11:09:35.000,272,10995160,12805,0,1727521774,12993.695587169997,76.73887305000244,53409.158775120006 2024-09-28,11:09:36.000,272,10995206,12725,0,1727521775,12993.715796099998,76.72477479000372,53409.10287816001 2024-09-28,11:09:37.000,272,10995175,12605,0,1727521776,12993.776422889998,76.79526609000459,53409.10986528001 2024-09-28,11:09:38.000,272,10995158,12605,0,1727521777,12993.816840749998,76.87280652000481,53409.137813760004 2024-09-28,11:09:39.000,272,10995161,12805,0,1727521778,12993.823577059993,76.9432978199984,53409.06794256 2024-09-28,11:09:40.000,272,10995171,12765,0,1727521779,12993.850522299988,76.97854347000248,53409.17274936 2024-09-28,11:09:41.000,272,10995163,12445,0,1727521780,12993.796631819998,76.99969086000056,53409.15178800001 2024-09-28,11:09:42.000,272,10995194,12885,0,1727521781,12993.715796099998,77.04903477000335,53409.15178800001 2024-09-28,11:09:43.000,272,10995169,12525,0,1727521782,12993.695587169997,77.07723129000078,53409.13082664001 2024-09-28,11:09:44.000,272,10995165,12765,0,1727521783,12993.668641930002,77.14067346000229,53409.13082664001 2024-09-28,11:09:45.000,272,10995163,12965,0,1727521784,12993.608015140002,77.17591910999909,53409.14480088 2024-09-28,11:09:46.000,272,10995143,12605,0,1727521785,12993.574333589997,77.22526302000188,53409.08191680001 2024-09-28,11:09:47.000,272,10995146,12885,0,1727521786,12993.500234179992,77.2393612800006,53409.12383952 2024-09-28,11:09:48.000,272,10995161,12725,0,1727521787,12993.486761560001,77.25345953999931,53409.088903920005 2024-09-28,11:09:49.000,272,10995204,12805,0,1727521788,12993.486761560001,77.26755779999803,53409.09589104 2024-09-28,11:09:50.000,272,10995170,12805,0,1727521789,12993.453080009996,77.24641040999995,53409.06095544001 2024-09-28,11:09:51.000,272,10995150,12845,0,1727521790,12993.385716910001,77.28165606000402,53409.03300696001 2024-09-28,11:09:52.000,272,10995153,12645,0,1727521791,12993.352035359996,77.28165606000402,53409.02601984 2024-09-28,11:09:53.000,272,10995211,12805,0,1727521792,12993.32509012,77.3028034500021,53409.06794256 2024-09-28,11:09:54.000,272,10995168,12725,0,1727521793,12993.277935949991,77.28165606000402,53409.03300696001 2024-09-28,11:09:55.000,272,10995156,12605,0,1727521794,12993.277935949991,77.2393612800006,53409.01204560001 2024-09-28,11:09:56.000,272,10995142,12845,0,1727521795,12993.250990709996,77.22526302000188,53409.02601984 2024-09-28,11:09:57.000,272,10995154,12685,0,1727521796,12993.190363919995,77.26050866999867,53409.03300696001 2024-09-28,11:09:58.000,272,10995160,12525,0,1727521797,12993.149946059995,77.2393612800006,53408.95614864 2024-09-28,11:09:59.000,272,10995193,12365,0,1727521798,12993.149946059995,77.26755779999803,53408.90025168 2024-09-28,11:10:00.000,272,10995200,12885,0,1727521799,12993.11626450999,77.28165606000402,53408.87929032 2024-09-28,11:10:01.000,272,10995169,12725,0,1727521800,12993.12300082,77.26050866999867,53408.91422592001 2024-09-28,11:10:02.000,272,10995148,12685,0,1727521801,12993.09605557999,77.26050866999867,53408.84435472001 2024-09-28,11:10:03.000,272,10995128,12525,0,1727521802,12993.129737129995,77.26050866999867,53408.81640624001 2024-09-28,11:10:04.000,272,10995190,12605,0,1727521803,12993.15668236999,77.26755779999803,53408.78845776 2024-09-28,11:10:05.000,272,10995199,12365,0,1727521804,12993.149946059995,77.33099996999954,53408.753522160005 2024-09-28,11:10:06.000,272,10995142,12685,0,1727521805,12993.230781779996,77.3380490999989,53408.74653504001 2024-09-28,11:10:07.000,272,10995178,12685,0,1727521806,12993.22404547,77.4014912700004,53408.6626896 2024-09-28,11:10:08.000,272,10995201,12685,0,1727521807,12993.15668236999,77.44378605000384,53408.68365096 2024-09-28,11:10:09.000,272,10995171,12645,0,1727521808,12993.10279189,77.47903170000063,53408.634741120004 2024-09-28,11:10:10.000,272,10995173,12965,0,1727521809,12993.089319269995,77.43673692000448,53408.64172824 2024-09-28,11:10:11.000,272,10995199,12565,0,1727521810,12993.07584664999,77.48608082999999,53408.59980552001 2024-09-28,11:10:12.000,272,10995172,12725,0,1727521811,12993.05563771999,77.46493344000191,53408.5928184 2024-09-28,11:10:13.000,272,10995206,12685,0,1727521812,12993.089319269995,77.49312995999935,53408.55788280001 2024-09-28,11:10:14.000,272,10995169,12605,0,1727521813,12993.09605557999,77.52132648000406,53408.467050240004 2024-09-28,11:10:15.000,272,10995182,12725,0,1727521814,12993.10279189,77.53542474000278,53408.467050240004 2024-09-28,11:10:16.000,272,10995158,12685,0,1727521815,12993.12300082,77.5495230000015,53408.43910176001 2024-09-28,11:10:17.000,272,10995191,12925,0,1727521816,12993.129737129995,77.6482108199998,53408.40416616 2024-09-28,11:10:18.000,272,10995176,12445,0,1727521817,12993.14320975,77.66230907999852,53408.39717904 2024-09-28,11:10:19.000,272,10995185,12685,0,1727521818,12993.09605557999,77.70460386000195,53408.43211464001 2024-09-28,11:10:20.000,272,10995182,12685,0,1727521819,12993.06237403,77.74689863999811,53408.3482692 2024-09-28,11:10:21.000,272,10995162,12685,0,1727521820,12993.028692479995,77.81034080999962,53408.320320720006 2024-09-28,11:10:22.000,272,10995156,12645,0,1727521821,12993.048901409995,77.83853733000433,53408.299359360004 2024-09-28,11:10:23.000,272,10995201,12605,0,1727521822,12993.05563771999,77.8314881999977,53408.30634648 2024-09-28,11:10:24.000,272,10995143,12725,0,1727521823,12993.08258296,77.88083211000048,53408.27141088001 2024-09-28,11:10:25.000,272,10995162,12805,0,1727521824,12993.13647343999,77.91607776000455,53408.28538512 2024-09-28,11:10:26.000,272,10995175,12725,0,1727521825,12993.21730915999,77.94427428000199,53408.201539680005 2024-09-28,11:10:27.000,272,10995164,12685,0,1727521826,12993.25772701999,77.95132341000135,53408.21551392 2024-09-28,11:10:28.000,272,10995196,12965,0,1727521827,12993.277935949991,77.99361819000478,53408.19455256001 2024-09-28,11:10:29.000,272,10995185,12645,0,1727521828,12993.298144879991,78.02181471000222,53408.15961696 2024-09-28,11:10:30.000,272,10995176,12685,0,1727521829,12993.298144879991,78.07115861999773,53408.15961696 2024-09-28,11:10:31.000,272,10995165,13045,0,1727521830,12993.318353809991,78.12755165999988,53408.152629840006 2024-09-28,11:10:32.000,272,10995142,12885,0,1727521831,12993.32509012,78.1557481800046,53408.12468136001 2024-09-28,11:10:33.000,272,10995141,12965,0,1727521832,12993.399189529991,78.22623947999818,53408.131668480004 2024-09-28,11:10:34.000,272,10995208,12765,0,1727521833,12993.439607389992,78.28263252000033,53408.082758640005 2024-09-28,11:10:35.000,272,10995180,12765,0,1727521834,12993.466552630001,78.31082903999777,53408.082758640005 2024-09-28,11:10:36.000,272,10995153,12405,0,1727521835,12993.453080009996,78.36722207999992,53408.07577152001 2024-09-28,11:10:37.000,272,10995162,12805,0,1727521836,12993.480025249992,78.40246773000399,53408.04782304 2024-09-28,11:10:38.000,272,10995178,12965,0,1727521837,12993.513706799997,78.5011555500023,53408.04782304 2024-09-28,11:10:39.000,272,10995163,12885,0,1727521838,12993.506970490002,78.50820468000165,53408.01987456 2024-09-28,11:10:40.000,272,10995190,12445,0,1727521839,12993.574333589997,78.57164685000316,53408.06179728 2024-09-28,11:10:41.000,272,10995144,12885,0,1727521840,12993.567597280002,78.57869598000252,53408.07577152001 2024-09-28,11:10:42.000,272,10995153,12965,0,1727521841,12993.560860969992,78.62803988999804,53408.00590032001 2024-09-28,11:10:43.000,272,10995185,12765,0,1727521842,12993.581069899992,78.64918728000339,53408.033848800005 2024-09-28,11:10:44.000,272,10995137,12485,0,1727521843,12993.554124659997,78.70558031999826,53408.01288744 2024-09-28,11:10:45.000,272,10995188,12605,0,1727521844,12993.500234179992,78.76197336000041,53407.97795184001 2024-09-28,11:10:46.000,272,10995170,12965,0,1727521845,12993.513706799997,78.81836640000256,53407.9989132 2024-09-28,11:10:47.000,272,10995128,12965,0,1727521846,12993.513706799997,78.85361204999936,53407.97096472 2024-09-28,11:10:48.000,272,10995126,12765,0,1727521847,12993.446343700001,78.89590683000279,53407.984938960006 2024-09-28,11:10:49.000,272,10995150,12485,0,1727521848,12993.412662149996,78.92410335000022,53407.92904200001 2024-09-28,11:10:50.000,272,10995151,13125,0,1727521849,12993.426134770001,78.90295596000215,53407.8941064 2024-09-28,11:10:51.000,272,10995164,12805,0,1727521850,12993.480025249992,78.93115247999958,53407.90109352 2024-09-28,11:10:52.000,272,10995152,12965,0,1727521851,12993.486761560001,78.93115247999958,53407.8242352 2024-09-28,11:10:53.000,272,10995194,12805,0,1727521852,12993.500234179992,78.95229986999766,53407.88711928001 2024-09-28,11:10:54.000,272,10995230,12965,0,1727521853,12993.500234179992,79.04393856000388,53407.817248080006 2024-09-28,11:10:55.000,272,10995184,13045,0,1727521854,12993.513706799997,79.0580368200026,53407.817248080006 2024-09-28,11:10:56.000,272,10995220,12605,0,1727521855,12993.486761560001,79.08623334000004,53407.8242352 2024-09-28,11:10:57.000,272,10995189,13005,0,1727521856,12993.446343700001,79.06508595000196,53407.78231248 2024-09-28,11:10:58.000,272,10995152,12605,0,1727521857,12993.405925840001,79.0932824699994,53407.747376880005 2024-09-28,11:10:59.000,272,10995216,12405,0,1727521858,12993.439607389992,79.10033159999875,53407.73340264 2024-09-28,11:11:00.000,272,10995198,12725,0,1727521859,12993.412662149996,79.12852812000347,53407.74038976001 2024-09-28,11:11:01.000,272,10995175,12845,0,1727521860,12993.412662149996,79.16377377000026,53407.71244128 2024-09-28,11:11:02.000,272,10995163,12805,0,1727521861,12993.358771669991,79.19901942000433,53407.67051856001 2024-09-28,11:11:03.000,272,10995155,12685,0,1727521862,12993.331826429996,79.27655985000456,53407.64257008001 2024-09-28,11:11:04.000,272,10995190,12605,0,1727521863,12993.34529905,79.26951071999792,53407.65654432 2024-09-28,11:11:05.000,272,10995227,12765,0,1727521864,12993.331826429996,79.22721594000177,53407.69147992001 2024-09-28,11:11:06.000,272,10995214,12605,0,1727521865,12993.318353809991,79.24836332999985,53407.60064736001 2024-09-28,11:11:07.000,272,10995179,12605,0,1727521866,12993.30488119,79.2554124599992,53407.58667312 2024-09-28,11:11:08.000,272,10995189,12885,0,1727521867,12993.358771669991,79.26951071999792,53407.579686000005 2024-09-28,11:11:09.000,272,10995146,12645,0,1727521868,12993.405925840001,79.33295288999943,53407.57269888001 2024-09-28,11:11:10.000,272,10995189,12725,0,1727521869,12993.426134770001,79.4034441900003,53407.579686000005 2024-09-28,11:11:11.000,272,10995187,12685,0,1727521870,12993.405925840001,79.45983723000245,53407.55872464 2024-09-28,11:11:12.000,272,10995163,12805,0,1727521871,12993.385716910001,79.48803374999989,53407.5098148 2024-09-28,11:11:13.000,272,10995201,12565,0,1727521872,12993.392453219996,79.44573897000373,53407.5098148 2024-09-28,11:11:14.000,272,10995157,13005,0,1727521873,12993.480025249992,79.45983723000245,53407.460904960004 2024-09-28,11:11:15.000,272,10995183,12925,0,1727521874,12993.473288939997,79.44573897000373,53407.46789208 2024-09-28,11:11:16.000,272,10995180,12765,0,1727521875,12993.527179420002,79.43868984000437,53407.45391784001 2024-09-28,11:11:17.000,272,10995127,12765,0,1727521876,12993.540652039992,79.45983723000245,53407.411995120005 2024-09-28,11:11:18.000,272,10995141,12525,0,1727521877,12993.533915729997,79.47393549000117,53407.44693072 2024-09-28,11:11:19.000,272,10995187,12645,0,1727521878,12993.520443109992,79.5162302700046,53407.44693072 2024-09-28,11:11:20.000,272,10995167,13005,0,1727521879,12993.453080009996,79.5514759200014,53407.4399436 2024-09-28,11:11:21.000,272,10995190,12685,0,1727521880,12993.392453219996,79.5514759200014,53407.5098148 2024-09-28,11:11:22.000,272,10995170,12525,0,1727521881,12993.318353809991,79.5162302700046,53407.46789208 2024-09-28,11:11:23.000,272,10995166,12605,0,1727521882,12993.311617499996,79.49508287999925,53407.44693072 2024-09-28,11:11:24.000,272,10995143,12765,0,1727521883,12993.190363919995,79.47393549000117,53407.44693072 2024-09-28,11:11:25.000,272,10995218,12965,0,1727521884,12993.109528199995,79.46688636000181,53407.40500800001 2024-09-28,11:11:26.000,272,10995234,12725,0,1727521885,12993.06237403,79.41754244999902,53407.39802088 2024-09-28,11:11:27.000,272,10995203,12725,0,1727521886,12993.00174724,79.38934593000158,53407.38404664001 2024-09-28,11:11:28.000,272,10995249,12765,0,1727521887,12992.92091152,79.26951071999792,53407.39802088 2024-09-28,11:11:29.000,272,10995249,12685,0,1727521888,12992.819866869999,79.20606855000369,53407.32814968 2024-09-28,11:11:30.000,272,10995208,12725,0,1727521889,12992.739031149998,79.1919702899977,53407.27923984 2024-09-28,11:11:31.000,272,10995162,12805,0,1727521890,12992.725558529994,79.14967551000154,53407.28622696001 2024-09-28,11:11:32.000,272,10995187,12565,0,1727521891,12992.644722809993,79.11442986000475,53407.20936864 2024-09-28,11:11:33.000,272,10995179,12725,0,1727521892,12992.617777569998,79.1214789900041,53407.16744592001 2024-09-28,11:11:34.000,272,10995138,12765,0,1727521893,12992.563887089993,79.1214789900041,53407.1604588 2024-09-28,11:11:35.000,272,10995210,12725,0,1727521894,12992.442633509992,79.07213508000132,53407.09757472001 2024-09-28,11:11:36.000,272,10995135,12525,0,1727521895,12992.368534100002,78.98754552000173,53407.1604588 2024-09-28,11:11:37.000,272,10995164,12805,0,1727521896,12992.314643619997,78.92410335000022,53407.06263912 2024-09-28,11:11:38.000,272,10995185,12765,0,1727521897,12992.254016829997,78.93820160999894,53407.04866488001 2024-09-28,11:11:39.000,272,10995191,12925,0,1727521898,12992.146235870001,78.93115247999958,53407.03469064 2024-09-28,11:11:40.000,272,10995180,13005,0,1727521899,12992.072136459996,78.90295596000215,53406.94385808 2024-09-28,11:11:41.000,272,10995175,12805,0,1727521900,12991.930673949995,78.88885770000343,53406.93687096 2024-09-28,11:11:42.000,272,10995182,13005,0,1727521901,12991.83636560999,78.83246466000128,53406.88097400001 2024-09-28,11:11:43.000,272,10995192,12725,0,1727521902,12991.769002509995,78.76197336000041,53406.79712856 2024-09-28,11:11:44.000,272,10995169,12805,0,1727521903,12991.72184834,78.73377684000297,53406.7761672 2024-09-28,11:11:45.000,272,10995142,12765,0,1727521904,12991.647748929994,78.7126294500049,53406.72027024 2024-09-28,11:11:46.000,272,10995188,12645,0,1727521905,12991.593858449989,78.73377684000297,53406.61546344001 2024-09-28,11:11:47.000,272,10995150,12645,0,1727521906,12991.546704279994,78.7126294500049,53406.58751496001 2024-09-28,11:11:48.000,272,10995162,12765,0,1727521907,12991.506286419994,78.70558031999826,53406.56655360001 2024-09-28,11:11:49.000,272,10995124,12805,0,1727521908,12991.492813799989,78.67738380000083,53406.51764376001 2024-09-28,11:11:50.000,272,10995189,13005,0,1727521909,12991.432187009988,78.64918728000339,53406.454759680004 2024-09-28,11:11:51.000,272,10995158,12685,0,1727521910,12991.411978079988,78.67738380000083,53406.48270816 2024-09-28,11:11:52.000,272,10995167,12605,0,1727521911,12991.304197119993,78.65623641000275,53406.36392712 2024-09-28,11:11:53.000,272,10995157,13125,0,1727521912,12991.236834019997,78.69148205999954,53406.30104304001 2024-09-28,11:11:54.000,272,10995178,12565,0,1727521913,12991.182943539992,78.64213815000403,53406.28008168001 2024-09-28,11:11:55.000,272,10995163,12765,0,1727521914,12991.095371509997,78.67033467000147,53406.25213320001 2024-09-28,11:11:56.000,272,10995180,12805,0,1727521915,12991.061689959992,78.67738380000083,53406.189249120005 2024-09-28,11:11:57.000,272,10995139,12765,0,1727521916,12990.994326859996,78.67033467000147,53406.119377920004 2024-09-28,11:11:58.000,272,10995218,12965,0,1727521917,12990.893282209996,78.68443293000018,53406.11239080001 2024-09-28,11:11:59.000,272,10995201,12685,0,1727521918,12990.79897386999,78.66328554000211,53406.04251960001 2024-09-28,11:12:00.000,272,10995173,12765,0,1727521919,12990.72487446,78.64213815000403,53405.98662264 2024-09-28,11:12:01.000,272,10995110,12805,0,1727521920,12990.61709349999,78.66328554000211,53405.97963552 2024-09-28,11:12:02.000,272,10995157,12885,0,1727521921,12990.569939329995,78.67033467000147,53405.93072568 2024-09-28,11:12:03.000,272,10995156,12805,0,1727521922,12990.509312539994,78.70558031999826,53405.82591888001 2024-09-28,11:12:04.000,272,10995143,12885,0,1727521923,12990.428476819994,78.74787510000169,53405.7630348 2024-09-28,11:12:05.000,272,10995198,12765,0,1727521924,12990.401531579999,78.76902248999977,53405.70713784001 2024-09-28,11:12:06.000,272,10995173,12965,0,1727521925,12990.374586339989,78.75492423000105,53405.6232924 2024-09-28,11:12:07.000,272,10995169,12805,0,1727521926,12990.381322649999,78.77607161999913,53405.65124088 2024-09-28,11:12:08.000,272,10995128,12525,0,1727521927,12990.354377409989,78.88180857000407,53405.60931816001 2024-09-28,11:12:09.000,272,10995147,12885,0,1727521928,12990.347641099994,78.93115247999958,53405.59534392 2024-09-28,11:12:10.000,272,10995162,12925,0,1727521929,12990.287014309994,78.95229986999766,53405.53245984 2024-09-28,11:12:11.000,272,10995143,12645,0,1727521930,12990.185969659993,78.96639813000365,53405.448614400004 2024-09-28,11:12:12.000,272,10995182,12805,0,1727521931,12990.185969659993,78.9593490000043,53405.399704560004 2024-09-28,11:12:13.000,272,10995153,13005,0,1727521932,12990.132079180003,79.01574203999917,53405.38573032 2024-09-28,11:12:14.000,272,10995217,12805,0,1727521933,12990.159024419998,79.07918421000068,53405.35778184 2024-09-28,11:12:15.000,272,10995123,12405,0,1727521934,12990.152288109988,79.1567246400009,53405.28791064 2024-09-28,11:12:16.000,272,10995182,12445,0,1727521935,12990.179233349998,79.21311768000305,53405.301884880006 2024-09-28,11:12:17.000,272,10995191,12965,0,1727521936,12990.185969659993,79.304756370002,53405.25996216 2024-09-28,11:12:18.000,272,10995101,12685,0,1727521937,12990.212914899988,79.38229680000222,53405.232013680004 2024-09-28,11:12:19.000,272,10995142,12725,0,1727521938,12990.273541689989,79.48803374999989,53405.20406520001 2024-09-28,11:12:20.000,272,10995189,12725,0,1727521939,12990.246596449993,79.62901635000162,53405.183103840005 2024-09-28,11:12:21.000,272,10995120,12565,0,1727521940,12990.219651209998,79.7136059100012,53405.17611672001 2024-09-28,11:12:22.000,272,10995134,12605,0,1727521941,12990.246596449993,79.72770416999992,53405.16214248 2024-09-28,11:12:23.000,272,10995157,12485,0,1727521942,12990.253332759989,79.81229372999951,53405.0992584 2024-09-28,11:12:24.000,272,10995120,12685,0,1727521943,12990.246596449993,79.8616376400023,53405.10624552001 2024-09-28,11:12:25.000,272,10995157,12525,0,1727521944,12990.246596449993,79.90393241999845,53405.10624552001 2024-09-28,11:12:26.000,272,10995135,12605,0,1727521945,12990.206178589993,79.9603254600006,53405.0293872 2024-09-28,11:12:27.000,272,10995146,12845,0,1727521946,12990.165760729993,80.05196414999955,53405.0293872 2024-09-28,11:12:28.000,272,10995131,12845,0,1727521947,12990.159024419998,80.12950457999978,53405.0293872 2024-09-28,11:12:29.000,272,10995194,12765,0,1727521948,12990.192705969988,80.15770110000449,53405.00842584001 2024-09-28,11:12:30.000,272,10995169,12685,0,1727521949,12990.159024419998,80.22114326999872,53405.015412960005 2024-09-28,11:12:31.000,272,10995135,12925,0,1727521950,12990.145551799993,80.26343805000215,53404.95252888 2024-09-28,11:12:32.000,272,10995145,12445,0,1727521951,12990.125342869993,80.3198310900043,53404.917593280006 2024-09-28,11:12:33.000,272,10995120,12725,0,1727521952,12990.105133939993,80.33392935000302,53404.91060616001 2024-09-28,11:12:34.000,272,10995169,12925,0,1727521953,12990.111870250003,80.36212587000045,53404.88964480001 2024-09-28,11:12:35.000,272,10995144,12365,0,1727521954,12990.098397629998,80.38327325999853,53404.917593280006 2024-09-28,11:12:36.000,272,10995146,12485,0,1727521955,12990.132079180003,80.46786281999812,53404.88265768 2024-09-28,11:12:37.000,272,10995141,12685,0,1727521956,12990.138815489998,80.5665506400037,53404.82676072 2024-09-28,11:12:38.000,272,10995098,12645,0,1727521957,12990.078188699998,80.58769803000177,53404.80579936 2024-09-28,11:12:39.000,272,10995194,12445,0,1727521958,12990.071452390002,80.63704194000456,53404.847722080005 2024-09-28,11:12:40.000,272,10995150,12525,0,1727521959,12990.044507149993,80.64409107000392,53404.82676072 2024-09-28,11:12:41.000,272,10995165,12565,0,1727521960,12990.064716079993,80.67933672000072,53404.847722080005 2024-09-28,11:12:42.000,272,10995120,12765,0,1727521961,12990.064716079993,80.72163150000415,53404.749902400006 2024-09-28,11:12:43.000,272,10995167,12965,0,1727521962,12990.078188699998,80.72163150000415,53404.784838 2024-09-28,11:12:44.000,272,10995128,12605,0,1727521963,12990.145551799993,80.72163150000415,53404.728941040004 2024-09-28,11:12:45.000,272,10995183,12525,0,1727521964,12990.192705969988,80.77097540999966,53404.777850880004 2024-09-28,11:12:46.000,272,10995159,12725,0,1727521965,12990.246596449993,80.79212279999774,53404.798812240006 2024-09-28,11:12:47.000,272,10995176,12925,0,1727521966,12990.246596449993,80.82031932000245,53404.73592816 2024-09-28,11:12:48.000,272,10995136,12645,0,1727521967,12990.233123829988,80.85556496999925,53404.728941040004 2024-09-28,11:12:49.000,272,10995157,12765,0,1727521968,12990.233123829988,80.86966322999797,53404.77086376001 2024-09-28,11:12:50.000,272,10995180,12685,0,1727521969,12990.246596449993,80.88376149000396,53404.749902400006 2024-09-28,11:12:51.000,272,10995154,12805,0,1727521970,12990.212914899988,80.90490888000204,53404.76387664 2024-09-28,11:12:52.000,272,10995181,12645,0,1727521971,12990.199442279998,80.89785975000268,53404.76387664 2024-09-28,11:12:53.000,272,10995168,12685,0,1727521972,12990.159024419998,80.93310539999948,53404.77086376001 2024-09-28,11:12:54.000,272,10995118,12685,0,1727521973,12990.132079180003,80.94015452999884,53404.77086376001 2024-09-28,11:12:55.000,272,10995178,12885,0,1727521974,12990.132079180003,81.00359670000034,53404.72195392001 2024-09-28,11:12:56.000,272,10995176,12925,0,1727521975,12990.159024419998,81.04589148000377,53404.76387664 2024-09-28,11:12:57.000,272,10995151,12925,0,1727521976,12990.192705969988,81.06703887000185,53404.7149668 2024-09-28,11:12:58.000,272,10995164,12685,0,1727521977,12990.219651209998,81.109333649998,53404.728941040004 2024-09-28,11:12:59.000,272,10995146,12645,0,1727521978,12990.233123829988,81.2221197300023,53404.74291528001 2024-09-28,11:13:00.000,272,10995183,12725,0,1727521979,12990.293750619989,81.22916886000166,53404.75688952 2024-09-28,11:13:01.000,272,10995203,12805,0,1727521980,12990.334168479989,81.32080755000061,53404.70797968 2024-09-28,11:13:02.000,272,10995156,12725,0,1727521981,12990.354377409989,81.39129885000148,53404.73592816 2024-09-28,11:13:03.000,272,10995148,12725,0,1727521982,12990.39479526999,81.4335936300049,53404.73592816 2024-09-28,11:13:04.000,272,10995136,13165,0,1727521983,12990.509312539994,81.49703579999914,53404.73592816 2024-09-28,11:13:05.000,272,10995166,12805,0,1727521984,12990.529521469995,81.56047797000065,53404.74291528001 2024-09-28,11:13:06.000,272,10995166,12605,0,1727521985,12990.529521469995,81.65211665999959,53404.749902400006 2024-09-28,11:13:07.000,272,10995164,12845,0,1727521986,12990.59688456999,81.69441144000302,53404.83374784 2024-09-28,11:13:08.000,272,10995165,12885,0,1727521987,12990.630566119995,81.74375534999854,53404.81278648 2024-09-28,11:13:09.000,272,10995125,12565,0,1727521988,12990.64403874,81.75785361000453,53404.83374784 2024-09-28,11:13:10.000,272,10995187,12565,0,1727521989,12990.650775049995,81.74375534999854,53404.81977360001 2024-09-28,11:13:11.000,272,10995169,12765,0,1727521990,12990.711401839995,81.80014839000069,53404.847722080005 2024-09-28,11:13:12.000,272,10995141,12805,0,1727521991,12990.74508339,81.84949230000348,53404.86169632 2024-09-28,11:13:13.000,272,10995165,13005,0,1727521992,12990.852864349996,81.91293446999771,53404.87567056 2024-09-28,11:13:14.000,272,10995111,12765,0,1727521993,12990.879809589991,81.9270327300037,53404.93855464001 2024-09-28,11:13:15.000,272,10995163,12525,0,1727521994,12990.926963760001,81.94113099000242,53404.896631920004 2024-09-28,11:13:16.000,272,10995137,12765,0,1727521995,12990.960645309991,81.94818012000178,53404.93855464001 2024-09-28,11:13:17.000,272,10995146,12685,0,1727521996,12990.994326859996,81.98342576999858,53404.95252888 2024-09-28,11:13:18.000,272,10995136,12685,0,1727521997,12991.041481029992,81.98342576999858,53404.9944516 2024-09-28,11:13:19.000,272,10995168,12965,0,1727521998,12991.061689959992,81.96932750999986,53405.05733568001 2024-09-28,11:13:20.000,272,10995179,12805,0,1727521999,12991.068426270002,82.00457316000393,53404.966503120006 2024-09-28,11:13:21.000,272,10995131,12925,0,1727522000,12991.068426270002,81.99752403000457,53405.03637432001 2024-09-28,11:13:22.000,272,10995153,12925,0,1727522001,12991.142525679992,82.01162229000329,53405.05733568001 2024-09-28,11:13:23.000,272,10995206,12925,0,1727522002,12991.149261990002,82.03276968000137,53405.085284160006 2024-09-28,11:13:24.000,272,10995166,12605,0,1727522003,12991.129053060002,82.08211359000416,53405.03637432001 2024-09-28,11:13:25.000,272,10995165,12285,0,1727522004,12991.122316749992,82.12440837000031,53405.085284160006 2024-09-28,11:13:26.000,272,10995164,12965,0,1727522005,12991.135789369997,82.11735924000095,53405.085284160006 2024-09-28,11:13:27.000,272,10995160,12845,0,1727522006,12991.189679850002,82.12440837000031,53405.07829704001 2024-09-28,11:13:28.000,272,10995182,12685,0,1727522007,12991.203152469992,82.1737522800031,53405.10624552001 2024-09-28,11:13:29.000,272,10995169,12925,0,1727522008,12991.223361399992,82.24424358000397,53405.19009096 2024-09-28,11:13:30.000,272,10995167,12925,0,1727522009,12991.216625089997,82.2724401000014,53405.1691296 2024-09-28,11:13:31.000,272,10995196,12965,0,1727522010,12991.189679850002,82.35702966000099,53405.113232640004 2024-09-28,11:13:32.000,272,10995177,12565,0,1727522011,12991.169470920002,82.38522617999843,53405.19707808 2024-09-28,11:13:33.000,272,10995158,12645,0,1727522012,12991.182943539992,82.37817704999907,53405.134194000006 2024-09-28,11:13:34.000,272,10995160,12805,0,1727522013,12991.209888780002,82.37817704999907,53405.12720688001 2024-09-28,11:13:35.000,272,10995204,12805,0,1727522014,12991.189679850002,82.44866834999993,53405.19707808 2024-09-28,11:13:36.000,272,10995156,12685,0,1727522015,12991.270515570002,82.52620878000016,53405.21803944 2024-09-28,11:13:37.000,272,10995154,12565,0,1727522016,12991.310933430002,82.55440530000487,53405.19707808 2024-09-28,11:13:38.000,272,10995151,12685,0,1727522017,12991.378296529998,82.58965095000167,53405.22502656001 2024-09-28,11:13:39.000,272,10995182,12445,0,1727522018,12991.364823909993,82.61079833999975,53405.2390008 2024-09-28,11:13:40.000,272,10995163,12845,0,1727522019,12991.344614979993,82.59670008000103,53405.22502656001 2024-09-28,11:13:41.000,272,10995165,12685,0,1727522020,12991.324406049993,82.63194572999782,53405.25996216 2024-09-28,11:13:42.000,272,10995197,12645,0,1727522021,12991.385032839993,82.61079833999975,53405.28791064 2024-09-28,11:13:43.000,272,10995207,12485,0,1727522022,12991.364823909993,82.63899486000446,53405.280923520004 2024-09-28,11:13:44.000,272,10995152,12685,0,1727522023,12991.358087599998,82.68128964000061,53405.252975040006 2024-09-28,11:13:45.000,272,10995150,12645,0,1727522024,12991.358087599998,82.65309312000318,53405.308872 2024-09-28,11:13:46.000,272,10995141,12725,0,1727522025,12991.405241769993,82.73768268000276,53405.28791064 2024-09-28,11:13:47.000,272,10995194,12685,0,1727522026,12991.385032839993,82.71653529000469,53405.32284624001 2024-09-28,11:13:48.000,272,10995198,12965,0,1727522027,12991.452395939988,82.71653529000469,53405.36476896 2024-09-28,11:13:49.000,272,10995192,12765,0,1727522028,12991.452395939988,82.72358442000404,53405.35778184 2024-09-28,11:13:50.000,272,10995185,12765,0,1727522029,12991.479341179998,82.73768268000276,53405.32284624001 2024-09-28,11:13:51.000,272,10995187,13085,0,1727522030,12991.486077489993,82.82932137000171,53405.3787432 2024-09-28,11:13:52.000,272,10995171,12645,0,1727522031,12991.479341179998,82.87161614999786,53405.34380760001 2024-09-28,11:13:53.000,272,10995137,12645,0,1727522032,12991.432187009988,82.92096006000065,53405.420665920006 2024-09-28,11:13:54.000,272,10995124,12645,0,1727522033,12991.425450699993,82.97030397000344,53405.420665920006 2024-09-28,11:13:55.000,272,10995218,12925,0,1727522034,12991.398505459998,83.04079527000431,53405.420665920006 2024-09-28,11:13:56.000,272,10995176,12605,0,1727522035,12991.364823909993,83.09718830999918,53405.40669168 2024-09-28,11:13:57.000,272,10995139,12845,0,1727522036,12991.358087599998,83.13243396000325,53405.42765304 2024-09-28,11:13:58.000,272,10995164,12525,0,1727522037,12991.344614979993,83.18177786999877,53405.42765304 2024-09-28,11:13:59.000,272,10995181,12765,0,1727522038,12991.351351290003,83.2240726500022,53405.49752424 2024-09-28,11:14:00.000,272,10995182,12885,0,1727522039,12991.324406049993,83.27341655999771,53405.41367880001 2024-09-28,11:14:01.000,272,10995236,12605,0,1727522040,12991.344614979993,83.30161308000243,53405.43464016 2024-09-28,11:14:02.000,272,10995137,12725,0,1727522041,12991.351351290003,83.36505525000393,53405.46258864001 2024-09-28,11:14:03.000,272,10995138,12685,0,1727522042,12991.358087599998,83.41439915999945,53405.49053712001 2024-09-28,11:14:04.000,272,10995195,12525,0,1727522043,12991.398505459998,83.44259568000416,53405.47656288 2024-09-28,11:14:05.000,272,10995159,12645,0,1727522044,12991.324406049993,83.44964481000352,53405.448614400004 2024-09-28,11:14:06.000,272,10995138,12885,0,1727522045,12991.304197119993,83.46374307000224,53405.47656288 2024-09-28,11:14:07.000,272,10995145,12605,0,1727522046,12991.304197119993,83.4707922000016,53405.52547272 2024-09-28,11:14:08.000,272,10995140,12885,0,1727522047,12991.378296529998,83.48489046000032,53405.48355 2024-09-28,11:14:09.000,272,10995174,12885,0,1727522048,12991.418714389998,83.48489046000032,53405.47656288 2024-09-28,11:14:10.000,272,10995128,12685,0,1727522049,12991.432187009988,83.49898871999903,53405.46258864001 2024-09-28,11:14:11.000,272,10995166,12565,0,1727522050,12991.479341179998,83.50603784999839,53405.51149848001 2024-09-28,11:14:12.000,272,10995162,12645,0,1727522051,12991.526495349994,83.5342343700031,53405.469575760006 2024-09-28,11:14:13.000,272,10995138,12725,0,1727522052,12991.546704279994,83.57652914999926,53405.5534212 2024-09-28,11:14:14.000,272,10995138,12885,0,1727522053,12991.580385829999,83.59062740999798,53405.53245984 2024-09-28,11:14:15.000,272,10995161,12485,0,1727522054,12991.63427630999,83.56243089000054,53405.51149848001 2024-09-28,11:14:16.000,272,10995165,12925,0,1727522055,12991.620803689999,83.52013611000439,53405.567395440004 2024-09-28,11:14:17.000,272,10995146,12605,0,1727522056,12991.641012619999,83.54128350000246,53405.5534212 2024-09-28,11:14:18.000,272,10995182,12805,0,1727522057,12991.68143048,83.52718524000375,53405.60233104 2024-09-28,11:14:19.000,272,10995194,12925,0,1727522058,12991.73532095999,83.52718524000375,53405.60233104 2024-09-28,11:14:20.000,272,10995165,12645,0,1727522059,12991.728584649994,83.55538176000118,53405.53944696001 2024-09-28,11:14:21.000,272,10995176,12805,0,1727522060,12991.748793579995,83.59767654000461,53405.6232924 2024-09-28,11:14:22.000,272,10995165,12645,0,1727522061,12991.789211439995,83.59767654000461,53405.60233104 2024-09-28,11:14:23.000,272,10995130,12685,0,1727522062,12991.82289299,83.55538176000118,53405.66521512 2024-09-28,11:14:24.000,272,10995143,12645,0,1727522063,12991.829629299995,83.61177480000333,53405.60931816001 2024-09-28,11:14:25.000,272,10995195,12365,0,1727522064,12991.85657453999,83.64702045000013,53405.6232924 2024-09-28,11:14:26.000,272,10995215,12845,0,1727522065,12991.849838229995,83.6822661000042,53405.66521512 2024-09-28,11:14:27.000,272,10995197,12765,0,1727522066,12991.870047159995,83.71046262000164,53405.65822800001 2024-09-28,11:14:28.000,272,10995102,12685,0,1727522067,12991.89699239999,83.70341349000228,53405.64425376 2024-09-28,11:14:29.000,272,10995149,12605,0,1727522068,12991.92393764,83.71046262000164,53405.67918936001 2024-09-28,11:14:30.000,272,10995191,12965,0,1727522069,12991.91720132999,83.74570826999843,53405.65822800001 2024-09-28,11:14:31.000,272,10995192,12765,0,1727522070,12991.950882879995,83.83734696000465,53405.686176480005 2024-09-28,11:14:32.000,272,10995141,13005,0,1727522071,12992.01824597999,83.87259261000145,53405.71412496 2024-09-28,11:14:33.000,272,10995166,12805,0,1727522072,12992.04519122,83.89373999999953,53405.783996160004 2024-09-28,11:14:34.000,272,10995172,12925,0,1727522073,12992.078872769991,83.98537868999847,53405.74906056001 2024-09-28,11:14:35.000,272,10995168,12885,0,1727522074,12992.10581801,84.01357521000318,53405.735086320004 2024-09-28,11:14:36.000,272,10995177,12925,0,1727522075,12992.01824597999,84.0629191199987,53405.79098328 2024-09-28,11:14:37.000,272,10995203,12805,0,1727522076,12991.971091809995,84.14750867999828,53405.81194464 2024-09-28,11:14:38.000,272,10995195,12645,0,1727522077,12991.950882879995,84.175705200003,53405.783996160004 2024-09-28,11:14:39.000,272,10995194,12805,0,1727522078,12991.92393764,84.18980346000171,53405.81893176 2024-09-28,11:14:40.000,272,10995241,12605,0,1727522079,12991.87678346999,84.2391473700045,53405.84688024001 2024-09-28,11:14:41.000,272,10995167,12725,0,1727522080,12991.85657453999,84.3096386699981,53405.81893176 2024-09-28,11:14:42.000,272,10995147,12525,0,1727522081,12991.80268406,84.33078606000345,53405.804957520006 2024-09-28,11:14:43.000,272,10995199,12805,0,1727522082,12991.7622662,84.38717909999832,53405.81194464 2024-09-28,11:14:44.000,272,10995119,12845,0,1727522083,12991.748793579995,84.42242475000239,53405.81194464 2024-09-28,11:14:45.000,272,10995199,12765,0,1727522084,12991.728584649994,84.41537562000303,53405.86085448 2024-09-28,11:14:46.000,272,10995167,12725,0,1727522085,12991.728584649994,84.40127736000431,53405.82591888001 2024-09-28,11:14:47.000,272,10995135,12725,0,1727522086,12991.748793579995,84.40127736000431,53405.81194464 2024-09-28,11:14:48.000,272,10995180,13125,0,1727522087,12991.829629299995,84.46471952999855,53405.84688024001 2024-09-28,11:14:49.000,272,10995123,12765,0,1727522088,12991.83636560999,84.49996518000262,53405.804957520006 2024-09-28,11:14:50.000,272,10995210,12805,0,1727522089,12991.89699239999,84.51406344000134,53405.77002192 2024-09-28,11:14:51.000,272,10995139,12725,0,1727522090,12991.91720132999,84.60570213000028,53405.83989312 2024-09-28,11:14:52.000,272,10995165,12685,0,1727522091,12991.94414657,84.65504604000307,53405.81194464 2024-09-28,11:14:53.000,272,10995132,12685,0,1727522092,12991.950882879995,84.74668473000202,53405.8678416 2024-09-28,11:14:54.000,272,10995217,12885,0,1727522093,12991.99803704999,84.81717603000288,53405.83989312 2024-09-28,11:14:55.000,272,10995140,12925,0,1727522094,12992.04519122,84.85242167999968,53405.832906 2024-09-28,11:14:56.000,272,10995186,12845,0,1727522095,12992.08560908,84.88061820000439,53405.81893176 2024-09-28,11:14:57.000,272,10995166,12525,0,1727522096,12992.152972179996,84.9299621099999,53405.83989312 2024-09-28,11:14:58.000,272,10995232,12485,0,1727522097,12992.220335279992,84.95110949999798,53405.83989312 2024-09-28,11:14:59.000,272,10995172,12805,0,1727522098,12992.287698380002,85.02864992999821,53405.88880296 2024-09-28,11:15:00.000,272,10995164,13005,0,1727522099,12992.402215649992,85.03569906000484,53405.93072568 2024-09-28,11:15:01.000,272,10995183,12965,0,1727522100,12992.503260299993,85.077993840001,53405.951687040004 2024-09-28,11:15:02.000,272,10995171,12565,0,1727522101,12992.617777569998,85.16963252999994,53406.00059688 2024-09-28,11:15:03.000,272,10995173,12845,0,1727522102,12992.725558529994,85.2260255700021,53405.98662264 2024-09-28,11:15:04.000,272,10995210,12925,0,1727522103,12992.799657939999,85.2894677400036,53406.03553248 2024-09-28,11:15:05.000,272,10995189,12965,0,1727522104,12992.867021039994,85.35290990999783,53406.04251960001 2024-09-28,11:15:06.000,272,10995116,12565,0,1727522105,12992.927647829994,85.45864686000277,53406.05649384 2024-09-28,11:15:07.000,272,10995168,12685,0,1727522106,12992.97480199999,85.55028555000172,53406.09841656 2024-09-28,11:15:08.000,272,10995223,12765,0,1727522107,12992.93438413999,85.64192424000066,53406.070468080005 2024-09-28,11:15:09.000,272,10995225,12965,0,1727522108,12992.98153831,85.6701207599981,53406.18226200001 2024-09-28,11:15:10.000,272,10995205,12845,0,1727522109,12993.00174724,85.69126815000345,53406.22418472 2024-09-28,11:15:11.000,272,10995194,12925,0,1727522110,12992.98153831,85.76175945000432,53406.189249120005 2024-09-28,11:15:12.000,272,10995192,12685,0,1727522111,12992.98153831,85.86749640000198,53406.19623624 2024-09-28,11:15:13.000,272,10995145,12645,0,1727522112,12993.01521985999,85.92388944000413,53406.238158960005 2024-09-28,11:15:14.000,272,10995189,12565,0,1727522113,12993.028692479995,85.95913509000093,53406.20322336 2024-09-28,11:15:15.000,272,10995214,12845,0,1727522114,12993.028692479995,85.99438073999772,53406.308030160006 2024-09-28,11:15:16.000,272,10995175,12605,0,1727522115,12992.988274619995,86.01552813000308,53406.259120320006 2024-09-28,11:15:17.000,272,10995185,12845,0,1727522116,12993.00174724,86.04372465000051,53406.3220044 2024-09-28,11:15:18.000,272,10995160,12885,0,1727522117,12992.97480199999,86.11421595000138,53406.3220044 2024-09-28,11:15:19.000,272,10995200,12605,0,1727522118,12992.988274619995,86.14241246999882,53406.38488848 2024-09-28,11:15:20.000,272,10995141,12605,0,1727522119,12992.95459306999,86.14946159999818,53406.37091424 2024-09-28,11:15:21.000,272,10995179,12725,0,1727522120,12992.92091152,86.14946159999818,53406.39886272001 2024-09-28,11:15:22.000,272,10995187,12685,0,1727522121,12992.947856759994,86.16355986000417,53406.426811200006 2024-09-28,11:15:23.000,272,10995173,12605,0,1727522122,12992.927647829994,86.16355986000417,53406.38488848 2024-09-28,11:15:24.000,272,10995156,12445,0,1727522123,12992.97480199999,86.2270020299984,53406.39886272001 2024-09-28,11:15:25.000,272,10995179,12805,0,1727522124,12993.01521985999,86.28339507000055,53406.454759680004 2024-09-28,11:15:26.000,272,10995122,12765,0,1727522125,12993.03542878999,86.29749332999927,53406.46873392001 2024-09-28,11:15:27.000,272,10995179,12685,0,1727522126,12993.03542878999,86.31864072000462,53406.4617468 2024-09-28,11:15:28.000,272,10995142,12725,0,1727522127,12993.089319269995,86.29044419999991,53406.454759680004 2024-09-28,11:15:29.000,272,10995208,12605,0,1727522128,12993.109528199995,86.31864072000462,53406.55257936 2024-09-28,11:15:30.000,272,10995189,12965,0,1727522129,12993.11626450999,86.28339507000055,53406.524630880005 2024-09-28,11:15:31.000,272,10995178,13005,0,1727522130,12993.09605557999,86.32568985000398,53406.48969528 2024-09-28,11:15:32.000,272,10995196,12845,0,1727522131,12993.129737129995,86.35388637000142,53406.524630880005 2024-09-28,11:15:33.000,272,10995195,12605,0,1727522132,12993.109528199995,86.35388637000142,53406.55956648 2024-09-28,11:15:34.000,272,10995177,12925,0,1727522133,12993.06237403,86.3750337599995,53406.48969528 2024-09-28,11:15:35.000,272,10995153,12685,0,1727522134,12993.07584664999,86.34683724000206,53406.60847632 2024-09-28,11:15:36.000,272,10995147,12845,0,1727522135,12993.0421651,86.3750337599995,53406.6014892 2024-09-28,11:15:37.000,272,10995157,12725,0,1727522136,12993.02195617,86.3750337599995,53406.6014892 2024-09-28,11:15:38.000,272,10995194,12925,0,1727522137,12992.94112045,86.40323028000421,53406.643411920006 2024-09-28,11:15:39.000,272,10995176,12845,0,1727522138,12992.87375734999,86.43142680000165,53406.6014892 2024-09-28,11:15:40.000,272,10995182,12845,0,1727522139,12992.83333948999,86.43142680000165,53406.58751496001 2024-09-28,11:15:41.000,272,10995213,12765,0,1727522140,12992.840075799999,86.40323028000421,53406.68533464001 2024-09-28,11:15:42.000,272,10995164,12565,0,1727522141,12992.806394249994,86.39618115000485,53406.61546344001 2024-09-28,11:15:43.000,272,10995168,12765,0,1727522142,12992.806394249994,86.40323028000421,53406.60847632 2024-09-28,11:15:44.000,272,10995191,12605,0,1727522143,12992.765976389994,86.38208288999886,53406.55956648 2024-09-28,11:15:45.000,272,10995218,12885,0,1727522144,12992.739031149998,86.3750337599995,53406.58751496001 2024-09-28,11:15:46.000,272,10995188,12765,0,1727522145,12992.685140669993,86.34683724000206,53406.55956648 2024-09-28,11:15:47.000,272,10995211,12765,0,1727522146,12992.658195429998,86.32568985000398,53406.55956648 2024-09-28,11:15:48.000,272,10995189,12805,0,1727522147,12992.631250189988,86.31864072000462,53406.56655360001 2024-09-28,11:15:49.000,272,10995224,12965,0,1727522148,12992.624513879993,86.26929681000183,53406.524630880005 2024-09-28,11:15:50.000,272,10995176,12605,0,1727522149,12992.678404359998,86.2411002900044,53406.54559224001 2024-09-28,11:15:51.000,272,10995148,12765,0,1727522150,12992.678404359998,86.19880551000097,53406.55956648 2024-09-28,11:15:52.000,272,10995182,12485,0,1727522151,12992.678404359998,86.20585464000033,53406.54559224001 2024-09-28,11:15:53.000,272,10995190,12565,0,1727522152,12992.678404359998,86.2270020299984,53406.54559224001 2024-09-28,11:15:54.000,272,10995188,12965,0,1727522153,12992.671668049989,86.2270020299984,53406.56655360001 2024-09-28,11:15:55.000,272,10995178,12525,0,1727522154,12992.631250189988,86.29749332999927,53406.58052784 2024-09-28,11:15:56.000,272,10995172,12965,0,1727522155,12992.536941849998,86.31864072000462,53406.524630880005 2024-09-28,11:15:57.000,272,10995183,12525,0,1727522156,12992.509996610002,86.27634594000119,53406.53860512 2024-09-28,11:15:58.000,272,10995196,12605,0,1727522157,12992.449369820002,86.27634594000119,53406.53860512 2024-09-28,11:15:59.000,272,10995147,12765,0,1727522158,12992.429160890002,86.29044419999991,53406.531618 2024-09-28,11:16:00.000,272,10995194,12845,0,1727522159,12992.388743030002,86.33273898000334,53406.55956648 2024-09-28,11:16:01.000,272,10995147,12965,0,1727522160,12992.287698380002,86.38208288999886,53406.55257936 2024-09-28,11:16:02.000,272,10995188,12605,0,1727522161,12992.254016829997,86.36798463000014,53406.48270816 2024-09-28,11:16:03.000,272,10995197,12685,0,1727522162,12992.200126349991,86.41027941000357,53406.48270816 2024-09-28,11:16:04.000,272,10995155,12645,0,1727522163,12992.200126349991,86.43142680000165,53406.53860512 2024-09-28,11:16:05.000,272,10995154,13045,0,1727522164,12992.240544209992,86.46667244999844,53406.524630880005 2024-09-28,11:16:06.000,272,10995202,12645,0,1727522165,12992.240544209992,86.48077071000444,53406.48270816 2024-09-28,11:16:07.000,272,10995221,12845,0,1727522166,12992.267489450001,86.48077071000444,53406.48969528 2024-09-28,11:16:08.000,272,10995218,12765,0,1727522167,12992.240544209992,86.50191810000251,53406.48270816 2024-09-28,11:16:09.000,272,10995143,12805,0,1727522168,12992.274225759997,86.54421287999867,53406.4617468 2024-09-28,11:16:10.000,272,10995181,12725,0,1727522169,12992.307907310002,86.55831114000466,53406.46873392001 2024-09-28,11:16:11.000,272,10995175,12285,0,1727522170,12992.341588859992,86.60060592000082,53406.4617468 2024-09-28,11:16:12.000,272,10995191,12765,0,1727522171,12992.334852549997,86.65699896000297,53406.3918756 2024-09-28,11:16:13.000,272,10995114,12805,0,1727522172,12992.395479339997,86.66404809000232,53406.43379832 2024-09-28,11:16:14.000,272,10995193,12765,0,1727522173,12992.361797789992,86.73453939000319,53406.454759680004 2024-09-28,11:16:15.000,272,10995217,12925,0,1727522174,12992.321379929992,86.81912895000278,53406.405849840005 2024-09-28,11:16:16.000,272,10995170,12685,0,1727522175,12992.328116240002,86.88257112000429,53406.43379832 2024-09-28,11:16:17.000,272,10995187,12685,0,1727522176,12992.321379929992,86.87552198999765,53406.44078544 2024-09-28,11:16:18.000,272,10995176,12565,0,1727522177,12992.341588859992,86.86142372999893,53406.44078544 2024-09-28,11:16:19.000,272,10995193,12605,0,1727522178,12992.267489450001,86.87552198999765,53406.4617468 2024-09-28,11:16:20.000,272,10995140,12965,0,1727522179,12992.240544209992,86.84732547000021,53406.44078544 2024-09-28,11:16:21.000,272,10995181,12565,0,1727522180,12992.206862660001,86.86847285999829,53406.475721040006 2024-09-28,11:16:22.000,272,10995175,12765,0,1727522181,12992.220335279992,86.86142372999893,53406.48270816 2024-09-28,11:16:23.000,272,10995161,12605,0,1727522182,12992.233807899996,86.91076764000172,53406.46873392001 2024-09-28,11:16:24.000,272,10995196,12605,0,1727522183,12992.220335279992,86.94601328999852,53406.44777256001 2024-09-28,11:16:25.000,272,10995192,12925,0,1727522184,12992.233807899996,86.96011155000451,53406.475721040006 2024-09-28,11:16:26.000,272,10995167,12805,0,1727522185,12992.220335279992,87.00240633000067,53406.454759680004 2024-09-28,11:16:27.000,272,10995165,12765,0,1727522186,12992.186653730001,87.05879937000282,53406.49668240001 2024-09-28,11:16:28.000,272,10995148,12765,0,1727522187,12992.12602694,87.08699589000025,53406.454759680004 2024-09-28,11:16:29.000,272,10995175,12565,0,1727522188,12992.031718599996,87.07289763000153,53406.50366952 2024-09-28,11:16:30.000,272,10995203,12725,0,1727522189,12991.93741025999,87.12224154000432,53406.46873392001 2024-09-28,11:16:31.000,272,10995185,12765,0,1727522190,12991.890256089995,87.11519240999769,53406.43379832 2024-09-28,11:16:32.000,272,10995174,12605,0,1727522191,12991.86331085,87.15043806000176,53406.41982408001 2024-09-28,11:16:33.000,272,10995139,12885,0,1727522192,12991.85657453999,87.13633980000304,53406.41283696 2024-09-28,11:16:34.000,272,10995159,12725,0,1727522193,12991.92393764,87.17158544999984,53406.46873392001 2024-09-28,11:16:35.000,272,10995182,12925,0,1727522194,12991.9643555,87.19273283999792,53406.4617468 2024-09-28,11:16:36.000,272,10995153,12645,0,1727522195,12991.991300739995,87.22092936000263,53406.46873392001 2024-09-28,11:16:37.000,272,10995134,12765,0,1727522196,12992.01824597999,87.27732240000478,53406.41982408001 2024-09-28,11:16:38.000,272,10995136,12685,0,1727522197,12992.078872769991,87.2914206600035,53406.4617468 2024-09-28,11:16:39.000,272,10995211,12605,0,1727522198,12992.119290629991,87.38305935000244,53406.46873392001 2024-09-28,11:16:40.000,272,10995166,12925,0,1727522199,12992.159708489991,87.3901084800018,53406.475721040006 2024-09-28,11:16:41.000,272,10995152,12885,0,1727522200,12992.247280520001,87.41830499999924,53406.531618 2024-09-28,11:16:42.000,272,10995140,12805,0,1727522201,12992.328116240002,87.4253541299986,53406.56655360001 2024-09-28,11:16:43.000,272,10995148,12965,0,1727522202,12992.402215649992,87.36191196000436,53406.524630880005 2024-09-28,11:16:44.000,272,10995177,12645,0,1727522203,12992.496523989998,87.4253541299986,53406.573540720005 2024-09-28,11:16:45.000,272,10995183,12965,0,1727522204,12992.631250189988,87.46059978000267,53406.58751496001 2024-09-28,11:16:46.000,272,10995129,12605,0,1727522205,12992.792921629989,87.50289455999882,53406.60847632 2024-09-28,11:16:47.000,272,10995183,12565,0,1727522206,12992.89396627999,87.54518934000225,53406.71328312001 2024-09-28,11:16:48.000,272,10995213,12925,0,1727522207,12992.97480199999,87.58748411999841,53406.692321760005 2024-09-28,11:16:49.000,272,10995213,12885,0,1727522208,12993.0421651,87.64387716000056,53406.72725736 2024-09-28,11:16:50.000,272,10995198,12725,0,1727522209,12993.13647343999,87.7002702000027,53406.79712856 2024-09-28,11:16:51.000,272,10995195,12685,0,1727522210,12993.15668236999,87.7355158499995,53406.78315432001 2024-09-28,11:16:52.000,272,10995160,12725,0,1727522211,12993.23751808999,87.74961410999822,53406.89494824 2024-09-28,11:16:53.000,272,10995168,12605,0,1727522212,12993.30488119,87.72846672000014,53406.88097400001 2024-09-28,11:16:54.000,272,10995166,12485,0,1727522213,12993.318353809991,87.78485976000229,53406.92988384001 2024-09-28,11:16:55.000,272,10995182,12725,0,1727522214,12993.412662149996,87.86240019000252,53406.95084520001 2024-09-28,11:16:56.000,272,10995205,12765,0,1727522215,12993.513706799997,87.91174409999803,53407.06263912 2024-09-28,11:16:57.000,272,10995148,13045,0,1727522216,12993.520443109992,87.98928452999826,53407.04866488001 2024-09-28,11:16:58.000,272,10995146,12965,0,1727522217,12993.554124659997,88.04567757000041,53407.10456184 2024-09-28,11:16:59.000,272,10995162,12645,0,1727522218,12993.621487759992,88.07387408999784,53407.17443304 2024-09-28,11:17:00.000,272,10995147,12605,0,1727522219,12993.668641930002,88.05977582999913,53407.23731712001 2024-09-28,11:17:01.000,272,10995126,12765,0,1727522220,12993.729268720002,88.10207061000256,53407.30718832001 2024-09-28,11:17:02.000,272,10995170,12845,0,1727522221,12993.736005029998,88.12321800000063,53407.32814968 2024-09-28,11:17:03.000,272,10995161,12765,0,1727522222,12993.783159199993,88.13026713,53407.32116256 2024-09-28,11:17:04.000,272,10995199,12725,0,1727522223,12993.803368129993,88.10207061000256,53407.34911104 2024-09-28,11:17:05.000,272,10995208,12645,0,1727522224,12993.837049679998,88.08092322000448,53407.411995120005 2024-09-28,11:17:06.000,272,10995186,12845,0,1727522225,12993.911149089989,88.11616887000127,53407.46789208 2024-09-28,11:17:07.000,272,10995129,12885,0,1727522226,12993.965039569994,88.1584636500047,53407.530776160005 2024-09-28,11:17:08.000,272,10995177,12805,0,1727522227,12993.991984809989,88.16551278000406,53407.52378904001 2024-09-28,11:17:09.000,272,10995209,13005,0,1727522228,12993.985248499994,88.15141451999807,53407.57269888001 2024-09-28,11:17:10.000,272,10995183,12805,0,1727522229,12994.039138979999,88.11616887000127,53407.6146216 2024-09-28,11:17:11.000,272,10995193,12925,0,1727522230,12994.025666359994,88.15141451999807,53407.628595840004 2024-09-28,11:17:12.000,272,10995176,12685,0,1727522231,12994.086293149994,88.15141451999807,53407.74038976001 2024-09-28,11:17:13.000,272,10995178,12845,0,1727522232,12994.17386517999,88.0950214800032,53407.71244128 2024-09-28,11:17:14.000,272,10995197,12805,0,1727522233,12994.207546729995,88.10911974000192,53407.754364 2024-09-28,11:17:15.000,272,10995210,12605,0,1727522234,12994.227755659995,88.14436538999871,53407.83122232 2024-09-28,11:17:16.000,272,10995166,12965,0,1727522235,12994.24122828,88.18666017000214,53407.83820944001 2024-09-28,11:17:17.000,272,10995200,12685,0,1727522236,12994.21428303999,88.1937093000015,53407.90109352 2024-09-28,11:17:18.000,272,10995202,12685,0,1727522237,12994.207546729995,88.17961104000278,53407.963977600004 2024-09-28,11:17:19.000,272,10995147,12965,0,1727522238,12994.167128869994,88.15141451999807,53407.87314504 2024-09-28,11:17:20.000,272,10995158,13125,0,1727522239,12994.18060149,88.17961104000278,53407.963977600004 2024-09-28,11:17:21.000,272,10995188,12765,0,1727522240,12994.14018363,88.22190581999894,53407.97795184001 2024-09-28,11:17:22.000,272,10995160,12725,0,1727522241,12994.14018363,88.2289549499983,53408.02686168001 2024-09-28,11:17:23.000,272,10995182,12685,0,1727522242,12994.146919939994,88.20780756000022,53408.09673288001 2024-09-28,11:17:24.000,272,10995180,12845,0,1727522243,12994.1199747,88.24305321000429,53408.082758640005 2024-09-28,11:17:25.000,272,10995245,12725,0,1727522244,12994.11323838999,88.22190581999894,53408.14564272001 2024-09-28,11:17:26.000,272,10995178,12685,0,1727522245,12994.11323838999,88.21485668999958,53408.131668480004 2024-09-28,11:17:27.000,272,10995142,12845,0,1727522246,12994.167128869994,88.24305321000429,53408.22948816 2024-09-28,11:17:28.000,272,10995158,12685,0,1727522247,12994.13344731999,88.26420060000237,53408.2085268 2024-09-28,11:17:29.000,272,10995176,12805,0,1727522248,12994.16039256,88.27124973000173,53408.19455256001 2024-09-28,11:17:30.000,272,10995216,12845,0,1727522249,12994.207546729995,88.26420060000237,53408.22250104001 2024-09-28,11:17:31.000,272,10995188,12565,0,1727522250,12994.268173519995,88.30649537999852,53408.32730784 2024-09-28,11:17:32.000,272,10995199,12805,0,1727522251,12994.30185507,88.35583929000131,53408.32730784 2024-09-28,11:17:33.000,272,10995161,12405,0,1727522252,12994.247964589995,88.41928146000282,53408.34128208001 2024-09-28,11:17:34.000,272,10995233,12725,0,1727522253,12994.25470089999,88.4051832000041,53408.31333360001 2024-09-28,11:17:35.000,272,10995230,12885,0,1727522254,12994.187337799995,88.4756744999977,53408.31333360001 2024-09-28,11:17:36.000,272,10995197,12885,0,1727522255,12994.14018363,88.51796928000113,53408.3832048 2024-09-28,11:17:37.000,272,10995122,12405,0,1727522256,12994.1199747,88.51092015000177,53408.37621768 2024-09-28,11:17:38.000,272,10995146,12485,0,1727522257,12994.099765769999,88.48272363000433,53408.39717904 2024-09-28,11:17:39.000,272,10995145,13005,0,1727522258,12994.1199747,88.49682189000305,53408.453076 2024-09-28,11:17:40.000,272,10995144,12685,0,1727522259,12994.14018363,88.52501841000048,53408.43211464001 2024-09-28,11:17:41.000,272,10995227,12645,0,1727522260,12994.126711009994,88.56026406000456,53408.41115328001 2024-09-28,11:17:42.000,272,10995148,12765,0,1727522261,12994.167128869994,88.56731319000392,53408.467050240004 2024-09-28,11:17:43.000,272,10995182,12885,0,1727522262,12994.16039256,88.56026406000456,53408.488011600006 2024-09-28,11:17:44.000,272,10995194,12605,0,1727522263,12994.126711009994,88.6519027500035,53408.50198584 2024-09-28,11:17:45.000,272,10995219,12845,0,1727522264,12994.14018363,88.6871484000003,53408.5229472 2024-09-28,11:17:46.000,272,10995152,12885,0,1727522265,12994.167128869994,88.6871484000003,53408.52993432001 2024-09-28,11:17:47.000,272,10995209,12605,0,1727522266,12994.17386517999,88.74354144000245,53408.5928184 2024-09-28,11:17:48.000,272,10995180,12885,0,1727522267,12994.167128869994,88.77173795999988,53408.55089568 2024-09-28,11:17:49.000,272,10995151,12605,0,1727522268,12994.19407410999,88.80698361000395,53408.54390856 2024-09-28,11:17:50.000,272,10995204,12645,0,1727522269,12994.23449196999,88.80698361000395,53408.57185704 2024-09-28,11:17:51.000,272,10995169,12965,0,1727522270,12994.30185507,88.86337664999883,53408.62076688 2024-09-28,11:17:52.000,272,10995181,12645,0,1727522271,12994.37595447999,88.91272056000162,53408.62076688 2024-09-28,11:17:53.000,272,10995142,12765,0,1727522272,12994.42310865,88.96911360000377,53408.64172824 2024-09-28,11:17:54.000,272,10995137,12725,0,1727522273,12994.490471749996,89.05370316000335,53408.69762520001 2024-09-28,11:17:55.000,272,10995209,12645,0,1727522274,12994.54436223,89.06780142000207,53408.73954792 2024-09-28,11:17:56.000,272,10995183,12645,0,1727522275,12994.591516399996,89.13124359000358,53408.704612320005 2024-09-28,11:17:57.000,272,10995190,12565,0,1727522276,12994.652143189996,89.17353836999973,53408.76749640001 2024-09-28,11:17:58.000,272,10995206,12525,0,1727522277,12994.719506289992,89.18058749999909,53408.79544488001 2024-09-28,11:17:59.000,272,10995140,12845,0,1727522278,12994.759924149992,89.25812792999932,53408.86531608001 2024-09-28,11:18:00.000,272,10995177,12885,0,1727522279,12994.780133079992,89.30042271000275,53408.86531608001 2024-09-28,11:18:01.000,272,10995146,12685,0,1727522280,12994.793605699997,89.32157010000083,53408.921213040005 2024-09-28,11:18:02.000,272,10995166,12605,0,1727522281,12994.800342009992,89.3568157500049,53408.94916152 2024-09-28,11:18:03.000,272,10995114,12885,0,1727522282,12994.739715219992,89.37796314000298,53408.97711 2024-09-28,11:18:04.000,272,10995176,12765,0,1727522283,12994.732978909997,89.38501227000233,53408.93518728001 2024-09-28,11:18:05.000,272,10995189,12405,0,1727522284,12994.699297359992,89.46255270000256,53408.97711 2024-09-28,11:18:06.000,272,10995212,12925,0,1727522285,12994.672352119997,89.4555035700032,53408.97711 2024-09-28,11:18:07.000,272,10995183,12805,0,1727522286,12994.672352119997,89.4555035700032,53409.01204560001 2024-09-28,11:18:08.000,272,10995169,12605,0,1727522287,12994.679088429992,89.49779834999936,53409.01903272 2024-09-28,11:18:09.000,272,10995154,12605,0,1727522288,12994.672352119997,89.54714226000215,53409.02601984 2024-09-28,11:18:10.000,272,10995192,12965,0,1727522289,12994.611725329996,89.56124052000087,53409.0469812 2024-09-28,11:18:11.000,272,10995155,12685,0,1727522290,12994.625197950001,89.63878095000109,53409.08191680001 2024-09-28,11:18:12.000,272,10995170,12725,0,1727522291,12994.557834849991,89.6035353000043,53409.06794256 2024-09-28,11:18:13.000,272,10995206,12965,0,1727522292,12994.537625919991,89.63173182000173,53409.06095544001 2024-09-28,11:18:14.000,272,10995185,12965,0,1727522293,12994.571307469996,89.66697746999853,53409.06794256 2024-09-28,11:18:15.000,272,10995175,12645,0,1727522294,12994.598252709991,89.66697746999853,53409.088903920005 2024-09-28,11:18:16.000,272,10995120,12685,0,1727522295,12994.604989020001,89.7022231200026,53409.10287816001 2024-09-28,11:18:17.000,272,10995164,12885,0,1727522296,12994.611725329996,89.71632138000132,53409.14480088 2024-09-28,11:18:18.000,272,10995176,12525,0,1727522297,12994.578043779991,89.75861616000475,53409.17274936 2024-09-28,11:18:19.000,272,10995163,12725,0,1727522298,12994.537625919991,89.79386181000154,53409.15178800001 2024-09-28,11:18:20.000,272,10995159,12565,0,1727522299,12994.537625919991,89.8361565899977,53409.17973648001 2024-09-28,11:18:21.000,272,10995182,12645,0,1727522300,12994.557834849991,89.84320572000433,53409.158775120006 2024-09-28,11:18:22.000,272,10995162,12765,0,1727522301,12994.571307469996,89.8502548500037,53409.16576224 2024-09-28,11:18:23.000,272,10995199,12685,0,1727522302,12994.571307469996,89.90664788999857,53409.1867236 2024-09-28,11:18:24.000,272,10995187,12525,0,1727522303,12994.611725329996,89.948942670002,53409.207684960005 2024-09-28,11:18:25.000,272,10995181,12885,0,1727522304,12994.665615810001,89.9841883199988,53409.23563344 2024-09-28,11:18:26.000,272,10995152,12885,0,1727522305,12994.719506289992,89.99123744999815,53409.24960768001 2024-09-28,11:18:27.000,272,10995195,12845,0,1727522306,12994.699297359992,90.0123848400035,53409.24960768001 2024-09-28,11:18:28.000,272,10995185,12805,0,1727522307,12994.739715219992,90.02648310000222,53409.26358192 2024-09-28,11:18:29.000,272,10995192,12725,0,1727522308,12994.786869390002,90.07582700999774,53409.26358192 2024-09-28,11:18:30.000,272,10995178,12765,0,1727522309,12994.840759869992,90.11812179000117,53409.305504640004 2024-09-28,11:18:31.000,272,10995175,12725,0,1727522310,12994.860968799992,90.11812179000117,53409.27755616001 2024-09-28,11:18:32.000,272,10995194,13045,0,1727522311,12994.887914040002,90.12517092000053,53409.2915304 2024-09-28,11:18:33.000,272,10995196,12645,0,1727522312,12994.935068209998,90.15336743999796,53409.34742736001 2024-09-28,11:18:34.000,272,10995137,12645,0,1727522313,12994.975486069998,90.16746570000396,53409.35441448 2024-09-28,11:18:35.000,272,10995218,12445,0,1727522314,12994.995694999998,90.22385873999883,53409.375375840005 2024-09-28,11:18:36.000,272,10995176,12685,0,1727522315,12995.036112859998,90.20976048000011,53409.4312728 2024-09-28,11:18:37.000,272,10995179,12565,0,1727522316,12994.988958690003,90.26615352000226,53409.473195520004 2024-09-28,11:18:38.000,272,10995197,12845,0,1727522317,12994.988958690003,90.25205526000354,53409.52210536 2024-09-28,11:18:39.000,272,10995193,12765,0,1727522318,12994.935068209998,90.25205526000354,53409.494156880006 2024-09-28,11:18:40.000,272,10995100,12605,0,1727522319,12994.968749760003,90.2591043900029,53409.543066720005 2024-09-28,11:18:41.000,272,10995196,12725,0,1727522320,12994.948540830002,90.26615352000226,53409.494156880006 2024-09-28,11:18:42.000,272,10995181,12645,0,1727522321,12994.941804519993,90.25205526000354,53409.543066720005 2024-09-28,11:18:43.000,272,10995221,12565,0,1727522322,12994.962013449993,90.28025178000098,53409.60595080001 2024-09-28,11:18:44.000,272,10995199,12765,0,1727522323,12994.975486069998,90.26615352000226,53409.56402808001 2024-09-28,11:18:45.000,272,10995173,12965,0,1727522324,12994.968749760003,90.2943500399997,53409.55704096 2024-09-28,11:18:46.000,272,10995203,12885,0,1727522325,12994.935068209998,90.30139916999906,53409.55005384 2024-09-28,11:18:47.000,272,10995165,12605,0,1727522326,12994.975486069998,90.33664482000313,53409.59896368 2024-09-28,11:18:48.000,272,10995192,12965,0,1727522327,12994.968749760003,90.30139916999906,53409.591976560005 2024-09-28,11:18:49.000,272,10995159,12605,0,1727522328,12994.935068209998,90.30844829999842,53409.62691216 2024-09-28,11:18:50.000,272,10995178,12605,0,1727522329,12994.941804519993,90.30844829999842,53409.62691216 2024-09-28,11:18:51.000,272,10995140,12725,0,1727522330,12994.948540830002,90.33664482000313,53409.56402808001 2024-09-28,11:18:52.000,272,10995187,12765,0,1727522331,12994.962013449993,90.32254656000441,53409.640886400004 2024-09-28,11:18:53.000,272,10995184,12725,0,1727522332,12994.962013449993,90.2943500399997,53409.63389928001 2024-09-28,11:18:54.000,272,10995146,12765,0,1727522333,12994.975486069998,90.2943500399997,53409.66883488 2024-09-28,11:18:55.000,272,10995152,12885,0,1727522334,12994.962013449993,90.2943500399997,53409.64787352 2024-09-28,11:18:56.000,272,10995142,12605,0,1727522335,12994.935068209998,90.32254656000441,53409.64787352 2024-09-28,11:18:57.000,272,10995189,12725,0,1727522336,12994.914859279997,90.32254656000441,53409.68979624 2024-09-28,11:18:58.000,272,10995173,12765,0,1727522337,12994.887914040002,90.33664482000313,53409.73870608 2024-09-28,11:18:59.000,272,10995156,12565,0,1727522338,12994.840759869992,90.33664482000313,53409.72473184 2024-09-28,11:19:00.000,272,10995161,12605,0,1727522339,12994.786869390002,90.393037859998,53409.71774472 2024-09-28,11:19:01.000,272,10995186,12565,0,1727522340,12994.746451530002,90.36484134000057,53409.75268032001 2024-09-28,11:19:02.000,272,10995185,12645,0,1727522341,12994.665615810001,90.37893959999928,53409.77364168001 2024-09-28,11:19:03.000,272,10995156,12645,0,1727522342,12994.679088429992,90.37189046999993,53409.759667440005 2024-09-28,11:19:04.000,272,10995214,12885,0,1727522343,12994.679088429992,90.34369395000249,53409.75268032001 2024-09-28,11:19:05.000,272,10995166,12685,0,1727522344,12994.685824740001,90.35074308000185,53409.73171896001 2024-09-28,11:19:06.000,272,10995194,12765,0,1727522345,12994.685824740001,90.33664482000313,53409.78062880001 2024-09-28,11:19:07.000,272,10995150,12725,0,1727522346,12994.625197950001,90.38598872999864,53409.759667440005 2024-09-28,11:19:08.000,272,10995195,12685,0,1727522347,12994.638670569992,90.42123438000272,53409.78761592 2024-09-28,11:19:09.000,272,10995209,12645,0,1727522348,12994.604989020001,90.40008699000464,53409.77364168001 2024-09-28,11:19:10.000,272,10995128,12885,0,1727522349,12994.578043779991,90.41418525000336,53409.76665456 2024-09-28,11:19:11.000,272,10995203,12685,0,1727522350,12994.510680679996,90.41418525000336,53409.73870608 2024-09-28,11:19:12.000,272,10995125,12765,0,1727522351,12994.450053889996,90.44943090000015,53409.68280912001 2024-09-28,11:19:13.000,272,10995189,12725,0,1727522352,12994.38269079,90.49877481000294,53409.710757600005 2024-09-28,11:19:14.000,272,10995161,12765,0,1727522353,12994.37595447999,90.57631524000317,53409.73171896001 2024-09-28,11:19:15.000,272,10995176,12565,0,1727522354,12994.369218169995,90.59746263000125,53409.71774472 2024-09-28,11:19:16.000,272,10995185,12805,0,1727522355,12994.322064,90.59746263000125,53409.73870608 2024-09-28,11:19:17.000,272,10995156,12605,0,1727522356,12994.29511875999,90.6538556700034,53409.68280912001 2024-09-28,11:19:18.000,272,10995143,12965,0,1727522357,12994.35574554999,90.66090480000275,53409.759667440005 2024-09-28,11:19:19.000,272,10995196,12845,0,1727522358,12994.30185507,90.66090480000275,53409.66883488 2024-09-28,11:19:20.000,272,10995168,12685,0,1727522359,12994.288382449995,90.70319957999891,53409.710757600005 2024-09-28,11:19:21.000,272,10995170,12645,0,1727522360,12994.28164614,90.68205219000083,53409.661847760006 2024-09-28,11:19:22.000,272,10995201,12845,0,1727522361,12994.24122828,90.67500306000147,53409.68979624 2024-09-28,11:19:23.000,272,10995239,12605,0,1727522362,12994.22101935,90.69615044999955,53409.661847760006 2024-09-28,11:19:24.000,272,10995144,12885,0,1727522363,12994.18060149,90.7525434900017,53409.66883488 2024-09-28,11:19:25.000,272,10995143,12685,0,1727522364,12994.14018363,90.79483826999785,53409.68280912001 2024-09-28,11:19:26.000,272,10995217,13045,0,1727522365,12994.146919939994,90.82303479000257,53409.68280912001 2024-09-28,11:19:27.000,272,10995166,12885,0,1727522366,12994.086293149994,90.81598566000321,53409.640886400004 2024-09-28,11:19:28.000,272,10995160,12885,0,1727522367,12994.066084219994,90.81598566000321,53409.63389928001 2024-09-28,11:19:29.000,272,10995191,12805,0,1727522368,12994.039138979999,90.87237869999808,53409.62691216 2024-09-28,11:19:30.000,272,10995140,12805,0,1727522369,12994.03240266999,90.92172261000087,53409.61992504 2024-09-28,11:19:31.000,272,10995162,12645,0,1727522370,12994.05261159999,90.98516478000238,53409.675822 2024-09-28,11:19:32.000,272,10995141,12845,0,1727522371,12993.998721119999,90.99221391000174,53409.60595080001 2024-09-28,11:19:33.000,272,10995171,12925,0,1727522372,12993.998721119999,91.04860695000389,53409.591976560005 2024-09-28,11:19:34.000,272,10995142,12765,0,1727522373,12993.951566949989,91.09090173000004,53409.55704096 2024-09-28,11:19:35.000,272,10995146,12685,0,1727522374,12993.944830639994,91.14729477000219,53409.57800232 2024-09-28,11:19:36.000,272,10995137,12485,0,1727522375,12993.884203849993,91.2107369400037,53409.63389928001 2024-09-28,11:19:37.000,272,10995170,12765,0,1727522376,12993.850522299988,91.28122824000457,53409.62691216 2024-09-28,11:19:38.000,272,10995189,12645,0,1727522377,12993.823577059993,91.32352302000072,53409.57800232 2024-09-28,11:19:39.000,272,10995176,12725,0,1727522378,12993.803368129993,91.3446704099988,53409.59896368 2024-09-28,11:19:40.000,272,10995232,12605,0,1727522379,12993.769686580003,91.35171953999816,53409.591976560005 2024-09-28,11:19:41.000,272,10995166,12645,0,1727522380,12993.762950269993,91.41516170999967,53409.55005384 2024-09-28,11:19:42.000,272,10995171,12925,0,1727522381,12993.756213959998,91.47860388000117,53409.56402808001 2024-09-28,11:19:43.000,272,10995171,12285,0,1727522382,12993.749477650003,91.56319344000076,53409.51511824001 2024-09-28,11:19:44.000,272,10995222,12805,0,1727522383,12993.715796099998,91.57729169999948,53409.5710152 2024-09-28,11:19:45.000,272,10995209,12765,0,1727522384,12993.702323479993,91.64073387000099,53409.5710152 2024-09-28,11:19:46.000,272,10995181,12965,0,1727522385,12993.634960379997,91.66893038999842,53409.543066720005 2024-09-28,11:19:47.000,272,10995200,12885,0,1727522386,12993.608015140002,91.73942168999929,53409.50813112 2024-09-28,11:19:48.000,272,10995209,12765,0,1727522387,12993.587806210002,91.78876560000208,53409.53607960001 2024-09-28,11:19:49.000,272,10995152,12525,0,1727522388,12993.608015140002,91.78876560000208,53409.51511824001 2024-09-28,11:19:50.000,272,10995106,12805,0,1727522389,12993.567597280002,91.80991299000016,53409.45922128 2024-09-28,11:19:51.000,272,10995182,12845,0,1727522390,12993.581069899992,91.88040429000102,53409.48716976001 2024-09-28,11:19:52.000,272,10995179,12965,0,1727522391,12993.560860969992,91.94384646000253,53409.48716976001 2024-09-28,11:19:53.000,272,10995182,12765,0,1727522392,12993.533915729997,92.0143377600034,53409.43825992001 2024-09-28,11:19:54.000,272,10995155,12485,0,1727522393,12993.527179420002,92.05663253999955,53409.48716976001 2024-09-28,11:19:55.000,272,10995225,12845,0,1727522394,12993.506970490002,92.09892732000299,53409.48716976001 2024-09-28,11:19:56.000,272,10995175,12925,0,1727522395,12993.493497869997,92.17646775000321,53409.473195520004 2024-09-28,11:19:57.000,272,10995221,12725,0,1727522396,12993.432871079996,92.22581165999873,53409.38935008 2024-09-28,11:19:58.000,272,10995205,12965,0,1727522397,12993.412662149996,92.22581165999873,53409.36838872001 2024-09-28,11:19:59.000,272,10995178,12805,0,1727522398,12993.385716910001,92.30335208999895,53409.38935008 2024-09-28,11:20:00.000,272,10995143,12645,0,1727522399,12993.338562739991,92.2963029599996,53409.35441448 2024-09-28,11:20:01.000,272,10995221,12965,0,1727522400,12993.331826429996,92.33859774000302,53409.3614016 2024-09-28,11:20:02.000,272,10995197,12845,0,1727522401,12993.28467226,92.34564687000238,53409.35441448 2024-09-28,11:20:03.000,272,10995182,12805,0,1727522402,12993.28467226,92.41613817000325,53409.38935008 2024-09-28,11:20:04.000,272,10995202,12605,0,1727522403,12993.2442544,92.38794164999854,53409.36838872001 2024-09-28,11:20:05.000,272,10995192,12765,0,1727522404,12993.149946059995,92.41613817000325,53409.35441448 2024-09-28,11:20:06.000,272,10995188,12765,0,1727522405,12993.12300082,92.47253120999812,53409.36838872001 2024-09-28,11:20:07.000,272,10995182,12765,0,1727522406,12993.109528199995,92.50072773000284,53409.28454328 2024-09-28,11:20:08.000,272,10995204,12525,0,1727522407,12993.089319269995,92.51482599000155,53409.27056904001 2024-09-28,11:20:09.000,272,10995209,12965,0,1727522408,12993.09605557999,92.55007163999835,53409.26358192 2024-09-28,11:20:10.000,272,10995219,12685,0,1727522409,12993.08258296,92.63466119999794,53409.27755616001 2024-09-28,11:20:11.000,272,10995177,12685,0,1727522410,12993.069110339995,92.65580859000329,53409.26358192 2024-09-28,11:20:12.000,272,10995147,12965,0,1727522411,12992.988274619995,92.72629989000416,53409.207684960005 2024-09-28,11:20:13.000,272,10995172,12685,0,1727522412,12992.968065689995,92.7544964100016,53409.22864632001 2024-09-28,11:20:14.000,272,10995201,12485,0,1727522413,12992.91417520999,92.78974205999839,53409.22864632001 2024-09-28,11:20:15.000,272,10995171,13045,0,1727522414,12992.87375734999,92.78269292999903,53409.26358192 2024-09-28,11:20:16.000,272,10995143,12765,0,1727522415,12992.806394249994,92.82498771000246,53409.2216592 2024-09-28,11:20:17.000,272,10995174,12685,0,1727522416,12992.792921629989,92.8531842299999,53409.20069784001 2024-09-28,11:20:18.000,272,10995196,12525,0,1727522417,12992.752503769989,92.86023335999926,53409.207684960005 2024-09-28,11:20:19.000,272,10995189,12445,0,1727522418,12992.644722809993,92.86023335999926,53409.1867236 2024-09-28,11:20:20.000,272,10995173,12725,0,1727522419,12992.557150779998,92.89547901000333,53409.19371072 2024-09-28,11:20:21.000,272,10995230,12605,0,1727522420,12992.442633509992,92.87433161999797,53409.17274936 2024-09-28,11:20:22.000,272,10995171,12645,0,1727522421,12992.368534100002,92.8531842299999,53409.158775120006 2024-09-28,11:20:23.000,272,10995170,12885,0,1727522422,12992.328116240002,92.83203684000182,53409.12383952 2024-09-28,11:20:24.000,272,10995188,12645,0,1727522423,12992.294434689997,92.82498771000246,53409.12383952 2024-09-28,11:20:25.000,272,10995141,13005,0,1727522424,12992.307907310002,92.8179385800031,53409.09589104 2024-09-28,11:20:26.000,272,10995194,13045,0,1727522425,12992.294434689997,92.8179385800031,53409.09589104 2024-09-28,11:20:27.000,272,10995148,12685,0,1727522426,12992.267489450001,92.82498771000246,53409.137813760004 2024-09-28,11:20:28.000,272,10995154,12605,0,1727522427,12992.274225759997,92.80384032000438,53409.0469812 2024-09-28,11:20:29.000,272,10995187,13005,0,1727522428,12992.287698380002,92.79679118999775,53409.07492968 2024-09-28,11:20:30.000,272,10995187,12845,0,1727522429,12992.254016829997,92.78269292999903,53409.01903272 2024-09-28,11:20:31.000,272,10995209,12685,0,1727522430,12992.233807899996,92.77564379999967,53409.03300696001 2024-09-28,11:20:32.000,272,10995157,12525,0,1727522431,12992.206862660001,92.7192507600048,53409.00505848 2024-09-28,11:20:33.000,272,10995186,12685,0,1727522432,12992.166444800001,92.72629989000416,53408.970122880004 2024-09-28,11:20:34.000,272,10995152,12885,0,1727522433,12992.152972179996,92.73334902000352,53408.97711 2024-09-28,11:20:35.000,272,10995214,12605,0,1727522434,12992.166444800001,92.73334902000352,53408.97711 2024-09-28,11:20:36.000,272,10995205,12765,0,1727522435,12992.166444800001,92.72629989000416,53408.99807136 2024-09-28,11:20:37.000,272,10995164,12645,0,1727522436,12992.092345389996,92.69810336999944,53408.89326456001 2024-09-28,11:20:38.000,272,10995201,12645,0,1727522437,12992.078872769991,92.7051524999988,53408.970122880004 2024-09-28,11:20:39.000,272,10995200,12485,0,1727522438,12992.04519122,92.72629989000416,53408.970122880004 2024-09-28,11:20:40.000,272,10995175,12845,0,1727522439,12991.991300739995,92.7544964100016,53408.90025168 2024-09-28,11:20:41.000,272,10995211,12845,0,1727522440,12991.930673949995,92.74039815000287,53408.90025168 2024-09-28,11:20:42.000,272,10995163,12765,0,1727522441,12991.890256089995,92.78269292999903,53408.91422592001 2024-09-28,11:20:43.000,272,10995149,12565,0,1727522442,12991.849838229995,92.79679118999775,53408.89326456001 2024-09-28,11:20:44.000,272,10995174,12805,0,1727522443,12991.84310192,92.82498771000246,53408.823393360006 2024-09-28,11:20:45.000,272,10995233,12645,0,1727522444,12991.79594774999,92.81088945000374,53408.823393360006 2024-09-28,11:20:46.000,272,10995194,12805,0,1727522445,12991.83636560999,92.82498771000246,53408.823393360006 2024-09-28,11:20:47.000,272,10995149,12605,0,1727522446,12991.83636560999,92.82498771000246,53408.85134184 2024-09-28,11:20:48.000,272,10995177,12965,0,1727522447,12991.829629299995,92.8531842299999,53408.78147064 2024-09-28,11:20:49.000,272,10995180,12725,0,1727522448,12991.849838229995,92.8531842299999,53408.802432000004 2024-09-28,11:20:50.000,272,10995168,12845,0,1727522449,12991.84310192,92.86728248999862,53408.802432000004 2024-09-28,11:20:51.000,272,10995173,12765,0,1727522450,12991.7622662,92.86728248999862,53408.72557368001 2024-09-28,11:20:52.000,272,10995164,12725,0,1727522451,12991.73532095999,92.8531842299999,53408.823393360006 2024-09-28,11:20:53.000,272,10995188,12725,0,1727522452,12991.68143048,92.83908597000118,53408.8373676 2024-09-28,11:20:54.000,272,10995193,12765,0,1727522453,12991.65448523999,92.78974205999839,53408.802432000004 2024-09-28,11:20:55.000,272,10995213,12605,0,1727522454,12991.593858449989,92.76859467000031,53408.8373676 2024-09-28,11:20:56.000,272,10995243,12525,0,1727522455,12991.573649519989,92.76859467000031,53408.802432000004 2024-09-28,11:20:57.000,272,10995159,12965,0,1727522456,12991.513022729989,92.71220162999816,53408.77448352001 2024-09-28,11:20:58.000,272,10995177,12725,0,1727522457,12991.479341179998,92.69810336999944,53408.81640624001 2024-09-28,11:20:59.000,272,10995167,12645,0,1727522458,12991.459132249998,92.7192507600048,53408.76749640001 2024-09-28,11:21:00.000,272,10995185,12805,0,1727522459,12991.479341179998,92.69810336999944,53408.74653504001 2024-09-28,11:21:01.000,272,10995188,12765,0,1727522460,12991.445659629993,92.77564379999967,53408.79544488001 2024-09-28,11:21:02.000,272,10995220,12685,0,1727522461,12991.465868559993,92.76154554000095,53408.78845776 2024-09-28,11:21:03.000,272,10995201,12605,0,1727522462,12991.445659629993,92.79679118999775,53408.76050928 2024-09-28,11:21:04.000,272,10995198,12805,0,1727522463,12991.438923319998,92.83203684000182,53408.76749640001 2024-09-28,11:21:05.000,272,10995174,12845,0,1727522464,12991.452395939988,92.86728248999862,53408.76050928 2024-09-28,11:21:06.000,272,10995210,12525,0,1727522465,12991.418714389998,92.90252814000269,53408.76749640001 2024-09-28,11:21:07.000,272,10995152,12725,0,1727522466,12991.432187009988,92.88138075000461,53408.78147064 2024-09-28,11:21:08.000,272,10995227,13005,0,1727522467,12991.371560219988,92.92367553000076,53408.76749640001 2024-09-28,11:21:09.000,272,10995187,12805,0,1727522468,12991.344614979993,92.93777378999948,53408.72557368001 2024-09-28,11:21:10.000,272,10995208,12605,0,1727522469,12991.250306640002,92.93777378999948,53408.78147064 2024-09-28,11:21:11.000,272,10995197,12725,0,1727522470,12991.203152469992,92.94482291999884,53408.78845776 2024-09-28,11:21:12.000,272,10995192,12845,0,1727522471,12991.209888780002,92.97301944000355,53408.753522160005 2024-09-28,11:21:13.000,272,10995208,12725,0,1727522472,12991.216625089997,92.99416683000163,53408.77448352001 2024-09-28,11:21:14.000,272,10995191,12805,0,1727522473,12991.223361399992,92.95892118000484,53408.73954792 2024-09-28,11:21:15.000,272,10995162,12805,0,1727522474,12991.277251879997,92.93777378999948,53408.78845776 2024-09-28,11:21:16.000,272,10995227,12845,0,1727522475,12991.230097710002,92.9166264000014,53408.73954792 2024-09-28,11:21:17.000,272,10995195,12645,0,1727522476,12991.209888780002,92.88842988000397,53408.76749640001 2024-09-28,11:21:18.000,272,10995175,12885,0,1727522477,12991.203152469992,92.90252814000269,53408.76749640001 2024-09-28,11:21:19.000,272,10995207,12645,0,1727522478,12991.203152469992,92.90252814000269,53408.74653504001 2024-09-28,11:21:20.000,272,10995188,12965,0,1727522479,12991.169470920002,92.9166264000014,53408.74653504001 2024-09-28,11:21:21.000,272,10995181,12765,0,1727522480,12991.155998299997,92.88138075000461,53408.71858656 2024-09-28,11:21:22.000,272,10995191,12645,0,1727522481,12991.149261990002,92.8531842299999,53408.73954792 2024-09-28,11:21:23.000,272,10995214,12645,0,1727522482,12991.182943539992,92.83908597000118,53408.73954792 2024-09-28,11:21:24.000,272,10995199,12885,0,1727522483,12991.176207229997,92.83908597000118,53408.78147064 2024-09-28,11:21:25.000,272,10995212,12965,0,1727522484,12991.230097710002,92.83203684000182,53408.753522160005 2024-09-28,11:21:26.000,272,10995215,12565,0,1727522485,12991.250306640002,92.81088945000374,53408.73954792 2024-09-28,11:21:27.000,272,10995181,12525,0,1727522486,12991.216625089997,92.80384032000438,53408.67666384001 2024-09-28,11:21:28.000,272,10995165,12925,0,1727522487,12991.203152469992,92.78974205999839,53408.753522160005 2024-09-28,11:21:29.000,272,10995156,12765,0,1727522488,12991.176207229997,92.78269292999903,53408.71159944 2024-09-28,11:21:30.000,272,10995205,12605,0,1727522489,12991.223361399992,92.71220162999816,53408.704612320005 2024-09-28,11:21:31.000,272,10995196,12845,0,1727522490,12991.176207229997,92.69105424000008,53408.64871536001 2024-09-28,11:21:32.000,272,10995181,12645,0,1727522491,12991.209888780002,92.66285772000265,53408.64172824 2024-09-28,11:21:33.000,272,10995151,12805,0,1727522492,12991.230097710002,92.66285772000265,53408.634741120004 2024-09-28,11:21:34.000,272,10995198,12885,0,1727522493,12991.209888780002,92.66990685000201,53408.66967672 2024-09-28,11:21:35.000,272,10995236,12845,0,1727522494,12991.263779259993,92.64875946000393,53408.67666384001 2024-09-28,11:21:36.000,272,10995209,12645,0,1727522495,12991.257042949997,92.68400511000073,53408.6626896 2024-09-28,11:21:37.000,272,10995209,13165,0,1727522496,12991.290724500002,92.73334902000352,53408.655702480006 2024-09-28,11:21:38.000,272,10995124,12925,0,1727522497,12991.290724500002,92.76154554000095,53408.634741120004 2024-09-28,11:21:39.000,272,10995172,12965,0,1727522498,12991.304197119993,92.81088945000374,53408.66967672 2024-09-28,11:21:40.000,272,10995208,12765,0,1727522499,12991.304197119993,92.79679118999775,53408.655702480006 2024-09-28,11:21:41.000,272,10995211,12565,0,1727522500,12991.337878669998,92.83203684000182,53408.69063808 2024-09-28,11:21:42.000,272,10995193,12805,0,1727522501,12991.344614979993,92.81088945000374,53408.71159944 2024-09-28,11:21:43.000,272,10995219,12725,0,1727522502,12991.405241769993,92.80384032000438,53408.67666384001 2024-09-28,11:21:44.000,272,10995191,12685,0,1727522503,12991.438923319998,92.84613510000054,53408.64172824 2024-09-28,11:21:45.000,272,10995186,12485,0,1727522504,12991.479341179998,92.8531842299999,53408.62076688 2024-09-28,11:21:46.000,272,10995195,12645,0,1727522505,12991.492813799989,92.87433161999797,53408.64871536001 2024-09-28,11:21:47.000,272,10995197,12445,0,1727522506,12991.459132249998,92.84613510000054,53408.62775400001 2024-09-28,11:21:48.000,272,10995185,12565,0,1727522507,12991.418714389998,92.86023335999926,53408.66967672 2024-09-28,11:21:49.000,272,10995188,12925,0,1727522508,12991.411978079988,92.82498771000246,53408.60679264001 2024-09-28,11:21:50.000,272,10995159,12765,0,1727522509,12991.385032839993,92.87433161999797,53408.634741120004 2024-09-28,11:21:51.000,272,10995205,12565,0,1727522510,12991.364823909993,92.8179385800031,53408.64871536001 2024-09-28,11:21:52.000,272,10995187,12685,0,1727522511,12991.324406049993,92.8531842299999,53408.6626896 2024-09-28,11:21:53.000,272,10995213,12525,0,1727522512,12991.223361399992,92.83203684000182,53408.62076688 2024-09-28,11:21:54.000,272,10995187,12765,0,1727522513,12991.196416159997,92.83203684000182,53408.57185704 2024-09-28,11:21:55.000,272,10995199,12645,0,1727522514,12991.108844130002,92.87433161999797,53408.55788280001 2024-09-28,11:21:56.000,272,10995209,12765,0,1727522515,12991.061689959992,92.88842988000397,53408.55788280001 2024-09-28,11:21:57.000,272,10995172,12485,0,1727522516,12991.028008410001,92.87433161999797,53408.54390856 2024-09-28,11:21:58.000,272,10995183,12925,0,1727522517,12990.974117929996,92.90252814000269,53408.51596008 2024-09-28,11:21:59.000,272,10995205,12725,0,1727522518,12990.933700069996,92.92367553000076,53408.50897296001 2024-09-28,11:22:00.000,272,10995152,12685,0,1727522519,12990.90675483,92.94482291999884,53408.43910176001 2024-09-28,11:22:01.000,272,10995213,12925,0,1727522520,12990.812446489996,92.94482291999884,53408.44608888 2024-09-28,11:22:02.000,272,10995202,12765,0,1727522521,12990.74508339,92.97301944000355,53408.39717904 2024-09-28,11:22:03.000,272,10995189,12485,0,1727522522,12990.71813814999,92.98711770000227,53408.3482692 2024-09-28,11:22:04.000,272,10995222,12605,0,1727522523,12990.65751135999,93.01531421999971,53408.37621768 2024-09-28,11:22:05.000,272,10995182,12925,0,1727522524,12990.66424767,93.02941247999843,53408.30634648 2024-09-28,11:22:06.000,272,10995204,12725,0,1727522525,12990.630566119995,93.02236334999907,53408.299359360004 2024-09-28,11:22:07.000,272,10995190,13005,0,1727522526,12990.60362088,93.05055987000378,53408.19455256001 2024-09-28,11:22:08.000,272,10995175,12845,0,1727522527,12990.590148259995,93.05760900000314,53408.22250104001 2024-09-28,11:22:09.000,272,10995164,12605,0,1727522528,12990.610357189995,93.0646581300025,53408.22250104001 2024-09-28,11:22:10.000,272,10995194,12965,0,1727522529,12990.62382981,93.0999037799993,53408.18057832 2024-09-28,11:22:11.000,272,10995172,12565,0,1727522530,12990.610357189995,93.1633459500008,53408.201539680005 2024-09-28,11:22:12.000,272,10995173,12925,0,1727522531,12990.62382981,93.18449333999888,53408.16660408 2024-09-28,11:22:13.000,272,10995170,12765,0,1727522532,12990.56320302,93.19859160000487,53408.152629840006 2024-09-28,11:22:14.000,272,10995172,12685,0,1727522533,12990.489103609994,93.20564073000423,53408.17359120001 2024-09-28,11:22:15.000,272,10995187,12445,0,1727522534,12990.47563098999,93.29023029000382,53408.1386556 2024-09-28,11:22:16.000,272,10995193,12685,0,1727522535,12990.41500419999,93.30432855000254,53408.152629840006 2024-09-28,11:22:17.000,272,10995197,12805,0,1727522536,12990.367850029994,93.34662332999869,53408.11769424 2024-09-28,11:22:18.000,272,10995201,12605,0,1727522537,12990.354377409989,93.36777072000405,53408.12468136001 2024-09-28,11:22:19.000,272,10995193,12885,0,1727522538,12990.287014309994,93.38891811000212,53408.11769424 2024-09-28,11:22:20.000,272,10995205,12605,0,1727522539,12990.300486929998,93.41711462999956,53408.12468136001 2024-09-28,11:22:21.000,272,10995184,12485,0,1727522540,12990.307223239994,93.45236028000363,53408.082758640005 2024-09-28,11:22:22.000,272,10995159,12725,0,1727522541,12990.300486929998,93.48760593000043,53408.131668480004 2024-09-28,11:22:23.000,272,10995218,12965,0,1727522542,12990.334168479989,93.51580244999786,53408.152629840006 2024-09-28,11:22:24.000,272,10995165,13005,0,1727522543,12990.320695859999,93.5580972300013,53408.07577152001 2024-09-28,11:22:25.000,272,10995255,12685,0,1727522544,12990.367850029994,93.63563766000152,53408.12468136001 2024-09-28,11:22:26.000,272,10995210,12925,0,1727522545,12990.401531579999,93.67088330999832,53408.082758640005 2024-09-28,11:22:27.000,272,10995177,12845,0,1727522546,12990.421740509999,93.73432547999982,53408.08974576 2024-09-28,11:22:28.000,272,10995205,12885,0,1727522547,12990.448685749994,93.78366939000261,53408.10372000001 2024-09-28,11:22:29.000,272,10995151,12965,0,1727522548,12990.51604884999,93.81891503999941,53408.1386556 2024-09-28,11:22:30.000,272,10995235,12725,0,1727522549,12990.49583991999,93.84006243000476,53408.201539680005 2024-09-28,11:22:31.000,272,10995202,12485,0,1727522550,12990.529521469995,93.86120982000284,53408.152629840006 2024-09-28,11:22:32.000,272,10995218,12885,0,1727522551,12990.56320302,93.84006243000476,53408.22948816 2024-09-28,11:22:33.000,272,10995191,12765,0,1727522552,12990.569939329995,93.84006243000476,53408.23647528 2024-09-28,11:22:34.000,272,10995194,12725,0,1727522553,12990.55646670999,93.86120982000284,53408.2085268 2024-09-28,11:22:35.000,272,10995162,12645,0,1727522554,12990.56320302,93.91055372999836,53408.250449520005 2024-09-28,11:22:36.000,272,10995161,13005,0,1727522555,12990.56320302,93.903504599999,53408.28538512 2024-09-28,11:22:37.000,272,10995179,12805,0,1727522556,12990.52278516,93.85416069000348,53408.22250104001 2024-09-28,11:22:38.000,272,10995184,12605,0,1727522557,12990.51604884999,93.81891503999941,53408.31333360001 2024-09-28,11:22:39.000,272,10995170,12605,0,1727522558,12990.58341195,93.85416069000348,53408.3482692 2024-09-28,11:22:40.000,272,10995190,12445,0,1727522559,12990.56320302,93.93875025000307,53408.3482692 2024-09-28,11:22:41.000,272,10995206,12605,0,1727522560,12990.529521469995,93.98809415999858,53408.37621768 2024-09-28,11:22:42.000,272,10995194,12485,0,1727522561,12990.468894679994,94.03038894000201,53408.39019192001 2024-09-28,11:22:43.000,272,10995170,12845,0,1727522562,12990.388058959994,93.99514328999794,53408.39019192001 2024-09-28,11:22:44.000,272,10995151,12765,0,1727522563,12990.361113719999,93.98104502999922,53408.33429496 2024-09-28,11:22:45.000,272,10995232,12845,0,1727522564,12990.367850029994,93.98104502999922,53408.39717904 2024-09-28,11:22:46.000,272,10995187,12605,0,1727522565,12990.367850029994,93.99514328999794,53408.42512752 2024-09-28,11:22:47.000,272,10995164,12605,0,1727522566,12990.388058959994,93.98104502999922,53408.44608888 2024-09-28,11:22:48.000,272,10995115,12605,0,1727522567,12990.441949439999,94.0162906800033,53408.44608888 2024-09-28,11:22:49.000,272,10995164,12925,0,1727522568,12990.49583991999,94.0162906800033,53408.488011600006 2024-09-28,11:22:50.000,272,10995197,12805,0,1727522569,12990.569939329995,94.05153633000009,53408.467050240004 2024-09-28,11:22:51.000,272,10995189,13125,0,1727522570,12990.61709349999,94.06563458999881,53408.51596008 2024-09-28,11:22:52.000,272,10995182,12365,0,1727522571,12990.59688456999,94.10792937000224,53408.52993432001 2024-09-28,11:22:53.000,272,10995190,12765,0,1727522572,12990.64403874,94.1149785000016,53408.54390856 2024-09-28,11:22:54.000,272,10995186,12725,0,1727522573,12990.65751135999,94.15727327999775,53408.57884416001 2024-09-28,11:22:55.000,272,10995163,12765,0,1727522574,12990.670983979995,94.1502241499984,53408.62076688 2024-09-28,11:22:56.000,272,10995158,12725,0,1727522575,12990.6844566,94.13612588999968,53408.655702480006 2024-09-28,11:22:57.000,272,10995183,12685,0,1727522576,12990.71813814999,94.1502241499984,53408.64871536001 2024-09-28,11:22:58.000,272,10995210,12605,0,1727522577,12990.74508339,94.15727327999775,53408.62076688 2024-09-28,11:22:59.000,272,10995158,12765,0,1727522578,12990.70466553,94.10792937000224,53408.655702480006 2024-09-28,11:23:00.000,272,10995205,12565,0,1727522579,12990.75855600999,94.06563458999881,53408.72557368001 2024-09-28,11:23:01.000,272,10995225,12765,0,1727522580,12990.812446489996,94.04448720000073,53408.753522160005 2024-09-28,11:23:02.000,272,10995191,12725,0,1727522581,12990.873073279996,94.00219242000458,53408.73954792 2024-09-28,11:23:03.000,272,10995188,12885,0,1727522582,12990.90675483,93.99514328999794,53408.77448352001 2024-09-28,11:23:04.000,272,10995199,12885,0,1727522583,12990.933700069996,94.02333981000265,53408.72557368001 2024-09-28,11:23:05.000,272,10995187,12765,0,1727522584,12990.974117929996,94.05153633000009,53408.78147064 2024-09-28,11:23:06.000,272,10995202,12765,0,1727522585,12990.953908999996,94.07268371999817,53408.802432000004 2024-09-28,11:23:07.000,272,10995234,13045,0,1727522586,12990.967381620001,94.09383111000352,53408.872303200005 2024-09-28,11:23:08.000,272,10995167,12365,0,1727522587,12990.980854239991,94.12202763000096,53408.86531608001 2024-09-28,11:23:09.000,272,10995180,12565,0,1727522588,12990.987590550001,94.13612588999968,53408.89326456001 2024-09-28,11:23:10.000,272,10995179,12805,0,1727522589,12990.994326859996,94.12907676000032,53408.89326456001 2024-09-28,11:23:11.000,272,10995171,13045,0,1727522590,12991.028008410001,94.19251893000182,53408.991084240006 2024-09-28,11:23:12.000,272,10995179,12885,0,1727522591,12991.108844130002,94.22071544999926,53408.98409712001 2024-09-28,11:23:13.000,272,10995168,12645,0,1727522592,12991.142525679992,94.24186284000461,53409.01204560001 2024-09-28,11:23:14.000,272,10995174,12845,0,1727522593,12991.236834019997,94.28415762000077,53409.0469812 2024-09-28,11:23:15.000,272,10995168,12685,0,1727522594,12991.263779259993,94.26301023000269,53409.07492968 2024-09-28,11:23:16.000,272,10995196,12965,0,1727522595,12991.324406049993,94.25596110000333,53409.10287816001 2024-09-28,11:23:17.000,272,10995181,12605,0,1727522596,12991.344614979993,94.27710849000141,53409.088903920005 2024-09-28,11:23:18.000,272,10995169,12605,0,1727522597,12991.398505459998,94.27005936000205,53409.158775120006 2024-09-28,11:23:19.000,272,10995139,12685,0,1727522598,12991.459132249998,94.28415762000077,53409.23563344 2024-09-28,11:23:20.000,272,10995159,12485,0,1727522599,12991.513022729989,94.29120675000013,53409.22864632001 2024-09-28,11:23:21.000,272,10995164,12605,0,1727522600,12991.506286419994,94.29825587999949,53409.27056904001 2024-09-28,11:23:22.000,272,10995150,12725,0,1727522601,12991.465868559993,94.3264524000042,53409.326466000006 2024-09-28,11:23:23.000,272,10995206,12685,0,1727522602,12991.479341179998,94.33350153000356,53409.35441448 2024-09-28,11:23:24.000,272,10995160,12845,0,1727522603,12991.438923319998,94.361698050001,53409.34044024 2024-09-28,11:23:25.000,272,10995190,12685,0,1727522604,12991.425450699993,94.39694369999779,53409.35441448 2024-09-28,11:23:26.000,272,10995157,12605,0,1727522605,12991.452395939988,94.43218935000186,53409.43825992001 2024-09-28,11:23:27.000,272,10995124,12565,0,1727522606,12991.459132249998,94.48153326000465,53409.39633720001 2024-09-28,11:23:28.000,272,10995171,12765,0,1727522607,12991.445659629993,94.55907369000488,53409.40332432 2024-09-28,11:23:29.000,272,10995174,12805,0,1727522608,12991.519759039998,94.6084176000004,53409.46620840001 2024-09-28,11:23:30.000,272,10995129,12605,0,1727522609,12991.513022729989,94.67890890000126,53409.45223416 2024-09-28,11:23:31.000,272,10995165,12525,0,1727522610,12991.546704279994,94.70005628999934,53409.51511824001 2024-09-28,11:23:32.000,272,10995187,12965,0,1727522611,12991.587122139994,94.75644933000149,53409.5710152 2024-09-28,11:23:33.000,272,10995179,12645,0,1727522612,12991.641012619999,94.79169497999828,53409.591976560005 2024-09-28,11:23:34.000,272,10995190,12965,0,1727522613,12991.71511202999,94.82694063000235,53409.63389928001 2024-09-28,11:23:35.000,272,10995144,12845,0,1727522614,12991.7622662,94.86218627999915,53409.63389928001 2024-09-28,11:23:36.000,272,10995187,12725,0,1727522615,12991.84310192,94.93267758000002,53409.675822 2024-09-28,11:23:37.000,272,10995186,12845,0,1727522616,12991.92393764,94.98202149000281,53409.64787352 2024-09-28,11:23:38.000,272,10995199,12605,0,1727522617,12992.04519122,94.94677583999874,53409.70377048001 2024-09-28,11:23:39.000,272,10995158,12565,0,1727522618,12992.132763249996,94.93972670999938,53409.76665456 2024-09-28,11:23:40.000,272,10995185,12805,0,1727522619,12992.179917419991,95.00316888000089,53409.82255152001 2024-09-28,11:23:41.000,272,10995168,12605,0,1727522620,12992.227071590001,95.07366018000175,53409.86447424 2024-09-28,11:23:42.000,272,10995183,12765,0,1727522621,12992.240544209992,95.05956192000303,53409.927358320005 2024-09-28,11:23:43.000,272,10995184,12725,0,1727522622,12992.274225759997,95.08775844000047,53409.99024240001 2024-09-28,11:23:44.000,272,10995175,12845,0,1727522623,12992.240544209992,95.08070931000111,53409.94831968001 2024-09-28,11:23:45.000,272,10995153,12925,0,1727522624,12992.294434689997,95.12300409000454,53410.03915224001 2024-09-28,11:23:46.000,272,10995177,13005,0,1727522625,12992.240544209992,95.15824974000134,53410.08107496 2024-09-28,11:23:47.000,272,10995193,12645,0,1727522626,12992.220335279992,95.17939712999942,53410.08806208001 2024-09-28,11:23:48.000,272,10995189,12565,0,1727522627,12992.213598969996,95.13710235000326,53410.11601056001 2024-09-28,11:23:49.000,272,10995177,12525,0,1727522628,12992.206862660001,95.15120061000198,53410.143959040004 2024-09-28,11:23:50.000,272,10995157,12565,0,1727522629,12992.254016829997,95.17939712999942,53410.17889464 2024-09-28,11:23:51.000,272,10995158,12725,0,1727522630,12992.274225759997,95.21464278000349,53410.15793328001 2024-09-28,11:23:52.000,272,10995160,12885,0,1727522631,12992.267489450001,95.24283930000092,53410.213830240005 2024-09-28,11:23:53.000,272,10995118,12805,0,1727522632,12992.321379929992,95.2287410400022,53410.24177872 2024-09-28,11:23:54.000,272,10995126,12805,0,1727522633,12992.314643619997,95.27103581999836,53410.23479160001 2024-09-28,11:23:55.000,272,10995163,12605,0,1727522634,12992.388743030002,95.29218321000371,53410.30466280001 2024-09-28,11:23:56.000,272,10995128,12805,0,1727522635,12992.449369820002,95.32037973000115,53410.332611280006 2024-09-28,11:23:57.000,272,10995157,12605,0,1727522636,12992.429160890002,95.39792016000138,53410.32562416001 2024-09-28,11:23:58.000,272,10995214,12765,0,1727522637,12992.462842439993,95.42611667999881,53410.3395984 2024-09-28,11:23:59.000,272,10995180,12685,0,1727522638,12992.489787680002,95.44021494000481,53410.41645672 2024-09-28,11:24:00.000,272,10995171,12725,0,1727522639,12992.516732919998,95.46841146000224,53410.42344384001 2024-09-28,11:24:01.000,272,10995144,12565,0,1727522640,12992.570623399988,95.4754605900016,53410.45139232001 2024-09-28,11:24:02.000,272,10995133,12685,0,1727522641,12992.563887089993,95.4754605900016,53410.42344384001 2024-09-28,11:24:03.000,272,10995144,12565,0,1727522642,12992.590832329988,95.56005015000119,53410.444405199996 2024-09-28,11:24:04.000,272,10995154,12765,0,1727522643,12992.651459119988,95.63759058000142,53410.54222488001 2024-09-28,11:24:05.000,272,10995167,12645,0,1727522644,12992.671668049989,95.67988536000485,53410.55619912 2024-09-28,11:24:06.000,272,10995138,12765,0,1727522645,12992.651459119988,95.71513101000164,53410.54222488001 2024-09-28,11:24:07.000,272,10995166,12725,0,1727522646,12992.664931739993,95.72922927000036,53410.59113472001 2024-09-28,11:24:08.000,272,10995159,12445,0,1727522647,12992.752503769989,95.77857318000315,53410.612096079996 2024-09-28,11:24:09.000,272,10995136,13085,0,1727522648,12992.765976389994,95.80676970000059,53410.6540188 2024-09-28,11:24:10.000,272,10995127,12805,0,1727522649,12992.799657939999,95.82791708999866,53410.647031680004 2024-09-28,11:24:11.000,272,10995201,12885,0,1727522650,12992.85354841999,95.82791708999866,53410.716902880005 2024-09-28,11:24:12.000,272,10995139,12845,0,1727522651,12992.860284729999,95.86316274000274,53410.77279984 2024-09-28,11:24:13.000,272,10995163,12605,0,1727522652,12992.887229969994,95.8702118700021,53410.74485136 2024-09-28,11:24:14.000,272,10995164,12725,0,1727522653,12992.860284729999,95.85611361000338,53410.82170968 2024-09-28,11:24:15.000,272,10995190,12565,0,1727522654,12992.887229969994,95.86316274000274,53410.814722560004 2024-09-28,11:24:16.000,272,10995166,12805,0,1727522655,12992.87375734999,95.8702118700021,53410.884593760005 2024-09-28,11:24:17.000,272,10995166,12445,0,1727522656,12992.91417520999,95.89840838999953,53410.91952936 2024-09-28,11:24:18.000,272,10995189,12765,0,1727522657,12992.93438413999,95.94070317000296,53410.95446496001 2024-09-28,11:24:19.000,272,10995154,12605,0,1727522658,12992.89396627999,95.99004707999848,53410.94049072 2024-09-28,11:24:20.000,272,10995152,12485,0,1727522659,12992.947856759994,95.97594881999976,53410.96145208 2024-09-28,11:24:21.000,272,10995174,12845,0,1727522660,12992.95459306999,96.01824360000319,53411.03132328 2024-09-28,11:24:22.000,272,10995167,12605,0,1727522661,12992.98153831,96.06053837999934,53411.0383104 2024-09-28,11:24:23.000,272,10995160,12805,0,1727522662,12993.03542878999,96.09578403000341,53411.0383104 2024-09-28,11:24:24.000,272,10995187,12885,0,1727522663,12993.13647343999,96.0816857700047,53411.12215584001 2024-09-28,11:24:25.000,272,10995223,12925,0,1727522664,12993.19710022999,96.14512793999893,53411.07324600001 2024-09-28,11:24:26.000,272,10995160,12685,0,1727522665,12993.28467226,96.19447185000172,53411.150104320004 2024-09-28,11:24:27.000,272,10995174,12605,0,1727522666,12993.318353809991,96.22266836999916,53411.21298840001 2024-09-28,11:24:28.000,272,10995229,12605,0,1727522667,12993.32509012,96.24381576000451,53411.22696264 2024-09-28,11:24:29.000,272,10995181,12605,0,1727522668,12993.30488119,96.29315967000002,53411.282859599996 2024-09-28,11:24:30.000,272,10995214,12765,0,1727522669,12993.2442544,96.25791402000323,53411.268885360005 2024-09-28,11:24:31.000,272,10995222,12805,0,1727522670,12993.26446333,96.25086489000387,53411.282859599996 2024-09-28,11:24:32.000,272,10995214,12965,0,1727522671,12993.20383654,96.23676662999787,53411.29683384 2024-09-28,11:24:33.000,272,10995202,12525,0,1727522672,12993.16341868,96.26496315000259,53411.387666400005 2024-09-28,11:24:34.000,272,10995198,12605,0,1727522673,12993.10279189,96.24381576000451,53411.38067928001 2024-09-28,11:24:35.000,272,10995188,12605,0,1727522674,12993.02195617,96.25086489000387,53411.38067928001 2024-09-28,11:24:36.000,272,10995145,12925,0,1727522675,12992.96132938,96.23676662999787,53411.41561488 2024-09-28,11:24:37.000,272,10995207,12765,0,1727522676,12992.92091152,96.25086489000387,53411.47151184 2024-09-28,11:24:38.000,272,10995189,12845,0,1727522677,12992.89396627999,96.23676662999787,53411.436576240005 2024-09-28,11:24:39.000,272,10995154,12765,0,1727522678,12992.860284729999,96.30725792999874,53411.44356336 2024-09-28,11:24:40.000,272,10995231,12525,0,1727522679,12992.826603179994,96.33545445000345,53411.40862776001 2024-09-28,11:24:41.000,272,10995192,12645,0,1727522680,12992.772712699989,96.34250358000281,53411.450550479996 2024-09-28,11:24:42.000,272,10995152,12645,0,1727522681,12992.752503769989,96.39184748999833,53411.485486080004 2024-09-28,11:24:43.000,272,10995185,12725,0,1727522682,12992.752503769989,96.39889661999769,53411.44356336 2024-09-28,11:24:44.000,272,10995203,12645,0,1727522683,12992.739031149998,96.42004401000304,53411.42958912001 2024-09-28,11:24:45.000,272,10995182,12685,0,1727522684,12992.739031149998,96.44119140000112,53411.4924732 2024-09-28,11:24:46.000,272,10995198,12805,0,1727522685,12992.745767459994,96.45528965999983,53411.485486080004 2024-09-28,11:24:47.000,272,10995214,13045,0,1727522686,12992.765976389994,96.44824053000048,53411.47151184 2024-09-28,11:24:48.000,272,10995133,12965,0,1727522687,12992.792921629989,96.44824053000048,53411.52740880001 2024-09-28,11:24:49.000,272,10995210,12685,0,1727522688,12992.85354841999,96.44119140000112,53411.52740880001 2024-09-28,11:24:50.000,272,10995188,12765,0,1727522689,12992.89396627999,96.47643704999791,53411.54138304 2024-09-28,11:24:51.000,272,10995141,13085,0,1727522690,12992.92091152,96.45528965999983,53411.56933152 2024-09-28,11:24:52.000,272,10995162,12805,0,1727522691,12992.97480199999,96.48348618000455,53411.64618984001 2024-09-28,11:24:53.000,272,10995196,12805,0,1727522692,12993.03542878999,96.49758444000327,53411.6322156 2024-09-28,11:24:54.000,272,10995193,12765,0,1727522693,12993.089319269995,96.45528965999983,53411.7020868 2024-09-28,11:24:55.000,272,10995140,12685,0,1727522694,12993.11626450999,96.4270931400024,53411.68811256 2024-09-28,11:24:56.000,272,10995216,12845,0,1727522695,12993.18362761,96.45528965999983,53411.7370224 2024-09-28,11:24:57.000,272,10995148,12645,0,1727522696,12993.23751808999,96.40594575000432,53411.75798376 2024-09-28,11:24:58.000,272,10995166,12605,0,1727522697,12993.28467226,96.44119140000112,53411.77894512 2024-09-28,11:24:59.000,272,10995157,12605,0,1727522698,12993.26446333,96.49758444000327,53411.79990648 2024-09-28,11:25:00.000,272,10995177,12525,0,1727522699,12993.30488119,96.47643704999791,53411.8767648 2024-09-28,11:25:01.000,272,10995137,12925,0,1727522700,12993.25772701999,96.51168270000198,53411.939648880005 2024-09-28,11:25:02.000,272,10995176,12805,0,1727522701,12993.291408569996,96.50463357000262,53411.953623119996 2024-09-28,11:25:03.000,272,10995155,12725,0,1727522702,12993.318353809991,96.49758444000327,53411.97458448 2024-09-28,11:25:04.000,272,10995202,12645,0,1727522703,12993.352035359996,96.51168270000198,53411.97458448 2024-09-28,11:25:05.000,272,10995147,12885,0,1727522704,12993.352035359996,96.53987921999942,53412.04445568 2024-09-28,11:25:06.000,272,10995195,12685,0,1727522705,12993.453080009996,96.55397747999814,53412.07939128001 2024-09-28,11:25:07.000,272,10995196,12565,0,1727522706,12993.554124659997,96.54692834999878,53412.14227536 2024-09-28,11:25:08.000,272,10995156,12765,0,1727522707,12993.628224070002,96.56807574000413,53412.17022384001 2024-09-28,11:25:09.000,272,10995194,12765,0,1727522708,12993.695587169997,96.56102661000477,53412.226120800005 2024-09-28,11:25:10.000,272,10995165,12965,0,1727522709,12993.789895509988,96.51873183000134,53412.275030640005 2024-09-28,11:25:11.000,272,10995166,12805,0,1727522710,12993.877467539998,96.5257809600007,53412.31695336001 2024-09-28,11:25:12.000,272,10995179,12525,0,1727522711,12993.998721119999,96.51168270000198,53412.35887608 2024-09-28,11:25:13.000,272,10995167,12925,0,1727522712,12994.126711009994,96.51873183000134,53412.35188896 2024-09-28,11:25:14.000,272,10995189,12725,0,1727522713,12994.23449196999,96.50463357000262,53412.442721520005 2024-09-28,11:25:15.000,272,10995120,12765,0,1727522714,12994.369218169995,96.51168270000198,53412.512592720006 2024-09-28,11:25:16.000,272,10995203,12645,0,1727522715,12994.41637233999,96.51168270000198,53412.58945104 2024-09-28,11:25:17.000,272,10995213,12885,0,1727522716,12994.45679019999,96.5257809600007,53412.60342528001 2024-09-28,11:25:18.000,272,10995172,12685,0,1727522717,12994.510680679996,96.5257809600007,53412.680283600006 2024-09-28,11:25:19.000,272,10995195,12565,0,1727522718,12994.54436223,96.56807574000413,53412.79906464001 2024-09-28,11:25:20.000,272,10995155,12645,0,1727522719,12994.618461639991,96.61741964999965,53412.847974480006 2024-09-28,11:25:21.000,272,10995193,12805,0,1727522720,12994.611725329996,96.63856703999772,53412.8549616 2024-09-28,11:25:22.000,272,10995211,12805,0,1727522721,12994.652143189996,96.65266530000372,53412.945794160005 2024-09-28,11:25:23.000,272,10995168,12605,0,1727522722,12994.732978909997,96.68086182000116,53413.043613840004 2024-09-28,11:25:24.000,272,10995199,12765,0,1727522723,12994.786869390002,96.77954963999946,53413.08553656001 2024-09-28,11:25:25.000,272,10995208,12965,0,1727522724,12994.840759869992,96.81479529000353,53413.12047216 2024-09-28,11:25:26.000,272,10995147,12805,0,1727522725,12994.881177729992,96.84299181000097,53413.183356240006 2024-09-28,11:25:27.000,272,10995149,12965,0,1727522726,12994.908122970002,96.85709006999969,53413.19733048 2024-09-28,11:25:28.000,272,10995230,12765,0,1727522727,12994.948540830002,96.86413919999904,53413.25322744001 2024-09-28,11:25:29.000,272,10995179,12765,0,1727522728,12994.948540830002,96.87823745999776,53413.27418880001 2024-09-28,11:25:30.000,272,10995179,12965,0,1727522729,12994.968749760003,96.92758137000055,53413.351047120006 2024-09-28,11:25:31.000,272,10995190,12725,0,1727522730,12994.968749760003,96.87823745999776,53413.38598272 2024-09-28,11:25:32.000,272,10995206,12805,0,1727522731,12994.975486069998,96.85709006999969,53413.378995600004 2024-09-28,11:25:33.000,272,10995196,12525,0,1727522732,12995.015903929998,96.84299181000097,53413.51175088001 2024-09-28,11:25:34.000,272,10995162,12645,0,1727522733,12995.029376549988,96.81479529000353,53413.53271224 2024-09-28,11:25:35.000,272,10995225,12965,0,1727522734,12995.036112859998,96.82184442000289,53413.58162208 2024-09-28,11:25:36.000,272,10995209,12765,0,1727522735,12995.056321789998,96.83594268000161,53413.58860920001 2024-09-28,11:25:37.000,272,10995225,12285,0,1727522736,12994.995694999998,96.82889355000225,53413.616557680005 2024-09-28,11:25:38.000,272,10995196,12805,0,1727522737,12994.982222379993,96.82184442000289,53413.65149328 2024-09-28,11:25:39.000,272,10995173,12925,0,1727522738,12994.955277139998,96.83594268000161,53413.714377360004 2024-09-28,11:25:40.000,272,10995165,12965,0,1727522739,12994.941804519993,96.82184442000289,53413.70040312 2024-09-28,11:25:41.000,272,10995171,12685,0,1727522740,12994.887914040002,96.82889355000225,53413.75630008001 2024-09-28,11:25:42.000,272,10995198,12445,0,1727522741,12994.874441419997,96.81479529000353,53413.74232584 2024-09-28,11:25:43.000,272,10995154,12685,0,1727522742,12994.867705110002,96.83594268000161,53413.72136448 2024-09-28,11:25:44.000,272,10995153,12685,0,1727522743,12994.840759869992,96.81479529000353,53413.77726144001 2024-09-28,11:25:45.000,272,10995177,12765,0,1727522744,12994.840759869992,96.85004094000033,53413.84014552 2024-09-28,11:25:46.000,272,10995216,12565,0,1727522745,12994.746451530002,96.84299181000097,53413.833158400004 2024-09-28,11:25:47.000,272,10995181,12525,0,1727522746,12994.706033670001,96.85004094000033,53413.833158400004 2024-09-28,11:25:48.000,272,10995187,12525,0,1727522747,12994.665615810001,96.85709006999969,53413.87508112001 2024-09-28,11:25:49.000,272,10995180,12725,0,1727522748,12994.658879499992,96.87823745999776,53413.903029600006 2024-09-28,11:25:50.000,272,10995217,12765,0,1727522749,12994.584780090001,96.8711883299984,53413.91700384 2024-09-28,11:25:51.000,272,10995189,12725,0,1727522750,12994.557834849991,96.87823745999776,53413.903029600006 2024-09-28,11:25:52.000,272,10995178,12605,0,1727522751,12994.490471749996,96.90643398000248,53413.88905536 2024-09-28,11:25:53.000,272,10995204,12285,0,1727522752,12994.45679019999,96.92758137000055,53413.87508112001 2024-09-28,11:25:54.000,272,10995200,12685,0,1727522753,12994.42310865,96.9205322400012,53413.92399096001 2024-09-28,11:25:55.000,272,10995186,12565,0,1727522754,12994.369218169995,96.91348311000183,53413.93097808 2024-09-28,11:25:56.000,272,10995165,12565,0,1727522755,12994.31532768999,96.85004094000033,53413.92399096001 2024-09-28,11:25:57.000,272,10995180,12725,0,1727522756,12994.30185507,96.85709006999969,53413.88905536 2024-09-28,11:25:58.000,272,10995196,12685,0,1727522757,12994.34227293,96.86413919999904,53413.84713264001 2024-09-28,11:25:59.000,272,10995217,12805,0,1727522758,12994.322064,96.80069703000481,53413.882068240004 2024-09-28,11:26:00.000,272,10995236,12645,0,1727522759,12994.288382449995,96.84299181000097,53413.91700384 2024-09-28,11:26:01.000,272,10995255,12525,0,1727522760,12994.28164614,96.82889355000225,53413.95892656 2024-09-28,11:26:02.000,272,10995254,12485,0,1727522761,12994.28164614,96.78659876999882,53413.91700384 2024-09-28,11:26:03.000,272,10995240,12765,0,1727522762,12994.247964589995,96.77954963999946,53413.96591368 2024-09-28,11:26:04.000,272,10995212,12845,0,1727522763,12994.16039256,96.74430399000266,53413.951939440005 2024-09-28,11:26:05.000,272,10995202,12405,0,1727522764,12994.15365624999,96.70905833999859,53413.93097808 2024-09-28,11:26:06.000,272,10995177,12645,0,1727522765,12994.106502079994,96.72315660000459,53413.88905536 2024-09-28,11:26:07.000,272,10995195,12805,0,1727522766,12994.106502079994,96.72315660000459,53413.868094 2024-09-28,11:26:08.000,272,10995199,12725,0,1727522767,12994.079556839999,96.7725005100001,53413.882068240004 2024-09-28,11:26:09.000,272,10995184,12845,0,1727522768,12994.059347909999,96.7372548600033,53413.88905536 2024-09-28,11:26:10.000,272,10995189,12605,0,1727522769,12994.066084219994,96.7372548600033,53413.868094 2024-09-28,11:26:11.000,272,10995187,12445,0,1727522770,12994.039138979999,96.7725005100001,53413.89604248001 2024-09-28,11:26:12.000,272,10995191,12765,0,1727522771,12993.971775879989,96.77954963999946,53413.89604248001 2024-09-28,11:26:13.000,272,10995223,12965,0,1727522772,12993.944830639994,96.75840225000138,53413.951939440005 2024-09-28,11:26:14.000,272,10995197,12605,0,1727522773,12993.877467539998,96.77954963999946,53413.903029600006 2024-09-28,11:26:15.000,272,10995174,12645,0,1727522774,12993.931358019989,96.7725005100001,53413.92399096001 2024-09-28,11:26:16.000,272,10995178,12845,0,1727522775,12993.917885399998,96.80069703000481,53413.95892656 2024-09-28,11:26:17.000,272,10995167,12685,0,1727522776,12993.897676469998,96.82889355000225,53413.95892656 2024-09-28,11:26:18.000,272,10995235,12805,0,1727522777,12993.931358019989,96.82184442000289,53413.9379652 2024-09-28,11:26:19.000,272,10995228,12725,0,1727522778,12993.951566949989,96.78659876999882,53413.97988792 2024-09-28,11:26:20.000,272,10995185,12765,0,1727522779,12993.971775879989,96.80069703000481,53413.95892656 2024-09-28,11:26:21.000,272,10995182,12765,0,1727522780,12993.965039569994,96.79364789999818,53413.99386216001 2024-09-28,11:26:22.000,272,10995164,12445,0,1727522781,12993.985248499994,96.78659876999882,53414.01482352001 2024-09-28,11:26:23.000,272,10995139,12485,0,1727522782,12993.890940159989,96.78659876999882,53414.000849280004 2024-09-28,11:26:24.000,272,10995181,12685,0,1727522783,12993.857258609998,96.78659876999882,53413.9379652 2024-09-28,11:26:25.000,272,10995201,12765,0,1727522784,12993.803368129993,96.76545138000074,53413.98687504 2024-09-28,11:26:26.000,272,10995158,12845,0,1727522785,12993.742741339993,96.78659876999882,53413.99386216001 2024-09-28,11:26:27.000,272,10995166,13005,0,1727522786,12993.648433000002,96.79364789999818,53414.021810640006 2024-09-28,11:26:28.000,272,10995188,12805,0,1727522787,12993.628224070002,96.81479529000353,53413.98687504 2024-09-28,11:26:29.000,272,10995190,12645,0,1727522788,12993.547388350002,96.78659876999882,53414.0078364 2024-09-28,11:26:30.000,272,10995173,12805,0,1727522789,12993.500234179992,96.74430399000266,53414.01482352001 2024-09-28,11:26:31.000,272,10995164,12765,0,1727522790,12993.446343700001,96.75840225000138,53413.99386216001 2024-09-28,11:26:32.000,272,10995181,13005,0,1727522791,12993.439607389992,96.74430399000266,53414.03578488 2024-09-28,11:26:33.000,272,10995187,12765,0,1727522792,12993.432871079996,96.74430399000266,53414.02879776 2024-09-28,11:26:34.000,272,10995237,12645,0,1727522793,12993.439607389992,96.75135312000202,53414.021810640006 2024-09-28,11:26:35.000,272,10995194,12485,0,1727522794,12993.459816319992,96.73020573000395,53413.98687504 2024-09-28,11:26:36.000,272,10995173,12845,0,1727522795,12993.480025249992,96.73020573000395,53413.97290080001 2024-09-28,11:26:37.000,272,10995192,12805,0,1727522796,12993.446343700001,96.74430399000266,53414.021810640006 2024-09-28,11:26:38.000,272,10995188,12845,0,1727522797,12993.466552630001,96.73020573000395,53414.05674624 2024-09-28,11:26:39.000,272,10995190,12685,0,1727522798,12993.486761560001,96.70905833999859,53414.1475788 2024-09-28,11:26:40.000,272,10995185,12285,0,1727522799,12993.453080009996,96.70200920999923,53414.08469472 2024-09-28,11:26:41.000,272,10995180,12805,0,1727522800,12993.466552630001,96.65971443000308,53414.06373336001 2024-09-28,11:26:42.000,272,10995164,12805,0,1727522801,12993.432871079996,96.63151790999837,53414.049759120004 2024-09-28,11:26:43.000,272,10995169,12805,0,1727522802,12993.446343700001,96.63856703999772,53414.11264320001 2024-09-28,11:26:44.000,272,10995174,12445,0,1727522803,12993.419398459991,96.61741964999965,53414.0777076 2024-09-28,11:26:45.000,272,10995157,12885,0,1727522804,12993.439607389992,96.59627226000157,53414.06373336001 2024-09-28,11:26:46.000,272,10995140,12525,0,1727522805,12993.412662149996,96.55397747999814,53414.15456592 2024-09-28,11:26:47.000,272,10995219,12765,0,1727522806,12993.378980599991,96.4905353100039,53414.12661744 2024-09-28,11:26:48.000,272,10995177,12605,0,1727522807,12993.358771669991,96.4623387899992,53414.10565608 2024-09-28,11:26:49.000,272,10995166,12845,0,1727522808,12993.405925840001,96.4270931400024,53414.13360456 2024-09-28,11:26:50.000,272,10995222,12765,0,1727522809,12993.405925840001,96.34250358000281,53414.1475788 2024-09-28,11:26:51.000,272,10995181,12765,0,1727522810,12993.405925840001,96.30725792999874,53414.17552728 2024-09-28,11:26:52.000,272,10995191,12845,0,1727522811,12993.405925840001,96.24381576000451,53414.21046288001 2024-09-28,11:26:53.000,272,10995189,12925,0,1727522812,12993.399189529991,96.18742272000236,53414.217450000004 2024-09-28,11:26:54.000,272,10995177,12965,0,1727522813,12993.439607389992,96.20152098000108,53414.20347576 2024-09-28,11:26:55.000,272,10995209,12805,0,1727522814,12993.432871079996,96.19447185000172,53414.238411360006 2024-09-28,11:26:56.000,272,10995234,12605,0,1727522815,12993.385716910001,96.15922619999765,53414.20347576 2024-09-28,11:26:57.000,272,10995203,12805,0,1727522816,12993.318353809991,96.2156192399998,53414.24539848 2024-09-28,11:26:58.000,272,10995180,12765,0,1727522817,12993.25772701999,96.20152098000108,53414.238411360006 2024-09-28,11:26:59.000,272,10995189,12525,0,1727522818,12993.21730915999,96.22266836999916,53414.26635984 2024-09-28,11:27:00.000,272,10995167,12605,0,1727522819,12993.170154989995,96.25086489000387,53414.2523856 2024-09-28,11:27:01.000,272,10995242,12565,0,1727522820,12993.15668236999,96.26496315000259,53414.238411360006 2024-09-28,11:27:02.000,272,10995190,12805,0,1727522821,12993.109528199995,96.27201228000195,53414.2523856 2024-09-28,11:27:03.000,272,10995220,12645,0,1727522822,12993.109528199995,96.2790614100013,53414.217450000004 2024-09-28,11:27:04.000,272,10995148,12445,0,1727522823,12993.069110339995,96.27201228000195,53414.2523856 2024-09-28,11:27:05.000,272,10995194,12845,0,1727522824,12993.048901409995,96.26496315000259,53414.23142424001 2024-09-28,11:27:06.000,272,10995209,12805,0,1727522825,12993.07584664999,96.2790614100013,53414.26635984 2024-09-28,11:27:07.000,272,10995175,12645,0,1727522826,12993.14320975,96.27201228000195,53414.25937272001 2024-09-28,11:27:08.000,272,10995185,12805,0,1727522827,12993.16341868,96.27201228000195,53414.28033408001 2024-09-28,11:27:09.000,272,10995168,12965,0,1727522828,12993.21730915999,96.2156192399998,53414.27334696 2024-09-28,11:27:10.000,272,10995269,12525,0,1727522829,12993.271199639996,96.19447185000172,53414.238411360006 2024-09-28,11:27:11.000,272,10995189,12445,0,1727522830,12993.311617499996,96.18742272000236,53414.31526968 2024-09-28,11:27:12.000,272,10995226,12765,0,1727522831,12993.352035359996,96.15922619999765,53414.30129544 2024-09-28,11:27:13.000,272,10995183,12565,0,1727522832,12993.432871079996,96.15217706999829,53414.357192400006 2024-09-28,11:27:14.000,272,10995198,12845,0,1727522833,12993.439607389992,96.15922619999765,53414.30828256001 2024-09-28,11:27:15.000,272,10995180,12805,0,1727522834,12993.453080009996,96.13102968000021,53414.39911512001 2024-09-28,11:27:16.000,272,10995186,12685,0,1727522835,12993.480025249992,96.10988229000213,53414.39911512001 2024-09-28,11:27:17.000,272,10995184,12805,0,1727522836,12993.547388350002,96.13102968000021,53414.43405072 2024-09-28,11:27:18.000,272,10995194,12605,0,1727522837,12993.567597280002,96.17332446000364,53414.43405072 2024-09-28,11:27:19.000,272,10995164,12445,0,1727522838,12993.608015140002,96.15217706999829,53414.46898632 2024-09-28,11:27:20.000,272,10995162,12925,0,1727522839,12993.648433000002,96.13807880999957,53414.49693480001 2024-09-28,11:27:21.000,272,10995162,12485,0,1727522840,12993.628224070002,96.14512793999893,53414.53885752 2024-09-28,11:27:22.000,272,10995186,12765,0,1727522841,12993.634960379997,96.18742272000236,53414.524883280006 2024-09-28,11:27:23.000,272,10995194,12605,0,1727522842,12993.661905619992,96.2156192399998,53414.56680600001 2024-09-28,11:27:24.000,272,10995158,12565,0,1727522843,12993.648433000002,96.23676662999787,53414.55981888 2024-09-28,11:27:25.000,272,10995157,12405,0,1727522844,12993.621487759992,96.22971749999851,53414.60872872 2024-09-28,11:27:26.000,272,10995203,12965,0,1727522845,12993.628224070002,96.22971749999851,53414.58078024 2024-09-28,11:27:27.000,272,10995172,12645,0,1727522846,12993.574333589997,96.22971749999851,53414.61571584001 2024-09-28,11:27:28.000,272,10995156,12365,0,1727522847,12993.601278829992,96.22266836999916,53414.65065144 2024-09-28,11:27:29.000,272,10995160,12845,0,1727522848,12993.547388350002,96.24381576000451,53414.6366772 2024-09-28,11:27:30.000,272,10995149,12525,0,1727522849,12993.547388350002,96.24381576000451,53414.67859992 2024-09-28,11:27:31.000,272,10995149,12765,0,1727522850,12993.533915729997,96.22266836999916,53414.71353552001 2024-09-28,11:27:32.000,272,10995214,12605,0,1727522851,12993.567597280002,96.17332446000364,53414.71353552001 2024-09-28,11:27:33.000,272,10995163,12805,0,1727522852,12993.614751449997,96.2156192399998,53414.74847112 2024-09-28,11:27:34.000,272,10995139,12645,0,1727522853,12993.621487759992,96.25791402000323,53414.790393840005 2024-09-28,11:27:35.000,272,10995196,12725,0,1727522854,12993.614751449997,96.3143070599981,53414.76244536001 2024-09-28,11:27:36.000,272,10995169,12845,0,1727522855,12993.587806210002,96.35660184000153,53414.7764196 2024-09-28,11:27:37.000,272,10995163,12845,0,1727522856,12993.567597280002,96.34955271000217,53414.81135520001 2024-09-28,11:27:38.000,272,10995189,12765,0,1727522857,12993.547388350002,96.37070010000025,53414.839303680004 2024-09-28,11:27:39.000,272,10995187,12845,0,1727522858,12993.581069899992,96.39184748999833,53414.860265040006 2024-09-28,11:27:40.000,272,10995133,12965,0,1727522859,12993.587806210002,96.39184748999833,53414.85327792001 2024-09-28,11:27:41.000,272,10995175,12965,0,1727522860,12993.581069899992,96.39184748999833,53414.87423928 2024-09-28,11:27:42.000,272,10995128,12605,0,1727522861,12993.594542519997,96.4270931400024,53414.92314912 2024-09-28,11:27:43.000,272,10995218,12645,0,1727522862,12993.655169309997,96.44119140000112,53414.909174880006 2024-09-28,11:27:44.000,272,10995155,12605,0,1727522863,12993.675378239997,96.4623387899992,53414.93013624001 2024-09-28,11:27:45.000,272,10995233,12965,0,1727522864,12993.695587169997,96.48348618000455,53414.93013624001 2024-09-28,11:27:46.000,272,10995184,12765,0,1727522865,12993.688850860002,96.44824053000048,53414.97205896 2024-09-28,11:27:47.000,272,10995178,12685,0,1727522866,12993.648433000002,96.53987921999942,53415.00000744001 2024-09-28,11:27:48.000,272,10995175,12765,0,1727522867,12993.702323479993,96.51168270000198,53415.04891728001 2024-09-28,11:27:49.000,272,10995163,12765,0,1727522868,12993.722532409993,96.5257809600007,53415.04193016 2024-09-28,11:27:50.000,272,10995141,12285,0,1727522869,12993.722532409993,96.53987921999942,53415.11180136 2024-09-28,11:27:51.000,272,10995214,12805,0,1727522870,12993.729268720002,96.51168270000198,53415.09782712001 2024-09-28,11:27:52.000,272,10995162,12645,0,1727522871,12993.736005029998,96.53283009000006,53415.174685440004 2024-09-28,11:27:53.000,272,10995185,12525,0,1727522872,12993.756213959998,96.53987921999942,53415.1607112 2024-09-28,11:27:54.000,272,10995133,12845,0,1727522873,12993.742741339993,96.51873183000134,53415.16769832001 2024-09-28,11:27:55.000,272,10995166,12805,0,1727522874,12993.769686580003,96.53283009000006,53415.18167256 2024-09-28,11:27:56.000,272,10995168,12725,0,1727522875,12993.688850860002,96.54692834999878,53415.18167256 2024-09-28,11:27:57.000,272,10995147,12445,0,1727522876,12993.695587169997,96.54692834999878,53415.20263392 2024-09-28,11:27:58.000,272,10995169,12605,0,1727522877,12993.668641930002,96.56807574000413,53415.20263392 2024-09-28,11:27:59.000,272,10995207,12845,0,1727522878,12993.702323479993,96.61741964999965,53415.30744072 2024-09-28,11:28:00.000,272,10995163,12605,0,1727522879,12993.709059790002,96.60332139000093,53415.27949224 2024-09-28,11:28:01.000,272,10995194,12645,0,1727522880,12993.695587169997,96.63856703999772,53415.25154376 2024-09-28,11:28:02.000,272,10995259,12725,0,1727522881,12993.688850860002,96.624468779999,53415.32840208 2024-09-28,11:28:03.000,272,10995213,12445,0,1727522882,12993.715796099998,96.65266530000372,53415.34936344 2024-09-28,11:28:04.000,272,10995144,12765,0,1727522883,12993.762950269993,96.61741964999965,53415.39827328 2024-09-28,11:28:05.000,272,10995149,12405,0,1727522884,12993.736005029998,96.61741964999965,53415.391286160004 2024-09-28,11:28:06.000,272,10995185,12605,0,1727522885,12993.776422889998,96.58922313000221,53415.37731192 2024-09-28,11:28:07.000,272,10995176,12725,0,1727522886,12993.789895509988,96.64561617000436,53415.42622176 2024-09-28,11:28:08.000,272,10995127,12685,0,1727522887,12993.843785989993,96.61037052000029,53415.44718312 2024-09-28,11:28:09.000,272,10995216,12645,0,1727522888,12993.870731229988,96.61037052000029,53415.49609296 2024-09-28,11:28:10.000,272,10995177,12645,0,1727522889,12993.870731229988,96.58217400000285,53415.51705432 2024-09-28,11:28:11.000,272,10995164,12725,0,1727522890,12993.877467539998,96.58922313000221,53415.51705432 2024-09-28,11:28:12.000,272,10995197,12965,0,1727522891,12993.884203849993,96.59627226000157,53415.62186112001 2024-09-28,11:28:13.000,272,10995174,12525,0,1727522892,12993.877467539998,96.59627226000157,53415.64282248 2024-09-28,11:28:14.000,272,10995189,12645,0,1727522893,12993.877467539998,96.56102661000477,53415.67077096001 2024-09-28,11:28:15.000,272,10995139,12645,0,1727522894,12993.870731229988,96.54692834999878,53415.6847452 2024-09-28,11:28:16.000,272,10995186,12925,0,1727522895,12993.843785989993,96.53283009000006,53415.69173232001 2024-09-28,11:28:17.000,272,10995176,12605,0,1727522896,12993.769686580003,96.54692834999878,53415.726667920004 2024-09-28,11:28:18.000,272,10995163,12445,0,1727522897,12993.769686580003,96.51873183000134,53415.726667920004 2024-09-28,11:28:19.000,272,10995180,12805,0,1727522898,12993.715796099998,96.55397747999814,53415.78256488 2024-09-28,11:28:20.000,272,10995175,12525,0,1727522899,12993.709059790002,96.57512487000349,53415.80352624 2024-09-28,11:28:21.000,272,10995163,12565,0,1727522900,12993.688850860002,96.58217400000285,53415.80352624 2024-09-28,11:28:22.000,272,10995180,12885,0,1727522901,12993.709059790002,96.55397747999814,53415.85243608 2024-09-28,11:28:23.000,272,10995172,12645,0,1727522902,12993.736005029998,96.53987921999942,53415.85243608 2024-09-28,11:28:24.000,272,10995158,12805,0,1727522903,12993.729268720002,96.56102661000477,53415.81750048001 2024-09-28,11:28:25.000,272,10995180,12725,0,1727522904,12993.789895509988,96.56102661000477,53415.88038456 2024-09-28,11:28:26.000,272,10995143,12765,0,1727522905,12993.783159199993,96.58217400000285,53415.85942320001 2024-09-28,11:28:27.000,272,10995163,12965,0,1727522906,12993.843785989993,96.56807574000413,53415.85942320001 2024-09-28,11:28:28.000,272,10995127,12685,0,1727522907,12993.870731229988,96.58922313000221,53415.88038456 2024-09-28,11:28:29.000,272,10995138,12925,0,1727522908,12993.904412779993,96.61741964999965,53415.95724288001 2024-09-28,11:28:30.000,272,10995154,12645,0,1727522909,12993.917885399998,96.65266530000372,53415.93628152001 2024-09-28,11:28:31.000,272,10995159,12765,0,1727522910,12993.911149089989,96.69496007999987,53415.97121712 2024-09-28,11:28:32.000,272,10995143,12645,0,1727522911,12993.951566949989,96.65266530000372,53415.97820424 2024-09-28,11:28:33.000,272,10995193,12725,0,1727522912,12993.917885399998,96.66676356000244,53416.013139840004 2024-09-28,11:28:34.000,272,10995164,12485,0,1727522913,12993.884203849993,96.69496007999987,53416.08999816 2024-09-28,11:28:35.000,272,10995151,12685,0,1727522914,12993.877467539998,96.68086182000116,53416.034101200006 2024-09-28,11:28:36.000,272,10995138,12845,0,1727522915,12993.971775879989,96.65971443000308,53416.062049680004 2024-09-28,11:28:37.000,272,10995170,12645,0,1727522916,12993.958303259999,96.61741964999965,53416.11095952 2024-09-28,11:28:38.000,272,10995189,12725,0,1727522917,12993.971775879989,96.60332139000093,53416.180830720004 2024-09-28,11:28:39.000,272,10995184,12645,0,1727522918,12993.971775879989,96.624468779999,53416.2087792 2024-09-28,11:28:40.000,272,10995132,12725,0,1727522919,12993.991984809989,96.68086182000116,53416.229740560004 2024-09-28,11:28:41.000,272,10995151,12685,0,1727522920,12993.958303259999,96.6738126900018,53416.19480496001 2024-09-28,11:28:42.000,272,10995151,12765,0,1727522921,12994.012193739989,96.63151790999837,53416.30659888 2024-09-28,11:28:43.000,272,10995179,12805,0,1727522922,12994.03240266999,96.63151790999837,53416.313586 2024-09-28,11:28:44.000,272,10995179,12765,0,1727522923,12994.07282052999,96.63856703999772,53416.32057312001 2024-09-28,11:28:45.000,272,10995180,12685,0,1727522924,12994.09302945999,96.63151790999837,53416.348521600004 2024-09-28,11:28:46.000,272,10995190,12925,0,1727522925,12994.11323838999,96.68791095000051,53416.369482960006 2024-09-28,11:28:47.000,272,10995177,12845,0,1727522926,12994.106502079994,96.65266530000372,53416.418392800006 2024-09-28,11:28:48.000,272,10995167,12525,0,1727522927,12994.079556839999,96.6738126900018,53416.42537992 2024-09-28,11:28:49.000,272,10995181,12805,0,1727522928,12994.079556839999,96.68791095000051,53416.46031552001 2024-09-28,11:28:50.000,272,10995129,12805,0,1727522929,12994.099765769999,96.70200920999923,53416.5231996 2024-09-28,11:28:51.000,272,10995169,12485,0,1727522930,12994.07282052999,96.70200920999923,53416.50922536001 2024-09-28,11:28:52.000,272,10995143,12685,0,1727522931,12994.03240266999,96.75840225000138,53416.5231996 2024-09-28,11:28:53.000,272,10995160,12725,0,1727522932,12994.018930049999,96.75840225000138,53416.54416096 2024-09-28,11:28:54.000,272,10995209,12485,0,1727522933,12993.991984809989,96.74430399000266,53416.62800640001 2024-09-28,11:28:55.000,272,10995199,12645,0,1727522934,12993.958303259999,96.75840225000138,53416.64198064 2024-09-28,11:28:56.000,272,10995161,12765,0,1727522935,12993.938094329998,96.7372548600033,53416.71185184 2024-09-28,11:28:57.000,272,10995214,12605,0,1727522936,12993.917885399998,96.76545138000074,53416.69787760001 2024-09-28,11:28:58.000,272,10995182,12645,0,1727522937,12993.870731229988,96.75840225000138,53416.732813200004 2024-09-28,11:28:59.000,272,10995167,12645,0,1727522938,12993.857258609998,96.75840225000138,53416.74678744001 2024-09-28,11:29:00.000,272,10995196,12605,0,1727522939,12993.890940159989,96.75840225000138,53416.73980032 2024-09-28,11:29:01.000,272,10995192,12805,0,1727522940,12993.917885399998,96.75135312000202,53416.78871016 2024-09-28,11:29:02.000,272,10995210,12765,0,1727522941,12993.917885399998,96.75840225000138,53416.83762 2024-09-28,11:29:03.000,272,10995180,12965,0,1727522942,12993.897676469998,96.76545138000074,53416.82364576001 2024-09-28,11:29:04.000,272,10995221,13085,0,1727522943,12993.904412779993,96.79364789999818,53416.82364576001 2024-09-28,11:29:05.000,272,10995176,12765,0,1727522944,12993.897676469998,96.80774616000417,53416.89351696001 2024-09-28,11:29:06.000,272,10995156,12725,0,1727522945,12993.890940159989,96.79364789999818,53416.89351696001 2024-09-28,11:29:07.000,272,10995219,12885,0,1727522946,12993.877467539998,96.80774616000417,53416.91447832001 2024-09-28,11:29:08.000,272,10995185,12565,0,1727522947,12993.877467539998,96.77954963999946,53416.921465440006 2024-09-28,11:29:09.000,272,10995214,12805,0,1727522948,12993.877467539998,96.77954963999946,53416.96338816001 2024-09-28,11:29:10.000,272,10995202,12925,0,1727522949,12993.917885399998,96.80069703000481,53416.9773624 2024-09-28,11:29:11.000,272,10995163,12805,0,1727522950,12993.917885399998,96.75135312000202,53417.03325936001 2024-09-28,11:29:12.000,272,10995104,12605,0,1727522951,12993.917885399998,96.7372548600033,53417.02627224 2024-09-28,11:29:13.000,272,10995141,12725,0,1727522952,12993.904412779993,96.70905833999859,53417.05422072 2024-09-28,11:29:14.000,272,10995154,12685,0,1727522953,12993.897676469998,96.68086182000116,53417.02627224 2024-09-28,11:29:15.000,272,10995183,12445,0,1727522954,12993.917885399998,96.65971443000308,53417.040246480006 2024-09-28,11:29:16.000,272,10995165,12805,0,1727522955,12993.897676469998,96.65266530000372,53417.10313056 2024-09-28,11:29:17.000,272,10995197,12685,0,1727522956,12993.863994919993,96.63856703999772,53417.08216920001 2024-09-28,11:29:18.000,272,10995221,12925,0,1727522957,12993.837049679998,96.63151790999837,53417.12409192 2024-09-28,11:29:19.000,272,10995192,12765,0,1727522958,12993.803368129993,96.63856703999772,53417.138066160005 2024-09-28,11:29:20.000,272,10995171,12845,0,1727522959,12993.803368129993,96.66676356000244,53417.14505328 2024-09-28,11:29:21.000,272,10995234,12645,0,1727522960,12993.776422889998,96.63856703999772,53417.17300176 2024-09-28,11:29:22.000,272,10995185,12565,0,1727522961,12993.769686580003,96.64561617000436,53417.21492448 2024-09-28,11:29:23.000,272,10995113,12525,0,1727522962,12993.722532409993,96.65266530000372,53417.207937360006 2024-09-28,11:29:24.000,272,10995184,12765,0,1727522963,12993.682114549993,96.65266530000372,53417.2219116 2024-09-28,11:29:25.000,272,10995198,12765,0,1727522964,12993.554124659997,96.65266530000372,53417.22889872001 2024-09-28,11:29:26.000,272,10995151,12725,0,1727522965,12993.493497869997,96.66676356000244,53417.22889872001 2024-09-28,11:29:27.000,272,10995189,12885,0,1727522966,12993.412662149996,96.61741964999965,53417.2219116 2024-09-28,11:29:28.000,272,10995183,12845,0,1727522967,12993.32509012,96.59627226000157,53417.207937360006 2024-09-28,11:29:29.000,272,10995177,13085,0,1727522968,12993.20383654,96.61037052000029,53417.207937360006 2024-09-28,11:29:30.000,272,10995171,12645,0,1727522969,12993.14320975,96.56807574000413,53417.1520404 2024-09-28,11:29:31.000,272,10995218,12805,0,1727522970,12993.06237403,96.58217400000285,53417.21492448 2024-09-28,11:29:32.000,272,10995171,12605,0,1727522971,12993.00174724,96.58217400000285,53417.1520404 2024-09-28,11:29:33.000,272,10995219,12565,0,1727522972,12992.98153831,96.63856703999772,53417.20095024001 2024-09-28,11:29:34.000,272,10995203,13045,0,1727522973,12992.90070259,96.66676356000244,53417.14505328 2024-09-28,11:29:35.000,272,10995204,12965,0,1727522974,12992.907438899994,96.63856703999772,53417.10313056 2024-09-28,11:29:36.000,272,10995256,12605,0,1727522975,12992.927647829994,96.63856703999772,53417.13107904001 2024-09-28,11:29:37.000,272,10995151,13045,0,1727522976,12992.89396627999,96.61741964999965,53417.08216920001 2024-09-28,11:29:38.000,272,10995204,12645,0,1727522977,12992.887229969994,96.60332139000093,53417.03325936001 2024-09-28,11:29:39.000,272,10995159,12605,0,1727522978,12992.89396627999,96.54692834999878,53417.02627224 2024-09-28,11:29:40.000,272,10995222,12725,0,1727522979,12992.813130559989,96.56102661000477,53416.99832376 2024-09-28,11:29:41.000,272,10995199,12605,0,1727522980,12992.752503769989,96.51168270000198,53417.06120784001 2024-09-28,11:29:42.000,272,10995164,12805,0,1727522981,12992.685140669993,96.51168270000198,53416.99133664001 2024-09-28,11:29:43.000,272,10995212,12645,0,1727522982,12992.671668049989,96.42004401000304,53416.98434952 2024-09-28,11:29:44.000,272,10995182,12605,0,1727522983,12992.570623399988,96.39889661999769,53416.92845256 2024-09-28,11:29:45.000,272,10995196,12565,0,1727522984,12992.557150779998,96.4270931400024,53416.91447832001 2024-09-28,11:29:46.000,272,10995196,12725,0,1727522985,12992.462842439993,96.38479835999897,53416.921465440006 2024-09-28,11:29:47.000,272,10995217,12685,0,1727522986,12992.395479339997,96.34955271000217,53416.872555600006 2024-09-28,11:29:48.000,272,10995216,12765,0,1727522987,12992.355061479997,96.3284053200041,53416.88652984 2024-09-28,11:29:49.000,272,10995206,12685,0,1727522988,12992.287698380002,96.3143070599981,53416.872555600006 2024-09-28,11:29:50.000,272,10995176,12885,0,1727522989,12992.247280520001,96.33545445000345,53416.79569728001 2024-09-28,11:29:51.000,272,10995176,12725,0,1727522990,12992.173181109996,96.3143070599981,53416.79569728001 2024-09-28,11:29:52.000,272,10995207,12725,0,1727522991,12992.159708489991,96.3284053200041,53416.76076168 2024-09-28,11:29:53.000,272,10995238,12325,0,1727522992,12992.146235870001,96.30020879999938,53416.78172304 2024-09-28,11:29:54.000,272,10995173,12605,0,1727522993,12992.01824597999,96.37070010000025,53416.71883896 2024-09-28,11:29:55.000,272,10995217,12605,0,1727522994,12992.00477336,96.40594575000432,53416.704864720006 2024-09-28,11:29:56.000,272,10995223,12805,0,1727522995,12991.9643555,96.39889661999769,53416.67691624001 2024-09-28,11:29:57.000,272,10995191,12405,0,1727522996,12991.85657453999,96.39184748999833,53416.64198064 2024-09-28,11:29:58.000,272,10995150,12805,0,1727522997,12991.81615667999,96.37774922999961,53416.64896776 2024-09-28,11:29:59.000,272,10995178,12725,0,1727522998,12991.74205727,96.34250358000281,53416.62800640001 2024-09-28,11:30:00.000,272,10995190,12725,0,1727522999,12991.68143048,96.33545445000345,53416.62800640001 2024-09-28,11:30:01.000,272,10995174,12765,0,1727523000,12991.61406737999,96.34250358000281,53416.565122320004 2024-09-28,11:30:02.000,272,10995129,12765,0,1727523001,12991.539967969999,96.3284053200041,53416.48127688 2024-09-28,11:30:03.000,272,10995191,12805,0,1727523002,12991.499550109998,96.30725792999874,53416.48127688 2024-09-28,11:30:04.000,272,10995167,12765,0,1727523003,12991.499550109998,96.30020879999938,53416.48826400001 2024-09-28,11:30:05.000,272,10995183,12725,0,1727523004,12991.479341179998,96.25791402000323,53416.47428976 2024-09-28,11:30:06.000,272,10995221,12765,0,1727523005,12991.432187009988,96.26496315000259,53416.43935416001 2024-09-28,11:30:07.000,272,10995182,12645,0,1727523006,12991.405241769993,96.2790614100013,53416.37647008 2024-09-28,11:30:08.000,272,10995148,12605,0,1727523007,12991.385032839993,96.2790614100013,53416.41140568001 2024-09-28,11:30:09.000,272,10995174,12925,0,1727523008,12991.351351290003,96.25791402000323,53416.39044432001 2024-09-28,11:30:10.000,272,10995233,12765,0,1727523009,12991.344614979993,96.2790614100013,53416.33454736 2024-09-28,11:30:11.000,272,10995186,12685,0,1727523010,12991.324406049993,96.29315967000002,53416.36249584001 2024-09-28,11:30:12.000,272,10995149,12765,0,1727523011,12991.290724500002,96.29315967000002,53416.27166328001 2024-09-28,11:30:13.000,272,10995172,12965,0,1727523012,12991.243570329993,96.32135619000474,53416.313586 2024-09-28,11:30:14.000,272,10995194,12925,0,1727523013,12991.176207229997,96.38479835999897,53416.30659888 2024-09-28,11:30:15.000,272,10995199,12645,0,1727523014,12991.155998299997,96.37774922999961,53416.28563752 2024-09-28,11:30:16.000,272,10995162,12725,0,1727523015,12991.169470920002,96.40594575000432,53416.27166328001 2024-09-28,11:30:17.000,272,10995195,12645,0,1727523016,12991.122316749992,96.42004401000304,53416.313586 2024-09-28,11:30:18.000,272,10995187,12885,0,1727523017,12991.048217340001,96.42004401000304,53416.26467616 2024-09-28,11:30:19.000,272,10995248,12765,0,1727523018,12990.980854239991,96.44119140000112,53416.22275344001 2024-09-28,11:30:20.000,272,10995183,12605,0,1727523019,12990.974117929996,96.39889661999769,53416.21576632 2024-09-28,11:30:21.000,272,10995165,12805,0,1727523020,12990.953908999996,96.34955271000217,53416.250701920006 2024-09-28,11:30:22.000,272,10995217,12965,0,1727523021,12990.953908999996,96.3143070599981,53416.2087792 2024-09-28,11:30:23.000,272,10995170,12645,0,1727523022,12990.873073279996,96.34955271000217,53416.18781784 2024-09-28,11:30:24.000,272,10995180,12565,0,1727523023,12990.852864349996,96.33545445000345,53416.180830720004 2024-09-28,11:30:25.000,272,10995216,12605,0,1727523024,12990.812446489996,96.33545445000345,53416.138908 2024-09-28,11:30:26.000,272,10995188,12565,0,1727523025,12990.80571018,96.32135619000474,53416.131920880005 2024-09-28,11:30:27.000,272,10995187,12525,0,1727523026,12990.78550125,96.37774922999961,53416.14589512 2024-09-28,11:30:28.000,272,10995182,12885,0,1727523027,12990.75855600999,96.39184748999833,53416.10397240001 2024-09-28,11:30:29.000,272,10995185,12565,0,1727523028,12990.76529232,96.45528965999983,53416.10397240001 2024-09-28,11:30:30.000,272,10995160,12645,0,1727523029,12990.711401839995,96.45528965999983,53416.034101200006 2024-09-28,11:30:31.000,272,10995210,12845,0,1727523030,12990.70466553,96.47643704999791,53416.04807544 2024-09-28,11:30:32.000,272,10995168,12965,0,1727523031,12990.630566119995,96.51168270000198,53416.02012696 2024-09-28,11:30:33.000,272,10995161,12645,0,1727523032,12990.55646670999,96.53987921999942,53416.11794664 2024-09-28,11:30:34.000,272,10995201,12805,0,1727523033,12990.509312539994,96.56102661000477,53416.04108832 2024-09-28,11:30:35.000,272,10995219,12685,0,1727523034,12990.462158369999,96.55397747999814,53416.04807544 2024-09-28,11:30:36.000,272,10995187,12525,0,1727523035,12990.448685749994,96.56102661000477,53416.013139840004 2024-09-28,11:30:37.000,272,10995191,12805,0,1727523036,12990.448685749994,96.53987921999942,53416.034101200006 2024-09-28,11:30:38.000,272,10995197,12885,0,1727523037,12990.408267889994,96.54692834999878,53416.04108832 2024-09-28,11:30:39.000,272,10995154,13125,0,1727523038,12990.367850029994,96.4905353100039,53416.013139840004 2024-09-28,11:30:40.000,272,10995152,12765,0,1727523039,12990.381322649999,96.5257809600007,53415.9991656 2024-09-28,11:30:41.000,272,10995160,13005,0,1727523040,12990.408267889994,96.48348618000455,53415.964230000005 2024-09-28,11:30:42.000,272,10995198,12765,0,1727523041,12990.428476819994,96.49758444000327,53416.04108832 2024-09-28,11:30:43.000,272,10995168,12805,0,1727523042,12990.401531579999,96.51168270000198,53416.05506256001 2024-09-28,11:30:44.000,272,10995185,12885,0,1727523043,12990.421740509999,96.56102661000477,53416.02012696 2024-09-28,11:30:45.000,272,10995151,12765,0,1727523044,12990.43521312999,96.54692834999878,53416.00615272001 2024-09-28,11:30:46.000,272,10995182,12885,0,1727523045,12990.47563098999,96.53283009000006,53416.05506256001 2024-09-28,11:30:47.000,272,10995194,12685,0,1727523046,12990.51604884999,96.51168270000198,53416.10397240001 2024-09-28,11:30:48.000,272,10995205,12645,0,1727523047,12990.51604884999,96.49758444000327,53416.062049680004 2024-09-28,11:30:49.000,272,10995227,12885,0,1727523048,12990.57667563999,96.4905353100039,53416.062049680004 2024-09-28,11:30:50.000,272,10995221,12605,0,1727523049,12990.67772028999,96.45528965999983,53416.083011040006 2024-09-28,11:30:51.000,272,10995212,12965,0,1727523050,12990.73834707999,96.43414227000176,53416.083011040006 2024-09-28,11:30:52.000,272,10995208,12685,0,1727523051,12990.79897386999,96.43414227000176,53416.12493376001 2024-09-28,11:30:53.000,272,10995169,12805,0,1727523052,12990.90675483,96.41299488000368,53416.11095952 2024-09-28,11:30:54.000,272,10995193,12765,0,1727523053,12990.940436379991,96.37774922999961,53416.17384360001 2024-09-28,11:30:55.000,272,10995187,12645,0,1727523054,12990.980854239991,96.35660184000153,53416.19480496001 2024-09-28,11:30:56.000,272,10995169,12685,0,1727523055,12990.994326859996,96.35660184000153,53416.17384360001 2024-09-28,11:30:57.000,272,10995219,12765,0,1727523056,12990.920227449991,96.37774922999961,53416.250701920006 2024-09-28,11:30:58.000,272,10995205,12845,0,1727523057,12990.8865459,96.34955271000217,53416.23672768 2024-09-28,11:30:59.000,272,10995202,12605,0,1727523058,12990.84612804,96.3284053200041,53416.27166328001 2024-09-28,11:31:00.000,272,10995194,12765,0,1727523059,12990.80571018,96.24381576000451,53416.21576632 2024-09-28,11:31:01.000,272,10995179,12605,0,1727523060,12990.751819699995,96.27201228000195,53416.29262464001 2024-09-28,11:31:02.000,272,10995166,12845,0,1727523061,12990.691192909995,96.25791402000323,53416.250701920006 2024-09-28,11:31:03.000,272,10995235,12965,0,1727523062,12990.67772028999,96.25086489000387,53416.299611760005 2024-09-28,11:31:04.000,272,10995164,12725,0,1727523063,12990.66424767,96.25791402000323,53416.30659888 2024-09-28,11:31:05.000,272,10995207,12605,0,1727523064,12990.630566119995,96.22266836999916,53416.29262464001 2024-09-28,11:31:06.000,272,10995194,12565,0,1727523065,12990.569939329995,96.22971749999851,53416.32756024 2024-09-28,11:31:07.000,272,10995209,12765,0,1727523066,12990.53625777999,96.22266836999916,53416.369482960006 2024-09-28,11:31:08.000,272,10995182,12885,0,1727523067,12990.54299409,96.22971749999851,53416.348521600004 2024-09-28,11:31:09.000,272,10995186,12605,0,1727523068,12990.52278516,96.22266836999916,53416.35550872 2024-09-28,11:31:10.000,272,10995199,12605,0,1727523069,12990.4823673,96.19447185000172,53416.35550872 2024-09-28,11:31:11.000,272,10995213,12605,0,1727523070,12990.421740509999,96.20152098000108,53416.313586 2024-09-28,11:31:12.000,272,10995189,12565,0,1727523071,12990.41500419999,96.19447185000172,53416.35550872 2024-09-28,11:31:13.000,272,10995203,12685,0,1727523072,12990.408267889994,96.18742272000236,53416.34153448001 2024-09-28,11:31:14.000,272,10995195,12725,0,1727523073,12990.401531579999,96.15922619999765,53416.32756024 2024-09-28,11:31:15.000,272,10995179,12725,0,1727523074,12990.43521312999,96.13807880999957,53416.30659888 2024-09-28,11:31:16.000,272,10995226,12605,0,1727523075,12990.50257623,96.10988229000213,53416.37647008 2024-09-28,11:31:17.000,272,10995241,12605,0,1727523076,12990.489103609994,96.12398055000085,53416.3834572 2024-09-28,11:31:18.000,272,10995214,13005,0,1727523077,12990.468894679994,96.14512793999893,53416.35550872 2024-09-28,11:31:19.000,272,10995215,12685,0,1727523078,12990.41500419999,96.14512793999893,53416.34153448001 2024-09-28,11:31:20.000,272,10995174,12685,0,1727523079,12990.421740509999,96.09578403000341,53416.36249584001 2024-09-28,11:31:21.000,272,10995193,12925,0,1727523080,12990.334168479989,96.0816857700047,53416.33454736 2024-09-28,11:31:22.000,272,10995224,12805,0,1727523081,12990.287014309994,96.08873490000406,53416.35550872 2024-09-28,11:31:23.000,272,10995227,12605,0,1727523082,12990.280277999998,96.10283316000277,53416.369482960006 2024-09-28,11:31:24.000,272,10995199,12725,0,1727523083,12990.260069069998,96.10988229000213,53416.40441856 2024-09-28,11:31:25.000,272,10995177,12965,0,1727523084,12990.246596449993,96.13102968000021,53416.37647008 2024-09-28,11:31:26.000,272,10995188,12645,0,1727523085,12990.253332759989,96.10283316000277,53416.348521600004 2024-09-28,11:31:27.000,272,10995169,12525,0,1727523086,12990.260069069998,96.13807880999957,53416.32057312001 2024-09-28,11:31:28.000,272,10995200,12685,0,1727523087,12990.280277999998,96.11693142000149,53416.36249584001 2024-09-28,11:31:29.000,272,10995200,12845,0,1727523088,12990.313959549989,96.10988229000213,53416.32756024 2024-09-28,11:31:30.000,272,10995213,12605,0,1727523089,12990.354377409989,96.14512793999893,53416.36249584001 2024-09-28,11:31:31.000,272,10995210,12525,0,1727523090,12990.354377409989,96.15922619999765,53416.36249584001 2024-09-28,11:31:32.000,272,10995188,12965,0,1727523091,12990.367850029994,96.17332446000364,53416.41140568001 2024-09-28,11:31:33.000,272,10995184,12645,0,1727523092,12990.347641099994,96.18742272000236,53416.35550872 2024-09-28,11:31:34.000,272,10995161,12965,0,1727523093,12990.293750619989,96.18742272000236,53416.348521600004 2024-09-28,11:31:35.000,272,10995199,12605,0,1727523094,12990.300486929998,96.180373590003,53416.36249584001 2024-09-28,11:31:36.000,272,10995226,12645,0,1727523095,12990.327432169994,96.15922619999765,53416.37647008 2024-09-28,11:31:37.000,272,10995168,12885,0,1727523096,12990.293750619989,96.05348924999998,53416.32756024 2024-09-28,11:31:38.000,272,10995218,12605,0,1727523097,12990.266805379993,96.05348924999998,53416.348521600004 2024-09-28,11:31:39.000,272,10995201,12525,0,1727523098,12990.260069069998,96.02529273000255,53416.369482960006 2024-09-28,11:31:40.000,272,10995205,12885,0,1727523099,12990.212914899988,95.94070317000296,53416.34153448001 2024-09-28,11:31:41.000,272,10995187,12645,0,1727523100,12990.206178589993,95.91250664999825,53416.369482960006 2024-09-28,11:31:42.000,272,10995187,12645,0,1727523101,12990.098397629998,95.88431013000081,53416.2786504 2024-09-28,11:31:43.000,272,10995203,12805,0,1727523102,12990.017561909997,95.8702118700021,53416.2786504 2024-09-28,11:31:44.000,272,10995176,12685,0,1727523103,12989.923253569992,95.88431013000081,53416.250701920006 2024-09-28,11:31:45.000,272,10995174,12645,0,1727523104,12989.869363090002,95.8702118700021,53416.250701920006 2024-09-28,11:31:46.000,272,10995187,12765,0,1727523105,12989.768318440001,95.83496621999802,53416.25768904 2024-09-28,11:31:47.000,272,10995211,12605,0,1727523106,12989.640328549991,95.80676970000059,53416.16685648 2024-09-28,11:31:48.000,272,10995197,12925,0,1727523107,12989.532547589995,95.87726100000145,53416.138908 2024-09-28,11:31:49.000,272,10995184,12885,0,1727523108,12989.46518449,95.91250664999825,53416.11794664 2024-09-28,11:31:50.000,272,10995194,12605,0,1727523109,12989.32372198,95.88431013000081,53416.05506256001 2024-09-28,11:31:51.000,272,10995175,12485,0,1727523110,12989.229413639994,95.9336540400036,53416.034101200006 2024-09-28,11:31:52.000,272,10995188,12805,0,1727523111,12989.148577919994,95.9336540400036,53415.98519136001 2024-09-28,11:31:53.000,272,10995163,13085,0,1727523112,12989.013851719988,95.96185056000104,53415.90134592 2024-09-28,11:31:54.000,272,10995145,12765,0,1727523113,12988.926279689993,95.96185056000104,53415.85942320001 2024-09-28,11:31:55.000,272,10995211,12565,0,1727523114,12988.879125519998,96.01824360000319,53415.88038456 2024-09-28,11:31:56.000,272,10995165,12645,0,1727523115,12988.858916589998,96.00414534000447,53415.80352624 2024-09-28,11:31:57.000,272,10995198,12765,0,1727523116,12988.831971350002,96.0323418600019,53415.77557776 2024-09-28,11:31:58.000,272,10995181,12805,0,1727523117,12988.818498729997,96.0323418600019,53415.73365504 2024-09-28,11:31:59.000,272,10995140,12805,0,1727523118,12988.811762420002,96.01824360000319,53415.7546164 2024-09-28,11:32:00.000,272,10995135,12685,0,1727523119,12988.778080869997,96.0323418600019,53415.66378384 2024-09-28,11:32:01.000,272,10995199,12645,0,1727523120,12988.757871939997,96.03939099000127,53415.64282248 2024-09-28,11:32:02.000,272,10995225,12765,0,1727523121,12988.710717770002,96.0675875099987,53415.62186112001 2024-09-28,11:32:03.000,272,10995234,12805,0,1727523122,12988.683772529992,96.12398055000085,53415.57295128001 2024-09-28,11:32:04.000,272,10995185,12605,0,1727523123,12988.656827289997,96.12398055000085,53415.50308008001 2024-09-28,11:32:05.000,272,10995205,12725,0,1727523124,12988.629882050001,96.16627533000428,53415.53801568 2024-09-28,11:32:06.000,272,10995183,12605,0,1727523125,12988.562518949991,96.22971749999851,53415.50308008001 2024-09-28,11:32:07.000,272,10995168,12725,0,1727523126,12988.515364779996,96.22266836999916,53415.44718312 2024-09-28,11:32:08.000,272,10995211,12485,0,1727523127,12988.501892159991,96.24381576000451,53415.43320888001 2024-09-28,11:32:09.000,272,10995200,12885,0,1727523128,12988.535573709996,96.29315967000002,53415.39827328 2024-09-28,11:32:10.000,272,10995175,12525,0,1727523129,12988.515364779996,96.28611054000066,53415.40526040001 2024-09-28,11:32:11.000,272,10995244,12605,0,1727523130,12988.481683229991,96.32135619000474,53415.363337680006 2024-09-28,11:32:12.000,272,10995217,12685,0,1727523131,12988.501892159991,96.37774922999961,53415.35635056001 2024-09-28,11:32:13.000,272,10995180,12925,0,1727523132,12988.441265369991,96.36365097000089,53415.33538920001 2024-09-28,11:32:14.000,272,10995161,12605,0,1727523133,12988.46821061,96.39184748999833,53415.32840208 2024-09-28,11:32:15.000,272,10995165,12605,0,1727523134,12988.528837400001,96.42004401000304,53415.342376320004 2024-09-28,11:32:16.000,272,10995204,12565,0,1727523135,12988.508628470001,96.41299488000368,53415.28647936001 2024-09-28,11:32:17.000,272,10995182,12565,0,1727523136,12988.522101089991,96.38479835999897,53415.2305824 2024-09-28,11:32:18.000,272,10995171,12845,0,1727523137,12988.535573709996,96.38479835999897,53415.223595280004 2024-09-28,11:32:19.000,272,10995207,12605,0,1727523138,12988.589464190001,96.3143070599981,53415.20962104 2024-09-28,11:32:20.000,272,10995191,12885,0,1727523139,12988.616409429997,96.34955271000217,53415.195646800006 2024-09-28,11:32:21.000,272,10995159,12645,0,1727523140,12988.609673120001,96.35660184000153,53415.25154376 2024-09-28,11:32:22.000,272,10995235,12725,0,1727523141,12988.616409429997,96.39184748999833,53415.2305824 2024-09-28,11:32:23.000,272,10995200,12725,0,1727523142,12988.575991569996,96.36365097000089,53415.27250512 2024-09-28,11:32:24.000,272,10995205,12605,0,1727523143,12988.501892159991,96.34955271000217,53415.20962104 2024-09-28,11:32:25.000,272,10995188,12445,0,1727523144,12988.474946919996,96.33545445000345,53415.18865968001 2024-09-28,11:32:26.000,272,10995162,12765,0,1727523145,12988.501892159991,96.35660184000153,53415.16769832001 2024-09-28,11:32:27.000,272,10995224,12725,0,1727523146,12988.46821061,96.34250358000281,53415.18167256 2024-09-28,11:32:28.000,272,10995209,12205,0,1727523147,12988.454737989996,96.40594575000432,53415.16769832001 2024-09-28,11:32:29.000,272,10995156,12765,0,1727523148,12988.421056439991,96.39184748999833,53415.16769832001 2024-09-28,11:32:30.000,272,10995192,12965,0,1727523149,12988.394111199996,96.39889661999769,53415.15372408 2024-09-28,11:32:31.000,272,10995220,12645,0,1727523150,12988.353693339996,96.43414227000176,53415.09084 2024-09-28,11:32:32.000,272,10995199,12765,0,1727523151,12988.252648689995,96.48348618000455,53415.125775600005 2024-09-28,11:32:33.000,272,10995185,12365,0,1727523152,12988.13813141999,96.5257809600007,53415.09084 2024-09-28,11:32:34.000,272,10995197,12765,0,1727523153,12988.11792248999,96.56807574000413,53415.04891728001 2024-09-28,11:32:35.000,272,10995186,12885,0,1727523154,12988.01687783999,96.624468779999,53415.04193016 2024-09-28,11:32:36.000,272,10995178,12485,0,1727523155,12987.956251049989,96.60332139000093,53414.99302032 2024-09-28,11:32:37.000,272,10995177,12885,0,1727523156,12987.902360569999,96.58922313000221,53415.027955920006 2024-09-28,11:32:38.000,272,10995211,12765,0,1727523157,12987.855206399989,96.624468779999,53415.04891728001 2024-09-28,11:32:39.000,272,10995168,12645,0,1727523158,12987.821524849998,96.64561617000436,53414.97904608001 2024-09-28,11:32:40.000,272,10995167,12765,0,1727523159,12987.781106989998,96.68086182000116,53414.93712336 2024-09-28,11:32:41.000,272,10995172,12645,0,1727523160,12987.767634369993,96.66676356000244,53414.958084720005 2024-09-28,11:32:42.000,272,10995164,12965,0,1727523161,12987.781106989998,96.71610746999795,53414.95109760001 2024-09-28,11:32:43.000,272,10995153,12685,0,1727523162,12987.787843299993,96.70200920999923,53414.97205896 2024-09-28,11:32:44.000,272,10995154,12805,0,1727523163,12987.848470089993,96.68086182000116,53414.916162 2024-09-28,11:32:45.000,272,10995185,12445,0,1727523164,12987.909096879994,96.70200920999923,53414.909174880006 2024-09-28,11:32:46.000,272,10995185,12565,0,1727523165,12987.936042119989,96.7372548600033,53414.86725216 2024-09-28,11:32:47.000,272,10995145,13005,0,1727523166,12987.97645997999,96.76545138000074,53414.94411048 2024-09-28,11:32:48.000,272,10995161,12565,0,1727523167,12988.030350459994,96.78659876999882,53414.916162 2024-09-28,11:32:49.000,272,10995186,12805,0,1727523168,12987.983196289999,96.78659876999882,53414.916162 2024-09-28,11:32:50.000,272,10995168,12565,0,1727523169,12987.962987359999,96.82184442000289,53414.94411048 2024-09-28,11:32:51.000,272,10995183,12485,0,1727523170,12987.936042119989,96.84299181000097,53414.97904608001 2024-09-28,11:32:52.000,272,10995139,12765,0,1727523171,12987.915833189989,96.89233572000376,53414.93013624001 2024-09-28,11:32:53.000,272,10995206,12805,0,1727523172,12987.902360569999,96.8852865900044,53414.92314912 2024-09-28,11:32:54.000,272,10995203,12765,0,1727523173,12987.888887949994,96.90643398000248,53414.93712336 2024-09-28,11:32:55.000,272,10995162,12765,0,1727523174,12987.848470089993,96.9205322400012,53414.94411048 2024-09-28,11:32:56.000,272,10995167,12605,0,1727523175,12987.774370679988,96.95577788999799,53414.94411048 2024-09-28,11:32:57.000,272,10995187,12765,0,1727523176,12987.727216509993,96.95577788999799,53414.93013624001 2024-09-28,11:32:58.000,272,10995202,12565,0,1727523177,12987.713743889988,96.92758137000055,53414.93712336 2024-09-28,11:32:59.000,272,10995152,12805,0,1727523178,12987.693534960003,96.91348311000183,53414.89520064 2024-09-28,11:33:00.000,272,10995157,12805,0,1727523179,12987.666589719993,96.9205322400012,53414.87423928 2024-09-28,11:33:01.000,272,10995150,12645,0,1727523180,12987.653117100002,96.96987615000398,53414.860265040006 2024-09-28,11:33:02.000,272,10995170,12525,0,1727523181,12987.659853409998,96.97692528000334,53414.888213520004 2024-09-28,11:33:03.000,272,10995160,12845,0,1727523182,12987.639644479998,96.99807267000142,53414.839303680004 2024-09-28,11:33:04.000,272,10995172,12765,0,1727523183,12987.659853409998,96.99102354000206,53414.8462908 2024-09-28,11:33:05.000,272,10995181,12485,0,1727523184,12987.659853409998,96.99807267000142,53414.95109760001 2024-09-28,11:33:06.000,272,10995198,12805,0,1727523185,12987.632908170002,97.00512180000078,53414.93013624001 2024-09-28,11:33:07.000,272,10995141,12805,0,1727523186,12987.653117100002,97.00512180000078,53414.93712336 2024-09-28,11:33:08.000,272,10995215,12645,0,1727523187,12987.612699240002,97.03331831999822,53414.916162 2024-09-28,11:33:09.000,272,10995111,12685,0,1727523188,12987.565545069992,97.05446571000357,53414.909174880006 2024-09-28,11:33:10.000,272,10995197,12725,0,1727523189,12987.491445660002,97.03331831999822,53414.93712336 2024-09-28,11:33:11.000,272,10995185,12965,0,1727523190,12987.424082559992,97.06856397000229,53414.94411048 2024-09-28,11:33:12.000,272,10995162,12645,0,1727523191,12987.343246839991,97.07561310000165,53414.97904608001 2024-09-28,11:33:13.000,272,10995169,12965,0,1727523192,12987.289356360001,97.07561310000165,53414.95109760001 2024-09-28,11:33:14.000,272,10995159,12645,0,1727523193,12987.22872957,97.09676048999972,53414.96507184 2024-09-28,11:33:15.000,272,10995160,12885,0,1727523194,12987.16810278,97.12495701000444,53414.92314912 2024-09-28,11:33:16.000,272,10995195,12285,0,1727523195,12987.08726706,97.12495701000444,53414.92314912 2024-09-28,11:33:17.000,272,10995184,12805,0,1727523196,12987.08726706,97.18135004999931,53414.90218776001 2024-09-28,11:33:18.000,272,10995129,12965,0,1727523197,12987.073794439995,97.20954657000402,53414.88122640001 2024-09-28,11:33:19.000,272,10995179,12645,0,1727523198,12987.0468492,97.24479222000082,53414.888213520004 2024-09-28,11:33:20.000,272,10995178,12685,0,1727523199,12987.134421229995,97.25889047999954,53414.85327792001 2024-09-28,11:33:21.000,272,10995186,12685,0,1727523200,12987.154630159996,97.27298873999825,53414.916162 2024-09-28,11:33:22.000,272,10995174,12805,0,1727523201,12987.22872957,97.32233265000104,53414.909174880006 2024-09-28,11:33:23.000,272,10995165,12685,0,1727523202,12987.316301599996,97.34348003999912,53414.909174880006 2024-09-28,11:33:24.000,272,10995159,12605,0,1727523203,12987.390401010001,97.3787256900032,53414.85327792001 2024-09-28,11:33:25.000,272,10995176,12645,0,1727523204,12987.430818870002,97.44921699000406,53414.88122640001 2024-09-28,11:33:26.000,272,10995196,12605,0,1727523205,12987.477973039997,97.50561002999893,53414.916162 2024-09-28,11:33:27.000,272,10995187,12365,0,1727523206,12987.531863520002,97.50561002999893,53414.9860332 2024-09-28,11:33:28.000,272,10995158,12565,0,1727523207,12987.619435549997,97.54790481000236,53415.006994560004 2024-09-28,11:33:29.000,272,10995164,12845,0,1727523208,12987.653117100002,97.5761013299998,53415.00000744001 2024-09-28,11:33:30.000,272,10995139,13005,0,1727523209,12987.760898059998,97.60429785000451,53414.99302032 2024-09-28,11:33:31.000,272,10995163,12805,0,1727523210,12987.787843299993,97.56905220000044,53415.04891728001 2024-09-28,11:33:32.000,272,10995170,12445,0,1727523211,12987.834997469989,97.59019958999852,53415.03494304 2024-09-28,11:33:33.000,272,10995151,12605,0,1727523212,12987.902360569999,97.56200307000108,53415.09782712001 2024-09-28,11:33:34.000,272,10995166,12725,0,1727523213,12987.882151639998,97.53380655000365,53415.1607112 2024-09-28,11:33:35.000,272,10995225,12765,0,1727523214,12987.915833189989,97.51970828999765,53415.18167256 2024-09-28,11:33:36.000,272,10995174,12685,0,1727523215,12987.949514739994,97.52675742000429,53415.20962104 2024-09-28,11:33:37.000,272,10995144,12565,0,1727523216,12987.942778429999,97.50561002999893,53415.25853088 2024-09-28,11:33:38.000,272,10995172,12765,0,1727523217,12987.929305809994,97.4774135100015,53415.27250512 2024-09-28,11:33:39.000,272,10995145,12805,0,1727523218,12987.956251049989,97.4774135100015,53415.3004536 2024-09-28,11:33:40.000,272,10995137,13005,0,1727523219,12987.962987359999,97.48446264000086,53415.27949224 2024-09-28,11:33:41.000,272,10995205,12845,0,1727523220,12987.99666890999,97.45626612000342,53415.342376320004 2024-09-28,11:33:42.000,272,10995160,12725,0,1727523221,12988.030350459994,97.45626612000342,53415.363337680006 2024-09-28,11:33:43.000,272,10995132,12965,0,1727523222,12988.05729569999,97.48446264000086,53415.38429904001 2024-09-28,11:33:44.000,272,10995142,12445,0,1727523223,12988.131395109995,97.48446264000086,53415.391286160004 2024-09-28,11:33:45.000,272,10995137,12765,0,1727523224,12988.13813141999,97.5126591599983,53415.41923464 2024-09-28,11:33:46.000,272,10995164,12845,0,1727523225,12988.17854927999,97.51970828999765,53415.46814448 2024-09-28,11:33:47.000,272,10995185,12965,0,1727523226,12988.19875820999,97.56200307000108,53415.48910584 2024-09-28,11:33:48.000,272,10995195,12285,0,1727523227,12988.22570345,97.60429785000451,53415.5450028 2024-09-28,11:33:49.000,272,10995173,12605,0,1727523228,12988.212230829995,97.61839611000323,53415.48211872001 2024-09-28,11:33:50.000,272,10995181,12565,0,1727523229,12988.25938499999,97.61134698000387,53415.56596416 2024-09-28,11:33:51.000,272,10995210,13005,0,1727523230,12988.29980285999,97.5761013299998,53415.579938400006 2024-09-28,11:33:52.000,272,10995161,12885,0,1727523231,12988.34695703,97.53380655000365,53415.57295128001 2024-09-28,11:33:53.000,272,10995188,12885,0,1727523232,12988.421056439991,97.54790481000236,53415.64980960001 2024-09-28,11:33:54.000,272,10995187,12765,0,1727523233,12988.454737989996,97.540855680003,53415.64980960001 2024-09-28,11:33:55.000,272,10995199,12605,0,1727523234,12988.508628470001,97.46331525000278,53415.70570656 2024-09-28,11:33:56.000,272,10995167,12645,0,1727523235,12988.501892159991,97.4421678600047,53415.71269368 2024-09-28,11:33:57.000,272,10995176,12685,0,1727523236,12988.501892159991,97.39282395000191,53415.726667920004 2024-09-28,11:33:58.000,272,10995136,12765,0,1727523237,12988.48841954,97.37167656000383,53415.78256488 2024-09-28,11:33:59.000,272,10995212,12725,0,1727523238,12988.434529059996,97.32233265000104,53415.81051336 2024-09-28,11:34:00.000,272,10995184,12805,0,1727523239,12988.461474299991,97.30823439000233,53415.80352624 2024-09-28,11:34:01.000,272,10995142,12445,0,1727523240,12988.40758382,97.2659396099989,53415.845448960004 2024-09-28,11:34:02.000,272,10995200,12885,0,1727523241,12988.414320129996,97.30823439000233,53415.88038456 2024-09-28,11:34:03.000,272,10995159,12845,0,1727523242,12988.394111199996,97.33643090999976,53415.90833304001 2024-09-28,11:34:04.000,272,10995154,12845,0,1727523243,12988.34695703,97.35757829999784,53415.90134592 2024-09-28,11:34:05.000,272,10995191,12725,0,1727523244,12988.34022071999,97.38577482000255,53415.92230728 2024-09-28,11:34:06.000,272,10995177,12565,0,1727523245,12988.34022071999,97.32233265000104,53415.95025576 2024-09-28,11:34:07.000,272,10995147,12485,0,1727523246,12988.36716596,97.30823439000233,53415.9292944 2024-09-28,11:34:08.000,272,10995188,12845,0,1727523247,12988.38737489,97.3293817800004,53415.94326864 2024-09-28,11:34:09.000,272,10995178,12765,0,1727523248,12988.42779275,97.33643090999976,53415.97820424 2024-09-28,11:34:10.000,272,10995193,12685,0,1727523249,12988.522101089991,97.36462743000448,53416.05506256001 2024-09-28,11:34:11.000,272,10995186,12805,0,1727523250,12988.555782639996,97.35052916999848,53416.04807544 2024-09-28,11:34:12.000,272,10995168,12725,0,1727523251,12988.602936809992,97.35757829999784,53416.07602392001 2024-09-28,11:34:13.000,272,10995181,12605,0,1727523252,12988.703981459992,97.33643090999976,53416.04807544 2024-09-28,11:34:14.000,272,10995196,12685,0,1727523253,12988.697245149997,97.29413613000361,53416.11095952 2024-09-28,11:34:15.000,272,10995194,12685,0,1727523254,12988.757871939997,97.20249744000466,53416.15986936 2024-09-28,11:34:16.000,272,10995145,12765,0,1727523255,12988.771344560002,97.20249744000466,53416.22275344001 2024-09-28,11:34:17.000,272,10995182,12445,0,1727523256,12988.798289799997,97.18135004999931,53416.26467616 2024-09-28,11:34:18.000,272,10995180,12965,0,1727523257,12988.838707659997,97.16020266000123,53416.23672768 2024-09-28,11:34:19.000,272,10995153,12645,0,1727523258,12988.811762420002,97.13905527000315,53416.30659888 2024-09-28,11:34:20.000,272,10995174,12645,0,1727523259,12988.724190389992,97.10380961999908,53416.23672768 2024-09-28,11:34:21.000,272,10995138,12525,0,1727523260,12988.717454079997,97.06151484000293,53416.28563752 2024-09-28,11:34:22.000,272,10995209,12725,0,1727523261,12988.677036219997,97.10380961999908,53416.32756024 2024-09-28,11:34:23.000,272,10995235,12925,0,1727523262,12988.602936809992,97.082662230001,53416.36249584001 2024-09-28,11:34:24.000,272,10995215,12805,0,1727523263,12988.562518949991,97.10380961999908,53416.369482960006 2024-09-28,11:34:25.000,272,10995167,12645,0,1727523264,12988.474946919996,97.11085874999844,53416.37647008 2024-09-28,11:34:26.000,272,10995173,12845,0,1727523265,12988.373902269996,97.16020266000123,53416.36249584001 2024-09-28,11:34:27.000,272,10995215,12765,0,1727523266,12988.24591238,97.18135004999931,53416.39044432001 2024-09-28,11:34:28.000,272,10995224,12805,0,1727523267,12988.15834034999,97.16725179000059,53416.397431440004 2024-09-28,11:34:29.000,272,10995193,12725,0,1727523268,12988.070768319994,97.17430091999995,53416.41140568001 2024-09-28,11:34:30.000,272,10995163,12445,0,1727523269,12987.942778429999,97.17430091999995,53416.397431440004 2024-09-28,11:34:31.000,272,10995200,12605,0,1727523270,12987.895624259989,97.14610440000251,53416.32057312001 2024-09-28,11:34:32.000,272,10995184,12885,0,1727523271,12987.902360569999,97.1320061400038,53416.28563752 2024-09-28,11:34:33.000,272,10995176,12645,0,1727523272,12987.848470089993,97.18135004999931,53416.348521600004 2024-09-28,11:34:34.000,272,10995189,12525,0,1727523273,12987.875415329989,97.13905527000315,53416.34153448001 2024-09-28,11:34:35.000,272,10995158,12885,0,1727523274,12987.888887949994,97.1320061400038,53416.32057312001 2024-09-28,11:34:36.000,272,10995183,12885,0,1727523275,12987.936042119989,97.10380961999908,53416.348521600004 2024-09-28,11:34:37.000,272,10995200,12845,0,1727523276,12987.969723669994,97.05446571000357,53416.369482960006 2024-09-28,11:34:38.000,272,10995153,12725,0,1727523277,12988.06403201,97.06151484000293,53416.32756024 2024-09-28,11:34:39.000,272,10995201,12685,0,1727523278,12988.18528559,97.03331831999822,53416.35550872 2024-09-28,11:34:40.000,272,10995208,12645,0,1727523279,12988.232439759995,97.00512180000078,53416.35550872 2024-09-28,11:34:41.000,272,10995189,12965,0,1727523280,12988.24591238,97.03331831999822,53416.36249584001 2024-09-28,11:34:42.000,272,10995173,12845,0,1727523281,12988.252648689995,97.05446571000357,53416.348521600004 2024-09-28,11:34:43.000,272,10995179,12725,0,1727523282,12988.21896713999,97.00512180000078,53416.39044432001 2024-09-28,11:34:44.000,272,10995187,12925,0,1727523283,12988.212230829995,96.99807267000142,53416.397431440004 2024-09-28,11:34:45.000,272,10995227,12685,0,1727523284,12988.16507666,96.94167962999927,53416.41140568001 2024-09-28,11:34:46.000,272,10995192,12765,0,1727523285,12988.151604039995,96.91348311000183,53416.467302640005 2024-09-28,11:34:47.000,272,10995182,12685,0,1727523286,12988.151604039995,96.8711883299984,53416.50922536001 2024-09-28,11:34:48.000,272,10995130,12805,0,1727523287,12988.131395109995,96.83594268000161,53416.42537992 2024-09-28,11:34:49.000,272,10995179,12605,0,1727523288,12988.09771355999,96.81479529000353,53416.44634128 2024-09-28,11:34:50.000,272,10995195,12725,0,1727523289,12988.14486773,96.7725005100001,53416.467302640005 2024-09-28,11:34:51.000,272,10995199,12965,0,1727523290,12988.131395109995,96.71610746999795,53416.397431440004 2024-09-28,11:34:52.000,272,10995194,12965,0,1727523291,12988.11792248999,96.65971443000308,53416.46031552001 2024-09-28,11:34:53.000,272,10995165,12365,0,1727523292,12988.1246588,96.60332139000093,53416.467302640005 2024-09-28,11:34:54.000,272,10995169,12805,0,1727523293,12988.13813141999,96.55397747999814,53416.46031552001 2024-09-28,11:34:55.000,272,10995197,12605,0,1727523294,12988.15834034999,96.44824053000048,53416.467302640005 2024-09-28,11:34:56.000,272,10995186,12485,0,1727523295,12988.1246588,96.38479835999897,53416.47428976 2024-09-28,11:34:57.000,272,10995132,12685,0,1727523296,12988.04382308,96.38479835999897,53416.47428976 2024-09-28,11:34:58.000,272,10995177,12605,0,1727523297,12987.989932599994,96.34955271000217,53416.4533284 2024-09-28,11:34:59.000,272,10995205,12725,0,1727523298,12987.895624259989,96.34250358000281,53416.47428976 2024-09-28,11:35:00.000,272,10995177,12885,0,1727523299,12987.707007579993,96.3284053200041,53416.43935416001 2024-09-28,11:35:01.000,272,10995198,12685,0,1727523300,12987.531863520002,96.3284053200041,53416.43236704 2024-09-28,11:35:02.000,272,10995199,12925,0,1727523301,12987.397137319997,96.30725792999874,53416.39044432001 2024-09-28,11:35:03.000,272,10995127,12845,0,1727523302,12987.275883739996,96.32135619000474,53416.43236704 2024-09-28,11:35:04.000,272,10995176,12885,0,1727523303,12987.18157539999,96.33545445000345,53416.397431440004 2024-09-28,11:35:05.000,272,10995204,12605,0,1727523304,12987.12768492,96.34955271000217,53416.348521600004 2024-09-28,11:35:06.000,272,10995207,12605,0,1727523305,12987.04011288999,96.36365097000089,53416.29262464001 2024-09-28,11:35:07.000,272,10995169,12765,0,1727523306,12986.992958719995,96.37774922999961,53416.2786504 2024-09-28,11:35:08.000,272,10995210,12845,0,1727523307,12986.95927716999,96.41299488000368,53416.2786504 2024-09-28,11:35:09.000,272,10995225,12605,0,1727523308,12986.90538669,96.50463357000262,53416.26467616 2024-09-28,11:35:10.000,272,10995206,12765,0,1727523309,12986.86496883,96.58922313000221,53416.229740560004 2024-09-28,11:35:11.000,272,10995200,12725,0,1727523310,12986.851496209994,96.65971443000308,53416.180830720004 2024-09-28,11:35:12.000,272,10995195,12445,0,1727523311,12986.85823251999,96.80774616000417,53416.21576632 2024-09-28,11:35:13.000,272,10995189,12685,0,1727523312,12986.87844144999,96.81479529000353,53416.201792080006 2024-09-28,11:35:14.000,272,10995186,12845,0,1727523313,12986.912122999995,96.83594268000161,53416.2087792 2024-09-28,11:35:15.000,272,10995224,12605,0,1727523314,12986.96601348,96.86413919999904,53416.14589512 2024-09-28,11:35:16.000,272,10995166,12805,0,1727523315,12987.053585509995,96.8711883299984,53416.25768904 2024-09-28,11:35:17.000,272,10995198,12685,0,1727523316,12987.10747599,96.96282702000462,53416.18781784 2024-09-28,11:35:18.000,272,10995183,12805,0,1727523317,12987.201784329991,97.01217093000014,53416.2087792 2024-09-28,11:35:19.000,272,10995212,12725,0,1727523318,12987.22872957,97.09676048999972,53416.22275344001 2024-09-28,11:35:20.000,272,10995219,12605,0,1727523319,12987.289356360001,97.07561310000165,53416.21576632 2024-09-28,11:35:21.000,272,10995189,12805,0,1727523320,12987.343246839991,97.08971136000036,53416.25768904 2024-09-28,11:35:22.000,272,10995174,12725,0,1727523321,12987.444291489992,97.15315353000187,53416.29262464001 2024-09-28,11:35:23.000,272,10995197,12765,0,1727523322,12987.477973039997,97.16725179000059,53416.32057312001 2024-09-28,11:35:24.000,272,10995193,12725,0,1727523323,12987.579017689997,97.17430091999995,53416.35550872 2024-09-28,11:35:25.000,272,10995214,12805,0,1727523324,12987.686798649993,97.24479222000082,53416.43236704 2024-09-28,11:35:26.000,272,10995216,13005,0,1727523325,12987.754161749988,97.28003787000489,53416.43935416001 2024-09-28,11:35:27.000,272,10995176,12685,0,1727523326,12987.834997469989,97.28708700000425,53416.41140568001 2024-09-28,11:35:28.000,272,10995219,12765,0,1727523327,12987.882151639998,97.29413613000361,53416.467302640005 2024-09-28,11:35:29.000,272,10995183,12605,0,1727523328,12987.949514739994,97.34348003999912,53416.565122320004 2024-09-28,11:35:30.000,272,10995188,12565,0,1727523329,12988.023614149999,97.32233265000104,53416.57909656001 2024-09-28,11:35:31.000,272,10995209,12805,0,1727523330,12988.15834034999,97.30118526000297,53416.634993520005 2024-09-28,11:35:32.000,272,10995197,12885,0,1727523331,12988.192021899995,97.28003787000489,53416.60005792 2024-09-28,11:35:33.000,272,10995202,12725,0,1727523332,12988.32001178999,97.23774309000146,53416.683903360004 2024-09-28,11:35:34.000,272,10995191,12685,0,1727523333,12988.454737989996,97.20954657000402,53416.704864720006 2024-09-28,11:35:35.000,272,10995182,12845,0,1727523334,12988.501892159991,97.20954657000402,53416.76076168 2024-09-28,11:35:36.000,272,10995206,12765,0,1727523335,12988.636618359997,97.18135004999931,53416.77473592001 2024-09-28,11:35:37.000,272,10995227,12685,0,1727523336,12988.757871939997,97.16725179000059,53416.81665864 2024-09-28,11:35:38.000,272,10995244,12685,0,1727523337,12988.845443969993,97.15315353000187,53416.89351696001 2024-09-28,11:35:39.000,272,10995207,12725,0,1727523338,12988.912807070003,97.14610440000251,53416.95640104 2024-09-28,11:35:40.000,272,10995223,12805,0,1727523339,12988.939752309998,97.12495701000444,53416.970375280005 2024-09-28,11:35:41.000,272,10995189,12965,0,1727523340,12988.946488619993,97.08971136000036,53417.05422072 2024-09-28,11:35:42.000,272,10995210,13005,0,1727523341,12988.899334449998,97.04741658000421,53417.12409192 2024-09-28,11:35:43.000,272,10995196,12525,0,1727523342,12988.879125519998,97.03331831999822,53417.138066160005 2024-09-28,11:35:44.000,272,10995228,12805,0,1727523343,12988.825235039993,97.00512180000078,53417.14505328 2024-09-28,11:35:45.000,272,10995239,12725,0,1727523344,12988.818498729997,96.9839744100027,53417.1520404 2024-09-28,11:35:46.000,272,10995210,12965,0,1727523345,12988.791553490002,97.00512180000078,53417.17998888001 2024-09-28,11:35:47.000,272,10995229,12725,0,1727523346,12988.764608249992,97.0192200599995,53417.186976000005 2024-09-28,11:35:48.000,272,10995199,12885,0,1727523347,12988.778080869997,97.01217093000014,53417.21492448 2024-09-28,11:35:49.000,272,10995225,13005,0,1727523348,12988.818498729997,97.00512180000078,53417.27082144 2024-09-28,11:35:50.000,272,10995225,12725,0,1727523349,12988.811762420002,96.96987615000398,53417.27780856001 2024-09-28,11:35:51.000,272,10995251,12965,0,1727523350,12988.852180280002,96.9839744100027,53417.29876992001 2024-09-28,11:35:52.000,272,10995175,12685,0,1727523351,12988.872389210002,96.94872875999863,53417.34069264 2024-09-28,11:35:53.000,272,10995212,12565,0,1727523352,12988.926279689993,96.95577788999799,53417.375628240006 2024-09-28,11:35:54.000,272,10995209,12685,0,1727523353,12989.000379099998,96.96987615000398,53417.375628240006 2024-09-28,11:35:55.000,272,10995235,13045,0,1727523354,12989.034060649989,96.95577788999799,53417.45248656 2024-09-28,11:35:56.000,272,10995184,12885,0,1727523355,12989.067742199994,96.93463049999991,53417.44549944001 2024-09-28,11:35:57.000,272,10995215,12605,0,1727523356,12989.135105299989,96.96282702000462,53417.48043504 2024-09-28,11:35:58.000,272,10995220,12925,0,1727523357,12989.202468399999,96.96282702000462,53417.522357760005 2024-09-28,11:35:59.000,272,10995189,12645,0,1727523358,12989.25635887999,96.89938485000312,53417.522357760005 2024-09-28,11:36:00.000,272,10995235,12885,0,1727523359,12989.290040429994,96.85709006999969,53417.55729336 2024-09-28,11:36:01.000,272,10995224,12565,0,1727523360,12989.31698566999,96.82889355000225,53417.55030624 2024-09-28,11:36:02.000,272,10995169,12965,0,1727523361,12989.350667219995,96.77954963999946,53417.6062032 2024-09-28,11:36:03.000,272,10995182,12885,0,1727523362,12989.36413984,96.78659876999882,53417.62716456 2024-09-28,11:36:04.000,272,10995226,12765,0,1727523363,12989.391085079995,96.7725005100001,53417.690048640005 2024-09-28,11:36:05.000,272,10995148,12845,0,1727523364,12989.431502939995,96.72315660000459,53417.6760744 2024-09-28,11:36:06.000,272,10995173,12925,0,1727523365,12989.43823924999,96.76545138000074,53417.738958480004 2024-09-28,11:36:07.000,272,10995221,12765,0,1727523366,12989.45844817999,96.78659876999882,53417.759919840006 2024-09-28,11:36:08.000,272,10995194,12965,0,1727523367,12989.42476663,96.76545138000074,53417.77389408 2024-09-28,11:36:09.000,272,10995186,12565,0,1727523368,12989.39782138999,96.73020573000395,53417.80184256001 2024-09-28,11:36:10.000,272,10995233,12725,0,1727523369,12989.350667219995,96.70200920999923,53417.857739520005 2024-09-28,11:36:11.000,272,10995180,12805,0,1727523370,12989.34393091,96.68791095000051,53417.89267512 2024-09-28,11:36:12.000,272,10995187,12685,0,1727523371,12989.32372198,96.6738126900018,53417.885688 2024-09-28,11:36:13.000,272,10995184,12565,0,1727523372,12989.33719459999,96.63151790999837,53417.92062360001 2024-09-28,11:36:14.000,272,10995222,12685,0,1727523373,12989.310249359994,96.61037052000029,53417.94158496 2024-09-28,11:36:15.000,272,10995164,12845,0,1727523374,12989.330458289995,96.63151790999837,53417.94158496 2024-09-28,11:36:16.000,272,10995177,12565,0,1727523375,12989.330458289995,96.58922313000221,53417.91363648 2024-09-28,11:36:17.000,272,10995209,13045,0,1727523376,12989.36413984,96.61037052000029,53418.01844328001 2024-09-28,11:36:18.000,272,10995202,12525,0,1727523377,12989.411294009995,96.61037052000029,53417.976520560005 2024-09-28,11:36:19.000,272,10995192,12685,0,1727523378,12989.44497556,96.58922313000221,53418.03940464001 2024-09-28,11:36:20.000,272,10995233,12645,0,1727523379,12989.48539342,96.61037052000029,53418.00446904 2024-09-28,11:36:21.000,272,10995201,12485,0,1727523380,12989.51907496999,96.624468779999,53418.074340240004 2024-09-28,11:36:22.000,272,10995187,12965,0,1727523381,12989.512338659995,96.65971443000308,53418.1302372 2024-09-28,11:36:23.000,272,10995215,12565,0,1727523382,12989.54602021,96.63856703999772,53418.144211440005 2024-09-28,11:36:24.000,272,10995184,12765,0,1727523383,12989.51907496999,96.63151790999837,53418.15119856 2024-09-28,11:36:25.000,272,10995208,12645,0,1727523384,12989.52581128,96.61037052000029,53418.15119856 2024-09-28,11:36:26.000,272,10995157,12445,0,1727523385,12989.51907496999,96.56807574000413,53418.17215992 2024-09-28,11:36:27.000,272,10995192,12925,0,1727523386,12989.451711869995,96.51873183000134,53418.21408264001 2024-09-28,11:36:28.000,272,10995223,12885,0,1727523387,12989.38434877,96.49758444000327,53418.22805688 2024-09-28,11:36:29.000,272,10995214,12765,0,1727523388,12989.29677673999,96.45528965999983,53418.242031120004 2024-09-28,11:36:30.000,272,10995253,12685,0,1727523389,12989.242886259999,96.4270931400024,53418.242031120004 2024-09-28,11:36:31.000,272,10995223,12965,0,1727523390,12989.209204709994,96.39184748999833,53418.29094096 2024-09-28,11:36:32.000,272,10995209,12605,0,1727523391,12989.141841609999,96.34955271000217,53418.28395384001 2024-09-28,11:36:33.000,272,10995210,12725,0,1727523392,12989.087951129994,96.28611054000066,53418.2699796 2024-09-28,11:36:34.000,272,10995234,12845,0,1727523393,12989.061005889998,96.33545445000345,53418.31888944 2024-09-28,11:36:35.000,272,10995237,12805,0,1727523394,12989.000379099998,96.32135619000474,53418.25600536001 2024-09-28,11:36:36.000,272,10995213,12605,0,1727523395,12988.953224929988,96.30020879999938,53418.24901824 2024-09-28,11:36:37.000,272,10995221,12565,0,1727523396,12988.872389210002,96.29315967000002,53418.2699796 2024-09-28,11:36:38.000,272,10995176,12765,0,1727523397,12988.838707659997,96.30020879999938,53418.23504400001 2024-09-28,11:36:39.000,272,10995158,12765,0,1727523398,12988.724190389992,96.37070010000025,53418.29792808 2024-09-28,11:36:40.000,272,10995170,12765,0,1727523399,12988.629882050001,96.34250358000281,53418.27696672 2024-09-28,11:36:41.000,272,10995229,12765,0,1727523400,12988.582727879992,96.36365097000089,53418.24901824 2024-09-28,11:36:42.000,272,10995223,12845,0,1727523401,12988.501892159991,96.33545445000345,53418.27696672 2024-09-28,11:36:43.000,272,10995180,12765,0,1727523402,12988.434529059996,96.34955271000217,53418.25600536001 2024-09-28,11:36:44.000,272,10995247,12925,0,1727523403,12988.40758382,96.33545445000345,53418.22805688 2024-09-28,11:36:45.000,272,10995209,12445,0,1727523404,12988.36716596,96.36365097000089,53418.262992480006 2024-09-28,11:36:46.000,272,10995200,12485,0,1727523405,12988.38737489,96.3284053200041,53418.23504400001 2024-09-28,11:36:47.000,272,10995242,12765,0,1727523406,12988.40758382,96.30725792999874,53418.22106976 2024-09-28,11:36:48.000,272,10995202,12965,0,1727523407,12988.373902269996,96.28611054000066,53418.23504400001 2024-09-28,11:36:49.000,272,10995206,12765,0,1727523408,12988.353693339996,96.26496315000259,53418.2001084 2024-09-28,11:36:50.000,272,10995199,12685,0,1727523409,12988.36716596,96.25791402000323,53418.242031120004 2024-09-28,11:36:51.000,272,10995265,12845,0,1727523410,12988.30653917,96.25086489000387,53418.23504400001 2024-09-28,11:36:52.000,272,10995208,12685,0,1727523411,12988.313275479995,96.2156192399998,53418.22106976 2024-09-28,11:36:53.000,272,10995226,12485,0,1727523412,12988.21896713999,96.17332446000364,53418.18613416001 2024-09-28,11:36:54.000,272,10995208,12765,0,1727523413,12988.14486773,96.11693142000149,53418.21408264001 2024-09-28,11:36:55.000,272,10995216,12845,0,1727523414,12988.151604039995,96.10988229000213,53418.18613416001 2024-09-28,11:36:56.000,272,10995154,13005,0,1727523415,12988.16507666,96.0816857700047,53418.23504400001 2024-09-28,11:36:57.000,272,10995237,12805,0,1727523416,12988.1246588,96.04644012000063,53418.17914704 2024-09-28,11:36:58.000,272,10995284,12685,0,1727523417,12988.13813141999,96.0675875099987,53418.193121280005 2024-09-28,11:36:59.000,272,10995220,12645,0,1727523418,12988.09771355999,96.07463663999806,53418.22106976 2024-09-28,11:37:00.000,272,10995202,12925,0,1727523419,12988.06403201,96.03939099000127,53418.193121280005 2024-09-28,11:37:01.000,272,10995210,12605,0,1727523420,12988.003405219999,96.0675875099987,53418.22106976 2024-09-28,11:37:02.000,272,10995214,12685,0,1727523421,12987.949514739994,96.0816857700047,53418.242031120004 2024-09-28,11:37:03.000,272,10995173,12885,0,1727523422,12987.929305809994,96.13807880999957,53418.23504400001 2024-09-28,11:37:04.000,272,10995216,12965,0,1727523423,12987.915833189989,96.13102968000021,53418.262992480006 2024-09-28,11:37:05.000,272,10995192,13125,0,1727523424,12987.888887949994,96.14512793999893,53418.262992480006 2024-09-28,11:37:06.000,272,10995231,12565,0,1727523425,12987.801315919998,96.14512793999893,53418.27696672 2024-09-28,11:37:07.000,272,10995270,12805,0,1727523426,12987.794579609988,96.17332446000364,53418.262992480006 2024-09-28,11:37:08.000,272,10995233,12645,0,1727523427,12987.740689129998,96.19447185000172,53418.29792808 2024-09-28,11:37:09.000,272,10995208,12725,0,1727523428,12987.794579609988,96.23676662999787,53418.27696672 2024-09-28,11:37:10.000,272,10995251,12965,0,1727523429,12987.781106989998,96.22266836999916,53418.30491520001 2024-09-28,11:37:11.000,272,10995191,12565,0,1727523430,12987.808052229993,96.24381576000451,53418.28395384001 2024-09-28,11:37:12.000,272,10995208,12605,0,1727523431,12987.801315919998,96.2790614100013,53418.30491520001 2024-09-28,11:37:13.000,272,10995196,12645,0,1727523432,12987.787843299993,96.29315967000002,53418.25600536001 2024-09-28,11:37:14.000,272,10995215,12845,0,1727523433,12987.787843299993,96.38479835999897,53418.31888944 2024-09-28,11:37:15.000,272,10995226,12565,0,1727523434,12987.747425439993,96.4270931400024,53418.32587656 2024-09-28,11:37:16.000,272,10995186,12605,0,1727523435,12987.787843299993,96.43414227000176,53418.3398508 2024-09-28,11:37:17.000,272,10995244,12525,0,1727523436,12987.774370679988,96.43414227000176,53418.36779928 2024-09-28,11:37:18.000,272,10995211,12805,0,1727523437,12987.814788539989,96.41299488000368,53418.409722000004 2024-09-28,11:37:19.000,272,10995173,12565,0,1727523438,12987.855206399989,96.44824053000048,53418.430683360006 2024-09-28,11:37:20.000,272,10995171,12805,0,1727523439,12987.922569499999,96.41299488000368,53418.41670912 2024-09-28,11:37:21.000,272,10995210,12685,0,1727523440,12987.97645997999,96.39889661999769,53418.45863184 2024-09-28,11:37:22.000,272,10995218,12685,0,1727523441,12987.983196289999,96.34955271000217,53418.479593200005 2024-09-28,11:37:23.000,272,10995167,12525,0,1727523442,12988.03708676999,96.3143070599981,53418.5145288 2024-09-28,11:37:24.000,272,10995231,12485,0,1727523443,12988.10444987,96.25791402000323,53418.54946440001 2024-09-28,11:37:25.000,272,10995201,12885,0,1727523444,12988.131395109995,96.22266836999916,53418.577412880004 2024-09-28,11:37:26.000,272,10995231,12525,0,1727523445,12988.17854927999,96.16627533000428,53418.59138712001 2024-09-28,11:37:27.000,272,10995186,12965,0,1727523446,12988.22570345,96.15217706999829,53418.56343864 2024-09-28,11:37:28.000,272,10995182,12725,0,1727523447,12988.19875820999,96.08873490000406,53418.55645152 2024-09-28,11:37:29.000,272,10995172,12725,0,1727523448,12988.14486773,96.01119447000383,53418.59138712001 2024-09-28,11:37:30.000,272,10995168,12765,0,1727523449,12988.1246588,95.96185056000104,53418.61234848 2024-09-28,11:37:31.000,272,10995215,12805,0,1727523450,12988.1246588,95.89840838999953,53418.67523256 2024-09-28,11:37:32.000,272,10995199,12645,0,1727523451,12988.1246588,95.85611361000338,53418.66824544001 2024-09-28,11:37:33.000,272,10995134,12725,0,1727523452,12988.1246588,95.81381882999995,53418.70318104 2024-09-28,11:37:34.000,272,10995216,12605,0,1727523453,12988.08424094,95.78562231000251,53418.73112952 2024-09-28,11:37:35.000,272,10995152,12765,0,1727523454,12988.03708676999,95.79267144000187,53418.71715528001 2024-09-28,11:37:36.000,272,10995183,12885,0,1727523455,12988.030350459994,95.7574257899978,53418.745103760004 2024-09-28,11:37:37.000,272,10995152,12725,0,1727523456,12987.983196289999,95.76447492000443,53418.77305224 2024-09-28,11:37:38.000,272,10995188,12965,0,1727523457,12987.969723669994,95.74332752999908,53418.78702648001 2024-09-28,11:37:39.000,272,10995233,12805,0,1727523458,12988.003405219999,95.81381882999995,53418.82196208 2024-09-28,11:37:40.000,272,10995182,12685,0,1727523459,12988.01687783999,95.85611361000338,53418.80798784001 2024-09-28,11:37:41.000,272,10995191,12805,0,1727523460,12988.070768319994,95.84906448000402,53418.82196208 2024-09-28,11:37:42.000,272,10995179,12845,0,1727523461,12988.090977249994,95.87726100000145,53418.85689768001 2024-09-28,11:37:43.000,272,10995171,12965,0,1727523462,12988.06403201,95.87726100000145,53418.912794640004 2024-09-28,11:37:44.000,272,10995173,12565,0,1727523463,12988.07750462999,95.89840838999953,53418.87785904001 2024-09-28,11:37:45.000,272,10995152,12685,0,1727523464,12988.07750462999,95.91955578000488,53418.94773024 2024-09-28,11:37:46.000,272,10995161,12845,0,1727523465,12988.111186179995,95.91955578000488,53418.982665840005 2024-09-28,11:37:47.000,272,10995120,12765,0,1727523466,12988.14486773,95.95480143000168,53419.00362720001 2024-09-28,11:37:48.000,272,10995204,12605,0,1727523467,12988.171812969995,95.98299794999912,53419.07349840001 2024-09-28,11:37:49.000,272,10995182,12685,0,1727523468,12988.19875820999,95.97594881999976,53419.07349840001 2024-09-28,11:37:50.000,272,10995175,12605,0,1727523469,12988.23917606999,95.97594881999976,53419.06651128 2024-09-28,11:37:51.000,272,10995199,12805,0,1727523470,12988.30653917,95.99004707999848,53419.12939536 2024-09-28,11:37:52.000,272,10995159,12885,0,1727523471,12988.38737489,95.98299794999912,53419.14336960001 2024-09-28,11:37:53.000,272,10995164,12765,0,1727523472,12988.434529059996,95.95480143000168,53419.150356720005 2024-09-28,11:37:54.000,272,10995185,12885,0,1727523473,12988.555782639996,95.9336540400036,53419.19227944001 2024-09-28,11:37:55.000,272,10995187,12685,0,1727523474,12988.656827289997,95.95480143000168,53419.269137760006 2024-09-28,11:37:56.000,272,10995226,12765,0,1727523475,12988.751135630002,95.92660491000424,53419.31106048001 2024-09-28,11:37:57.000,272,10995131,12645,0,1727523476,12988.858916589998,95.90545751999889,53419.39490592 2024-09-28,11:37:58.000,272,10995144,12805,0,1727523477,12988.953224929988,95.86316274000274,53419.37394456 2024-09-28,11:37:59.000,272,10995216,12685,0,1727523478,12989.034060649989,95.89135926000017,53419.436828640006 2024-09-28,11:38:00.000,272,10995185,12685,0,1727523479,12989.128368989994,95.86316274000274,53419.52067408 2024-09-28,11:38:01.000,272,10995168,12445,0,1727523480,12989.141841609999,95.89840838999953,53419.534648320005 2024-09-28,11:38:02.000,272,10995186,12845,0,1727523481,12989.141841609999,95.88431013000081,53419.5625968 2024-09-28,11:38:03.000,272,10995189,12605,0,1727523482,12989.182259469999,95.89135926000017,53419.61150664 2024-09-28,11:38:04.000,272,10995196,12605,0,1727523483,12989.21594101999,95.91250664999825,53419.6674036 2024-09-28,11:38:05.000,272,10995168,12645,0,1727523484,12989.28330412,95.88431013000081,53419.74426192001 2024-09-28,11:38:06.000,272,10995198,12965,0,1727523485,12989.29677673999,95.91955578000488,53419.751249040004 2024-09-28,11:38:07.000,272,10995144,12685,0,1727523486,12989.36413984,95.94775230000232,53419.81413312001 2024-09-28,11:38:08.000,272,10995175,12605,0,1727523487,12989.411294009995,95.99004707999848,53419.81413312001 2024-09-28,11:38:09.000,272,10995211,12805,0,1727523488,12989.48539342,95.95480143000168,53419.89099144001 2024-09-28,11:38:10.000,272,10995160,12605,0,1727523489,12989.48539342,95.88431013000081,53419.95387552 2024-09-28,11:38:11.000,272,10995137,12725,0,1727523490,12989.532547589995,95.85611361000338,53419.96086264001 2024-09-28,11:38:12.000,272,10995168,12885,0,1727523491,12989.606647,95.83496621999802,53420.02374672 2024-09-28,11:38:13.000,272,10995185,12765,0,1727523492,12989.62685593,95.82791708999866,53420.02374672 2024-09-28,11:38:14.000,272,10995131,12645,0,1727523493,12989.62685593,95.77857318000315,53420.06566944 2024-09-28,11:38:15.000,272,10995147,12765,0,1727523494,12989.640328549991,95.76447492000443,53420.11457928 2024-09-28,11:38:16.000,272,10995171,12765,0,1727523495,12989.59991068999,95.72922927000036,53420.12855352001 2024-09-28,11:38:17.000,272,10995108,12765,0,1727523496,12989.552756519995,95.76447492000443,53420.19842472001 2024-09-28,11:38:18.000,272,10995198,12725,0,1727523497,12989.58643807,95.722180140001,53420.1914376 2024-09-28,11:38:19.000,272,10995204,12805,0,1727523498,12989.52581128,95.722180140001,53420.23336032 2024-09-28,11:38:20.000,272,10995176,12965,0,1727523499,12989.52581128,95.72922927000036,53420.28925728 2024-09-28,11:38:21.000,272,10995163,12645,0,1727523500,12989.532547589995,95.73627839999972,53420.33118 2024-09-28,11:38:22.000,272,10995151,12445,0,1727523501,12989.54602021,95.8208679599993,53420.33816712 2024-09-28,11:38:23.000,272,10995202,12885,0,1727523502,12989.58643807,95.83496621999802,53420.40803832 2024-09-28,11:38:24.000,272,10995207,12765,0,1727523503,12989.62011961999,95.8702118700021,53420.43598680001 2024-09-28,11:38:25.000,272,10995164,12725,0,1727523504,12989.660537479991,95.89135926000017,53420.47790952 2024-09-28,11:38:26.000,272,10995226,12845,0,1727523505,12989.721164269991,95.96185056000104,53420.491883760005 2024-09-28,11:38:27.000,272,10995163,12525,0,1727523506,12989.795263679996,96.01824360000319,53420.56175496001 2024-09-28,11:38:28.000,272,10995184,12725,0,1727523507,12989.862626779992,96.01119447000383,53420.589703440004 2024-09-28,11:38:29.000,272,10995172,12765,0,1727523508,12989.909780950002,96.0675875099987,53420.65258752001 2024-09-28,11:38:30.000,272,10995162,12805,0,1727523509,12989.950198810002,96.11693142000149,53420.69451024 2024-09-28,11:38:31.000,272,10995148,13085,0,1727523510,12990.004089289992,96.16627533000428,53420.75040720001 2024-09-28,11:38:32.000,272,10995152,12845,0,1727523511,12990.004089289992,96.15217706999829,53420.79232992 2024-09-28,11:38:33.000,272,10995205,12925,0,1727523512,12990.057979769997,96.14512793999893,53420.827265520005 2024-09-28,11:38:34.000,272,10995155,12845,0,1727523513,12990.057979769997,96.10988229000213,53420.91809808001 2024-09-28,11:38:35.000,272,10995172,12605,0,1727523514,12990.159024419998,96.12398055000085,53420.946046560006 2024-09-28,11:38:36.000,272,10995229,12645,0,1727523515,12990.199442279998,96.10988229000213,53421.02290488 2024-09-28,11:38:37.000,272,10995186,13045,0,1727523516,12990.179233349998,96.10988229000213,53421.057840479996 2024-09-28,11:38:38.000,272,10995229,12965,0,1727523517,12990.233123829988,96.0675875099987,53421.14168592 2024-09-28,11:38:39.000,272,10995218,12725,0,1727523518,12990.260069069998,96.01824360000319,53421.1696344 2024-09-28,11:38:40.000,272,10995198,12845,0,1727523519,12990.253332759989,95.96185056000104,53421.211557120005 2024-09-28,11:38:41.000,272,10995145,12805,0,1727523520,12990.246596449993,95.94070317000296,53421.26745408 2024-09-28,11:38:42.000,272,10995234,12765,0,1727523521,12990.219651209998,95.87726100000145,53421.29540256 2024-09-28,11:38:43.000,272,10995185,12565,0,1727523522,12990.159024419998,95.87726100000145,53421.29540256 2024-09-28,11:38:44.000,272,10995167,12285,0,1727523523,12990.105133939993,95.82791708999866,53421.3093768 2024-09-28,11:38:45.000,272,10995189,12605,0,1727523524,12990.071452390002,95.80676970000059,53421.428157840004 2024-09-28,11:38:46.000,272,10995176,12605,0,1727523525,12990.064716079993,95.79972057000123,53421.45610632 2024-09-28,11:38:47.000,272,10995203,12965,0,1727523526,12990.071452390002,95.77152405000379,53421.38623512 2024-09-28,11:38:48.000,272,10995153,12725,0,1727523527,12990.064716079993,95.79267144000187,53421.40719648 2024-09-28,11:38:49.000,272,10995197,12645,0,1727523528,12990.037770839997,95.81381882999995,53421.498029040005 2024-09-28,11:38:50.000,272,10995166,12765,0,1727523529,12990.024298219992,95.79267144000187,53421.498029040005 2024-09-28,11:38:51.000,272,10995193,12765,0,1727523530,12990.010825600002,95.77152405000379,53421.53296464 2024-09-28,11:38:52.000,272,10995204,12805,0,1727523531,12990.010825600002,95.73627839999972,53421.595848720004 2024-09-28,11:38:53.000,272,10995170,12525,0,1727523532,12989.950198810002,95.67988536000485,53421.546938880005 2024-09-28,11:38:54.000,272,10995144,12845,0,1727523533,12989.929989880002,95.722180140001,53421.65174568 2024-09-28,11:38:55.000,272,10995167,12845,0,1727523534,12989.889572020002,95.722180140001,53421.60982296001 2024-09-28,11:38:56.000,272,10995187,13125,0,1727523535,12989.855890469997,95.7574257899978,53421.67969416 2024-09-28,11:38:57.000,272,10995180,12965,0,1727523536,12989.828945230001,95.71513101000164,53421.6936684 2024-09-28,11:38:58.000,272,10995212,12765,0,1727523537,12989.862626779992,95.69398362000356,53421.68668128001 2024-09-28,11:38:59.000,272,10995168,12605,0,1727523538,12989.808736300001,95.71513101000164,53421.72161688 2024-09-28,11:39:00.000,272,10995162,12525,0,1727523539,12989.855890469997,95.75037665999844,53421.7984752 2024-09-28,11:39:01.000,272,10995181,12725,0,1727523540,12989.869363090002,95.75037665999844,53421.74257824 2024-09-28,11:39:02.000,272,10995162,12565,0,1727523541,12989.869363090002,95.77152405000379,53421.74956536 2024-09-28,11:39:03.000,272,10995183,12565,0,1727523542,12989.849154160001,95.81381882999995,53421.784500960006 2024-09-28,11:39:04.000,272,10995212,12605,0,1727523543,12989.889572020002,95.78562231000251,53421.87533352001 2024-09-28,11:39:05.000,272,10995218,12925,0,1727523544,12989.903044639992,95.81381882999995,53421.88930776 2024-09-28,11:39:06.000,272,10995140,12565,0,1727523545,12989.970407740002,95.79267144000187,53421.92424336001 2024-09-28,11:39:07.000,272,10995155,12685,0,1727523546,12990.031034530002,95.74332752999908,53421.94520472001 2024-09-28,11:39:08.000,272,10995177,12845,0,1727523547,12990.078188699998,95.71513101000164,53422.001101680005 2024-09-28,11:39:09.000,272,10995191,12605,0,1727523548,12990.111870250003,95.70103275000292,53422.04302440001 2024-09-28,11:39:10.000,272,10995184,12605,0,1727523549,12990.199442279998,95.69398362000356,53422.050011520005 2024-09-28,11:39:11.000,272,10995201,12925,0,1727523550,12990.219651209998,95.69398362000356,53422.098921360004 2024-09-28,11:39:12.000,272,10995206,12605,0,1727523551,12990.253332759989,95.63759058000142,53422.098921360004 2024-09-28,11:39:13.000,272,10995214,12685,0,1727523552,12990.266805379993,95.58824666999863,53422.15481832 2024-09-28,11:39:14.000,272,10995195,12805,0,1727523553,12990.273541689989,95.56005015000119,53422.17577968 2024-09-28,11:39:15.000,272,10995191,12885,0,1727523554,12990.293750619989,95.53890276000311,53422.21071528001 2024-09-28,11:39:16.000,272,10995207,12445,0,1727523555,12990.307223239994,95.58824666999863,53422.252638 2024-09-28,11:39:17.000,272,10995190,12605,0,1727523556,12990.260069069998,95.63054145000206,53422.287573600006 2024-09-28,11:39:18.000,272,10995193,12685,0,1727523557,12990.233123829988,95.60939406000398,53422.29456072 2024-09-28,11:39:19.000,272,10995162,12965,0,1727523558,12990.192705969988,95.65873796999949,53422.34347056 2024-09-28,11:39:20.000,272,10995187,12925,0,1727523559,12990.233123829988,95.66578709999885,53422.266612240004 2024-09-28,11:39:21.000,272,10995216,12845,0,1727523560,12990.233123829988,95.64463971000077,53422.336483440005 2024-09-28,11:39:22.000,272,10995160,12565,0,1727523561,12990.246596449993,95.67988536000485,53422.399367519996 2024-09-28,11:39:23.000,272,10995157,12725,0,1727523562,12990.287014309994,95.63054145000206,53422.37141904 2024-09-28,11:39:24.000,272,10995202,12965,0,1727523563,12990.340904789999,95.59529579999798,53422.37840616001 2024-09-28,11:39:25.000,272,10995223,12725,0,1727523564,12990.408267889994,95.53185363000375,53422.42731600001 2024-09-28,11:39:26.000,272,10995210,12965,0,1727523565,12990.421740509999,95.53890276000311,53422.44129024 2024-09-28,11:39:27.000,272,10995197,12525,0,1727523566,12990.45542205999,95.51775536999776,53422.399367519996 2024-09-28,11:39:28.000,272,10995192,12525,0,1727523567,12990.4823673,95.45431320000353,53422.51116144 2024-09-28,11:39:29.000,272,10995211,12725,0,1727523568,12990.4823673,95.44021494000481,53422.5321228 2024-09-28,11:39:30.000,272,10995233,12445,0,1727523569,12990.408267889994,95.4120184200001,53422.553084160005 2024-09-28,11:39:31.000,272,10995182,12605,0,1727523570,12990.388058959994,95.3767727700033,53422.60898112 2024-09-28,11:39:32.000,272,10995133,12765,0,1727523571,12990.327432169994,95.34152711999923,53422.58103264 2024-09-28,11:39:33.000,272,10995175,12725,0,1727523572,12990.280277999998,95.29923234000307,53422.622955360006 2024-09-28,11:39:34.000,272,10995212,12725,0,1727523573,12990.293750619989,95.29218321000371,53422.622955360006 2024-09-28,11:39:35.000,272,10995187,13125,0,1727523574,12990.293750619989,95.23579017000156,53422.622955360006 2024-09-28,11:39:36.000,272,10995190,12525,0,1727523575,12990.253332759989,95.19349538999813,53422.6369296 2024-09-28,11:39:37.000,272,10995164,12485,0,1727523576,12990.226387519993,95.14415148000262,53422.622955360006 2024-09-28,11:39:38.000,272,10995201,12765,0,1727523577,12990.199442279998,95.12300409000454,53422.65090384 2024-09-28,11:39:39.000,272,10995184,12605,0,1727523578,12990.199442279998,95.0666110500024,53422.65090384 2024-09-28,11:39:40.000,272,10995194,12885,0,1727523579,12990.152288109988,95.09480756999983,53422.69981368 2024-09-28,11:39:41.000,272,10995202,12685,0,1727523580,12990.172497039988,95.03841452999768,53422.66487808001 2024-09-28,11:39:42.000,272,10995181,12725,0,1727523581,12990.172497039988,94.99611975000153,53422.69981368 2024-09-28,11:39:43.000,272,10995182,12725,0,1727523582,12990.226387519993,94.9538249699981,53422.66487808001 2024-09-28,11:39:44.000,272,10995157,12605,0,1727523583,12990.273541689989,94.90448106000258,53422.60898112 2024-09-28,11:39:45.000,272,10995194,12765,0,1727523584,12990.327432169994,94.93267758000002,53422.65090384 2024-09-28,11:39:46.000,272,10995190,12845,0,1727523585,12990.367850029994,94.87628453999787,53422.65090384 2024-09-28,11:39:47.000,272,10995197,12845,0,1727523586,12990.39479526999,94.85513714999979,53422.6369296 2024-09-28,11:39:48.000,272,10995224,12925,0,1727523587,12990.448685749994,94.81284237000364,53422.720775040005 2024-09-28,11:39:49.000,272,10995146,12925,0,1727523588,12990.45542205999,94.7705475900002,53422.72776216 2024-09-28,11:39:50.000,272,10995198,12565,0,1727523589,12990.462158369999,94.7705475900002,53422.79763336 2024-09-28,11:39:51.000,272,10995164,12605,0,1727523590,12990.45542205999,94.74940020000213,53422.8465432 2024-09-28,11:39:52.000,272,10995243,12645,0,1727523591,12990.441949439999,94.70005628999934,53422.8465432 2024-09-28,11:39:53.000,272,10995187,12885,0,1727523592,12990.388058959994,94.66481064000254,53422.81859472 2024-09-28,11:39:54.000,272,10995173,12525,0,1727523593,12990.388058959994,94.66481064000254,53422.86750456 2024-09-28,11:39:55.000,272,10995198,12885,0,1727523594,12990.408267889994,94.63661411999783,53422.902440159996 2024-09-28,11:39:56.000,272,10995172,12605,0,1727523595,12990.347641099994,94.59431934000168,53422.88147880001 2024-09-28,11:39:57.000,272,10995275,12685,0,1727523596,12990.388058959994,94.6084176000004,53422.96532424 2024-09-28,11:39:58.000,272,10995168,12605,0,1727523597,12990.374586339989,94.59431934000168,53422.90942728001 2024-09-28,11:39:59.000,272,10995252,12805,0,1727523598,12990.401531579999,94.58022108000296,53422.937375760004 2024-09-28,11:40:00.000,272,10995218,12765,0,1727523599,12990.39479526999,94.5731719500036,53422.96532424 2024-09-28,11:40:01.000,272,10995206,12965,0,1727523600,12990.43521312999,94.55202455999824,53423.0212212 2024-09-28,11:40:02.000,272,10995226,12645,0,1727523601,12990.468894679994,94.56612282000424,53423.04218256 2024-09-28,11:40:03.000,272,10995174,13125,0,1727523602,12990.52278516,94.59431934000168,53423.02820832001 2024-09-28,11:40:04.000,272,10995226,12805,0,1727523603,12990.58341195,94.5731719500036,53423.105066640004 2024-09-28,11:40:05.000,272,10995234,12445,0,1727523604,12990.64403874,94.59431934000168,53423.13301512 2024-09-28,11:40:06.000,272,10995214,13005,0,1727523605,12990.691192909995,94.61546672999975,53423.105066640004 2024-09-28,11:40:07.000,272,10995179,12565,0,1727523606,12990.751819699995,94.61546672999975,53423.18891208 2024-09-28,11:40:08.000,272,10995180,12805,0,1727523607,12990.792237559996,94.6084176000004,53423.20288632 2024-09-28,11:40:09.000,272,10995239,12605,0,1727523608,12990.84612804,94.58022108000296,53423.18891208 2024-09-28,11:40:10.000,272,10995210,12765,0,1727523609,12990.859600659991,94.61546672999975,53423.25179616 2024-09-28,11:40:11.000,272,10995193,12765,0,1727523610,12990.86633697,94.6084176000004,53423.28673176001 2024-09-28,11:40:12.000,272,10995231,12725,0,1727523611,12990.83939172999,94.60136847000103,53423.28673176001 2024-09-28,11:40:13.000,272,10995213,12845,0,1727523612,12990.812446489996,94.59431934000168,53423.41249992001 2024-09-28,11:40:14.000,272,10995232,12885,0,1727523613,12990.812446489996,94.5731719500036,53423.3705772 2024-09-28,11:40:15.000,272,10995193,12685,0,1727523614,12990.77876493999,94.58022108000296,53423.41948704 2024-09-28,11:40:16.000,272,10995227,12405,0,1727523615,12990.76529232,94.5731719500036,53423.43346128001 2024-09-28,11:40:17.000,272,10995217,12565,0,1727523616,12990.73834707999,94.52382804000081,53423.50333248001 2024-09-28,11:40:18.000,272,10995244,12845,0,1727523617,12990.71813814999,94.56612282000424,53423.42647416 2024-09-28,11:40:19.000,272,10995195,12765,0,1727523618,12990.69792921999,94.56612282000424,53423.44743552 2024-09-28,11:40:20.000,272,10995208,12605,0,1727523619,12990.6844566,94.53087717000017,53423.53128096001 2024-09-28,11:40:21.000,272,10995212,12645,0,1727523620,12990.61709349999,94.52382804000081,53423.45442264001 2024-09-28,11:40:22.000,272,10995213,12725,0,1727523621,12990.610357189995,94.49563152000337,53423.53128096001 2024-09-28,11:40:23.000,272,10995223,12645,0,1727523622,12990.55646670999,94.48153326000465,53423.53128096001 2024-09-28,11:40:24.000,272,10995168,12485,0,1727523623,12990.47563098999,94.47448412999802,53423.510319600005 2024-09-28,11:40:25.000,272,10995225,12885,0,1727523624,12990.49583991999,94.4251402200025,53423.6151264 2024-09-28,11:40:26.000,272,10995206,12845,0,1727523625,12990.47563098999,94.41104196000379,53423.57320368 2024-09-28,11:40:27.000,272,10995252,12925,0,1727523626,12990.428476819994,94.37579630999971,53423.55224232001 2024-09-28,11:40:28.000,272,10995246,12765,0,1727523627,12990.468894679994,94.3123541399982,53423.60115216001 2024-09-28,11:40:29.000,272,10995197,12805,0,1727523628,12990.441949439999,94.25596110000333,53423.59416504 2024-09-28,11:40:30.000,272,10995235,12885,0,1727523629,12990.462158369999,94.20661719000054,53423.60115216001 2024-09-28,11:40:31.000,272,10995203,12805,0,1727523630,12990.41500419999,94.19956806000118,53423.62211352001 2024-09-28,11:40:32.000,272,10995207,12885,0,1727523631,12990.381322649999,94.17137154000375,53423.66403624 2024-09-28,11:40:33.000,272,10995174,12605,0,1727523632,12990.327432169994,94.17137154000375,53423.67102336001 2024-09-28,11:40:34.000,272,10995201,12605,0,1727523633,12990.293750619989,94.19251893000182,53423.67102336001 2024-09-28,11:40:35.000,272,10995224,12685,0,1727523634,12990.307223239994,94.19251893000182,53423.6849976 2024-09-28,11:40:36.000,272,10995221,12725,0,1727523635,12990.280277999998,94.19251893000182,53423.67102336001 2024-09-28,11:40:37.000,272,10995223,12765,0,1727523636,12990.266805379993,94.1784206700031,53423.70595896 2024-09-28,11:40:38.000,272,10995219,12885,0,1727523637,12990.266805379993,94.1502241499984,53423.69897184001 2024-09-28,11:40:39.000,272,10995169,12605,0,1727523638,12990.334168479989,94.14317501999903,53423.74089456 2024-09-28,11:40:40.000,272,10995218,12605,0,1727523639,12990.367850029994,94.13612588999968,53423.726920320005 2024-09-28,11:40:41.000,272,10995227,12685,0,1727523640,12990.421740509999,94.13612588999968,53423.74788168001 2024-09-28,11:40:42.000,272,10995203,12845,0,1727523641,12990.468894679994,94.09383111000352,53423.76185592 2024-09-28,11:40:43.000,272,10995229,12965,0,1727523642,12990.489103609994,94.03038894000201,53423.76884304001 2024-09-28,11:40:44.000,272,10995192,12725,0,1727523643,12990.50257623,94.05858545999945,53423.78281728 2024-09-28,11:40:45.000,272,10995186,12685,0,1727523644,12990.49583991999,93.9669467700005,53423.81775288001 2024-09-28,11:40:46.000,272,10995200,12565,0,1727523645,12990.52278516,93.94579938000243,53423.86666272001 2024-09-28,11:40:47.000,272,10995222,12565,0,1727523646,12990.529521469995,93.903504599999,53423.894611200005 2024-09-28,11:40:48.000,272,10995236,12725,0,1727523647,12990.50257623,93.84711156000412,53423.964482400006 2024-09-28,11:40:49.000,272,10995199,12605,0,1727523648,12990.441949439999,93.79776765000133,53423.943521040004 2024-09-28,11:40:50.000,272,10995182,12765,0,1727523649,12990.354377409989,93.7554728699979,53423.90858544 2024-09-28,11:40:51.000,272,10995222,12765,0,1727523650,12990.273541689989,93.71317809000175,53423.9295468 2024-09-28,11:40:52.000,272,10995201,12445,0,1727523651,12990.192705969988,93.70612896000239,53423.992430880004 2024-09-28,11:40:53.000,272,10995205,12685,0,1727523652,12990.132079180003,93.67793243999768,53423.97146952 2024-09-28,11:40:54.000,272,10995213,12685,0,1727523653,12990.017561909997,93.67793243999768,53423.92255968 2024-09-28,11:40:55.000,272,10995222,12565,0,1727523654,12989.936726189997,93.68498157000431,53423.90858544 2024-09-28,11:40:56.000,272,10995215,12885,0,1727523655,12989.849154160001,93.68498157000431,53423.90159832 2024-09-28,11:40:57.000,272,10995205,12645,0,1727523656,12989.741373199991,93.69203070000367,53423.943521040004 2024-09-28,11:40:58.000,272,10995194,12605,0,1727523657,12989.66727379,93.7202272200011,53423.92255968 2024-09-28,11:40:59.000,272,10995193,12565,0,1727523658,12989.653801169996,93.73432547999982,53423.86666272001 2024-09-28,11:41:00.000,272,10995201,12605,0,1727523659,12989.66727379,93.7554728699979,53423.93653392001 2024-09-28,11:41:01.000,272,10995223,12765,0,1727523660,12989.64706486,93.7202272200011,53423.90858544 2024-09-28,11:41:02.000,272,10995167,12805,0,1727523661,12989.694219029996,93.74842373999854,53423.943521040004 2024-09-28,11:41:03.000,272,10995230,12885,0,1727523662,12989.748109510001,93.7554728699979,53423.93653392001 2024-09-28,11:41:04.000,272,10995188,12965,0,1727523663,12989.822208919992,93.72727635000047,53424.00640512001 2024-09-28,11:41:05.000,272,10995250,12605,0,1727523664,12989.896308329997,93.72727635000047,53423.95749528001 2024-09-28,11:41:06.000,272,10995203,12485,0,1727523665,12989.950198810002,93.68498157000431,53423.98544376001 2024-09-28,11:41:07.000,272,10995201,12765,0,1727523666,12990.071452390002,93.66383417999896,53424.013392240005 2024-09-28,11:41:08.000,272,10995202,12445,0,1727523667,12990.098397629998,93.63563766000152,53424.062302080005 2024-09-28,11:41:09.000,272,10995195,12605,0,1727523668,12990.165760729993,93.56514636000065,53424.12518616001 2024-09-28,11:41:10.000,272,10995189,12765,0,1727523669,12990.199442279998,93.52990071000386,53424.07627632 2024-09-28,11:41:11.000,272,10995195,12285,0,1727523670,12990.192705969988,93.45940941000299,53424.1391604 2024-09-28,11:41:12.000,272,10995164,12685,0,1727523671,12990.206178589993,93.39596724000148,53424.22300584001 2024-09-28,11:41:13.000,272,10995194,12725,0,1727523672,12990.199442279998,93.35367245999805,53424.23698008 2024-09-28,11:41:14.000,272,10995195,12605,0,1727523673,12990.233123829988,93.29727942000318,53424.18807024 2024-09-28,11:41:15.000,272,10995145,12845,0,1727523674,12990.152288109988,93.26908289999847,53424.22300584001 2024-09-28,11:41:16.000,272,10995187,12845,0,1727523675,12990.084925009993,93.29023029000382,53424.2439672 2024-09-28,11:41:17.000,272,10995172,12805,0,1727523676,12990.044507149993,93.25498463999975,53424.3138384 2024-09-28,11:41:18.000,272,10995212,12885,0,1727523677,12989.977144049997,93.19859160000487,53424.30685128 2024-09-28,11:41:19.000,272,10995191,12605,0,1727523678,12989.956935119997,93.18449333999888,53424.3138384 2024-09-28,11:41:20.000,272,10995201,12565,0,1727523679,12989.896308329997,93.26908289999847,53424.28588992 2024-09-28,11:41:21.000,272,10995173,12565,0,1727523680,12989.828945230001,93.26908289999847,53424.3138384 2024-09-28,11:41:22.000,272,10995169,12565,0,1727523681,12989.781791059992,93.29727942000318,53424.29287704001 2024-09-28,11:41:23.000,272,10995201,12605,0,1727523682,12989.761582129991,93.33957419999933,53424.33479976 2024-09-28,11:41:24.000,272,10995174,12885,0,1727523683,12989.808736300001,93.35367245999805,53424.278902800004 2024-09-28,11:41:25.000,272,10995176,12805,0,1727523684,12989.795263679996,93.38891811000212,53424.35576112 2024-09-28,11:41:26.000,272,10995161,12845,0,1727523685,12989.781791059992,93.34662332999869,53424.348774000006 2024-09-28,11:41:27.000,272,10995131,12525,0,1727523686,12989.808736300001,93.31842681000126,53424.39069672001 2024-09-28,11:41:28.000,272,10995196,12725,0,1727523687,12989.869363090002,93.31842681000126,53424.397683840005 2024-09-28,11:41:29.000,272,10995164,12605,0,1727523688,12989.889572020002,93.3113776800019,53424.37672248 2024-09-28,11:41:30.000,272,10995212,13005,0,1727523689,12989.916517259997,93.24793551000039,53424.37672248 2024-09-28,11:41:31.000,272,10995186,12565,0,1727523690,12989.936726189997,93.25498463999975,53424.39069672001 2024-09-28,11:41:32.000,272,10995166,12645,0,1727523691,12989.896308329997,93.25498463999975,53424.43960656001 2024-09-28,11:41:33.000,272,10995209,12685,0,1727523692,12989.889572020002,93.23383725000167,53424.48851640001 2024-09-28,11:41:34.000,272,10995181,12605,0,1727523693,12989.842417849992,93.21973899000295,53424.4535808 2024-09-28,11:41:35.000,272,10995158,12845,0,1727523694,12989.855890469997,93.1633459500008,53424.55140048 2024-09-28,11:41:36.000,272,10995199,12285,0,1727523695,12989.855890469997,93.12105117000465,53424.48152928 2024-09-28,11:41:37.000,272,10995217,12765,0,1727523696,12989.822208919992,93.07875639000122,53424.523452 2024-09-28,11:41:38.000,272,10995211,12605,0,1727523697,12989.855890469997,93.12105117000465,53424.55838760001 2024-09-28,11:41:39.000,272,10995164,12485,0,1727523698,12989.882835709992,93.11400203999801,53424.58633608001 2024-09-28,11:41:40.000,272,10995228,12765,0,1727523699,12989.896308329997,93.12105117000465,53424.62825880001 2024-09-28,11:41:41.000,272,10995207,12605,0,1727523700,12989.896308329997,93.15629682000144,53424.60729744001 2024-09-28,11:41:42.000,272,10995154,12605,0,1727523701,12989.950198810002,93.19154246999824,53424.614284560004 2024-09-28,11:41:43.000,272,10995212,12685,0,1727523702,12989.963671429992,93.23383725000167,53424.65620728001 2024-09-28,11:41:44.000,272,10995170,12765,0,1727523703,12989.997352979997,93.19154246999824,53424.663194400004 2024-09-28,11:41:45.000,272,10995162,12765,0,1727523704,12990.037770839997,93.20564073000423,53424.71210424 2024-09-28,11:41:46.000,272,10995188,12725,0,1727523705,12990.078188699998,93.24793551000039,53424.781975440004 2024-09-28,11:41:47.000,272,10995224,12445,0,1727523706,12990.098397629998,93.25498463999975,53424.82389816001 2024-09-28,11:41:48.000,272,10995181,12605,0,1727523707,12990.091661320002,93.24793551000039,53424.82389816001 2024-09-28,11:41:49.000,272,10995177,12605,0,1727523708,12990.044507149993,93.22678812000231,53424.85883376 2024-09-28,11:41:50.000,272,10995186,12845,0,1727523709,12989.983880359992,93.13514943000337,53424.92171784001 2024-09-28,11:41:51.000,272,10995196,12965,0,1727523710,12989.970407740002,93.08580552000058,53424.949666320004 2024-09-28,11:41:52.000,272,10995240,12965,0,1727523711,12989.929989880002,93.03646160999779,53424.93569208 2024-09-28,11:41:53.000,272,10995188,12605,0,1727523712,12989.909780950002,92.99416683000163,53424.92171784001 2024-09-28,11:41:54.000,272,10995263,12685,0,1727523713,12989.909780950002,92.92367553000076,53424.98460192 2024-09-28,11:41:55.000,272,10995159,12685,0,1727523714,12989.903044639992,92.87433161999797,53425.02652464 2024-09-28,11:41:56.000,272,10995188,12485,0,1727523715,12989.876099399997,92.89547901000333,53424.96364056001 2024-09-28,11:41:57.000,272,10995227,12845,0,1727523716,12989.869363090002,92.87433161999797,53424.970627680006 2024-09-28,11:41:58.000,272,10995194,12805,0,1727523717,12989.828945230001,92.89547901000333,53424.998576160004 2024-09-28,11:41:59.000,272,10995210,12445,0,1727523718,12989.828945230001,92.90252814000269,53424.998576160004 2024-09-28,11:42:00.000,272,10995173,12725,0,1727523719,12989.775054749996,92.90252814000269,53425.07543448 2024-09-28,11:42:01.000,272,10995199,12565,0,1727523720,12989.707691650001,92.88842988000397,53425.04049888001 2024-09-28,11:42:02.000,272,10995220,12605,0,1727523721,12989.674010099996,92.93777378999948,53425.01255040001 2024-09-28,11:42:03.000,272,10995199,12965,0,1727523722,12989.660537479991,92.92367553000076,53425.02652464 2024-09-28,11:42:04.000,272,10995173,13005,0,1727523723,12989.62685593,92.90957727000205,53425.00556328 2024-09-28,11:42:05.000,272,10995201,12685,0,1727523724,12989.62685593,92.9166264000014,53425.02652464 2024-09-28,11:42:06.000,272,10995192,12805,0,1727523725,12989.640328549991,92.90252814000269,53425.03351176 2024-09-28,11:42:07.000,272,10995213,12965,0,1727523726,12989.694219029996,92.93072466000012,53425.05447312 2024-09-28,11:42:08.000,272,10995192,12605,0,1727523727,12989.741373199991,92.92367553000076,53425.05447312 2024-09-28,11:42:09.000,272,10995230,12965,0,1727523728,12989.761582129991,92.90252814000269,53425.09639584 2024-09-28,11:42:10.000,272,10995186,12845,0,1727523729,12989.801999989992,92.90252814000269,53425.09639584 2024-09-28,11:42:11.000,272,10995207,12725,0,1727523730,12989.781791059992,92.83203684000182,53425.117357200004 2024-09-28,11:42:12.000,272,10995189,12685,0,1727523731,12989.801999989992,92.86728248999862,53425.138318560006 2024-09-28,11:42:13.000,272,10995173,12925,0,1727523732,12989.828945230001,92.81088945000374,53425.17325416 2024-09-28,11:42:14.000,272,10995264,12645,0,1727523733,12989.795263679996,92.77564379999967,53425.19421552 2024-09-28,11:42:15.000,272,10995239,12925,0,1727523734,12989.768318440001,92.74039815000287,53425.12434432 2024-09-28,11:42:16.000,272,10995228,12565,0,1727523735,12989.68748272,92.7544964100016,53425.166267040004 2024-09-28,11:42:17.000,272,10995184,12885,0,1727523736,12989.66727379,92.73334902000352,53425.20818976001 2024-09-28,11:42:18.000,272,10995241,12725,0,1727523737,12989.62011961999,92.74039815000287,53425.20818976001 2024-09-28,11:42:19.000,272,10995215,12805,0,1727523738,12989.54602021,92.7051524999988,53425.187228400006 2024-09-28,11:42:20.000,272,10995243,12885,0,1727523739,12989.471920799995,92.74039815000287,53425.166267040004 2024-09-28,11:42:21.000,272,10995265,12765,0,1727523740,12989.47865710999,92.71220162999816,53425.27806096001 2024-09-28,11:42:22.000,272,10995241,12645,0,1727523741,12989.46518449,92.73334902000352,53425.222164 2024-09-28,11:42:23.000,272,10995235,13285,0,1727523742,12989.47865710999,92.69810336999944,53425.25709960001 2024-09-28,11:42:24.000,272,10995194,12805,0,1727523743,12989.512338659995,92.73334902000352,53425.24312536 2024-09-28,11:42:25.000,272,10995208,12805,0,1727523744,12989.52581128,92.72629989000416,53425.222164 2024-09-28,11:42:26.000,272,10995211,12725,0,1727523745,12989.552756519995,92.72629989000416,53425.2920352 2024-09-28,11:42:27.000,272,10995223,12765,0,1727523746,12989.606647,92.74039815000287,53425.27107384 2024-09-28,11:42:28.000,272,10995193,12845,0,1727523747,12989.653801169996,92.72629989000416,53425.36889352 2024-09-28,11:42:29.000,272,10995190,12565,0,1727523748,12989.674010099996,92.74039815000287,53425.3619064 2024-09-28,11:42:30.000,272,10995162,12605,0,1727523749,12989.707691650001,92.69810336999944,53425.37588064001 2024-09-28,11:42:31.000,272,10995202,12725,0,1727523750,12989.768318440001,92.68400511000073,53425.37588064001 2024-09-28,11:42:32.000,272,10995216,12685,0,1727523751,12989.754845819996,92.65580859000329,53425.44575184001 2024-09-28,11:42:33.000,272,10995200,12805,0,1727523752,12989.734636889996,92.63466119999794,53425.42479048001 2024-09-28,11:42:34.000,272,10995214,12725,0,1727523753,12989.781791059992,92.56416990000434,53425.44575184001 2024-09-28,11:42:35.000,272,10995184,12645,0,1727523754,12989.761582129991,92.55712076999771,53425.473700320006 2024-09-28,11:42:36.000,272,10995195,12445,0,1727523755,12989.754845819996,92.5712190300037,53425.52959728 2024-09-28,11:42:37.000,272,10995219,12765,0,1727523756,12989.66727379,92.53597337999963,53425.55055864 2024-09-28,11:42:38.000,272,10995273,12765,0,1727523757,12989.68748272,92.52187512000091,53425.6064556 2024-09-28,11:42:39.000,272,10995233,12885,0,1727523758,12989.62685593,92.4584329499994,53425.571520000005 2024-09-28,11:42:40.000,272,10995186,12765,0,1727523759,12989.55949282999,92.43728556000133,53425.55055864 2024-09-28,11:42:41.000,272,10995198,12605,0,1727523760,12989.57970175999,92.43023643000197,53425.59946848 2024-09-28,11:42:42.000,272,10995178,12805,0,1727523761,12989.55949282999,92.36679426000046,53425.620429840004 2024-09-28,11:42:43.000,272,10995213,12845,0,1727523762,12989.58643807,92.40203991000453,53425.620429840004 2024-09-28,11:42:44.000,272,10995199,12885,0,1727523763,12989.593174379996,92.42318730000261,53425.69728816 2024-09-28,11:42:45.000,272,10995196,12765,0,1727523764,12989.57970175999,92.38794164999854,53425.64837832 2024-09-28,11:42:46.000,272,10995235,12765,0,1727523765,12989.653801169996,92.43023643000197,53425.68331392001 2024-09-28,11:42:47.000,272,10995247,12965,0,1727523766,12989.734636889996,92.41613817000325,53425.73222376001 2024-09-28,11:42:48.000,272,10995185,12765,0,1727523767,12989.795263679996,92.40203991000453,53425.72523664 2024-09-28,11:42:49.000,272,10995148,13005,0,1727523768,12989.828945230001,92.40203991000453,53425.76715936 2024-09-28,11:42:50.000,272,10995216,12645,0,1727523769,12989.835681539997,92.41613817000325,53425.78113360001 2024-09-28,11:42:51.000,272,10995208,12725,0,1727523770,12989.869363090002,92.40203991000453,53425.82305632 2024-09-28,11:42:52.000,272,10995237,12765,0,1727523771,12989.862626779992,92.43023643000197,53425.86497904 2024-09-28,11:42:53.000,272,10995201,12445,0,1727523772,12989.889572020002,92.38089251999918,53425.87895328001 2024-09-28,11:42:54.000,272,10995206,12725,0,1727523773,12989.889572020002,92.34564687000238,53425.8859404 2024-09-28,11:42:55.000,272,10995195,12805,0,1727523774,12989.909780950002,92.33154861000367,53425.93485024 2024-09-28,11:42:56.000,272,10995190,12605,0,1727523775,12989.923253569992,92.30335208999895,53425.976772960006 2024-09-28,11:42:57.000,272,10995218,12845,0,1727523776,12989.916517259997,92.2610573100028,53426.025682800006 2024-09-28,11:42:58.000,272,10995231,12685,0,1727523777,12989.929989880002,92.24695905000408,53426.03965704 2024-09-28,11:42:59.000,272,10995190,12885,0,1727523778,12989.916517259997,92.23990992000472,53426.03965704 2024-09-28,11:43:00.000,272,10995193,12765,0,1727523779,12989.896308329997,92.18351688000257,53426.09555400001 2024-09-28,11:43:01.000,272,10995202,12925,0,1727523780,12989.889572020002,92.14122209999914,53426.10254112 2024-09-28,11:43:02.000,272,10995150,12685,0,1727523781,12989.869363090002,92.08482906000427,53426.1304896 2024-09-28,11:43:03.000,272,10995180,12765,0,1727523782,12989.828945230001,92.03548515000148,53426.15843808 2024-09-28,11:43:04.000,272,10995195,12445,0,1727523783,12989.828945230001,92.02843602000212,53426.1304896 2024-09-28,11:43:05.000,272,10995177,12485,0,1727523784,12989.889572020002,92.02843602000212,53426.21433504001 2024-09-28,11:43:06.000,272,10995176,12405,0,1727523785,12989.889572020002,92.04253428000084,53426.20734792 2024-09-28,11:43:07.000,272,10995221,12805,0,1727523786,12989.970407740002,92.00728863000404,53426.312154720006 2024-09-28,11:43:08.000,272,10995246,12605,0,1727523787,12989.983880359992,91.99319036999805,53426.270232 2024-09-28,11:43:09.000,272,10995226,12765,0,1727523788,12990.010825600002,92.00023950000468,53426.33311608001 2024-09-28,11:43:10.000,272,10995204,12725,0,1727523789,12990.010825600002,92.02843602000212,53426.29818048 2024-09-28,11:43:11.000,272,10995222,12805,0,1727523790,12990.078188699998,92.03548515000148,53426.361064560006 2024-09-28,11:43:12.000,272,10995186,12525,0,1727523791,12990.118606559998,92.03548515000148,53426.409974400005 2024-09-28,11:43:13.000,272,10995161,12365,0,1727523792,12990.172497039988,92.07777993000491,53426.458884240004 2024-09-28,11:43:14.000,272,10995175,12725,0,1727523793,12990.185969659993,92.09187819000363,53426.46587136 2024-09-28,11:43:15.000,272,10995187,12845,0,1727523794,12990.212914899988,92.1482712299985,53426.54272968 2024-09-28,11:43:16.000,272,10995207,12765,0,1727523795,12990.226387519993,92.12712384000042,53426.59163952 2024-09-28,11:43:17.000,272,10995153,12965,0,1727523796,12990.300486929998,92.13417296999978,53426.63356224 2024-09-28,11:43:18.000,272,10995179,12565,0,1727523797,12990.374586339989,92.07777993000491,53426.66849784001 2024-09-28,11:43:19.000,272,10995173,12645,0,1727523798,12990.421740509999,92.0495834100002,53426.68247208 2024-09-28,11:43:20.000,272,10995196,12805,0,1727523799,12990.50257623,92.09187819000363,53426.696446320006 2024-09-28,11:43:21.000,272,10995197,12645,0,1727523800,12990.549730399995,92.12712384000042,53426.76631752001 2024-09-28,11:43:22.000,272,10995243,12765,0,1727523801,12990.60362088,92.1130255800017,53426.815227360006 2024-09-28,11:43:23.000,272,10995187,12885,0,1727523802,12990.63730242999,92.0495834100002,53426.83618872001 2024-09-28,11:43:24.000,272,10995180,12605,0,1727523803,12990.691192909995,92.02843602000212,53426.8292016 2024-09-28,11:43:25.000,272,10995189,12605,0,1727523804,12990.69792921999,91.97204297999997,53426.88509856001 2024-09-28,11:43:26.000,272,10995142,12765,0,1727523805,12990.751819699995,91.94384646000253,53426.92003416 2024-09-28,11:43:27.000,272,10995172,12965,0,1727523806,12990.75855600999,91.95089559000189,53426.961956880004 2024-09-28,11:43:28.000,272,10995226,12685,0,1727523807,12990.77876493999,91.95794472000125,53427.05278944001 2024-09-28,11:43:29.000,272,10995194,12605,0,1727523808,12990.80571018,91.98614123999869,53427.04580232 2024-09-28,11:43:30.000,272,10995193,12525,0,1727523809,12990.832655419996,91.97909210999933,53427.09471216 2024-09-28,11:43:31.000,272,10995184,12725,0,1727523810,12990.940436379991,92.03548515000148,53427.06676368 2024-09-28,11:43:32.000,272,10995225,12805,0,1727523811,12990.974117929996,92.00023950000468,53427.08772504 2024-09-28,11:43:33.000,272,10995193,12645,0,1727523812,12990.953908999996,92.03548515000148,53427.16458336 2024-09-28,11:43:34.000,272,10995194,12645,0,1727523813,12990.987590550001,92.07777993000491,53427.178557600004 2024-09-28,11:43:35.000,272,10995215,12725,0,1727523814,12990.994326859996,92.1130255800017,53427.25541592 2024-09-28,11:43:36.000,272,10995187,12685,0,1727523815,12991.034744719997,92.1130255800017,53427.29035152001 2024-09-28,11:43:37.000,272,10995161,13085,0,1727523816,12991.068426270002,92.09187819000363,53427.30432576 2024-09-28,11:43:38.000,272,10995207,12685,0,1727523817,12991.088635200002,92.06368166999891,53427.3532356 2024-09-28,11:43:39.000,272,10995252,12805,0,1727523818,12991.122316749992,92.02843602000212,53427.346248480004 2024-09-28,11:43:40.000,272,10995184,12405,0,1727523819,12991.122316749992,92.03548515000148,53427.39515832 2024-09-28,11:43:41.000,272,10995223,12685,0,1727523820,12991.122316749992,92.0143377600034,53427.45105528 2024-09-28,11:43:42.000,272,10995217,12765,0,1727523821,12991.155998299997,91.98614123999869,53427.513939360004 2024-09-28,11:43:43.000,272,10995190,12485,0,1727523822,12991.182943539992,91.96499385000061,53427.52791360001 2024-09-28,11:43:44.000,272,10995167,12765,0,1727523823,12991.102107819992,91.96499385000061,53427.55586208001 2024-09-28,11:43:45.000,272,10995248,12845,0,1727523824,12991.088635200002,91.95089559000189,53427.5977848 2024-09-28,11:43:46.000,272,10995191,12605,0,1727523825,12991.048217340001,91.90860080999846,53427.632720400004 2024-09-28,11:43:47.000,272,10995213,12685,0,1727523826,12991.048217340001,91.88745342000038,53427.653681760006 2024-09-28,11:43:48.000,272,10995204,12765,0,1727523827,12990.960645309991,91.9015516799991,53427.63970752 2024-09-28,11:43:49.000,272,10995197,13085,0,1727523828,12990.926963760001,91.88745342000038,53427.61175904 2024-09-28,11:43:50.000,272,10995186,12485,0,1727523829,12990.900018519991,91.88745342000038,53427.61874616 2024-09-28,11:43:51.000,272,10995197,12685,0,1727523830,12990.893282209996,91.87335516000167,53427.66066888 2024-09-28,11:43:52.000,272,10995198,12605,0,1727523831,12990.859600659991,91.87335516000167,53427.681630240004 2024-09-28,11:43:53.000,272,10995144,12965,0,1727523832,12990.81918279999,91.89450254999974,53427.62573328001 2024-09-28,11:43:54.000,272,10995207,12845,0,1727523833,12990.812446489996,91.88040429000102,53427.62573328001 2024-09-28,11:43:55.000,272,10995189,12605,0,1727523834,12990.73834707999,91.85925690000295,53427.64669464001 2024-09-28,11:43:56.000,272,10995209,12605,0,1727523835,12990.64403874,91.87335516000167,53427.67464312001 2024-09-28,11:43:57.000,272,10995145,12765,0,1727523836,12990.55646670999,91.83810951000487,53427.61175904 2024-09-28,11:43:58.000,272,10995174,12725,0,1727523837,12990.489103609994,91.83106037999823,53427.62573328001 2024-09-28,11:43:59.000,272,10995187,12725,0,1727523838,12990.428476819994,91.85220777000359,53427.56983632 2024-09-28,11:44:00.000,272,10995243,12925,0,1727523839,12990.448685749994,91.78876560000208,53427.61175904 2024-09-28,11:44:01.000,272,10995238,13005,0,1727523840,12990.421740509999,91.8028638600008,53427.57682344001 2024-09-28,11:44:02.000,272,10995170,12925,0,1727523841,12990.441949439999,91.79581473000144,53427.5977848 2024-09-28,11:44:03.000,272,10995191,12885,0,1727523842,12990.408267889994,91.81696211999952,53427.55586208001 2024-09-28,11:44:04.000,272,10995247,12525,0,1727523843,12990.388058959994,91.88040429000102,53427.61874616 2024-09-28,11:44:05.000,272,10995213,12285,0,1727523844,12990.367850029994,91.88040429000102,53427.59079768 2024-09-28,11:44:06.000,272,10995243,12805,0,1727523845,12990.334168479989,91.89450254999974,53427.57682344001 2024-09-28,11:44:07.000,272,10995227,12605,0,1727523846,12990.307223239994,91.92269907000446,53427.61874616 2024-09-28,11:44:08.000,272,10995251,12925,0,1727523847,12990.287014309994,91.90860080999846,53427.54887496 2024-09-28,11:44:09.000,272,10995183,12925,0,1727523848,12990.287014309994,91.93679733000317,53427.56983632 2024-09-28,11:44:10.000,272,10995235,12965,0,1727523849,12990.260069069998,91.96499385000061,53427.57682344001 2024-09-28,11:44:11.000,272,10995241,12925,0,1727523850,12990.226387519993,91.95089559000189,53427.59079768 2024-09-28,11:44:12.000,272,10995166,12645,0,1727523851,12990.226387519993,91.95794472000125,53427.5977848 2024-09-28,11:44:13.000,272,10995230,12685,0,1727523852,12990.152288109988,91.90860080999846,53427.56983632 2024-09-28,11:44:14.000,272,10995214,12765,0,1727523853,12990.118606559998,91.85925690000295,53427.68861736 2024-09-28,11:44:15.000,272,10995198,12645,0,1727523854,12990.071452390002,91.85925690000295,53427.70957872 2024-09-28,11:44:16.000,272,10995219,12685,0,1727523855,12990.057979769997,91.83106037999823,53427.681630240004 2024-09-28,11:44:17.000,272,10995229,12805,0,1727523856,12990.098397629998,91.83810951000487,53427.7375272 2024-09-28,11:44:18.000,272,10995218,12845,0,1727523857,12990.091661320002,91.82401124999888,53427.653681760006 2024-09-28,11:44:19.000,272,10995158,12765,0,1727523858,12990.064716079993,91.78876560000208,53427.667656 2024-09-28,11:44:20.000,272,10995217,12845,0,1727523859,12990.044507149993,91.78876560000208,53427.632720400004 2024-09-28,11:44:21.000,272,10995236,12605,0,1727523860,12990.051243460002,91.77466734000336,53427.70957872 2024-09-28,11:44:22.000,272,10995161,12645,0,1727523861,12989.990616670002,91.78876560000208,53427.66066888 2024-09-28,11:44:23.000,272,10995192,12765,0,1727523862,12989.990616670002,91.78171647000272,53427.69560448001 2024-09-28,11:44:24.000,272,10995222,12765,0,1727523863,12989.950198810002,91.81696211999952,53427.681630240004 2024-09-28,11:44:25.000,272,10995217,12645,0,1727523864,12989.916517259997,91.84515864000423,53427.74451432001 2024-09-28,11:44:26.000,272,10995182,12685,0,1727523865,12989.855890469997,91.85220777000359,53427.71656584 2024-09-28,11:44:27.000,272,10995229,12605,0,1727523866,12989.842417849992,91.88040429000102,53427.751501440005 2024-09-28,11:44:28.000,272,10995263,12445,0,1727523867,12989.828945230001,91.90860080999846,53427.75848856 2024-09-28,11:44:29.000,272,10995216,12605,0,1727523868,12989.842417849992,91.95089559000189,53427.74451432001 2024-09-28,11:44:30.000,272,10995208,12845,0,1727523869,12989.849154160001,91.97204297999997,53427.79342416001 2024-09-28,11:44:31.000,272,10995207,12765,0,1727523870,12989.849154160001,92.00023950000468,53427.800411280004 2024-09-28,11:44:32.000,272,10995212,12765,0,1727523871,12989.936726189997,92.02138689000276,53427.79342416001 2024-09-28,11:44:33.000,272,10995188,12645,0,1727523872,12989.943462499992,92.0495834100002,53427.81438552001 2024-09-28,11:44:34.000,272,10995218,12605,0,1727523873,12990.010825600002,92.03548515000148,53427.79342416001 2024-09-28,11:44:35.000,272,10995173,12925,0,1727523874,12990.111870250003,92.03548515000148,53427.800411280004 2024-09-28,11:44:36.000,272,10995219,12605,0,1727523875,12990.212914899988,92.02843602000212,53427.83534688 2024-09-28,11:44:37.000,272,10995199,12525,0,1727523876,12990.313959549989,92.0143377600034,53427.90521808 2024-09-28,11:44:38.000,272,10995207,12965,0,1727523877,12990.401531579999,92.00023950000468,53427.9471408 2024-09-28,11:44:39.000,272,10995267,12685,0,1727523878,12990.462158369999,91.96499385000061,53427.94015368001 2024-09-28,11:44:40.000,272,10995214,12685,0,1727523879,12990.509312539994,91.94384646000253,53428.01002488001 2024-09-28,11:44:41.000,272,10995242,12805,0,1727523880,12990.509312539994,91.91564993999782,53428.02399912 2024-09-28,11:44:42.000,272,10995188,12725,0,1727523881,12990.50257623,91.89450254999974,53428.10085744 2024-09-28,11:44:43.000,272,10995227,12645,0,1727523882,12990.448685749994,91.90860080999846,53428.1218188 2024-09-28,11:44:44.000,272,10995223,12725,0,1727523883,12990.41500419999,91.87335516000167,53428.1218188 2024-09-28,11:44:45.000,272,10995249,12525,0,1727523884,12990.334168479989,91.83106037999823,53428.14278016 2024-09-28,11:44:46.000,272,10995212,12525,0,1727523885,12990.293750619989,91.8028638600008,53428.11483168 2024-09-28,11:44:47.000,272,10995188,12925,0,1727523886,12990.233123829988,91.81696211999952,53428.12880592001 2024-09-28,11:44:48.000,272,10995188,12805,0,1727523887,12990.199442279998,91.78171647000272,53428.184702880004 2024-09-28,11:44:49.000,272,10995208,12965,0,1727523888,12990.219651209998,91.80991299000016,53428.22662560001 2024-09-28,11:44:50.000,272,10995229,12645,0,1727523889,12990.253332759989,91.8028638600008,53428.1218188 2024-09-28,11:44:51.000,272,10995214,12725,0,1727523890,12990.246596449993,91.83810951000487,53428.14976728001 2024-09-28,11:44:52.000,272,10995232,12445,0,1727523891,12990.260069069998,91.83106037999823,53428.19867712001 2024-09-28,11:44:53.000,272,10995194,12765,0,1727523892,12990.307223239994,91.83810951000487,53428.19169 2024-09-28,11:44:54.000,272,10995216,12485,0,1727523893,12990.320695859999,91.8663060300023,53428.184702880004 2024-09-28,11:44:55.000,272,10995211,12805,0,1727523894,12990.340904789999,91.85220777000359,53428.14976728001 2024-09-28,11:44:56.000,272,10995227,12645,0,1727523895,12990.388058959994,91.85220777000359,53428.21265136 2024-09-28,11:44:57.000,272,10995221,12485,0,1727523896,12990.421740509999,91.8663060300023,53428.22662560001 2024-09-28,11:44:58.000,272,10995209,12645,0,1727523897,12990.468894679994,91.88040429000102,53428.23361272 2024-09-28,11:44:59.000,272,10995208,12565,0,1727523898,12990.51604884999,91.91564993999782,53428.2615612 2024-09-28,11:45:00.000,272,10995199,12645,0,1727523899,12990.58341195,91.87335516000167,53428.28252256 2024-09-28,11:45:01.000,272,10995196,12605,0,1727523900,12990.56320302,91.85220777000359,53428.2615612 2024-09-28,11:45:02.000,272,10995274,12685,0,1727523901,12990.57667563999,91.84515864000423,53428.28252256 2024-09-28,11:45:03.000,272,10995220,12645,0,1727523902,12990.61709349999,91.82401124999888,53428.31047104 2024-09-28,11:45:04.000,272,10995215,12965,0,1727523903,12990.630566119995,91.83810951000487,53428.31047104 2024-09-28,11:45:05.000,272,10995219,12525,0,1727523904,12990.64403874,91.83810951000487,53428.324445280006 2024-09-28,11:45:06.000,272,10995201,12645,0,1727523905,12990.64403874,91.79581473000144,53428.352393760004 2024-09-28,11:45:07.000,272,10995221,12725,0,1727523906,12990.60362088,91.80991299000016,53428.38732936 2024-09-28,11:45:08.000,272,10995199,12645,0,1727523907,12990.63730242999,91.79581473000144,53428.40829072 2024-09-28,11:45:09.000,272,10995252,12765,0,1727523908,12990.60362088,91.8028638600008,53428.422264960005 2024-09-28,11:45:10.000,272,10995205,12845,0,1727523909,12990.55646670999,91.74647081999865,53428.492136160006 2024-09-28,11:45:11.000,272,10995185,12725,0,1727523910,12990.509312539994,91.74647081999865,53428.422264960005 2024-09-28,11:45:12.000,272,10995190,12605,0,1727523911,12990.50257623,91.71827430000121,53428.492136160006 2024-09-28,11:45:13.000,272,10995233,12765,0,1727523912,12990.45542205999,91.69712691000313,53428.47816192 2024-09-28,11:45:14.000,272,10995242,12845,0,1727523913,12990.41500419999,91.68302865000442,53428.49912328 2024-09-28,11:45:15.000,272,10995206,12685,0,1727523914,12990.401531579999,91.6548321299997,53428.47816192 2024-09-28,11:45:16.000,272,10995245,12685,0,1727523915,12990.354377409989,91.69007778000378,53428.52707176 2024-09-28,11:45:17.000,272,10995139,12685,0,1727523916,12990.320695859999,91.6548321299997,53428.51309752001 2024-09-28,11:45:18.000,272,10995216,12765,0,1727523917,12990.266805379993,91.66893038999842,53428.46418768001 2024-09-28,11:45:19.000,272,10995206,12565,0,1727523918,12990.273541689989,91.61253735000355,53428.49912328 2024-09-28,11:45:20.000,272,10995213,12605,0,1727523919,12990.253332759989,91.62663561000227,53428.5061104 2024-09-28,11:45:21.000,272,10995239,12685,0,1727523920,12990.219651209998,91.64778300000035,53428.55502024 2024-09-28,11:45:22.000,272,10995196,12565,0,1727523921,12990.260069069998,91.63368474000163,53428.589955840005 2024-09-28,11:45:23.000,272,10995237,12805,0,1727523922,12990.253332759989,91.6548321299997,53428.541046000006 2024-09-28,11:45:24.000,272,10995187,12685,0,1727523923,12990.260069069998,91.67597951999778,53428.58296872001 2024-09-28,11:45:25.000,272,10995183,12605,0,1727523924,12990.260069069998,91.71827430000121,53428.61091720001 2024-09-28,11:45:26.000,272,10995211,12965,0,1727523925,12990.260069069998,91.69712691000313,53428.60393008 2024-09-28,11:45:27.000,272,10995241,12925,0,1727523926,12990.320695859999,91.67597951999778,53428.60393008 2024-09-28,11:45:28.000,272,10995213,12605,0,1727523927,12990.334168479989,91.69712691000313,53428.62489144 2024-09-28,11:45:29.000,272,10995179,12605,0,1727523928,12990.367850029994,91.69007778000378,53428.56899448 2024-09-28,11:45:30.000,272,10995243,12645,0,1727523929,12990.39479526999,91.66188125999906,53428.6458528 2024-09-28,11:45:31.000,272,10995218,12805,0,1727523930,12990.401531579999,91.67597951999778,53428.68078840001 2024-09-28,11:45:32.000,272,10995229,12885,0,1727523931,12990.408267889994,91.62663561000227,53428.68078840001 2024-09-28,11:45:33.000,272,10995222,12685,0,1727523932,12990.408267889994,91.61253735000355,53428.74367248 2024-09-28,11:45:34.000,272,10995191,12565,0,1727523933,12990.347641099994,91.57729169999948,53428.72271112 2024-09-28,11:45:35.000,272,10995245,12765,0,1727523934,12990.334168479989,91.57024257000012,53428.687775520004 2024-09-28,11:45:36.000,272,10995245,12925,0,1727523935,12990.367850029994,91.5913899599982,53428.687775520004 2024-09-28,11:45:37.000,272,10995175,12685,0,1727523936,12990.320695859999,91.56319344000076,53428.73668536 2024-09-28,11:45:38.000,272,10995190,12605,0,1727523937,12990.273541689989,91.54204605000268,53428.75065960001 2024-09-28,11:45:39.000,272,10995171,12725,0,1727523938,12990.172497039988,91.57729169999948,53428.77860808001 2024-09-28,11:45:40.000,272,10995237,12845,0,1727523939,12990.145551799993,91.58434082999884,53428.77860808001 2024-09-28,11:45:41.000,272,10995186,12645,0,1727523940,12990.084925009993,91.64073387000099,53428.72969824001 2024-09-28,11:45:42.000,272,10995203,12685,0,1727523941,12990.024298219992,91.60548822000419,53428.74367248 2024-09-28,11:45:43.000,272,10995196,12605,0,1727523942,12989.977144049997,91.5913899599982,53428.73668536 2024-09-28,11:45:44.000,272,10995188,12885,0,1727523943,12989.977144049997,91.61253735000355,53428.75065960001 2024-09-28,11:45:45.000,272,10995219,12725,0,1727523944,12989.963671429992,91.61958648000291,53428.708736880006 2024-09-28,11:45:46.000,272,10995243,12445,0,1727523945,12989.916517259997,91.59843909000483,53428.715724 2024-09-28,11:45:47.000,272,10995224,12765,0,1727523946,12989.876099399997,91.5561443100014,53428.76463384 2024-09-28,11:45:48.000,272,10995213,12965,0,1727523947,12989.869363090002,91.58434082999884,53428.73668536 2024-09-28,11:45:49.000,272,10995187,12565,0,1727523948,12989.849154160001,91.5913899599982,53428.77860808001 2024-09-28,11:45:50.000,272,10995187,12605,0,1727523949,12989.869363090002,91.5913899599982,53428.77860808001 2024-09-28,11:45:51.000,272,10995205,12445,0,1727523950,12989.835681539997,91.56319344000076,53428.715724 2024-09-28,11:45:52.000,272,10995172,12685,0,1727523951,12989.801999989992,91.57024257000012,53428.72969824001 2024-09-28,11:45:53.000,272,10995201,12965,0,1727523952,12989.795263679996,91.5913899599982,53428.76463384 2024-09-28,11:45:54.000,272,10995199,13005,0,1727523953,12989.741373199991,91.61958648000291,53428.77162096 2024-09-28,11:45:55.000,272,10995189,12485,0,1727523954,12989.680746409991,91.60548822000419,53428.757646720005 2024-09-28,11:45:56.000,272,10995205,12805,0,1727523955,12989.613383309996,91.64073387000099,53428.79956944001 2024-09-28,11:45:57.000,272,10995198,12805,0,1727523956,12989.62011961999,91.64778300000035,53428.77162096 2024-09-28,11:45:58.000,272,10995206,12445,0,1727523957,12989.54602021,91.61253735000355,53428.75065960001 2024-09-28,11:45:59.000,272,10995165,12685,0,1727523958,12989.47865710999,91.64778300000035,53428.74367248 2024-09-28,11:46:00.000,272,10995202,12605,0,1727523959,12989.4045577,91.63368474000163,53428.73668536 2024-09-28,11:46:01.000,272,10995177,12885,0,1727523960,12989.411294009995,91.67597951999778,53428.72969824001 2024-09-28,11:46:02.000,272,10995204,12765,0,1727523961,12989.391085079995,91.69712691000313,53428.806556560005 2024-09-28,11:46:03.000,272,10995202,12605,0,1727523962,12989.37761245999,91.73942168999929,53428.7855952 2024-09-28,11:46:04.000,272,10995202,12605,0,1727523963,12989.391085079995,91.77466734000336,53428.806556560005 2024-09-28,11:46:05.000,272,10995181,12925,0,1727523964,12989.35740352999,91.71827430000121,53428.75065960001 2024-09-28,11:46:06.000,272,10995185,12685,0,1727523965,12989.32372198,91.7041760400025,53428.76463384 2024-09-28,11:46:07.000,272,10995194,12405,0,1727523966,12989.27656780999,91.68302865000442,53428.77860808001 2024-09-28,11:46:08.000,272,10995121,12685,0,1727523967,12989.26309519,91.63368474000163,53428.83450504 2024-09-28,11:46:09.000,272,10995169,12885,0,1727523968,12989.27656780999,91.59843909000483,53428.7855952 2024-09-28,11:46:10.000,272,10995184,12685,0,1727523969,12989.27656780999,91.5208986600046,53428.7855952 2024-09-28,11:46:11.000,272,10995216,12685,0,1727523970,12989.31698566999,91.49975126999925,53428.757646720005 2024-09-28,11:46:12.000,272,10995189,12805,0,1727523971,12989.310249359994,91.4574564900031,53428.757646720005 2024-09-28,11:46:13.000,272,10995165,12805,0,1727523972,12989.37761245999,91.41516170999967,53428.757646720005 2024-09-28,11:46:14.000,272,10995180,12605,0,1727523973,12989.451711869995,91.4081125800003,53428.77860808001 2024-09-28,11:46:15.000,272,10995233,12965,0,1727523974,12989.53928389999,91.42925996999838,53428.81354368 2024-09-28,11:46:16.000,272,10995178,12565,0,1727523975,12989.58643807,91.44335823000438,53428.74367248 2024-09-28,11:46:17.000,272,10995205,13125,0,1727523976,12989.66727379,91.43630909999774,53428.83450504 2024-09-28,11:46:18.000,272,10995148,12845,0,1727523977,12989.66727379,91.4574564900031,53428.84847928001 2024-09-28,11:46:19.000,272,10995225,12805,0,1727523978,12989.66727379,91.54204605000268,53428.806556560005 2024-09-28,11:46:20.000,272,10995207,12685,0,1727523979,12989.727900580001,91.60548822000419,53428.93931184 2024-09-28,11:46:21.000,272,10995239,12645,0,1727523980,12989.734636889996,91.61253735000355,53428.89738912001 2024-09-28,11:46:22.000,272,10995225,12685,0,1727523981,12989.788527370001,91.64073387000099,53428.974247440005 2024-09-28,11:46:23.000,272,10995156,12725,0,1727523982,12989.815472609997,91.71122517000185,53428.94629896001 2024-09-28,11:46:24.000,272,10995159,12965,0,1727523983,12989.909780950002,91.66893038999842,53428.99520880001 2024-09-28,11:46:25.000,272,10995139,12565,0,1727523984,12989.983880359992,91.66893038999842,53429.03713152001 2024-09-28,11:46:26.000,272,10995206,12965,0,1727523985,12990.071452390002,91.61958648000291,53429.0301444 2024-09-28,11:46:27.000,272,10995185,12965,0,1727523986,12990.098397629998,91.57729169999948,53429.08604136001 2024-09-28,11:46:28.000,272,10995181,12645,0,1727523987,12990.132079180003,91.50680039999861,53429.093028480005 2024-09-28,11:46:29.000,272,10995204,12685,0,1727523988,12990.159024419998,91.47860388000117,53429.1698868 2024-09-28,11:46:30.000,272,10995244,12885,0,1727523989,12990.206178589993,91.3446704099988,53429.20482240001 2024-09-28,11:46:31.000,272,10995184,12605,0,1727523990,12990.293750619989,91.2459825900005,53429.211809520006 2024-09-28,11:46:32.000,272,10995188,12805,0,1727523991,12990.347641099994,91.2107369400037,53429.239758 2024-09-28,11:46:33.000,272,10995211,12565,0,1727523992,12990.39479526999,91.07680347000132,53429.25373224001 2024-09-28,11:46:34.000,272,10995180,12445,0,1727523993,12990.41500419999,91.02041042999917,53429.26770648 2024-09-28,11:46:35.000,272,10995177,13045,0,1727523994,12990.43521312999,90.94286999999895,53429.32360344001 2024-09-28,11:46:36.000,272,10995194,12765,0,1727523995,12990.489103609994,90.86532956999872,53429.26770648 2024-09-28,11:46:37.000,272,10995216,12725,0,1727523996,12990.51604884999,90.85123131,53429.33757768 2024-09-28,11:46:38.000,272,10995160,12725,0,1727523997,12990.47563098999,90.85123131,53429.37251328001 2024-09-28,11:46:39.000,272,10995207,12805,0,1727523998,12990.489103609994,90.83713305000128,53429.30264208001 2024-09-28,11:46:40.000,272,10995199,12285,0,1727523999,12990.489103609994,90.87237869999808,53429.40046176001 2024-09-28,11:46:41.000,272,10995219,12725,0,1727524000,12990.54299409,90.91467348000151,53429.40744888 2024-09-28,11:46:42.000,272,10995223,12885,0,1727524001,12990.58341195,90.90057522000279,53429.44937160001 2024-09-28,11:46:43.000,272,10995170,12565,0,1727524002,12990.60362088,90.88647696000407,53429.428410240005 2024-09-28,11:46:44.000,272,10995210,13005,0,1727524003,12990.67772028999,90.88647696000407,53429.44937160001 2024-09-28,11:46:45.000,272,10995226,12765,0,1727524004,12990.70466553,90.90762435000215,53429.56116552 2024-09-28,11:46:46.000,272,10995223,12805,0,1727524005,12990.69792921999,90.95696825999767,53429.547191280006 2024-09-28,11:46:47.000,272,10995218,12965,0,1727524006,12990.77876493999,90.90057522000279,53429.63802384001 2024-09-28,11:46:48.000,272,10995215,12765,0,1727524007,12990.79897386999,90.88647696000407,53429.63103672 2024-09-28,11:46:49.000,272,10995174,13085,0,1727524008,12990.859600659991,90.84418218000064,53429.66597232001 2024-09-28,11:46:50.000,272,10995204,12685,0,1727524009,12990.947172690001,90.82303479000257,53429.70090792 2024-09-28,11:46:51.000,272,10995200,12805,0,1727524010,12991.014535789996,90.77369087999978,53429.78475336001 2024-09-28,11:46:52.000,272,10995234,12765,0,1727524011,12991.068426270002,90.7525434900017,53429.763792000005 2024-09-28,11:46:53.000,272,10995255,12605,0,1727524012,12991.155998299997,90.7172978400049,53429.78475336001 2024-09-28,11:46:54.000,272,10995229,12485,0,1727524013,12991.236834019997,90.71024870999827,53429.81968896 2024-09-28,11:46:55.000,272,10995196,12805,0,1727524014,12991.304197119993,90.66090480000275,53429.85462456001 2024-09-28,11:46:56.000,272,10995195,12605,0,1727524015,12991.425450699993,90.66090480000275,53429.87558592001 2024-09-28,11:46:57.000,272,10995235,12965,0,1727524016,12991.418714389998,90.62565914999868,53429.96641848 2024-09-28,11:46:58.000,272,10995213,12605,0,1727524017,12991.438923319998,90.63270827999804,53429.931482880005 2024-09-28,11:46:59.000,272,10995233,12765,0,1727524018,12991.465868559993,90.59746263000125,53429.97340560001 2024-09-28,11:47:00.000,272,10995185,12685,0,1727524019,12991.519759039998,90.59746263000125,53430.029302560004 2024-09-28,11:47:01.000,272,10995231,12885,0,1727524020,12991.560176899999,90.54811871999846,53430.03628968 2024-09-28,11:47:02.000,272,10995226,12765,0,1727524021,12991.593858449989,90.55516784999782,53430.050263920006 2024-09-28,11:47:03.000,272,10995205,12845,0,1727524022,12991.67469416999,90.49877481000294,53430.14109648001 2024-09-28,11:47:04.000,272,10995185,12685,0,1727524023,12991.71511202999,90.49877481000294,53430.16904496001 2024-09-28,11:47:05.000,272,10995231,12925,0,1727524024,12991.74205727,90.47762742000486,53430.16904496001 2024-09-28,11:47:06.000,272,10995197,12765,0,1727524025,12991.77573881999,90.40008699000464,53430.25987752001 2024-09-28,11:47:07.000,272,10995227,12565,0,1727524026,12991.82289299,90.35074308000185,53430.266864640005 2024-09-28,11:47:08.000,272,10995229,12845,0,1727524027,12991.83636560999,90.33664482000313,53430.21096768001 2024-09-28,11:47:09.000,272,10995209,12885,0,1727524028,12991.81615667999,90.28025178000098,53430.3227616 2024-09-28,11:47:10.000,272,10995213,12725,0,1727524029,12991.789211439995,90.2591043900029,53430.32974872001 2024-09-28,11:47:11.000,272,10995212,12765,0,1727524030,12991.79594774999,90.20271135000075,53430.364684320004 2024-09-28,11:47:12.000,272,10995221,12765,0,1727524031,12991.74205727,90.16746570000396,53430.3227616 2024-09-28,11:47:13.000,272,10995213,12685,0,1727524032,12991.70163941,90.11812179000117,53430.42058128 2024-09-28,11:47:14.000,272,10995190,12765,0,1727524033,12991.65448523999,90.08992527000373,53430.385645680006 2024-09-28,11:47:15.000,272,10995189,12845,0,1727524034,12991.627539999994,90.05467961999966,53430.40660704001 2024-09-28,11:47:16.000,272,10995215,12645,0,1727524035,12991.587122139994,90.08992527000373,53430.42756840001 2024-09-28,11:47:17.000,272,10995224,12685,0,1727524036,12991.593858449989,90.06172874999902,53430.49045248 2024-09-28,11:47:18.000,272,10995258,12565,0,1727524037,12991.61406737999,90.0123848400035,53430.483465360005 2024-09-28,11:47:19.000,272,10995267,12765,0,1727524038,12991.620803689999,89.99828658000479,53430.46949112 2024-09-28,11:47:20.000,272,10995219,12605,0,1727524039,12991.68143048,89.99123744999815,53430.53936232 2024-09-28,11:47:21.000,272,10995213,12685,0,1727524040,12991.68143048,89.95599180000136,53430.53936232 2024-09-28,11:47:22.000,272,10995192,12525,0,1727524041,12991.72184834,90.0123848400035,53430.57429792001 2024-09-28,11:47:23.000,272,10995227,12925,0,1727524042,12991.748793579995,90.03353223000158,53430.602246400005 2024-09-28,11:47:24.000,272,10995265,12685,0,1727524043,12991.728584649994,90.0123848400035,53430.58827216 2024-09-28,11:47:25.000,272,10995206,12885,0,1727524044,12991.809420369995,89.99828658000479,53430.61622064 2024-09-28,11:47:26.000,272,10995222,12605,0,1727524045,12991.87678346999,89.99828658000479,53430.68609184 2024-09-28,11:47:27.000,272,10995171,12605,0,1727524046,12991.930673949995,89.97009006000008,53430.651156240005 2024-09-28,11:47:28.000,272,10995185,12605,0,1727524047,12992.03845490999,89.99828658000479,53430.74897592 2024-09-28,11:47:29.000,272,10995207,12805,0,1727524048,12992.099081699991,89.96304093000072,53430.769937280005 2024-09-28,11:47:30.000,272,10995230,12725,0,1727524049,12992.119290629991,89.948942670002,53430.818847120005 2024-09-28,11:47:31.000,272,10995191,12765,0,1727524050,12992.146235870001,89.92074615000456,53430.81186000001 2024-09-28,11:47:32.000,272,10995212,12805,0,1727524051,12992.119290629991,89.85730398000305,53430.86076984001 2024-09-28,11:47:33.000,272,10995250,12725,0,1727524052,12992.06540015,89.82910745999834,53430.888718320006 2024-09-28,11:47:34.000,272,10995207,12765,0,1727524053,12992.04519122,89.8009109400009,53430.90967968001 2024-09-28,11:47:35.000,272,10995218,12605,0,1727524054,12991.971091809995,89.73041964000004,53430.90269256 2024-09-28,11:47:36.000,272,10995219,12765,0,1727524055,12991.95761918999,89.74451789999875,53430.9516024 2024-09-28,11:47:37.000,272,10995181,12765,0,1727524056,12991.94414657,89.72337051000068,53430.99352512 2024-09-28,11:47:38.000,272,10995175,12725,0,1727524057,12991.9643555,89.75156702999811,53431.02846072001 2024-09-28,11:47:39.000,272,10995251,12605,0,1727524058,12991.991300739995,89.8009109400009,53431.035447840004 2024-09-28,11:47:40.000,272,10995225,12725,0,1727524059,12991.9643555,89.78681268000219,53430.99352512 2024-09-28,11:47:41.000,272,10995250,12725,0,1727524060,12991.9643555,89.75156702999811,53431.04243496 2024-09-28,11:47:42.000,272,10995170,12605,0,1727524061,12991.99803704999,89.8361565899977,53431.056409200006 2024-09-28,11:47:43.000,272,10995220,12325,0,1727524062,12991.95761918999,89.79386181000154,53431.18217736 2024-09-28,11:47:44.000,272,10995241,12645,0,1727524063,12992.03845490999,89.79386181000154,53431.06339632 2024-09-28,11:47:45.000,272,10995193,12725,0,1727524064,12992.00477336,89.8009109400009,53431.12628040001 2024-09-28,11:47:46.000,272,10995184,12605,0,1727524065,12992.072136459996,89.82205832999898,53431.13326752 2024-09-28,11:47:47.000,272,10995204,12725,0,1727524066,12992.139499559991,89.8009109400009,53431.18217736 2024-09-28,11:47:48.000,272,10995199,12965,0,1727524067,12992.173181109996,89.80796007000026,53431.21012584 2024-09-28,11:47:49.000,272,10995253,12685,0,1727524068,12992.206862660001,89.77976355000283,53431.25204856 2024-09-28,11:47:50.000,272,10995205,12805,0,1727524069,12992.200126349991,89.75156702999811,53431.31493264001 2024-09-28,11:47:51.000,272,10995177,12925,0,1727524070,12992.240544209992,89.75861616000475,53431.31493264001 2024-09-28,11:47:52.000,272,10995185,12645,0,1727524071,12992.260753139992,89.75861616000475,53431.34986824 2024-09-28,11:47:53.000,272,10995173,12605,0,1727524072,12992.193390039996,89.7374687699994,53431.46864928 2024-09-28,11:47:54.000,272,10995204,12765,0,1727524073,12992.193390039996,89.73041964000004,53431.45467504 2024-09-28,11:47:55.000,272,10995218,12725,0,1727524074,12992.173181109996,89.72337051000068,53431.51057200001 2024-09-28,11:47:56.000,272,10995206,12685,0,1727524075,12992.12602694,89.67402659999789,53431.489610640005 2024-09-28,11:47:57.000,272,10995213,12765,0,1727524076,12992.12602694,89.66697746999853,53431.56646896 2024-09-28,11:47:58.000,272,10995158,12805,0,1727524077,12992.099081699991,89.63173182000173,53431.5455076 2024-09-28,11:47:59.000,272,10995163,12765,0,1727524078,12992.031718599996,89.6035353000043,53431.55249472001 2024-09-28,11:48:00.000,272,10995237,12605,0,1727524079,12991.991300739995,89.61763356000301,53431.56646896 2024-09-28,11:48:01.000,272,10995212,12565,0,1727524080,12991.94414657,89.56124052000087,53431.62236592 2024-09-28,11:48:02.000,272,10995212,12765,0,1727524081,12991.890256089995,89.53304400000343,53431.58044320001 2024-09-28,11:48:03.000,272,10995218,12725,0,1727524082,12991.890256089995,89.46960183000192,53431.63634016 2024-09-28,11:48:04.000,272,10995208,12445,0,1727524083,12991.88351978,89.46960183000192,53431.62935304001 2024-09-28,11:48:05.000,272,10995176,12645,0,1727524084,12991.93741025999,89.41320878999977,53431.64332728 2024-09-28,11:48:06.000,272,10995181,12645,0,1727524085,12991.90372871,89.39911053000105,53431.67826288001 2024-09-28,11:48:07.000,272,10995172,12725,0,1727524086,12991.88351978,89.40615966000041,53431.65031440001 2024-09-28,11:48:08.000,272,10995201,12685,0,1727524087,12991.93741025999,89.3427174899989,53431.68525 2024-09-28,11:48:09.000,272,10995239,13005,0,1727524088,12991.99803704999,89.32157010000083,53431.727172720006 2024-09-28,11:48:10.000,272,10995216,12685,0,1727524089,12992.00477336,89.30747184000211,53431.71319848 2024-09-28,11:48:11.000,272,10995151,12805,0,1727524090,12992.072136459996,89.25812792999932,53431.7551212 2024-09-28,11:48:12.000,272,10995202,12645,0,1727524091,12992.132763249996,89.25812792999932,53431.76909544001 2024-09-28,11:48:13.000,272,10995193,12485,0,1727524092,12992.146235870001,89.2087840200038,53431.78306968 2024-09-28,11:48:14.000,272,10995160,12965,0,1727524093,12992.132763249996,89.18763662999845,53431.83197952 2024-09-28,11:48:15.000,272,10995199,12765,0,1727524094,12992.139499559991,89.15944011000101,53431.859928 2024-09-28,11:48:16.000,272,10995159,12485,0,1727524095,12992.10581801,89.15239098000166,53431.88787648001 2024-09-28,11:48:17.000,272,10995209,12725,0,1727524096,12992.03845490999,89.16648924000037,53431.88787648001 2024-09-28,11:48:18.000,272,10995202,12765,0,1727524097,12991.971091809995,89.17353836999973,53431.88787648001 2024-09-28,11:48:19.000,272,10995247,12965,0,1727524098,12991.92393764,89.18058749999909,53431.90185072 2024-09-28,11:48:20.000,272,10995197,12805,0,1727524099,12991.829629299995,89.17353836999973,53431.90883784 2024-09-28,11:48:21.000,272,10995183,12685,0,1727524100,12991.77573881999,89.18763662999845,53431.90883784 2024-09-28,11:48:22.000,272,10995202,12725,0,1727524101,12991.68143048,89.18058749999909,53431.91582496001 2024-09-28,11:48:23.000,272,10995202,12885,0,1727524102,12991.620803689999,89.15239098000166,53431.88088936 2024-09-28,11:48:24.000,272,10995225,12685,0,1727524103,12991.566913209994,89.12419446000422,53431.9297992 2024-09-28,11:48:25.000,272,10995198,13085,0,1727524104,12991.519759039998,89.16648924000037,53431.90883784 2024-09-28,11:48:26.000,272,10995184,12765,0,1727524105,12991.472604869989,89.18058749999909,53431.9297992 2024-09-28,11:48:27.000,272,10995221,12925,0,1727524106,12991.438923319998,89.1453418500023,53431.91582496001 2024-09-28,11:48:28.000,272,10995187,12645,0,1727524107,12991.425450699993,89.17353836999973,53431.90185072 2024-09-28,11:48:29.000,272,10995172,12885,0,1727524108,12991.438923319998,89.16648924000037,53431.81800528001 2024-09-28,11:48:30.000,272,10995164,12725,0,1727524109,12991.472604869989,89.16648924000037,53431.90883784 2024-09-28,11:48:31.000,272,10995197,12645,0,1727524110,12991.506286419994,89.15944011000101,53431.83896664001 2024-09-28,11:48:32.000,272,10995189,12605,0,1727524111,12991.600594759999,89.15239098000166,53431.86691512001 2024-09-28,11:48:33.000,272,10995219,12525,0,1727524112,12991.667957859994,89.1453418500023,53431.92281208 2024-09-28,11:48:34.000,272,10995224,12805,0,1727524113,12991.75552988999,89.10304706999887,53431.894863600006 2024-09-28,11:48:35.000,272,10995179,12605,0,1727524114,12991.80268406,89.08894881000015,53431.90185072 2024-09-28,11:48:36.000,272,10995183,12805,0,1727524115,12991.87678346999,89.08894881000015,53431.92281208 2024-09-28,11:48:37.000,272,10995175,12285,0,1727524116,12991.91720132999,89.07485055000143,53431.92281208 2024-09-28,11:48:38.000,272,10995200,12965,0,1727524117,12991.9643555,89.03960490000463,53431.95076056 2024-09-28,11:48:39.000,272,10995192,12685,0,1727524118,12991.991300739995,89.00435925000056,53431.9996704 2024-09-28,11:48:40.000,272,10995213,12645,0,1727524119,12992.04519122,88.94091707999905,53432.03460600001 2024-09-28,11:48:41.000,272,10995223,12685,0,1727524120,12992.03845490999,88.89157317000354,53432.05556736001 2024-09-28,11:48:42.000,272,10995192,12605,0,1727524121,12991.991300739995,88.88452404000418,53432.0695416 2024-09-28,11:48:43.000,272,10995201,12645,0,1727524122,12991.98456443,88.90567143000226,53432.03460600001 2024-09-28,11:48:44.000,272,10995181,12965,0,1727524123,12991.92393764,88.87747491000482,53431.9996704 2024-09-28,11:48:45.000,272,10995206,12765,0,1727524124,12991.87678346999,88.8986223000029,53432.0695416 2024-09-28,11:48:46.000,272,10995149,12685,0,1727524125,12991.890256089995,88.87747491000482,53432.0695416 2024-09-28,11:48:47.000,272,10995223,12885,0,1727524126,12991.829629299995,88.92681882000034,53432.062554480006 2024-09-28,11:48:48.000,272,10995209,12885,0,1727524127,12991.78247513,88.9620644700044,53432.062554480006 2024-09-28,11:48:49.000,272,10995183,12845,0,1727524128,12991.73532095999,89.032555769998,53432.09050296 2024-09-28,11:48:50.000,272,10995211,12845,0,1727524129,12991.75552988999,89.05370316000335,53432.02063176 2024-09-28,11:48:51.000,272,10995181,12805,0,1727524130,12991.73532095999,89.10304706999887,53432.02063176 2024-09-28,11:48:52.000,272,10995189,12845,0,1727524131,12991.7622662,89.18058749999909,53432.03460600001 2024-09-28,11:48:53.000,272,10995168,12885,0,1727524132,12991.85657453999,89.22288228000252,53432.01364464001 2024-09-28,11:48:54.000,272,10995208,12485,0,1727524133,12991.930673949995,89.28632445000403,53432.07652872 2024-09-28,11:48:55.000,272,10995166,12605,0,1727524134,12991.9643555,89.32157010000083,53432.12543856 2024-09-28,11:48:56.000,272,10995204,12565,0,1727524135,12992.10581801,89.3427174899989,53432.13242568001 2024-09-28,11:48:57.000,272,10995192,12645,0,1727524136,12992.112554319996,89.3920614000017,53432.160374160005 2024-09-28,11:48:58.000,272,10995191,12725,0,1727524137,12992.186653730001,89.3920614000017,53432.22325824001 2024-09-28,11:48:59.000,272,10995202,12645,0,1727524138,12992.220335279992,89.37091401000362,53432.20229688001 2024-09-28,11:49:00.000,272,10995219,12765,0,1727524139,12992.213598969996,89.37091401000362,53432.25819384 2024-09-28,11:49:01.000,272,10995185,12685,0,1727524140,12992.186653730001,89.32861923000019,53432.30011656001 2024-09-28,11:49:02.000,272,10995189,12725,0,1727524141,12992.193390039996,89.27927532000467,53432.28614232 2024-09-28,11:49:03.000,272,10995177,12605,0,1727524142,12992.213598969996,89.22288228000252,53432.36998776001 2024-09-28,11:49:04.000,272,10995209,12245,0,1727524143,12992.193390039996,89.15944011000101,53432.29312944 2024-09-28,11:49:05.000,272,10995231,12645,0,1727524144,12992.173181109996,89.1453418500023,53432.40492336 2024-09-28,11:49:06.000,272,10995210,12765,0,1727524145,12992.159708489991,89.12419446000422,53432.376974880004 2024-09-28,11:49:07.000,272,10995212,12445,0,1727524146,12992.10581801,89.12419446000422,53432.376974880004 2024-09-28,11:49:08.000,272,10995150,12645,0,1727524147,12992.078872769991,89.11009619999822,53432.36998776001 2024-09-28,11:49:09.000,272,10995238,12925,0,1727524148,12992.08560908,89.12419446000422,53432.46082032 2024-09-28,11:49:10.000,272,10995255,12605,0,1727524149,12992.051927529996,89.07485055000143,53432.43287184 2024-09-28,11:49:11.000,272,10995207,12845,0,1727524150,12992.02498229,89.13124359000358,53432.4538332 2024-09-28,11:49:12.000,272,10995164,12685,0,1727524151,12992.078872769991,89.16648924000037,53432.46780744001 2024-09-28,11:49:13.000,272,10995181,12485,0,1727524152,12992.132763249996,89.19468575999781,53432.495755920005 2024-09-28,11:49:14.000,272,10995154,12525,0,1727524153,12992.159708489991,89.23698054000124,53432.495755920005 2024-09-28,11:49:15.000,272,10995191,13165,0,1727524154,12992.206862660001,89.27927532000467,53432.48876880001 2024-09-28,11:49:16.000,272,10995170,12765,0,1727524155,12992.227071590001,89.32157010000083,53432.509730159996 2024-09-28,11:49:17.000,272,10995197,12645,0,1727524156,12992.206862660001,89.32157010000083,53432.55864000001 2024-09-28,11:49:18.000,272,10995152,12765,0,1727524157,12992.240544209992,89.3568157500049,53432.509730159996 2024-09-28,11:49:19.000,272,10995240,12605,0,1727524158,12992.247280520001,89.3568157500049,53432.51671728001 2024-09-28,11:49:20.000,272,10995210,12565,0,1727524159,12992.233807899996,89.36386488000426,53432.57261424 2024-09-28,11:49:21.000,272,10995213,12325,0,1727524160,12992.206862660001,89.34976661999826,53432.57960136 2024-09-28,11:49:22.000,272,10995212,12605,0,1727524161,12992.220335279992,89.3427174899989,53432.565627120006 2024-09-28,11:49:23.000,272,10995153,12805,0,1727524162,12992.220335279992,89.3568157500049,53432.64947256 2024-09-28,11:49:24.000,272,10995193,12565,0,1727524163,12992.213598969996,89.32861923000019,53432.68440816001 2024-09-28,11:49:25.000,272,10995174,12445,0,1727524164,12992.247280520001,89.32861923000019,53432.65645968001 2024-09-28,11:49:26.000,272,10995155,12645,0,1727524165,12992.260753139992,89.33566835999954,53432.712356640004 2024-09-28,11:49:27.000,272,10995203,13005,0,1727524166,12992.227071590001,89.32157010000083,53432.6983824 2024-09-28,11:49:28.000,272,10995181,12725,0,1727524167,12992.213598969996,89.31452097000147,53432.712356640004 2024-09-28,11:49:29.000,272,10995209,12845,0,1727524168,12992.220335279992,89.31452097000147,53432.733318000006 2024-09-28,11:49:30.000,272,10995201,12925,0,1727524169,12992.173181109996,89.32157010000083,53432.74729224 2024-09-28,11:49:31.000,272,10995205,12765,0,1727524170,12992.146235870001,89.29337358000339,53432.782227840005 2024-09-28,11:49:32.000,272,10995199,12685,0,1727524171,12992.139499559991,89.25812792999932,53432.782227840005 2024-09-28,11:49:33.000,272,10995207,12765,0,1727524172,12992.139499559991,89.2440296700006,53432.77524072001 2024-09-28,11:49:34.000,272,10995155,12605,0,1727524173,12992.200126349991,89.21583315000316,53432.78921496 2024-09-28,11:49:35.000,272,10995199,12765,0,1727524174,12992.179917419991,89.2440296700006,53432.81716344 2024-09-28,11:49:36.000,272,10995231,12685,0,1727524175,12992.179917419991,89.25107879999996,53432.81017632 2024-09-28,11:49:37.000,272,10995222,12445,0,1727524176,12992.220335279992,89.21583315000316,53432.81716344 2024-09-28,11:49:38.000,272,10995150,13085,0,1727524177,12992.179917419991,89.22288228000252,53432.845111919996 2024-09-28,11:49:39.000,272,10995181,12885,0,1727524178,12992.166444800001,89.22288228000252,53432.880047520004 2024-09-28,11:49:40.000,272,10995211,12725,0,1727524179,12992.146235870001,89.19468575999781,53432.880047520004 2024-09-28,11:49:41.000,272,10995217,12885,0,1727524180,12992.10581801,89.15239098000166,53432.9778672 2024-09-28,11:49:42.000,272,10995206,12765,0,1727524181,12992.112554319996,89.13124359000358,53432.93594448 2024-09-28,11:49:43.000,272,10995215,12685,0,1727524182,12992.10581801,89.11714533000486,53432.949918720005 2024-09-28,11:49:44.000,272,10995190,12725,0,1727524183,12992.119290629991,89.10304706999887,53432.96389296 2024-09-28,11:49:45.000,272,10995230,12725,0,1727524184,12992.132763249996,89.13124359000358,53432.998828560005 2024-09-28,11:49:46.000,272,10995234,12725,0,1727524185,12992.132763249996,89.17353836999973,53433.04075128001 2024-09-28,11:49:47.000,272,10995204,12845,0,1727524186,12992.12602694,89.22993141000188,53432.99184144001 2024-09-28,11:49:48.000,272,10995193,12805,0,1727524187,12992.146235870001,89.2440296700006,53433.05472552 2024-09-28,11:49:49.000,272,10995174,12605,0,1727524188,12992.179917419991,89.33566835999954,53433.02677704 2024-09-28,11:49:50.000,272,10995206,12525,0,1727524189,12992.186653730001,89.37796314000298,53433.05472552 2024-09-28,11:49:51.000,272,10995195,12605,0,1727524190,12992.193390039996,89.42025791999913,53433.08966112001 2024-09-28,11:49:52.000,272,10995191,12725,0,1727524191,12992.179917419991,89.48370009000064,53433.11062248001 2024-09-28,11:49:53.000,272,10995211,12965,0,1727524192,12992.139499559991,89.51894574000471,53433.13857096001 2024-09-28,11:49:54.000,272,10995170,12685,0,1727524193,12992.139499559991,89.53304400000343,53433.166519440005 2024-09-28,11:49:55.000,272,10995190,12885,0,1727524194,12992.173181109996,89.58238790999894,53433.20844216001 2024-09-28,11:49:56.000,272,10995227,12725,0,1727524195,12992.280962069992,89.59648616999766,53433.166519440005 2024-09-28,11:49:57.000,272,10995224,12885,0,1727524196,12992.361797789992,89.61763356000301,53433.25735200001 2024-09-28,11:49:58.000,272,10995185,12805,0,1727524197,12992.449369820002,89.64583008000045,53433.285300480005 2024-09-28,11:49:59.000,272,10995206,12645,0,1727524198,12992.584096019993,89.67402659999789,53433.285300480005 2024-09-28,11:50:00.000,272,10995190,12845,0,1727524199,12992.658195429998,89.70927225000196,53433.3621588 2024-09-28,11:50:01.000,272,10995174,12605,0,1727524200,12992.745767459994,89.68812486000388,53433.383120160004 2024-09-28,11:50:02.000,272,10995221,12685,0,1727524201,12992.786185319994,89.66697746999853,53433.4669656 2024-09-28,11:50:03.000,272,10995218,13005,0,1727524202,12992.786185319994,89.65287920999981,53433.43901712 2024-09-28,11:50:04.000,272,10995234,12725,0,1727524203,12992.907438899994,89.62468269000237,53433.515875439996 2024-09-28,11:50:05.000,272,10995219,12765,0,1727524204,12992.95459306999,89.66697746999853,53433.55779816 2024-09-28,11:50:06.000,272,10995222,12805,0,1727524205,12992.99501092999,89.68107573000452,53433.56478528001 2024-09-28,11:50:07.000,272,10995201,12965,0,1727524206,12993.05563771999,89.67402659999789,53433.61369512001 2024-09-28,11:50:08.000,272,10995223,12845,0,1727524207,12993.069110339995,89.67402659999789,53433.64863072 2024-09-28,11:50:09.000,272,10995218,12965,0,1727524208,12993.12300082,89.67402659999789,53433.65561784 2024-09-28,11:50:10.000,272,10995223,12645,0,1727524209,12993.129737129995,89.69517399000324,53433.69754056 2024-09-28,11:50:11.000,272,10995205,12845,0,1727524210,12993.149946059995,89.71632138000132,53433.73247616001 2024-09-28,11:50:12.000,272,10995241,12845,0,1727524211,12993.109528199995,89.76566529000411,53433.7464504 2024-09-28,11:50:13.000,272,10995158,13005,0,1727524212,12993.08258296,89.78681268000219,53433.75343752 2024-09-28,11:50:14.000,272,10995207,12725,0,1727524213,12993.10279189,89.8361565899977,53433.80933448001 2024-09-28,11:50:15.000,272,10995182,12685,0,1727524214,12993.149946059995,89.85730398000305,53433.907154160006 2024-09-28,11:50:16.000,272,10995199,12645,0,1727524215,12993.19710022999,89.85730398000305,53433.87920568001 2024-09-28,11:50:17.000,272,10995191,12765,0,1727524216,12993.271199639996,89.87140224000177,53433.90016704001 2024-09-28,11:50:18.000,272,10995197,13165,0,1727524217,12993.318353809991,89.85730398000305,53433.97702536001 2024-09-28,11:50:19.000,272,10995195,12805,0,1727524218,12993.378980599991,89.8502548500037,53433.97003824 2024-09-28,11:50:20.000,272,10995247,12765,0,1727524219,12993.446343700001,89.8502548500037,53434.02593520001 2024-09-28,11:50:21.000,272,10995189,12645,0,1727524220,12993.480025249992,89.8502548500037,53433.96305112 2024-09-28,11:50:22.000,272,10995209,12645,0,1727524221,12993.493497869997,89.87140224000177,53434.0608708 2024-09-28,11:50:23.000,272,10995221,12645,0,1727524222,12993.500234179992,89.8502548500037,53434.09580640001 2024-09-28,11:50:24.000,272,10995168,12845,0,1727524223,12993.520443109992,89.82205832999898,53434.130742 2024-09-28,11:50:25.000,272,10995237,12765,0,1727524224,12993.459816319992,89.79386181000154,53434.130742 2024-09-28,11:50:26.000,272,10995182,12885,0,1727524225,12993.405925840001,89.74451789999875,53434.19362608001 2024-09-28,11:50:27.000,272,10995190,12605,0,1727524226,12993.372244289996,89.72337051000068,53434.24952304 2024-09-28,11:50:28.000,272,10995189,13045,0,1727524227,12993.338562739991,89.70927225000196,53434.24952304 2024-09-28,11:50:29.000,272,10995197,12565,0,1727524228,12993.277935949991,89.70927225000196,53434.24952304 2024-09-28,11:50:30.000,272,10995178,12765,0,1727524229,12993.190363919995,89.71632138000132,53434.23554880001 2024-09-28,11:50:31.000,272,10995242,12765,0,1727524230,12993.15668236999,89.69517399000324,53434.221574560004 2024-09-28,11:50:32.000,272,10995197,12805,0,1727524231,12993.14320975,89.77271442000347,53434.23554880001 2024-09-28,11:50:33.000,272,10995201,12645,0,1727524232,12993.14320975,89.8361565899977,53434.20760032 2024-09-28,11:50:34.000,272,10995222,12445,0,1727524233,12993.14320975,89.80796007000026,53434.242535920006 2024-09-28,11:50:35.000,272,10995181,12885,0,1727524234,12993.12300082,89.80796007000026,53434.25651016 2024-09-28,11:50:36.000,272,10995203,12765,0,1727524235,12993.129737129995,89.84320572000433,53434.33336848001 2024-09-28,11:50:37.000,272,10995165,12885,0,1727524236,12993.14320975,89.8502548500037,53434.28445864001 2024-09-28,11:50:38.000,272,10995226,12725,0,1727524237,12993.18362761,89.8361565899977,53434.27747152 2024-09-28,11:50:39.000,272,10995206,12765,0,1727524238,12993.23751808999,89.8502548500037,53434.30542 2024-09-28,11:50:40.000,272,10995213,12805,0,1727524239,12993.271199639996,89.81500919999962,53434.291445760005 2024-09-28,11:50:41.000,272,10995185,13125,0,1727524240,12993.311617499996,89.8502548500037,53434.33336848001 2024-09-28,11:50:42.000,272,10995181,12685,0,1727524241,12993.331826429996,89.82910745999834,53434.36131696001 2024-09-28,11:50:43.000,272,10995250,12565,0,1727524242,12993.385716910001,89.82205832999898,53434.36131696001 2024-09-28,11:50:44.000,272,10995180,12605,0,1727524243,12993.372244289996,89.75156702999811,53434.45214952001 2024-09-28,11:50:45.000,272,10995209,12605,0,1727524244,12993.358771669991,89.76566529000411,53434.39625256 2024-09-28,11:50:46.000,272,10995194,12685,0,1727524245,12993.311617499996,89.74451789999875,53434.3752912 2024-09-28,11:50:47.000,272,10995131,12925,0,1727524246,12993.250990709996,89.7374687699994,53434.34734272 2024-09-28,11:50:48.000,272,10995200,12445,0,1727524247,12993.190363919995,89.76566529000411,53434.48009800001 2024-09-28,11:50:49.000,272,10995219,12805,0,1727524248,12993.170154989995,89.75861616000475,53434.49407224 2024-09-28,11:50:50.000,272,10995178,12685,0,1727524249,12993.13647343999,89.8009109400009,53434.46612376 2024-09-28,11:50:51.000,272,10995156,12685,0,1727524250,12993.129737129995,89.77976355000283,53434.50105936001 2024-09-28,11:50:52.000,272,10995244,12685,0,1727524251,12993.08258296,89.79386181000154,53434.52202072 2024-09-28,11:50:53.000,272,10995211,12605,0,1727524252,12993.08258296,89.80796007000026,53434.508046480005 2024-09-28,11:50:54.000,272,10995197,12685,0,1727524253,12993.05563771999,89.78681268000219,53434.47311088 2024-09-28,11:50:55.000,272,10995205,12965,0,1727524254,12993.05563771999,89.79386181000154,53434.52900784001 2024-09-28,11:50:56.000,272,10995193,12565,0,1727524255,12993.06237403,89.78681268000219,53434.50105936001 2024-09-28,11:50:57.000,272,10995182,12885,0,1727524256,12993.069110339995,89.7374687699994,53434.54298208 2024-09-28,11:50:58.000,272,10995205,12445,0,1727524257,12993.09605557999,89.7022231200026,53434.556956320004 2024-09-28,11:50:59.000,272,10995204,12565,0,1727524258,12993.09605557999,89.68107573000452,53434.56394344 2024-09-28,11:51:00.000,272,10995180,12605,0,1727524259,12993.129737129995,89.64583008000045,53434.52202072 2024-09-28,11:51:01.000,272,10995204,12565,0,1727524260,12993.129737129995,89.6035353000043,53434.53599496 2024-09-28,11:51:02.000,272,10995205,12445,0,1727524261,12993.15668236999,89.59648616999766,53434.577917680006 2024-09-28,11:51:03.000,272,10995180,12605,0,1727524262,12993.17689129999,89.56124052000087,53434.5150336 2024-09-28,11:51:04.000,272,10995194,12525,0,1727524263,12993.190363919995,89.54714226000215,53434.54996920001 2024-09-28,11:51:05.000,272,10995183,12765,0,1727524264,12993.250990709996,89.56828965000022,53434.577917680006 2024-09-28,11:51:06.000,272,10995160,12525,0,1727524265,12993.30488119,89.57533877999958,53434.57093056001 2024-09-28,11:51:07.000,272,10995204,12965,0,1727524266,12993.34529905,89.56124052000087,53434.61285328 2024-09-28,11:51:08.000,272,10995141,12845,0,1727524267,12993.358771669991,89.6035353000043,53434.64080176 2024-09-28,11:51:09.000,272,10995171,12725,0,1727524268,12993.405925840001,89.58238790999894,53434.63381464 2024-09-28,11:51:10.000,272,10995180,12645,0,1727524269,12993.399189529991,89.61763356000301,53434.64080176 2024-09-28,11:51:11.000,272,10995143,12605,0,1727524270,12993.412662149996,89.6035353000043,53434.68272448 2024-09-28,11:51:12.000,272,10995208,12565,0,1727524271,12993.412662149996,89.59648616999766,53434.71766008001 2024-09-28,11:51:13.000,272,10995238,12605,0,1727524272,12993.439607389992,89.56828965000022,53434.73862144001 2024-09-28,11:51:14.000,272,10995183,12565,0,1727524273,12993.419398459991,89.59648616999766,53434.71766008001 2024-09-28,11:51:15.000,272,10995154,12805,0,1727524274,12993.432871079996,89.57533877999958,53434.75259568 2024-09-28,11:51:16.000,272,10995193,12805,0,1727524275,12993.372244289996,89.59648616999766,53434.7595828 2024-09-28,11:51:17.000,272,10995175,12645,0,1727524276,12993.331826429996,89.56124052000087,53434.78054416 2024-09-28,11:51:18.000,272,10995227,12645,0,1727524277,12993.291408569996,89.56124052000087,53434.78753128001 2024-09-28,11:51:19.000,272,10995226,12925,0,1727524278,12993.230781779996,89.50484747999872,53434.71766008001 2024-09-28,11:51:20.000,272,10995254,12845,0,1727524279,12993.15668236999,89.51189660999808,53434.73862144001 2024-09-28,11:51:21.000,272,10995195,12525,0,1727524280,12993.08258296,89.4555035700032,53434.76656992001 2024-09-28,11:51:22.000,272,10995136,12725,0,1727524281,12993.05563771999,89.44845444000384,53434.71766008001 2024-09-28,11:51:23.000,272,10995196,12765,0,1727524282,12993.02195617,89.41320878999977,53434.76656992001 2024-09-28,11:51:24.000,272,10995211,12445,0,1727524283,12992.968065689995,89.43435617999785,53434.73862144001 2024-09-28,11:51:25.000,272,10995206,12725,0,1727524284,12992.96132938,89.39911053000105,53434.745608560006 2024-09-28,11:51:26.000,272,10995194,12645,0,1727524285,12992.97480199999,89.38501227000233,53434.71766008001 2024-09-28,11:51:27.000,272,10995208,12845,0,1727524286,12992.97480199999,89.3568157500049,53434.675737360005 2024-09-28,11:51:28.000,272,10995236,12805,0,1727524287,12992.947856759994,89.40615966000041,53434.68272448 2024-09-28,11:51:29.000,272,10995204,12245,0,1727524288,12992.97480199999,89.37091401000362,53434.745608560006 2024-09-28,11:51:30.000,272,10995194,12725,0,1727524289,12993.0421651,89.39911053000105,53434.6897116 2024-09-28,11:51:31.000,272,10995191,12885,0,1727524290,12993.08258296,89.41320878999977,53434.71067296 2024-09-28,11:51:32.000,272,10995217,13005,0,1727524291,12993.149946059995,89.37796314000298,53434.724647200004 2024-09-28,11:51:33.000,272,10995205,12925,0,1727524292,12993.190363919995,89.38501227000233,53434.73862144001 2024-09-28,11:51:34.000,272,10995202,12925,0,1727524293,12993.2442544,89.3427174899989,53434.773557040004 2024-09-28,11:51:35.000,272,10995222,12925,0,1727524294,12993.298144879991,89.3427174899989,53434.76656992001 2024-09-28,11:51:36.000,272,10995219,12685,0,1727524295,12993.34529905,89.3568157500049,53434.78054416 2024-09-28,11:51:37.000,272,10995215,12605,0,1727524296,12993.385716910001,89.3427174899989,53434.76656992001 2024-09-28,11:51:38.000,272,10995234,13125,0,1727524297,12993.446343700001,89.36386488000426,53434.829454 2024-09-28,11:51:39.000,272,10995220,13125,0,1727524298,12993.473288939997,89.32861923000019,53434.87836384 2024-09-28,11:51:40.000,272,10995192,12685,0,1727524299,12993.473288939997,89.33566835999954,53434.87836384 2024-09-28,11:51:41.000,272,10995214,12765,0,1727524300,12993.513706799997,89.36386488000426,53434.892338080004 2024-09-28,11:51:42.000,272,10995259,12725,0,1727524301,12993.560860969992,89.3568157500049,53434.93426080001 2024-09-28,11:51:43.000,272,10995160,12845,0,1727524302,12993.587806210002,89.33566835999954,53434.941247920004 2024-09-28,11:51:44.000,272,10995208,12605,0,1727524303,12993.661905619992,89.37796314000298,53434.99015776 2024-09-28,11:51:45.000,272,10995224,13005,0,1727524304,12993.655169309997,89.36386488000426,53434.99015776 2024-09-28,11:51:46.000,272,10995248,12605,0,1727524305,12993.702323479993,89.38501227000233,53435.02509336 2024-09-28,11:51:47.000,272,10995192,12405,0,1727524306,12993.702323479993,89.33566835999954,53435.07400320001 2024-09-28,11:51:48.000,272,10995201,12885,0,1727524307,12993.722532409993,89.3427174899989,53435.01810624 2024-09-28,11:51:49.000,272,10995205,12885,0,1727524308,12993.776422889998,89.34976661999826,53435.060028960004 2024-09-28,11:51:50.000,272,10995183,12845,0,1727524309,12993.843785989993,89.39911053000105,53435.060028960004 2024-09-28,11:51:51.000,272,10995199,12805,0,1727524310,12993.904412779993,89.3920614000017,53435.1438744 2024-09-28,11:51:52.000,272,10995209,12485,0,1727524311,12993.951566949989,89.39911053000105,53435.16483576 2024-09-28,11:51:53.000,272,10995189,12605,0,1727524312,12993.944830639994,89.46255270000256,53435.178810000005 2024-09-28,11:51:54.000,272,10995225,13045,0,1727524313,12993.985248499994,89.4555035700032,53435.248681200006 2024-09-28,11:51:55.000,272,10995229,12485,0,1727524314,12993.971775879989,89.47665096000128,53435.25566832 2024-09-28,11:51:56.000,272,10995226,12645,0,1727524315,12993.998721119999,89.48370009000064,53435.353488 2024-09-28,11:51:57.000,272,10995185,12925,0,1727524316,12994.039138979999,89.49074922,53435.31855240001 2024-09-28,11:51:58.000,272,10995224,12485,0,1727524317,12994.11323838999,89.46960183000192,53435.395410720004 2024-09-28,11:51:59.000,272,10995225,12605,0,1727524318,12994.18060149,89.49074922,53435.48624328001 2024-09-28,11:52:00.000,272,10995234,12765,0,1727524319,12994.187337799995,89.49074922,53435.47925616 2024-09-28,11:52:01.000,272,10995164,12605,0,1727524320,12994.268173519995,89.54009313000279,53435.50720464001 2024-09-28,11:52:02.000,272,10995198,12805,0,1727524321,12994.349009239995,89.51189660999808,53435.57707584001 2024-09-28,11:52:03.000,272,10995213,12685,0,1727524322,12994.409636029995,89.49074922,53435.57008872 2024-09-28,11:52:04.000,272,10995197,12525,0,1727524323,12994.429844959996,89.48370009000064,53435.62598568001 2024-09-28,11:52:05.000,272,10995202,12885,0,1727524324,12994.510680679996,89.49074922,53435.64694704 2024-09-28,11:52:06.000,272,10995195,12725,0,1727524325,12994.5241533,89.49074922,53435.70284400001 2024-09-28,11:52:07.000,272,10995224,12565,0,1727524326,12994.557834849991,89.4555035700032,53435.70284400001 2024-09-28,11:52:08.000,272,10995197,12805,0,1727524327,12994.625197950001,89.42025791999913,53435.751753840006 2024-09-28,11:52:09.000,272,10995275,12925,0,1727524328,12994.645406880001,89.41320878999977,53435.81463792 2024-09-28,11:52:10.000,272,10995220,12605,0,1727524329,12994.665615810001,89.37091401000362,53435.85656064 2024-09-28,11:52:11.000,272,10995174,12605,0,1727524330,12994.712769979997,89.37796314000298,53435.88450912 2024-09-28,11:52:12.000,272,10995231,12765,0,1727524331,12994.719506289992,89.39911053000105,53435.947393200004 2024-09-28,11:52:13.000,272,10995257,12605,0,1727524332,12994.706033670001,89.36386488000426,53435.95438032 2024-09-28,11:52:14.000,272,10995213,12725,0,1727524333,12994.780133079992,89.36386488000426,53436.00329016 2024-09-28,11:52:15.000,272,10995193,12645,0,1727524334,12994.759924149992,89.38501227000233,53436.00329016 2024-09-28,11:52:16.000,272,10995202,12605,0,1727524335,12994.739715219992,89.3568157500049,53436.0522 2024-09-28,11:52:17.000,272,10995194,12765,0,1727524336,12994.726242600002,89.37796314000298,53436.1220712 2024-09-28,11:52:18.000,272,10995221,12845,0,1727524337,12994.706033670001,89.34976661999826,53436.087135600006 2024-09-28,11:52:19.000,272,10995222,12605,0,1727524338,12994.719506289992,89.3568157500049,53436.15001968 2024-09-28,11:52:20.000,272,10995220,12805,0,1727524339,12994.652143189996,89.37091401000362,53436.1220712 2024-09-28,11:52:21.000,272,10995235,12805,0,1727524340,12994.611725329996,89.36386488000426,53436.17796816001 2024-09-28,11:52:22.000,272,10995211,12725,0,1727524341,12994.517416989991,89.30747184000211,53436.21290376 2024-09-28,11:52:23.000,272,10995211,12765,0,1727524342,12994.46352651,89.28632445000403,53436.19892952 2024-09-28,11:52:24.000,272,10995214,13045,0,1727524343,12994.38269079,89.25812792999932,53436.17796816001 2024-09-28,11:52:25.000,272,10995241,12605,0,1727524344,12994.37595447999,89.19468575999781,53436.20591664001 2024-09-28,11:52:26.000,272,10995246,12645,0,1727524345,12994.349009239995,89.18058749999909,53436.21989088 2024-09-28,11:52:27.000,272,10995238,12685,0,1727524346,12994.34227293,89.15944011000101,53436.20591664001 2024-09-28,11:52:28.000,272,10995218,12605,0,1727524347,12994.35574554999,89.11714533000486,53436.24085224 2024-09-28,11:52:29.000,272,10995204,12805,0,1727524348,12994.36248186,89.12419446000422,53436.254826480006 2024-09-28,11:52:30.000,272,10995252,12845,0,1727524349,12994.42310865,89.05370316000335,53436.2618136 2024-09-28,11:52:31.000,272,10995199,12965,0,1727524350,12994.490471749996,89.04665403000399,53436.27578784001 2024-09-28,11:52:32.000,272,10995201,12685,0,1727524351,12994.48373544,89.032555769998,53436.303736320006 2024-09-28,11:52:33.000,272,10995191,12525,0,1727524352,12994.564571160001,88.98321186000248,53436.282774960004 2024-09-28,11:52:34.000,272,10995211,12445,0,1727524353,12994.611725329996,88.98321186000248,53436.31771056 2024-09-28,11:52:35.000,272,10995196,12605,0,1727524354,12994.618461639991,88.96911360000377,53436.31771056 2024-09-28,11:52:36.000,272,10995230,12845,0,1727524355,12994.631934259996,88.90567143000226,53436.34565904001 2024-09-28,11:52:37.000,272,10995216,12525,0,1727524356,12994.631934259996,88.89157317000354,53436.33867192 2024-09-28,11:52:38.000,272,10995193,12885,0,1727524357,12994.679088429992,88.87747491000482,53436.40854312 2024-09-28,11:52:39.000,272,10995231,12445,0,1727524358,12994.658879499992,88.87747491000482,53436.39456888001 2024-09-28,11:52:40.000,272,10995207,12645,0,1727524359,12994.652143189996,88.86337664999883,53436.401556000004 2024-09-28,11:52:41.000,272,10995209,12445,0,1727524360,12994.631934259996,88.85632751999947,53436.45745296 2024-09-28,11:52:42.000,272,10995228,12485,0,1727524361,12994.679088429992,88.81403274000331,53436.42950448 2024-09-28,11:52:43.000,272,10995213,12645,0,1727524362,12994.645406880001,88.77878708999924,53436.450465840004 2024-09-28,11:52:44.000,272,10995196,12605,0,1727524363,12994.699297359992,88.82108187000267,53436.46444008001 2024-09-28,11:52:45.000,272,10995185,12725,0,1727524364,12994.719506289992,88.7858362199986,53436.51334992001 2024-09-28,11:52:46.000,272,10995181,12725,0,1727524365,12994.699297359992,88.80698361000395,53436.54129840001 2024-09-28,11:52:47.000,272,10995217,12645,0,1727524366,12994.732978909997,88.79288534999796,53436.56225976001 2024-09-28,11:52:48.000,272,10995241,12965,0,1727524367,12994.780133079992,88.75763970000116,53436.520337040005 2024-09-28,11:52:49.000,272,10995195,12925,0,1727524368,12994.773396769997,88.72944318000373,53436.51334992001 2024-09-28,11:52:50.000,272,10995222,12805,0,1727524369,12994.793605699997,88.6871484000003,53436.590208240006 2024-09-28,11:52:51.000,272,10995223,12965,0,1727524370,12994.786869390002,88.65895188000286,53436.59719536 2024-09-28,11:52:52.000,272,10995251,12565,0,1727524371,12994.766660460002,88.64485362000414,53436.55527264 2024-09-28,11:52:53.000,272,10995237,12645,0,1727524372,12994.780133079992,88.62370622999879,53436.65309232 2024-09-28,11:52:54.000,272,10995170,12845,0,1727524373,12994.793605699997,88.59550971000135,53436.66007944001 2024-09-28,11:52:55.000,272,10995205,12685,0,1727524374,12994.800342009992,88.55321492999792,53436.6461052 2024-09-28,11:52:56.000,272,10995181,12805,0,1727524375,12994.820550939992,88.48977276000369,53436.61116960001 2024-09-28,11:52:57.000,272,10995201,12845,0,1727524376,12994.834023559997,88.4756744999977,53436.590208240006 2024-09-28,11:52:58.000,272,10995218,12805,0,1727524377,12994.854232489997,88.48272363000433,53436.65309232 2024-09-28,11:52:59.000,272,10995197,12805,0,1727524378,12994.827287250002,88.44747798000026,53436.68104080001 2024-09-28,11:53:00.000,272,10995210,12765,0,1727524379,12994.800342009992,88.46157623999898,53436.736937760004 2024-09-28,11:53:01.000,272,10995230,12725,0,1727524380,12994.753187839997,88.48272363000433,53436.70898928001 2024-09-28,11:53:02.000,272,10995223,12805,0,1727524381,12994.692561049997,88.48977276000369,53436.7159764 2024-09-28,11:53:03.000,272,10995207,12805,0,1727524382,12994.665615810001,88.48272363000433,53436.72995064001 2024-09-28,11:53:04.000,272,10995180,12445,0,1727524383,12994.598252709991,88.46862536999834,53436.70200216 2024-09-28,11:53:05.000,272,10995190,12725,0,1727524384,12994.591516399996,88.48977276000369,53436.66007944001 2024-09-28,11:53:06.000,272,10995194,12845,0,1727524385,12994.584780090001,88.52501841000048,53436.736937760004 2024-09-28,11:53:07.000,272,10995200,12765,0,1727524386,12994.578043779991,88.5391166699992,53436.688027920005 2024-09-28,11:53:08.000,272,10995183,12845,0,1727524387,12994.631934259996,88.49682189000305,53436.736937760004 2024-09-28,11:53:09.000,272,10995160,12565,0,1727524388,12994.638670569992,88.4756744999977,53436.75091200001 2024-09-28,11:53:10.000,272,10995238,12965,0,1727524389,12994.652143189996,88.46157623999898,53436.79283472 2024-09-28,11:53:11.000,272,10995220,12885,0,1727524390,12994.672352119997,88.41928146000282,53436.736937760004 2024-09-28,11:53:12.000,272,10995143,12965,0,1727524391,12994.732978909997,88.39108493999811,53436.75091200001 2024-09-28,11:53:13.000,272,10995217,12645,0,1727524392,12994.780133079992,88.34879016000195,53436.74392488 2024-09-28,11:53:14.000,272,10995172,12845,0,1727524393,12994.807078320002,88.32059364000452,53436.77886048001 2024-09-28,11:53:15.000,272,10995197,12805,0,1727524394,12994.827287250002,88.27829886000109,53436.75091200001 2024-09-28,11:53:16.000,272,10995192,12565,0,1727524395,12994.834023559997,88.20075843000086,53436.77886048001 2024-09-28,11:53:17.000,272,10995201,12805,0,1727524396,12994.854232489997,88.20780756000022,53436.77187336 2024-09-28,11:53:18.000,272,10995203,12925,0,1727524397,12994.820550939992,88.16551278000406,53436.8207832 2024-09-28,11:53:19.000,272,10995175,12725,0,1727524398,12994.800342009992,88.14436538999871,53436.82777032001 2024-09-28,11:53:20.000,272,10995211,12605,0,1727524399,12994.746451530002,88.12321800000063,53436.77187336 2024-09-28,11:53:21.000,272,10995213,12725,0,1727524400,12994.712769979997,88.15141451999807,53436.785847600004 2024-09-28,11:53:22.000,272,10995209,12605,0,1727524401,12994.712769979997,88.08797235000384,53436.785847600004 2024-09-28,11:53:23.000,272,10995164,12925,0,1727524402,12994.672352119997,88.08797235000384,53436.77886048001 2024-09-28,11:53:24.000,272,10995181,13165,0,1727524403,12994.625197950001,88.04567757000041,53436.79283472 2024-09-28,11:53:25.000,272,10995231,12805,0,1727524404,12994.578043779991,88.01043192000361,53436.79982184001 2024-09-28,11:53:26.000,272,10995220,12565,0,1727524405,12994.50394437,88.01748105000297,53436.76488624 2024-09-28,11:53:27.000,272,10995224,12565,0,1727524406,12994.46352651,87.9469897500021,53436.79283472 2024-09-28,11:53:28.000,272,10995177,12765,0,1727524407,12994.429844959996,87.95403888000146,53436.77886048001 2024-09-28,11:53:29.000,272,10995177,12845,0,1727524408,12994.41637233999,87.86944932000188,53436.75091200001 2024-09-28,11:53:30.000,272,10995238,12565,0,1727524409,12994.38269079,87.85535106000316,53436.76488624 2024-09-28,11:53:31.000,272,10995162,12605,0,1727524410,12994.37595447999,87.85535106000316,53436.736937760004 2024-09-28,11:53:32.000,272,10995187,12565,0,1727524411,12994.34227293,87.79190889000165,53436.72995064001 2024-09-28,11:53:33.000,272,10995157,12885,0,1727524412,12994.34227293,87.77076150000357,53436.77187336 2024-09-28,11:53:34.000,272,10995157,12645,0,1727524413,12994.322064,87.74961410999822,53436.74392488 2024-09-28,11:53:35.000,272,10995187,12685,0,1727524414,12994.33553661999,87.72846672000014,53436.7159764 2024-09-28,11:53:36.000,272,10995149,12885,0,1727524415,12994.28164614,87.69322107000335,53436.70200216 2024-09-28,11:53:37.000,272,10995212,12925,0,1727524416,12994.24122828,87.68617194000399,53436.66706656 2024-09-28,11:53:38.000,272,10995197,12885,0,1727524417,12994.19407410999,87.68617194000399,53436.70898928001 2024-09-28,11:53:39.000,272,10995227,12605,0,1727524418,12994.18060149,87.69322107000335,53436.67405368 2024-09-28,11:53:40.000,272,10995219,12725,0,1727524419,12994.1199747,87.7002702000027,53436.688027920005 2024-09-28,11:53:41.000,272,10995190,12685,0,1727524420,12994.086293149994,87.75666324000485,53436.70898928001 2024-09-28,11:53:42.000,272,10995210,12885,0,1727524421,12994.059347909999,87.79895802000101,53436.69501504 2024-09-28,11:53:43.000,272,10995164,12565,0,1727524422,12994.012193739989,87.8483019300038,53436.66706656 2024-09-28,11:53:44.000,272,10995229,12845,0,1727524423,12994.05261159999,87.86944932000188,53436.688027920005 2024-09-28,11:53:45.000,272,10995208,12725,0,1727524424,12994.045875289994,87.9963336600049,53436.639118080006 2024-09-28,11:53:46.000,272,10995178,12965,0,1727524425,12994.09302945999,87.9822353999989,53436.61116960001 2024-09-28,11:53:47.000,272,10995224,12645,0,1727524426,12994.066084219994,88.01748105000297,53436.61116960001 2024-09-28,11:53:48.000,272,10995172,12685,0,1727524427,12994.039138979999,88.06682495999848,53436.576234 2024-09-28,11:53:49.000,272,10995227,12765,0,1727524428,12994.039138979999,88.08797235000384,53436.60418248 2024-09-28,11:53:50.000,272,10995156,12685,0,1727524429,12994.066084219994,88.10911974000192,53436.66706656 2024-09-28,11:53:51.000,272,10995209,12805,0,1727524430,12994.05261159999,88.10207061000256,53436.62514384 2024-09-28,11:53:52.000,272,10995236,12845,0,1727524431,12994.079556839999,88.13026713,53436.60418248 2024-09-28,11:53:53.000,272,10995173,12565,0,1727524432,12994.045875289994,88.12321800000063,53436.63213096001 2024-09-28,11:53:54.000,272,10995187,12805,0,1727524433,12994.079556839999,88.10911974000192,53436.63213096001 2024-09-28,11:53:55.000,272,10995193,12965,0,1727524434,12994.079556839999,88.15141451999807,53436.66007944001 2024-09-28,11:53:56.000,272,10995222,12885,0,1727524435,12994.059347909999,88.13026713,53436.66007944001 2024-09-28,11:53:57.000,272,10995260,12645,0,1727524436,12994.03240266999,88.08797235000384,53436.639118080006 2024-09-28,11:53:58.000,272,10995267,12965,0,1727524437,12993.971775879989,88.10911974000192,53436.639118080006 2024-09-28,11:53:59.000,272,10995213,12965,0,1727524438,12993.978512189999,88.08797235000384,53436.62514384 2024-09-28,11:54:00.000,272,10995222,12565,0,1727524439,12993.971775879989,88.0950214800032,53436.67405368 2024-09-28,11:54:01.000,272,10995223,12645,0,1727524440,12993.965039569994,88.06682495999848,53436.6461052 2024-09-28,11:54:02.000,272,10995250,12685,0,1727524441,12993.965039569994,88.10911974000192,53436.65309232 2024-09-28,11:54:03.000,272,10995176,12605,0,1727524442,12993.924621709994,88.13731625999935,53436.63213096001 2024-09-28,11:54:04.000,272,10995200,12605,0,1727524443,12993.951566949989,88.17961104000278,53436.62514384 2024-09-28,11:54:05.000,272,10995262,12605,0,1727524444,12993.931358019989,88.21485668999958,53436.65309232 2024-09-28,11:54:06.000,272,10995189,12605,0,1727524445,12993.917885399998,88.25715147000301,53436.66706656 2024-09-28,11:54:07.000,272,10995157,12725,0,1727524446,12993.843785989993,88.26420060000237,53436.62514384 2024-09-28,11:54:08.000,272,10995225,12605,0,1727524447,12993.863994919993,88.27829886000109,53436.65309232 2024-09-28,11:54:09.000,272,10995215,12525,0,1727524448,12993.870731229988,88.27829886000109,53436.63213096001 2024-09-28,11:54:10.000,272,10995186,12645,0,1727524449,12993.877467539998,88.26420060000237,53436.66706656 2024-09-28,11:54:11.000,272,10995155,12645,0,1727524450,12993.877467539998,88.27829886000109,53436.63213096001 2024-09-28,11:54:12.000,272,10995183,12445,0,1727524451,12993.911149089989,88.29944624999916,53436.60418248 2024-09-28,11:54:13.000,272,10995187,12765,0,1727524452,12993.890940159989,88.3417410300026,53436.66706656 2024-09-28,11:54:14.000,272,10995264,12565,0,1727524453,12993.904412779993,88.36288842000067,53436.66007944001 2024-09-28,11:54:15.000,272,10995208,12605,0,1727524454,12993.971775879989,88.38403580999875,53436.66706656 2024-09-28,11:54:16.000,272,10995214,12685,0,1727524455,12993.965039569994,88.36993755000003,53436.639118080006 2024-09-28,11:54:17.000,272,10995208,12845,0,1727524456,12993.978512189999,88.4051832000041,53436.63213096001 2024-09-28,11:54:18.000,272,10995183,12765,0,1727524457,12994.005457429994,88.38403580999875,53436.67405368 2024-09-28,11:54:19.000,272,10995171,12645,0,1727524458,12994.045875289994,88.36288842000067,53436.6461052 2024-09-28,11:54:20.000,272,10995188,12565,0,1727524459,12994.086293149994,88.34879016000195,53436.65309232 2024-09-28,11:54:21.000,272,10995238,12805,0,1727524460,12994.15365624999,88.32059364000452,53436.68104080001 2024-09-28,11:54:22.000,272,10995242,12605,0,1727524461,12994.15365624999,88.2923971199998,53436.70898928001 2024-09-28,11:54:23.000,272,10995189,12765,0,1727524462,12994.16039256,88.29944624999916,53436.757899120006 2024-09-28,11:54:24.000,272,10995249,12965,0,1727524463,12994.146919939994,88.27124973000173,53436.72995064001 2024-09-28,11:54:25.000,272,10995196,12605,0,1727524464,12994.11323838999,88.27124973000173,53436.72995064001 2024-09-28,11:54:26.000,272,10995255,12485,0,1727524465,12994.086293149994,88.24305321000429,53436.75091200001 2024-09-28,11:54:27.000,272,10995196,12725,0,1727524466,12994.099765769999,88.20780756000022,53436.79283472 2024-09-28,11:54:28.000,272,10995232,12765,0,1727524467,12994.045875289994,88.25010234000365,53436.77187336 2024-09-28,11:54:29.000,272,10995223,12765,0,1727524468,12994.03240266999,88.20780756000022,53436.785847600004 2024-09-28,11:54:30.000,272,10995189,12725,0,1727524469,12994.059347909999,88.20075843000086,53436.79982184001 2024-09-28,11:54:31.000,272,10995195,12805,0,1727524470,12994.079556839999,88.17256191000342,53436.77886048001 2024-09-28,11:54:32.000,272,10995261,12845,0,1727524471,12994.099765769999,88.16551278000406,53436.77886048001 2024-09-28,11:54:33.000,272,10995158,12725,0,1727524472,12994.1199747,88.14436538999871,53436.82777032001 2024-09-28,11:54:34.000,272,10995230,12605,0,1727524473,12994.207546729995,88.10207061000256,53436.785847600004 2024-09-28,11:54:35.000,272,10995216,12685,0,1727524474,12994.247964589995,88.08797235000384,53436.86270592 2024-09-28,11:54:36.000,272,10995183,12765,0,1727524475,12994.288382449995,88.05272669999977,53436.83475744 2024-09-28,11:54:37.000,272,10995218,12805,0,1727524476,12994.349009239995,88.01748105000297,53436.84174456 2024-09-28,11:54:38.000,272,10995236,12765,0,1727524477,12994.409636029995,87.96813714000018,53436.8906544 2024-09-28,11:54:39.000,272,10995194,12725,0,1727524478,12994.450053889996,87.95403888000146,53436.84873168001 2024-09-28,11:54:40.000,272,10995197,12605,0,1727524479,12994.47699912999,87.89764583999931,53436.86270592 2024-09-28,11:54:41.000,272,10995229,12765,0,1727524480,12994.490471749996,87.80600715000037,53436.974499840006 2024-09-28,11:54:42.000,272,10995257,12765,0,1727524481,12994.530889609996,87.72846672000014,53436.93956424 2024-09-28,11:54:43.000,272,10995190,12645,0,1727524482,12994.551098539996,87.7002702000027,53436.91860288001 2024-09-28,11:54:44.000,272,10995218,12765,0,1727524483,12994.530889609996,87.66502454999863,53436.974499840006 2024-09-28,11:54:45.000,272,10995201,12725,0,1727524484,12994.537625919991,87.62977890000184,53437.00943544 2024-09-28,11:54:46.000,272,10995179,12285,0,1727524485,12994.510680679996,87.62977890000184,53437.01642256001 2024-09-28,11:54:47.000,272,10995234,12565,0,1727524486,12994.5241533,87.65092628999992,53437.01642256001 2024-09-28,11:54:48.000,272,10995207,12645,0,1727524487,12994.5241533,87.68617194000399,53437.00943544 2024-09-28,11:54:49.000,272,10995205,12645,0,1727524488,12994.5241533,87.74961410999822,53436.98847408 2024-09-28,11:54:50.000,272,10995216,12765,0,1727524489,12994.551098539996,87.74961410999822,53437.04437104001 2024-09-28,11:54:51.000,272,10995206,12805,0,1727524490,12994.54436223,87.81305627999973,53437.093280880006 2024-09-28,11:54:52.000,272,10995242,12765,0,1727524491,12994.557834849991,87.89764583999931,53437.121229360004 2024-09-28,11:54:53.000,272,10995173,12485,0,1727524492,12994.564571160001,87.91879323000467,53437.10725512 2024-09-28,11:54:54.000,272,10995192,12645,0,1727524493,12994.530889609996,87.9822353999989,53437.093280880006 2024-09-28,11:54:55.000,272,10995193,12605,0,1727524494,12994.510680679996,88.03157931000169,53437.12821648 2024-09-28,11:54:56.000,272,10995208,12725,0,1727524495,12994.510680679996,88.05977582999913,53437.093280880006 2024-09-28,11:54:57.000,272,10995212,12605,0,1727524496,12994.5241533,88.05977582999913,53437.142190720006 2024-09-28,11:54:58.000,272,10995216,12925,0,1727524497,12994.537625919991,88.05977582999913,53437.14917784 2024-09-28,11:54:59.000,272,10995183,12685,0,1727524498,12994.5241533,88.0950214800032,53437.2050748 2024-09-28,11:55:00.000,272,10995210,12725,0,1727524499,12994.652143189996,88.0950214800032,53437.17712632 2024-09-28,11:55:01.000,272,10995205,12805,0,1727524500,12994.732978909997,88.04567757000041,53437.15616496 2024-09-28,11:55:02.000,272,10995243,12765,0,1727524501,12994.793605699997,88.01043192000361,53437.25398464001 2024-09-28,11:55:03.000,272,10995207,12765,0,1727524502,12994.887914040002,87.96108801000082,53437.274946 2024-09-28,11:55:04.000,272,10995227,12685,0,1727524503,12994.968749760003,87.93289149000339,53437.28193312001 2024-09-28,11:55:05.000,272,10995227,12605,0,1727524504,12994.988958690003,87.91174409999803,53437.30289448001 2024-09-28,11:55:06.000,272,10995213,12485,0,1727524505,12995.009167619988,87.86240019000252,53437.32385584 2024-09-28,11:55:07.000,272,10995258,12685,0,1727524506,12995.015903929998,87.81305627999973,53437.31686872 2024-09-28,11:55:08.000,272,10995204,12845,0,1727524507,12995.042849169993,87.79895802000101,53437.37975280001 2024-09-28,11:55:09.000,272,10995186,12445,0,1727524508,12994.982222379993,87.74961410999822,53437.38673992 2024-09-28,11:55:10.000,272,10995148,12605,0,1727524509,12994.982222379993,87.72846672000014,53437.42167552001 2024-09-28,11:55:11.000,272,10995246,12805,0,1727524510,12994.955277139998,87.7355158499995,53437.40071416001 2024-09-28,11:55:12.000,272,10995248,12525,0,1727524511,12994.955277139998,87.72846672000014,53437.4146884 2024-09-28,11:55:13.000,272,10995227,12285,0,1727524512,12994.948540830002,87.71436846000142,53437.33783008 2024-09-28,11:55:14.000,272,10995182,12565,0,1727524513,12994.921595589993,87.7355158499995,53437.38673992 2024-09-28,11:55:15.000,272,10995213,12645,0,1727524514,12994.914859279997,87.75666324000485,53437.44263688 2024-09-28,11:55:16.000,272,10995213,12685,0,1727524515,12994.894650349997,87.79895802000101,53437.428662640006 2024-09-28,11:55:17.000,272,10995180,12965,0,1727524516,12994.921595589993,87.77781063000293,53437.47058536001 2024-09-28,11:55:18.000,272,10995233,12645,0,1727524517,12994.955277139998,87.81305627999973,53437.47058536001 2024-09-28,11:55:19.000,272,10995264,12645,0,1727524518,12994.921595589993,87.82715453999845,53437.49853384001 2024-09-28,11:55:20.000,272,10995164,12605,0,1727524519,12994.935068209998,87.8835475800006,53437.4845596 2024-09-28,11:55:21.000,272,10995216,12765,0,1727524520,12994.921595589993,87.89764583999931,53437.49154672 2024-09-28,11:55:22.000,272,10995255,12765,0,1727524521,12994.874441419997,87.91879323000467,53437.4845596 2024-09-28,11:55:23.000,272,10995211,12885,0,1727524522,12994.860968799992,87.93994062000274,53437.49154672 2024-09-28,11:55:24.000,272,10995205,12805,0,1727524523,12994.793605699997,87.93994062000274,53437.575392160004 2024-09-28,11:55:25.000,272,10995199,12685,0,1727524524,12994.685824740001,87.91879323000467,53437.4845596 2024-09-28,11:55:26.000,272,10995238,12765,0,1727524525,12994.685824740001,87.89059670999995,53437.477572480006 2024-09-28,11:55:27.000,272,10995207,12565,0,1727524526,12994.537625919991,87.86240019000252,53437.46359824 2024-09-28,11:55:28.000,272,10995184,12685,0,1727524527,12994.490471749996,87.8483019300038,53437.4845596 2024-09-28,11:55:29.000,272,10995252,12885,0,1727524528,12994.50394437,87.78485976000229,53437.50552096 2024-09-28,11:55:30.000,272,10995202,12965,0,1727524529,12994.45679019999,87.71436846000142,53437.47058536001 2024-09-28,11:55:31.000,272,10995200,13045,0,1727524530,12994.39616340999,87.672073679998,53437.44962400001 2024-09-28,11:55:32.000,272,10995251,12725,0,1727524531,12994.33553661999,87.61568064000312,53437.407701280004 2024-09-28,11:55:33.000,272,10995192,12645,0,1727524532,12994.23449196999,87.57338585999969,53437.358791440005 2024-09-28,11:55:34.000,272,10995245,12805,0,1727524533,12994.20081042,87.56633673000033,53437.33783008 2024-09-28,11:55:35.000,272,10995201,12645,0,1727524534,12994.20081042,87.50289455999882,53437.35180432001 2024-09-28,11:55:36.000,272,10995218,13125,0,1727524535,12994.227755659995,87.43945239000459,53437.29590736 2024-09-28,11:55:37.000,272,10995205,13045,0,1727524536,12994.22101935,87.39715761000116,53437.240010400004 2024-09-28,11:55:38.000,272,10995235,13045,0,1727524537,12994.24122828,87.34076456999901,53437.274946 2024-09-28,11:55:39.000,272,10995194,12765,0,1727524538,12994.25470089999,87.32666631000029,53437.25398464001 2024-09-28,11:55:40.000,272,10995183,12765,0,1727524539,12994.22101935,87.29846979000286,53437.26795888 2024-09-28,11:55:41.000,272,10995194,12765,0,1727524540,12994.21428303999,87.23502762000135,53437.31686872 2024-09-28,11:55:42.000,272,10995220,12725,0,1727524541,12994.13344731999,87.21388023000327,53437.288920240004 2024-09-28,11:55:43.000,272,10995218,12805,0,1727524542,12994.086293149994,87.18568370999856,53437.25398464001 2024-09-28,11:55:44.000,272,10995240,12725,0,1727524543,12994.045875289994,87.16453632000048,53437.25398464001 2024-09-28,11:55:45.000,272,10995202,12805,0,1727524544,12993.938094329998,87.10814327999833,53437.23302328001 2024-09-28,11:55:46.000,272,10995209,12565,0,1727524545,12993.897676469998,87.12929067000368,53437.23302328001 2024-09-28,11:55:47.000,272,10995213,12725,0,1727524546,12993.830313369988,87.11519240999769,53437.19808768 2024-09-28,11:55:48.000,272,10995224,12645,0,1727524547,12993.749477650003,87.08699589000025,53437.15616496 2024-09-28,11:55:49.000,272,10995223,13085,0,1727524548,12993.675378239997,87.08699589000025,53437.16315208001 2024-09-28,11:55:50.000,272,10995205,12885,0,1727524549,12993.661905619992,87.05175024000346,53437.12821648 2024-09-28,11:55:51.000,272,10995223,12685,0,1727524550,12993.560860969992,87.0447011100041,53437.05135816 2024-09-28,11:55:52.000,272,10995240,12805,0,1727524551,12993.533915729997,86.98830807000195,53437.142190720006 2024-09-28,11:55:53.000,272,10995182,12605,0,1727524552,12993.480025249992,86.96716068000387,53437.05834528 2024-09-28,11:55:54.000,272,10995167,12645,0,1727524553,12993.466552630001,86.96011155000451,53436.98148696 2024-09-28,11:55:55.000,272,10995189,12925,0,1727524554,12993.412662149996,86.96716068000387,53436.96751272001 2024-09-28,11:55:56.000,272,10995230,12805,0,1727524555,12993.412662149996,86.95306241999788,53436.9605256 2024-09-28,11:55:57.000,272,10995182,12765,0,1727524556,12993.459816319992,86.95306241999788,53436.904628640004 2024-09-28,11:55:58.000,272,10995183,12645,0,1727524557,12993.419398459991,86.96716068000387,53436.87668016001 2024-09-28,11:55:59.000,272,10995243,12765,0,1727524558,12993.372244289996,86.95306241999788,53436.89764152001 2024-09-28,11:56:00.000,272,10995206,12725,0,1727524559,12993.378980599991,86.94601328999852,53436.855718800005 2024-09-28,11:56:01.000,272,10995235,13045,0,1727524560,12993.331826429996,86.96716068000387,53436.86969304 2024-09-28,11:56:02.000,272,10995220,12805,0,1727524561,12993.311617499996,86.91076764000172,53436.91860288001 2024-09-28,11:56:03.000,272,10995222,12845,0,1727524562,12993.22404547,86.90371851000236,53436.87668016001 2024-09-28,11:56:04.000,272,10995220,13125,0,1727524563,12993.19710022999,86.84027634000086,53436.93956424 2024-09-28,11:56:05.000,272,10995201,12805,0,1727524564,12993.11626450999,86.7979815600047,53436.91860288001 2024-09-28,11:56:06.000,272,10995246,12765,0,1727524565,12993.01521985999,86.76273591000063,53436.96751272001 2024-09-28,11:56:07.000,272,10995204,12485,0,1727524566,12992.92091152,86.74863765000191,53436.855718800005 2024-09-28,11:56:08.000,272,10995159,12685,0,1727524567,12992.819866869999,86.71339199999784,53436.84873168001 2024-09-28,11:56:09.000,272,10995228,12805,0,1727524568,12992.739031149998,86.71339199999784,53436.84873168001 2024-09-28,11:56:10.000,272,10995232,12605,0,1727524569,12992.685140669993,86.6851954800004,53436.79982184001 2024-09-28,11:56:11.000,272,10995219,12725,0,1727524570,12992.658195429998,86.64290070000425,53436.7159764 2024-09-28,11:56:12.000,272,10995191,12965,0,1727524571,12992.624513879993,86.72749026000383,53436.76488624 2024-09-28,11:56:13.000,272,10995181,12725,0,1727524572,12992.550414470003,86.71339199999784,53436.72296352 2024-09-28,11:56:14.000,272,10995211,13005,0,1727524573,12992.577359709998,86.76273591000063,53436.66007944001 2024-09-28,11:56:15.000,272,10995246,12965,0,1727524574,12992.644722809993,86.81207982000342,53436.7159764 2024-09-28,11:56:16.000,272,10995220,12885,0,1727524575,12992.644722809993,86.86847285999829,53436.70200216 2024-09-28,11:56:17.000,272,10995213,12805,0,1727524576,12992.658195429998,86.9319150299998,53436.62514384 2024-09-28,11:56:18.000,272,10995220,12445,0,1727524577,12992.712085909989,87.00945546000003,53436.63213096001 2024-09-28,11:56:19.000,272,10995234,12765,0,1727524578,12992.792921629989,87.09404501999961,53436.63213096001 2024-09-28,11:56:20.000,272,10995224,12445,0,1727524579,12992.85354841999,87.16453632000048,53436.67405368 2024-09-28,11:56:21.000,272,10995249,12525,0,1727524580,12992.947856759994,87.21388023000327,53436.6461052 2024-09-28,11:56:22.000,272,10995226,12725,0,1727524581,12993.008483549995,87.27027326999814,53436.65309232 2024-09-28,11:56:23.000,272,10995197,12965,0,1727524582,12993.089319269995,87.28437153000414,53436.639118080006 2024-09-28,11:56:24.000,272,10995235,12805,0,1727524583,12993.17689129999,87.31256805000157,53436.66007944001 2024-09-28,11:56:25.000,272,10995212,12605,0,1727524584,12993.2442544,87.34076456999901,53436.69501504 2024-09-28,11:56:26.000,272,10995167,12765,0,1727524585,12993.298144879991,87.37601022000308,53436.67405368 2024-09-28,11:56:27.000,272,10995204,12685,0,1727524586,12993.331826429996,87.36896109000372,53436.757899120006 2024-09-28,11:56:28.000,272,10995198,12645,0,1727524587,12993.365507980001,87.30551892000221,53436.69501504 2024-09-28,11:56:29.000,272,10995212,12685,0,1727524588,12993.392453219996,87.2914206600035,53436.736937760004 2024-09-28,11:56:30.000,272,10995257,12965,0,1727524589,12993.405925840001,87.19978197000455,53436.72296352 2024-09-28,11:56:31.000,272,10995199,12405,0,1727524590,12993.466552630001,87.18568370999856,53436.74392488 2024-09-28,11:56:32.000,272,10995191,12725,0,1727524591,12993.426134770001,87.11519240999769,53436.72296352 2024-09-28,11:56:33.000,272,10995186,12645,0,1727524592,12993.419398459991,87.0447011100041,53436.75091200001 2024-09-28,11:56:34.000,272,10995235,12525,0,1727524593,12993.405925840001,86.99535720000131,53436.76488624 2024-09-28,11:56:35.000,272,10995155,12605,0,1727524594,12993.338562739991,86.93896415999916,53436.79283472 2024-09-28,11:56:36.000,272,10995229,12685,0,1727524595,12993.331826429996,86.896669380003,53436.76488624 2024-09-28,11:56:37.000,272,10995261,12405,0,1727524596,12993.30488119,86.85437459999957,53436.81379608 2024-09-28,11:56:38.000,272,10995231,12685,0,1727524597,12993.28467226,86.7838832999987,53436.76488624 2024-09-28,11:56:39.000,272,10995241,12645,0,1727524598,12993.25772701999,86.76273591000063,53436.757899120006 2024-09-28,11:56:40.000,272,10995195,13005,0,1727524599,12993.230781779996,86.74158852000255,53436.74392488 2024-09-28,11:56:41.000,272,10995248,12845,0,1727524600,12993.250990709996,86.74158852000255,53436.72296352 2024-09-28,11:56:42.000,272,10995248,12725,0,1727524601,12993.190363919995,86.76273591000063,53436.72296352 2024-09-28,11:56:43.000,272,10995216,12525,0,1727524602,12993.13647343999,86.7838832999987,53436.68104080001 2024-09-28,11:56:44.000,272,10995226,12565,0,1727524603,12993.190363919995,86.75568678000127,53436.65309232 2024-09-28,11:56:45.000,272,10995178,12645,0,1727524604,12993.170154989995,86.74863765000191,53436.70200216 2024-09-28,11:56:46.000,272,10995218,12885,0,1727524605,12993.19710022999,86.76978503999999,53436.7159764 2024-09-28,11:56:47.000,272,10995221,12845,0,1727524606,12993.22404547,86.76273591000063,53436.65309232 2024-09-28,11:56:48.000,272,10995236,12725,0,1727524607,12993.23751808999,86.7979815600047,53436.66007944001 2024-09-28,11:56:49.000,272,10995224,12605,0,1727524608,12993.25772701999,86.81912895000278,53436.688027920005 2024-09-28,11:56:50.000,272,10995236,12645,0,1727524609,12993.250990709996,86.81912895000278,53436.66706656 2024-09-28,11:56:51.000,272,10995235,12925,0,1727524610,12993.21730915999,86.84732547000021,53436.66706656 2024-09-28,11:56:52.000,272,10995210,12765,0,1727524611,12993.190363919995,86.80503069000406,53436.67405368 2024-09-28,11:56:53.000,272,10995233,12725,0,1727524612,12993.210572849996,86.81912895000278,53436.72296352 2024-09-28,11:56:54.000,272,10995225,12845,0,1727524613,12993.21730915999,86.7979815600047,53436.68104080001 2024-09-28,11:56:55.000,272,10995259,12805,0,1727524614,12993.23751808999,86.7979815600047,53436.688027920005 2024-09-28,11:56:56.000,272,10995221,12965,0,1727524615,12993.23751808999,86.79093242999807,53436.69501504 2024-09-28,11:56:57.000,272,10995243,12565,0,1727524616,12993.230781779996,86.77683416999935,53436.67405368 2024-09-28,11:56:58.000,272,10995195,12845,0,1727524617,12993.230781779996,86.74863765000191,53436.66706656 2024-09-28,11:56:59.000,272,10995226,12725,0,1727524618,12993.19710022999,86.74158852000255,53436.67405368 2024-09-28,11:57:00.000,272,10995230,12485,0,1727524619,12993.17689129999,86.70634286999848,53436.70898928001 2024-09-28,11:57:01.000,272,10995228,12925,0,1727524620,12993.15668236999,86.71339199999784,53436.736937760004 2024-09-28,11:57:02.000,272,10995190,12605,0,1727524621,12993.170154989995,86.72749026000383,53436.69501504 2024-09-28,11:57:03.000,272,10995220,12765,0,1727524622,12993.18362761,86.75568678000127,53436.66007944001 2024-09-28,11:57:04.000,272,10995242,12685,0,1727524623,12993.22404547,86.77683416999935,53436.70200216 2024-09-28,11:57:05.000,272,10995212,12725,0,1727524624,12993.26446333,86.76978503999999,53436.736937760004 2024-09-28,11:57:06.000,272,10995232,12645,0,1727524625,12993.291408569996,86.76273591000063,53436.66706656 2024-09-28,11:57:07.000,272,10995207,12685,0,1727524626,12993.277935949991,86.76273591000063,53436.67405368 2024-09-28,11:57:08.000,272,10995210,12725,0,1727524627,12993.30488119,86.7979815600047,53436.736937760004 2024-09-28,11:57:09.000,272,10995211,12645,0,1727524628,12993.26446333,86.7979815600047,53436.69501504 2024-09-28,11:57:10.000,272,10995222,12525,0,1727524629,12993.26446333,86.79093242999807,53436.72995064001 2024-09-28,11:57:11.000,272,10995203,12645,0,1727524630,12993.25772701999,86.76273591000063,53436.7159764 2024-09-28,11:57:12.000,272,10995270,12805,0,1727524631,12993.277935949991,86.69929373999912,53436.74392488 2024-09-28,11:57:13.000,272,10995235,12645,0,1727524632,12993.21730915999,86.64290070000425,53436.70200216 2024-09-28,11:57:14.000,272,10995240,12725,0,1727524633,12993.17689129999,86.6217533099989,53436.70200216 2024-09-28,11:57:15.000,272,10995194,12445,0,1727524634,12993.14320975,86.63585157000489,53436.68104080001 2024-09-28,11:57:16.000,272,10995188,12845,0,1727524635,12993.08258296,86.59355679000146,53436.72995064001 2024-09-28,11:57:17.000,272,10995244,12605,0,1727524636,12993.0421651,86.49486897000315,53436.65309232 2024-09-28,11:57:18.000,272,10995232,12645,0,1727524637,12993.05563771999,86.438475930001,53436.66706656 2024-09-28,11:57:19.000,272,10995201,12845,0,1727524638,12992.95459306999,86.36798463000014,53436.6461052 2024-09-28,11:57:20.000,272,10995196,12605,0,1727524639,12992.96132938,86.31159158999799,53436.688027920005 2024-09-28,11:57:21.000,272,10995209,12605,0,1727524640,12992.90070259,86.2270020299984,53436.639118080006 2024-09-28,11:57:22.000,272,10995213,12605,0,1727524641,12992.880493659999,86.19880551000097,53436.62514384 2024-09-28,11:57:23.000,272,10995192,12845,0,1727524642,12992.819866869999,86.17060899000353,53436.60418248 2024-09-28,11:57:24.000,272,10995217,12605,0,1727524643,12992.813130559989,86.16355986000417,53436.569246880004 2024-09-28,11:57:25.000,272,10995182,12685,0,1727524644,12992.786185319994,86.11421595000138,53436.590208240006 2024-09-28,11:57:26.000,272,10995201,12765,0,1727524645,12992.705349599993,86.07897030000458,53436.55527264 2024-09-28,11:57:27.000,272,10995191,12605,0,1727524646,12992.698613289998,86.0930685600033,53436.56225976001 2024-09-28,11:57:28.000,272,10995249,12805,0,1727524647,12992.664931739993,86.06487203999859,53436.520337040005 2024-09-28,11:57:29.000,272,10995197,12565,0,1727524648,12992.617777569998,86.06487203999859,53436.520337040005 2024-09-28,11:57:30.000,272,10995221,12645,0,1727524649,12992.597568639998,86.11421595000138,53436.51334992001 2024-09-28,11:57:31.000,272,10995225,12405,0,1727524650,12992.631250189988,86.0930685600033,53436.48540144 2024-09-28,11:57:32.000,272,10995209,12805,0,1727524651,12992.611041259988,86.14241246999882,53436.49937568 2024-09-28,11:57:33.000,272,10995206,12605,0,1727524652,12992.658195429998,86.16355986000417,53436.48540144 2024-09-28,11:57:34.000,272,10995254,12565,0,1727524653,12992.678404359998,86.21995289999904,53436.49238856001 2024-09-28,11:57:35.000,272,10995199,12205,0,1727524654,12992.691876979989,86.21995289999904,53436.42950448 2024-09-28,11:57:36.000,272,10995252,12605,0,1727524655,12992.698613289998,86.2270020299984,53436.51334992001 2024-09-28,11:57:37.000,272,10995245,12765,0,1727524656,12992.678404359998,86.21995289999904,53436.46444008001 2024-09-28,11:57:38.000,272,10995230,12805,0,1727524657,12992.691876979989,86.26929681000183,53436.49238856001 2024-09-28,11:57:39.000,272,10995169,12605,0,1727524658,12992.705349599993,86.25519855000312,53436.49937568 2024-09-28,11:57:40.000,272,10995166,12725,0,1727524659,12992.739031149998,86.21995289999904,53436.53431128 2024-09-28,11:57:41.000,272,10995228,12685,0,1727524660,12992.745767459994,86.2411002900044,53436.54129840001 2024-09-28,11:57:42.000,272,10995179,12605,0,1727524661,12992.732294839989,86.20585464000033,53436.576234 2024-09-28,11:57:43.000,272,10995237,12445,0,1727524662,12992.786185319994,86.1917563800016,53436.54828552 2024-09-28,11:57:44.000,272,10995183,12965,0,1727524663,12992.813130559989,86.17765812000289,53436.58322112001 2024-09-28,11:57:45.000,272,10995183,12725,0,1727524664,12992.806394249994,86.13536333999946,53436.569246880004 2024-09-28,11:57:46.000,272,10995183,12765,0,1727524665,12992.786185319994,86.08601943000394,53436.569246880004 2024-09-28,11:57:47.000,272,10995167,12685,0,1727524666,12992.765976389994,86.0930685600033,53436.569246880004 2024-09-28,11:57:48.000,272,10995203,12565,0,1727524667,12992.739031149998,86.08601943000394,53436.590208240006 2024-09-28,11:57:49.000,272,10995201,12965,0,1727524668,12992.685140669993,86.01552813000308,53436.58322112001 2024-09-28,11:57:50.000,272,10995203,12485,0,1727524669,12992.637986499998,86.00847900000372,53436.576234 2024-09-28,11:57:51.000,272,10995185,12725,0,1727524670,12992.624513879993,85.99438073999772,53436.58322112001 2024-09-28,11:57:52.000,272,10995155,12445,0,1727524671,12992.617777569998,86.01552813000308,53436.61116960001 2024-09-28,11:57:53.000,272,10995178,12645,0,1727524672,12992.584096019993,86.00142987000436,53436.58322112001 2024-09-28,11:57:54.000,272,10995266,12765,0,1727524673,12992.584096019993,85.980282479999,53436.55527264 2024-09-28,11:57:55.000,272,10995214,12565,0,1727524674,12992.584096019993,85.93798770000285,53436.576234 2024-09-28,11:57:56.000,272,10995187,12685,0,1727524675,12992.611041259988,85.96618422000029,53436.58322112001 2024-09-28,11:57:57.000,272,10995186,12605,0,1727524676,12992.577359709998,85.98733160999836,53436.58322112001 2024-09-28,11:57:58.000,272,10995223,12805,0,1727524677,12992.637986499998,85.95208596000157,53436.58322112001 2024-09-28,11:57:59.000,272,10995222,12765,0,1727524678,12992.678404359998,85.90274204999878,53436.62514384 2024-09-28,11:58:00.000,272,10995165,12845,0,1727524679,12992.759240079999,85.94503683000221,53436.639118080006 2024-09-28,11:58:01.000,272,10995234,12805,0,1727524680,12992.799657939999,85.91684031000477,53436.618156720004 2024-09-28,11:58:02.000,272,10995177,12805,0,1727524681,12992.93438413999,85.91684031000477,53436.639118080006 2024-09-28,11:58:03.000,272,10995208,12805,0,1727524682,12993.00174724,85.89569291999942,53436.6461052 2024-09-28,11:58:04.000,272,10995229,12525,0,1727524683,12993.07584664999,85.89569291999942,53436.66706656 2024-09-28,11:58:05.000,272,10995228,12645,0,1727524684,12993.15668236999,85.93093857000349,53436.67405368 2024-09-28,11:58:06.000,272,10995215,12725,0,1727524685,12993.20383654,85.93093857000349,53436.70898928001 2024-09-28,11:58:07.000,272,10995219,12925,0,1727524686,12993.271199639996,85.95913509000093,53436.72995064001 2024-09-28,11:58:08.000,272,10995190,12885,0,1727524687,12993.30488119,85.980282479999,53436.79982184001 2024-09-28,11:58:09.000,272,10995215,12965,0,1727524688,12993.271199639996,85.97323334999965,53436.76488624 2024-09-28,11:58:10.000,272,10995197,12645,0,1727524689,12993.318353809991,85.97323334999965,53436.8207832 2024-09-28,11:58:11.000,272,10995218,12845,0,1727524690,12993.277935949991,86.01552813000308,53436.84873168001 2024-09-28,11:58:12.000,272,10995174,12805,0,1727524691,12993.2442544,85.99438073999772,53436.86969304 2024-09-28,11:58:13.000,272,10995208,12925,0,1727524692,12993.291408569996,85.98733160999836,53436.925590000006 2024-09-28,11:58:14.000,272,10995219,12565,0,1727524693,12993.250990709996,86.02257726000244,53436.86969304 2024-09-28,11:58:15.000,272,10995174,12765,0,1727524694,12993.271199639996,86.06487203999859,53436.87668016001 2024-09-28,11:58:16.000,272,10995218,12685,0,1727524695,12993.2442544,86.06487203999859,53436.91161576 2024-09-28,11:58:17.000,272,10995266,12445,0,1727524696,12993.230781779996,86.10716682000202,53436.91860288001 2024-09-28,11:58:18.000,272,10995191,12645,0,1727524697,12993.25772701999,86.13536333999946,53436.953538480004 2024-09-28,11:58:19.000,272,10995206,12685,0,1727524698,12993.21730915999,86.13536333999946,53436.925590000006 2024-09-28,11:58:20.000,272,10995226,12765,0,1727524699,12993.25772701999,86.15651073000481,53437.023409680005 2024-09-28,11:58:21.000,272,10995218,12805,0,1727524700,12993.250990709996,86.18470725000225,53436.96751272001 2024-09-28,11:58:22.000,272,10995182,12645,0,1727524701,12993.26446333,86.21290376999968,53436.99546120001 2024-09-28,11:58:23.000,272,10995215,12765,0,1727524702,12993.298144879991,86.25519855000312,53437.03738392 2024-09-28,11:58:24.000,272,10995234,12885,0,1727524703,12993.365507980001,86.28339507000055,53437.0303968 2024-09-28,11:58:25.000,272,10995196,12605,0,1727524704,12993.500234179992,86.29749332999927,53437.03738392 2024-09-28,11:58:26.000,272,10995188,12845,0,1727524705,12993.560860969992,86.27634594000119,53437.100268 2024-09-28,11:58:27.000,272,10995233,12645,0,1727524706,12993.661905619992,86.26224768000247,53437.06533240001 2024-09-28,11:58:28.000,272,10995239,12565,0,1727524707,12993.742741339993,86.29749332999927,53437.16315208001 2024-09-28,11:58:29.000,272,10995238,12525,0,1727524708,12993.769686580003,86.27634594000119,53437.2050748 2024-09-28,11:58:30.000,272,10995193,12925,0,1727524709,12993.796631819998,86.23405115999776,53437.16315208001 2024-09-28,11:58:31.000,272,10995213,12725,0,1727524710,12993.783159199993,86.21290376999968,53437.240010400004 2024-09-28,11:58:32.000,272,10995243,12725,0,1727524711,12993.830313369988,86.14946159999818,53437.24699752 2024-09-28,11:58:33.000,272,10995205,12645,0,1727524712,12993.796631819998,86.18470725000225,53437.274946 2024-09-28,11:58:34.000,272,10995203,12565,0,1727524713,12993.850522299988,86.20585464000033,53437.240010400004 2024-09-28,11:58:35.000,272,10995232,12725,0,1727524714,12993.850522299988,86.18470725000225,53437.30289448001 2024-09-28,11:58:36.000,272,10995238,13045,0,1727524715,12993.843785989993,86.21995289999904,53437.3448172 2024-09-28,11:58:37.000,272,10995272,12605,0,1727524716,12993.823577059993,86.23405115999776,53437.35180432001 2024-09-28,11:58:38.000,272,10995228,12485,0,1727524717,12993.803368129993,86.2411002900044,53437.38673992 2024-09-28,11:58:39.000,272,10995167,12805,0,1727524718,12993.762950269993,86.29749332999927,53437.407701280004 2024-09-28,11:58:40.000,272,10995182,12565,0,1727524719,12993.736005029998,86.3397881100027,53437.37975280001 2024-09-28,11:58:41.000,272,10995231,12605,0,1727524720,12993.736005029998,86.34683724000206,53437.38673992 2024-09-28,11:58:42.000,272,10995191,13005,0,1727524721,12993.749477650003,86.36798463000014,53437.38673992 2024-09-28,11:58:43.000,272,10995201,12565,0,1727524722,12993.736005029998,86.35388637000142,53437.46359824 2024-09-28,11:58:44.000,272,10995185,12805,0,1727524723,12993.709059790002,86.36798463000014,53437.44263688 2024-09-28,11:58:45.000,272,10995253,12885,0,1727524724,12993.736005029998,86.34683724000206,53437.49154672 2024-09-28,11:58:46.000,272,10995224,12885,0,1727524725,12993.722532409993,86.28339507000055,53437.44962400001 2024-09-28,11:58:47.000,272,10995211,12765,0,1727524726,12993.742741339993,86.24814942000376,53437.46359824 2024-09-28,11:58:48.000,272,10995227,12805,0,1727524727,12993.695587169997,86.1917563800016,53437.49853384001 2024-09-28,11:58:49.000,272,10995173,12765,0,1727524728,12993.675378239997,86.13536333999946,53437.51250808 2024-09-28,11:58:50.000,272,10995177,12685,0,1727524729,12993.688850860002,86.07897030000458,53437.54744368001 2024-09-28,11:58:51.000,272,10995178,12805,0,1727524730,12993.709059790002,86.01552813000308,53437.51949520001 2024-09-28,11:58:52.000,272,10995172,12885,0,1727524731,12993.702323479993,85.980282479999,53437.575392160004 2024-09-28,11:58:53.000,272,10995211,12925,0,1727524732,12993.688850860002,85.95208596000157,53437.575392160004 2024-09-28,11:58:54.000,272,10995173,12565,0,1727524733,12993.695587169997,85.94503683000221,53437.54744368001 2024-09-28,11:58:55.000,272,10995204,12645,0,1727524734,12993.742741339993,85.95913509000093,53437.58237928 2024-09-28,11:58:56.000,272,10995219,12645,0,1727524735,12993.729268720002,85.94503683000221,53437.596353520006 2024-09-28,11:58:57.000,272,10995197,12885,0,1727524736,12993.736005029998,85.99438073999772,53437.63128912 2024-09-28,11:58:58.000,272,10995193,12845,0,1727524737,12993.796631819998,85.980282479999,53437.6592376 2024-09-28,11:58:59.000,272,10995209,12685,0,1727524738,12993.803368129993,86.03667552000115,53437.6592376 2024-09-28,11:59:00.000,272,10995185,12685,0,1727524739,12993.823577059993,86.07192116999795,53437.6592376 2024-09-28,11:59:01.000,272,10995229,12885,0,1727524740,12993.843785989993,86.10011769000266,53437.6592376 2024-09-28,11:59:02.000,272,10995172,12605,0,1727524741,12993.823577059993,86.1283142100001,53437.67321184 2024-09-28,11:59:03.000,272,10995239,12645,0,1727524742,12993.803368129993,86.13536333999946,53437.72212168 2024-09-28,11:59:04.000,272,10995201,12805,0,1727524743,12993.810104439988,86.14946159999818,53437.70116032 2024-09-28,11:59:05.000,272,10995179,12805,0,1727524744,12993.783159199993,86.15651073000481,53437.70116032 2024-09-28,11:59:06.000,272,10995221,12925,0,1727524745,12993.762950269993,86.15651073000481,53437.77801864 2024-09-28,11:59:07.000,272,10995202,12805,0,1727524746,12993.722532409993,86.15651073000481,53437.78500576001 2024-09-28,11:59:08.000,272,10995190,12565,0,1727524747,12993.722532409993,86.17060899000353,53437.77801864 2024-09-28,11:59:09.000,272,10995224,12925,0,1727524748,12993.729268720002,86.14241246999882,53437.80596712001 2024-09-28,11:59:10.000,272,10995223,12685,0,1727524749,12993.736005029998,86.14241246999882,53437.82692848 2024-09-28,11:59:11.000,272,10995218,12605,0,1727524750,12993.682114549993,86.14241246999882,53437.79898 2024-09-28,11:59:12.000,272,10995248,12605,0,1727524751,12993.634960379997,86.11421595000138,53437.77801864 2024-09-28,11:59:13.000,272,10995230,12685,0,1727524752,12993.601278829992,86.12126508000074,53437.88282544001 2024-09-28,11:59:14.000,272,10995192,12645,0,1727524753,12993.581069899992,86.05782290999923,53437.82692848 2024-09-28,11:59:15.000,272,10995217,12725,0,1727524754,12993.581069899992,86.10716682000202,53437.84788984 2024-09-28,11:59:16.000,272,10995193,12845,0,1727524755,12993.587806210002,86.0930685600033,53437.861864080005 2024-09-28,11:59:17.000,272,10995211,12685,0,1727524756,12993.621487759992,86.06487203999859,53437.80596712001 2024-09-28,11:59:18.000,272,10995189,12965,0,1727524757,12993.641696689992,86.08601943000394,53437.83391560001 2024-09-28,11:59:19.000,272,10995224,12725,0,1727524758,12993.661905619992,86.05077377999987,53437.88981256 2024-09-28,11:59:20.000,272,10995212,12725,0,1727524759,12993.736005029998,86.05782290999923,53437.910773920004 2024-09-28,11:59:21.000,272,10995204,12845,0,1727524760,12993.749477650003,86.02257726000244,53437.91776104 2024-09-28,11:59:22.000,272,10995232,12445,0,1727524761,12993.729268720002,85.99438073999772,53437.90378680001 2024-09-28,11:59:23.000,272,10995221,12885,0,1727524762,12993.715796099998,85.980282479999,53437.92474816001 2024-09-28,11:59:24.000,272,10995241,12525,0,1727524763,12993.762950269993,85.92388944000413,53437.94570952 2024-09-28,11:59:25.000,272,10995217,12605,0,1727524764,12993.729268720002,85.89569291999942,53437.980645120006 2024-09-28,11:59:26.000,272,10995205,12765,0,1727524765,12993.702323479993,85.83929988000455,53437.97365800001 2024-09-28,11:59:27.000,272,10995230,12645,0,1727524766,12993.675378239997,85.81815248999919,53437.96667088 2024-09-28,11:59:28.000,272,10995218,12685,0,1727524767,12993.581069899992,85.74766118999833,53437.931735280006 2024-09-28,11:59:29.000,272,10995206,12405,0,1727524768,12993.533915729997,85.70536641000217,53437.94570952 2024-09-28,11:59:30.000,272,10995242,12805,0,1727524769,12993.459816319992,85.66307162999874,53437.92474816001 2024-09-28,11:59:31.000,272,10995248,12805,0,1727524770,12993.446343700001,85.65602249999938,53437.92474816001 2024-09-28,11:59:32.000,272,10995198,12965,0,1727524771,12993.358771669991,85.59962946000451,53437.95269664001 2024-09-28,11:59:33.000,272,10995209,12765,0,1727524772,12993.28467226,85.58553119999851,53437.931735280006 2024-09-28,11:59:34.000,272,10995177,12445,0,1727524773,12993.26446333,85.65602249999938,53437.90378680001 2024-09-28,11:59:35.000,272,10995231,12325,0,1727524774,12993.21730915999,85.6701207599981,53437.910773920004 2024-09-28,11:59:36.000,272,10995201,12485,0,1727524775,12993.16341868,85.70536641000217,53437.85487696001 2024-09-28,11:59:37.000,272,10995248,12645,0,1727524776,12993.15668236999,85.71946467000089,53437.8688512 2024-09-28,11:59:38.000,272,10995227,12765,0,1727524777,12993.11626450999,85.70536641000217,53437.84090272 2024-09-28,11:59:39.000,272,10995188,12725,0,1727524778,12993.12300082,85.73356292999961,53437.85487696001 2024-09-28,11:59:40.000,272,10995225,12845,0,1727524779,12993.13647343999,85.74061205999897,53437.812954240006 2024-09-28,11:59:41.000,272,10995256,12965,0,1727524780,12993.15668236999,85.76880858000368,53437.84090272 2024-09-28,11:59:42.000,272,10995252,12765,0,1727524781,12993.16341868,85.75471031999768,53437.83391560001 2024-09-28,11:59:43.000,272,10995244,12725,0,1727524782,12993.20383654,85.74061205999897,53437.81994136 2024-09-28,11:59:44.000,272,10995265,12605,0,1727524783,12993.21730915999,85.6701207599981,53437.82692848 2024-09-28,11:59:45.000,272,10995215,12645,0,1727524784,12993.230781779996,85.64192424000066,53437.861864080005 2024-09-28,11:59:46.000,272,10995207,12445,0,1727524785,12993.298144879991,85.59962946000451,53437.84788984 2024-09-28,11:59:47.000,272,10995266,12405,0,1727524786,12993.32509012,85.52208903000428,53437.83391560001 2024-09-28,11:59:48.000,272,10995209,13005,0,1727524787,12993.331826429996,85.48684338000021,53437.81994136 2024-09-28,11:59:49.000,272,10995239,12645,0,1727524788,12993.358771669991,85.45159773000341,53437.81994136 2024-09-28,11:59:50.000,272,10995217,12365,0,1727524789,12993.358771669991,85.41635207999934,53437.84090272 2024-09-28,11:59:51.000,272,10995245,12725,0,1727524790,12993.34529905,85.38110643000255,53437.85487696001 2024-09-28,11:59:52.000,272,10995265,12565,0,1727524791,12993.331826429996,85.35290990999783,53437.81994136 2024-09-28,11:59:53.000,272,10995196,12405,0,1727524792,12993.28467226,85.31766426000104,53437.812954240006 2024-09-28,11:59:54.000,272,10995245,12885,0,1727524793,12993.26446333,85.26832034999825,53437.791992880004 2024-09-28,11:59:55.000,272,10995224,12565,0,1727524794,12993.190363919995,85.19782905000466,53437.75705728001 2024-09-28,11:59:56.000,272,10995233,12645,0,1727524795,12993.13647343999,85.19077991999802,53437.743083040004 2024-09-28,11:59:57.000,272,10995281,12525,0,1727524796,12993.12300082,85.18373078999866,53437.75705728001 2024-09-28,11:59:58.000,272,10995228,12765,0,1727524797,12993.069110339995,85.18373078999866,53437.73609592001 2024-09-28,11:59:59.000,272,10995236,12605,0,1727524798,12993.028692479995,85.19077991999802,53437.743083040004 2024-09-28,12:00:00.000,272,10995226,12605,0,1727524799,12992.988274619995,85.14143601000251,53437.75007016 2024-09-28,12:00:01.000,272,10995165,12565,0,1727524800,12992.94112045,85.1132394899978,53437.73609592001 2024-09-28,12:00:02.000,272,10995254,12605,0,1727524801,12992.89396627999,85.12733775000379,53437.7291088 2024-09-28,12:00:03.000,272,10995215,12805,0,1727524802,12992.826603179994,85.09914122999908,53437.70116032 2024-09-28,12:00:04.000,272,10995217,12565,0,1727524803,12992.786185319994,85.03569906000484,53437.63827624001 2024-09-28,12:00:05.000,272,10995245,12645,0,1727524804,12992.732294839989,85.00750254000013,53437.63128912 2024-09-28,12:00:06.000,272,10995199,12725,0,1727524805,12992.685140669993,84.92291298000055,53437.58237928 2024-09-28,12:00:07.000,272,10995200,12765,0,1727524806,12992.651459119988,84.85947080999904,53437.575392160004 2024-09-28,12:00:08.000,272,10995209,12765,0,1727524807,12992.637986499998,84.81717603000288,53437.61032776 2024-09-28,12:00:09.000,272,10995193,12965,0,1727524808,12992.624513879993,84.77488124999945,53437.56141792 2024-09-28,12:00:10.000,272,10995226,12525,0,1727524809,12992.597568639998,84.7325864700033,53437.47058536001 2024-09-28,12:00:11.000,272,10995190,12765,0,1727524810,12992.590832329988,84.67619343000115,53437.456611120004 2024-09-28,12:00:12.000,272,10995200,12885,0,1727524811,12992.604304949993,84.69029168999987,53437.51250808 2024-09-28,12:00:13.000,272,10995219,12605,0,1727524812,12992.584096019993,84.69029168999987,53437.47058536001 2024-09-28,12:00:14.000,272,10995192,12645,0,1727524813,12992.563887089993,84.63389864999772,53437.49154672 2024-09-28,12:00:15.000,272,10995250,12645,0,1727524814,12992.509996610002,84.59160387000156,53437.44962400001 2024-09-28,12:00:16.000,272,10995221,12765,0,1727524815,12992.462842439993,84.53521082999941,53437.36577856 2024-09-28,12:00:17.000,272,10995216,12525,0,1727524816,12992.415688269997,84.56340735000413,53437.40071416001 2024-09-28,12:00:18.000,272,10995223,12765,0,1727524817,12992.382006719992,84.51406344000134,53437.37276568 2024-09-28,12:00:19.000,272,10995197,12525,0,1727524818,12992.314643619997,84.54225995999877,53437.32385584 2024-09-28,12:00:20.000,272,10995198,12765,0,1727524819,12992.294434689997,84.4858669200039,53437.33783008 2024-09-28,12:00:21.000,272,10995211,12645,0,1727524820,12992.260753139992,84.46471952999855,53437.32385584 2024-09-28,12:00:22.000,272,10995214,12805,0,1727524821,12992.233807899996,84.46471952999855,53437.32385584 2024-09-28,12:00:23.000,272,10995206,13005,0,1727524822,12992.233807899996,84.46471952999855,53437.309881600006 2024-09-28,12:00:24.000,272,10995216,12605,0,1727524823,12992.227071590001,84.45062126999983,53437.33783008 2024-09-28,12:00:25.000,272,10995242,12925,0,1727524824,12992.233807899996,84.45767039999919,53437.29590736 2024-09-28,12:00:26.000,272,10995225,13005,0,1727524825,12992.247280520001,84.45062126999983,53437.260971760006 2024-09-28,12:00:27.000,272,10995204,12845,0,1727524826,12992.260753139992,84.42947388000175,53437.240010400004 2024-09-28,12:00:28.000,272,10995194,12365,0,1727524827,12992.287698380002,84.40832649000367,53437.22603616 2024-09-28,12:00:29.000,272,10995214,12925,0,1727524828,12992.334852549997,84.38012996999896,53437.26795888 2024-09-28,12:00:30.000,272,10995238,12885,0,1727524829,12992.355061479997,84.38012996999896,53437.21904904 2024-09-28,12:00:31.000,272,10995227,12405,0,1727524830,12992.408951960002,84.35898258000088,53437.26795888 2024-09-28,12:00:32.000,272,10995179,12845,0,1727524831,12992.435897199997,84.41537562000303,53437.22603616 2024-09-28,12:00:33.000,272,10995164,12725,0,1727524832,12992.456106129997,84.44357214000047,53437.21904904 2024-09-28,12:00:34.000,272,10995209,12845,0,1727524833,12992.429160890002,84.46471952999855,53437.21904904 2024-09-28,12:00:35.000,272,10995213,12725,0,1727524834,12992.449369820002,84.47881779000454,53437.288920240004 2024-09-28,12:00:36.000,272,10995180,12725,0,1727524835,12992.503260299993,84.47881779000454,53437.288920240004 2024-09-28,12:00:37.000,272,10995227,12685,0,1727524836,12992.503260299993,84.52816170000006,53437.28193312001 2024-09-28,12:00:38.000,272,10995192,12605,0,1727524837,12992.536941849998,84.52816170000006,53437.274946 2024-09-28,12:00:39.000,272,10995190,12885,0,1727524838,12992.557150779998,84.55635822000477,53437.274946 2024-09-28,12:00:40.000,272,10995202,12565,0,1727524839,12992.563887089993,84.59160387000156,53437.309881600006 2024-09-28,12:00:41.000,272,10995195,12845,0,1727524840,12992.557150779998,84.57045648000349,53437.30289448001 2024-09-28,12:00:42.000,272,10995178,12605,0,1727524841,12992.563887089993,84.61275125999964,53437.30289448001 2024-09-28,12:00:43.000,272,10995177,12685,0,1727524842,12992.550414470003,84.59865300000092,53437.28193312001 2024-09-28,12:00:44.000,272,10995229,13205,0,1727524843,12992.523469229993,84.60570213000028,53437.32385584 2024-09-28,12:00:45.000,272,10995262,12685,0,1727524844,12992.496523989998,84.57750561000285,53437.37276568 2024-09-28,12:00:46.000,272,10995228,12725,0,1727524845,12992.476315059997,84.57750561000285,53437.36577856 2024-09-28,12:00:47.000,272,10995188,12645,0,1727524846,12992.489787680002,84.619800389999,53437.39372704 2024-09-28,12:00:48.000,272,10995199,13125,0,1727524847,12992.509996610002,84.65504604000307,53437.428662640006 2024-09-28,12:00:49.000,272,10995216,12765,0,1727524848,12992.483051369993,84.66914430000179,53437.44962400001 2024-09-28,12:00:50.000,272,10995210,12845,0,1727524849,12992.523469229993,84.65504604000307,53437.43564976 2024-09-28,12:00:51.000,272,10995223,12765,0,1727524850,12992.543678159993,84.66914430000179,53437.42167552001 2024-09-28,12:00:52.000,272,10995187,12645,0,1727524851,12992.530205540002,84.72553734000394,53437.456611120004 2024-09-28,12:00:53.000,272,10995197,12885,0,1727524852,12992.536941849998,84.71143907999794,53437.43564976 2024-09-28,12:00:54.000,272,10995235,12845,0,1727524853,12992.543678159993,84.7325864700033,53437.44962400001 2024-09-28,12:00:55.000,272,10995187,12765,0,1727524854,12992.563887089993,84.7325864700033,53437.40071416001 2024-09-28,12:00:56.000,272,10995228,12725,0,1727524855,12992.476315059997,84.71143907999794,53437.407701280004 2024-09-28,12:00:57.000,272,10995227,12645,0,1727524856,12992.476315059997,84.69734081999923,53437.428662640006 2024-09-28,12:00:58.000,272,10995232,12765,0,1727524857,12992.469578750002,84.67619343000115,53437.4146884 2024-09-28,12:00:59.000,272,10995213,12965,0,1727524858,12992.388743030002,84.68324256000051,53437.407701280004 2024-09-28,12:01:00.000,272,10995184,12965,0,1727524859,12992.388743030002,84.65504604000307,53437.36577856 2024-09-28,12:01:01.000,272,10995248,12445,0,1727524860,12992.402215649992,84.64094778000435,53437.36577856 2024-09-28,12:01:02.000,272,10995237,12645,0,1727524861,12992.402215649992,84.619800389999,53437.36577856 2024-09-28,12:01:03.000,272,10995195,12645,0,1727524862,12992.489787680002,84.59160387000156,53437.35180432001 2024-09-28,12:01:04.000,272,10995214,12565,0,1727524863,12992.496523989998,84.5845547400022,53437.40071416001 2024-09-28,12:01:05.000,272,10995221,12685,0,1727524864,12992.489787680002,84.59160387000156,53437.407701280004 2024-09-28,12:01:06.000,272,10995185,12885,0,1727524865,12992.476315059997,84.53521082999941,53437.43564976 2024-09-28,12:01:07.000,272,10995220,12925,0,1727524866,12992.496523989998,84.54930908999813,53437.407701280004 2024-09-28,12:01:08.000,272,10995213,12965,0,1727524867,12992.483051369993,84.55635822000477,53437.407701280004 2024-09-28,12:01:09.000,272,10995193,12805,0,1727524868,12992.489787680002,84.57750561000285,53437.456611120004 2024-09-28,12:01:10.000,272,10995230,12725,0,1727524869,12992.523469229993,84.57750561000285,53437.456611120004 2024-09-28,12:01:11.000,272,10995199,12605,0,1727524870,12992.523469229993,84.5845547400022,53437.43564976 2024-09-28,12:01:12.000,272,10995218,12525,0,1727524871,12992.509996610002,84.64094778000435,53437.44962400001 2024-09-28,12:01:13.000,272,10995246,12765,0,1727524872,12992.563887089993,84.69029168999987,53437.47058536001 2024-09-28,12:01:14.000,272,10995191,12765,0,1727524873,12992.577359709998,84.71143907999794,53437.428662640006 2024-09-28,12:01:15.000,272,10995234,12965,0,1727524874,12992.590832329988,84.73963560000266,53437.51949520001 2024-09-28,12:01:16.000,272,10995199,12685,0,1727524875,12992.604304949993,84.81717603000288,53437.46359824 2024-09-28,12:01:17.000,272,10995223,12645,0,1727524876,12992.604304949993,84.8312742900016,53437.47058536001 2024-09-28,12:01:18.000,272,10995245,12765,0,1727524877,12992.637986499998,84.87356906999776,53437.50552096 2024-09-28,12:01:19.000,272,10995198,12525,0,1727524878,12992.685140669993,84.8665199399984,53437.4845596 2024-09-28,12:01:20.000,272,10995195,12885,0,1727524879,12992.739031149998,84.90881472000183,53437.54045656 2024-09-28,12:01:21.000,272,10995258,12845,0,1727524880,12992.725558529994,84.90176559000247,53437.56141792 2024-09-28,12:01:22.000,272,10995173,12765,0,1727524881,12992.772712699989,84.95110949999798,53437.54045656 2024-09-28,12:01:23.000,272,10995193,12765,0,1727524882,12992.786185319994,84.88061820000439,53437.54045656 2024-09-28,12:01:24.000,272,10995184,12605,0,1727524883,12992.806394249994,84.90881472000183,53437.63128912 2024-09-28,12:01:25.000,272,10995192,12845,0,1727524884,12992.772712699989,84.88766733000375,53437.61731488001 2024-09-28,12:01:26.000,272,10995205,12685,0,1727524885,12992.765976389994,84.90176559000247,53437.645263360006 2024-09-28,12:01:27.000,272,10995227,12605,0,1727524886,12992.786185319994,84.83832342000096,53437.63128912 2024-09-28,12:01:28.000,272,10995241,12725,0,1727524887,12992.806394249994,84.81012690000352,53437.596353520006 2024-09-28,12:01:29.000,272,10995251,12645,0,1727524888,12992.765976389994,84.76078299000073,53437.66622472001 2024-09-28,12:01:30.000,272,10995260,12565,0,1727524889,12992.779449009999,84.75373386000138,53437.63827624001 2024-09-28,12:01:31.000,272,10995244,13005,0,1727524890,12992.725558529994,84.76078299000073,53437.694173200005 2024-09-28,12:01:32.000,272,10995208,12685,0,1727524891,12992.752503769989,84.72553734000394,53437.6592376 2024-09-28,12:01:33.000,272,10995244,12725,0,1727524892,12992.712085909989,84.66914430000179,53437.68718608001 2024-09-28,12:01:34.000,272,10995235,12685,0,1727524893,12992.698613289998,84.69734081999923,53437.67321184 2024-09-28,12:01:35.000,272,10995188,12445,0,1727524894,12992.705349599993,84.66914430000179,53437.694173200005 2024-09-28,12:01:36.000,272,10995217,12725,0,1727524895,12992.644722809993,84.59865300000092,53437.645263360006 2024-09-28,12:01:37.000,272,10995196,12805,0,1727524896,12992.658195429998,84.59160387000156,53437.764044400006 2024-09-28,12:01:38.000,272,10995228,12565,0,1727524897,12992.624513879993,84.59160387000156,53437.70116032 2024-09-28,12:01:39.000,272,10995202,12805,0,1727524898,12992.617777569998,84.59865300000092,53437.7291088 2024-09-28,12:01:40.000,272,10995243,12565,0,1727524899,12992.590832329988,84.60570213000028,53437.75007016 2024-09-28,12:01:41.000,272,10995239,12765,0,1727524900,12992.543678159993,84.59160387000156,53437.73609592001 2024-09-28,12:01:42.000,272,10995200,12805,0,1727524901,12992.557150779998,84.619800389999,53437.791992880004 2024-09-28,12:01:43.000,272,10995192,12725,0,1727524902,12992.584096019993,84.64094778000435,53437.77801864 2024-09-28,12:01:44.000,272,10995208,12965,0,1727524903,12992.604304949993,84.64094778000435,53437.81994136 2024-09-28,12:01:45.000,272,10995238,12965,0,1727524904,12992.637986499998,84.66209517000243,53437.77801864 2024-09-28,12:01:46.000,272,10995226,12725,0,1727524905,12992.664931739993,84.71143907999794,53437.79898 2024-09-28,12:01:47.000,272,10995239,12925,0,1727524906,12992.671668049989,84.7325864700033,53437.84090272 2024-09-28,12:01:48.000,272,10995198,12765,0,1727524907,12992.705349599993,84.7325864700033,53437.81994136 2024-09-28,12:01:49.000,272,10995215,12765,0,1727524908,12992.698613289998,84.76078299000073,53437.85487696001 2024-09-28,12:01:50.000,272,10995221,12805,0,1727524909,12992.765976389994,84.7960286400048,53437.85487696001 2024-09-28,12:01:51.000,272,10995234,12845,0,1727524910,12992.772712699989,84.81717603000288,53437.861864080005 2024-09-28,12:01:52.000,272,10995214,12805,0,1727524911,12992.786185319994,84.87356906999776,53437.959683760004 2024-09-28,12:01:53.000,272,10995232,12805,0,1727524912,12992.786185319994,84.89471646000311,53437.910773920004 2024-09-28,12:01:54.000,272,10995213,12885,0,1727524913,12992.752503769989,84.91586385000119,53437.91776104 2024-09-28,12:01:55.000,272,10995221,12445,0,1727524914,12992.792921629989,84.88766733000375,53438.00160648001 2024-09-28,12:01:56.000,272,10995243,12765,0,1727524915,12992.806394249994,84.8665199399984,53438.0085936 2024-09-28,12:01:57.000,272,10995254,12565,0,1727524916,12992.732294839989,84.89471646000311,53438.05750344 2024-09-28,12:01:58.000,272,10995234,12765,0,1727524917,12992.739031149998,84.94406036999862,53438.05750344 2024-09-28,12:01:59.000,272,10995195,12525,0,1727524918,12992.671668049989,84.90881472000183,53438.099426160006 2024-09-28,12:02:00.000,272,10995231,12805,0,1727524919,12992.658195429998,84.91586385000119,53438.07147768001 2024-09-28,12:02:01.000,272,10995230,12485,0,1727524920,12992.624513879993,84.8665199399984,53438.14134888001 2024-09-28,12:02:02.000,272,10995217,12445,0,1727524921,12992.617777569998,84.88766733000375,53438.127374640004 2024-09-28,12:02:03.000,272,10995231,12965,0,1727524922,12992.584096019993,84.8665199399984,53438.12038752001 2024-09-28,12:02:04.000,272,10995217,12725,0,1727524923,12992.516732919998,84.87356906999776,53438.12038752001 2024-09-28,12:02:05.000,272,10995203,12925,0,1727524924,12992.516732919998,84.90176559000247,53438.1832716 2024-09-28,12:02:06.000,272,10995214,12845,0,1727524925,12992.503260299993,84.89471646000311,53438.16231024 2024-09-28,12:02:07.000,272,10995227,12725,0,1727524926,12992.469578750002,84.87356906999776,53438.13436176 2024-09-28,12:02:08.000,272,10995218,12765,0,1727524927,12992.456106129997,84.90881472000183,53438.17628448 2024-09-28,12:02:09.000,272,10995201,12645,0,1727524928,12992.496523989998,84.90881472000183,53438.099426160006 2024-09-28,12:02:10.000,272,10995212,12725,0,1727524929,12992.523469229993,84.88766733000375,53438.16231024 2024-09-28,12:02:11.000,272,10995241,12765,0,1727524930,12992.563887089993,84.90881472000183,53438.15532312 2024-09-28,12:02:12.000,272,10995206,12685,0,1727524931,12992.550414470003,84.89471646000311,53438.20423296 2024-09-28,12:02:13.000,272,10995194,12805,0,1727524932,12992.570623399988,84.89471646000311,53438.14134888001 2024-09-28,12:02:14.000,272,10995217,12725,0,1727524933,12992.611041259988,84.85947080999904,53438.19025872001 2024-09-28,12:02:15.000,272,10995273,12565,0,1727524934,12992.590832329988,84.88061820000439,53438.20423296 2024-09-28,12:02:16.000,272,10995228,12805,0,1727524935,12992.597568639998,84.87356906999776,53438.23916856001 2024-09-28,12:02:17.000,272,10995245,12485,0,1727524936,12992.611041259988,84.81012690000352,53438.23218144 2024-09-28,12:02:18.000,272,10995230,12685,0,1727524937,12992.611041259988,84.82422516000224,53438.246155680004 2024-09-28,12:02:19.000,272,10995210,12645,0,1727524938,12992.570623399988,84.82422516000224,53438.19025872001 2024-09-28,12:02:20.000,272,10995224,12565,0,1727524939,12992.577359709998,84.81717603000288,53438.20423296 2024-09-28,12:02:21.000,272,10995195,12605,0,1727524940,12992.509996610002,84.82422516000224,53438.21122008 2024-09-28,12:02:22.000,272,10995192,12845,0,1727524941,12992.496523989998,84.80307777000417,53438.21820720001 2024-09-28,12:02:23.000,272,10995253,12605,0,1727524942,12992.462842439993,84.82422516000224,53438.246155680004 2024-09-28,12:02:24.000,272,10995172,12925,0,1727524943,12992.429160890002,84.87356906999776,53438.23218144 2024-09-28,12:02:25.000,272,10995165,12645,0,1727524944,12992.442633509992,84.92291298000055,53438.27410416 2024-09-28,12:02:26.000,272,10995232,12805,0,1727524945,12992.422424579992,84.96520776000398,53438.23218144 2024-09-28,12:02:27.000,272,10995232,12725,0,1727524946,12992.408951960002,85.02160079999885,53438.23916856001 2024-09-28,12:02:28.000,272,10995261,12965,0,1727524947,12992.456106129997,85.077993840001,53438.246155680004 2024-09-28,12:02:29.000,272,10995234,12685,0,1727524948,12992.503260299993,85.09914122999908,53438.28807840001 2024-09-28,12:02:30.000,272,10995215,12685,0,1727524949,12992.516732919998,85.1132394899978,53438.21820720001 2024-09-28,12:02:31.000,272,10995193,12805,0,1727524950,12992.523469229993,85.16258340000059,53438.267117040006 2024-09-28,12:02:32.000,272,10995206,12685,0,1727524951,12992.590832329988,85.19077991999802,53438.323014 2024-09-28,12:02:33.000,272,10995171,12765,0,1727524952,12992.658195429998,85.15553427000123,53438.35096248 2024-09-28,12:02:34.000,272,10995255,12685,0,1727524953,12992.691876979989,85.14848514000187,53438.37192384 2024-09-28,12:02:35.000,272,10995206,12565,0,1727524954,12992.678404359998,85.15553427000123,53438.295065520004 2024-09-28,12:02:36.000,272,10995203,12885,0,1727524955,12992.678404359998,85.12028862000443,53438.30903976001 2024-09-28,12:02:37.000,272,10995211,12605,0,1727524956,12992.705349599993,85.08504297000036,53438.39987232 2024-09-28,12:02:38.000,272,10995188,12525,0,1727524957,12992.685140669993,85.01455166999949,53438.364936720005 2024-09-28,12:02:39.000,272,10995190,12765,0,1727524958,12992.658195429998,84.98635515000205,53438.364936720005 2024-09-28,12:02:40.000,272,10995198,12365,0,1727524959,12992.637986499998,84.94406036999862,53438.316026880006 2024-09-28,12:02:41.000,272,10995188,12645,0,1727524960,12992.644722809993,84.93701123999926,53438.37192384 2024-09-28,12:02:42.000,272,10995234,12885,0,1727524961,12992.658195429998,84.89471646000311,53438.35794960001 2024-09-28,12:02:43.000,272,10995190,12685,0,1727524962,12992.658195429998,84.92291298000055,53438.37192384 2024-09-28,12:02:44.000,272,10995177,12845,0,1727524963,12992.664931739993,84.88061820000439,53438.40685944001 2024-09-28,12:02:45.000,272,10995214,12565,0,1727524964,12992.631250189988,84.88061820000439,53438.40685944001 2024-09-28,12:02:46.000,272,10995188,13005,0,1727524965,12992.658195429998,84.9299621099999,53438.35794960001 2024-09-28,12:02:47.000,272,10995184,13005,0,1727524966,12992.658195429998,84.9793060200027,53438.33698824001 2024-09-28,12:02:48.000,272,10995196,12965,0,1727524967,12992.671668049989,85.01455166999949,53438.37891096 2024-09-28,12:02:49.000,272,10995236,12885,0,1727524968,12992.732294839989,85.077993840001,53438.3928852 2024-09-28,12:02:50.000,272,10995185,12725,0,1727524969,12992.765976389994,85.10619035999844,53438.37891096 2024-09-28,12:02:51.000,272,10995196,12525,0,1727524970,12992.806394249994,85.15553427000123,53438.42782080001 2024-09-28,12:02:52.000,272,10995182,12925,0,1727524971,12992.83333948999,85.21897644000273,53438.42083368 2024-09-28,12:02:53.000,272,10995253,12965,0,1727524972,12992.89396627999,85.24717296000017,53438.413846560004 2024-09-28,12:02:54.000,272,10995222,12405,0,1727524973,12992.968065689995,85.33176251999976,53438.483717760006 2024-09-28,12:02:55.000,272,10995222,12765,0,1727524974,12993.00174724,85.33176251999976,53438.44878216 2024-09-28,12:02:56.000,272,10995169,12725,0,1727524975,12993.14320975,85.37405730000319,53438.483717760006 2024-09-28,12:02:57.000,272,10995208,12725,0,1727524976,12993.210572849996,85.4234012099987,53438.46974352 2024-09-28,12:02:58.000,272,10995214,12685,0,1727524977,12993.311617499996,85.40930294999998,53438.49070488 2024-09-28,12:02:59.000,272,10995222,12765,0,1727524978,12993.399189529991,85.41635207999934,53438.5675632 2024-09-28,12:03:00.000,272,10995214,12925,0,1727524979,12993.486761560001,85.44454860000405,53438.602498800006 2024-09-28,12:03:01.000,272,10995178,12805,0,1727524980,12993.567597280002,85.43045033999806,53438.58852456 2024-09-28,12:03:02.000,272,10995239,12645,0,1727524981,12993.661905619992,85.4234012099987,53438.6374344 2024-09-28,12:03:03.000,272,10995226,12605,0,1727524982,12993.742741339993,85.40930294999998,53438.68634424 2024-09-28,12:03:04.000,272,10995255,12685,0,1727524983,12993.830313369988,85.45864686000277,53438.71429272 2024-09-28,12:03:05.000,272,10995198,13045,0,1727524984,12993.931358019989,85.45864686000277,53438.78416392 2024-09-28,12:03:06.000,272,10995228,13045,0,1727524985,12993.998721119999,85.49389250999957,53438.749228320004 2024-09-28,12:03:07.000,272,10995187,12445,0,1727524986,12994.045875289994,85.50094163999893,53438.80512528 2024-09-28,12:03:08.000,272,10995206,12605,0,1727524987,12994.1199747,85.52208903000428,53438.798138160004 2024-09-28,12:03:09.000,272,10995195,12885,0,1727524988,12994.16039256,85.5714329399998,53438.87499648 2024-09-28,12:03:10.000,272,10995187,12525,0,1727524989,12994.16039256,85.62077685000258,53438.90993208001 2024-09-28,12:03:11.000,272,10995185,12725,0,1727524990,12994.227755659995,85.62077685000258,53438.97281616 2024-09-28,12:03:12.000,272,10995224,12925,0,1727524991,12994.27490982999,85.71241554000153,53439.00775176001 2024-09-28,12:03:13.000,272,10995242,12685,0,1727524992,12994.322064,85.75471031999768,53438.986790400006 2024-09-28,12:03:14.000,272,10995232,12805,0,1727524993,12994.46352651,85.78995597000176,53439.02871312001 2024-09-28,12:03:15.000,272,10995238,12525,0,1727524994,12994.47699912999,85.80405423000047,53439.0915972 2024-09-28,12:03:16.000,272,10995223,12565,0,1727524995,12994.530889609996,85.8463490100039,53439.14749416001 2024-09-28,12:03:17.000,272,10995221,12925,0,1727524996,12994.591516399996,85.85339814000326,53439.11255856 2024-09-28,12:03:18.000,272,10995270,12645,0,1727524997,12994.665615810001,85.85339814000326,53439.17544264001 2024-09-28,12:03:19.000,272,10995214,12645,0,1727524998,12994.645406880001,85.86749640000198,53439.203391120005 2024-09-28,12:03:20.000,272,10995248,12685,0,1727524999,12994.719506289992,85.90979117999814,53439.273262320006 2024-09-28,12:03:21.000,272,10995212,12965,0,1727525000,12994.692561049997,85.8815946600007,53439.39903048 2024-09-28,12:03:22.000,272,10995178,12685,0,1727525001,12994.699297359992,85.81815248999919,53439.35012064 2024-09-28,12:03:23.000,272,10995214,12645,0,1727525002,12994.685824740001,85.7829068400024,53439.38505624 2024-09-28,12:03:24.000,272,10995238,12965,0,1727525003,12994.679088429992,85.71241554000153,53439.440953200006 2024-09-28,12:03:25.000,272,10995239,12885,0,1727525004,12994.618461639991,85.66307162999874,53439.489863040006 2024-09-28,12:03:26.000,272,10995220,12645,0,1727525005,12994.618461639991,85.64192424000066,53439.4758888 2024-09-28,12:03:27.000,272,10995211,12565,0,1727525006,12994.631934259996,85.5714329399998,53439.55973424001 2024-09-28,12:03:28.000,272,10995208,12525,0,1727525007,12994.530889609996,85.52208903000428,53439.49685016 2024-09-28,12:03:29.000,272,10995186,12765,0,1727525008,12994.47699912999,85.47274512000149,53439.54576 2024-09-28,12:03:30.000,272,10995157,12725,0,1727525009,12994.42310865,85.40930294999998,53439.53178576001 2024-09-28,12:03:31.000,272,10995227,12845,0,1727525010,12994.39616340999,85.37405730000319,53439.55274712 2024-09-28,12:03:32.000,272,10995231,12605,0,1727525011,12994.349009239995,85.37405730000319,53439.55973424001 2024-09-28,12:03:33.000,272,10995218,12725,0,1727525012,12994.34227293,85.35290990999783,53439.60165696001 2024-09-28,12:03:34.000,272,10995248,12485,0,1727525013,12994.34227293,85.35290990999783,53439.587682720005 2024-09-28,12:03:35.000,272,10995175,13045,0,1727525014,12994.389427099995,85.33881164999912,53439.62261832 2024-09-28,12:03:36.000,272,10995252,12645,0,1727525015,12994.450053889996,85.35290990999783,53439.60165696001 2024-09-28,12:03:37.000,272,10995213,12885,0,1727525016,12994.490471749996,85.4234012099987,53439.6156312 2024-09-28,12:03:38.000,272,10995193,12365,0,1727525017,12994.551098539996,85.48684338000021,53439.657553920006 2024-09-28,12:03:39.000,272,10995164,12765,0,1727525018,12994.591516399996,85.55733468000108,53439.720438 2024-09-28,12:03:40.000,272,10995200,12605,0,1727525019,12994.645406880001,85.57848206999915,53439.62261832 2024-09-28,12:03:41.000,272,10995184,12565,0,1727525020,12994.773396769997,85.62077685000258,53439.73441224 2024-09-28,12:03:42.000,272,10995204,12725,0,1727525021,12994.807078320002,85.67716989000473,53439.78332208 2024-09-28,12:03:43.000,272,10995213,12845,0,1727525022,12994.874441419997,85.67716989000473,53439.74838648001 2024-09-28,12:03:44.000,272,10995235,12685,0,1727525023,12994.935068209998,85.67716989000473,53439.83223192 2024-09-28,12:03:45.000,272,10995237,12605,0,1727525024,12994.928331900002,85.65602249999938,53439.8601804 2024-09-28,12:03:46.000,272,10995259,12445,0,1727525025,12994.921595589993,85.64897337000002,53439.86716752001 2024-09-28,12:03:47.000,272,10995244,12845,0,1727525026,12994.867705110002,85.62077685000258,53439.83921904 2024-09-28,12:03:48.000,272,10995257,12645,0,1727525027,12994.800342009992,85.55028555000172,53439.93703872001 2024-09-28,12:03:49.000,272,10995231,12565,0,1727525028,12994.780133079992,85.50094163999893,53439.95800008 2024-09-28,12:03:50.000,272,10995207,12605,0,1727525029,12994.746451530002,85.40930294999998,53439.93703872001 2024-09-28,12:03:51.000,272,10995202,12445,0,1727525030,12994.611725329996,85.35290990999783,53439.923064480005 2024-09-28,12:03:52.000,272,10995219,12445,0,1727525031,12994.551098539996,85.30356600000232,53439.95101296 2024-09-28,12:03:53.000,272,10995204,12765,0,1727525032,12994.48373544,85.23307470000145,53439.9300516 2024-09-28,12:03:54.000,272,10995223,12805,0,1727525033,12994.470262819996,85.19782905000466,53439.90909024 2024-09-28,12:03:55.000,272,10995229,12605,0,1727525034,12994.48373544,85.21192731000338,53439.874154640005 2024-09-28,12:03:56.000,272,10995181,12685,0,1727525035,12994.46352651,85.25422208999953,53439.874154640005 2024-09-28,12:03:57.000,272,10995209,12765,0,1727525036,12994.517416989991,85.28241861000424,53439.93703872001 2024-09-28,12:03:58.000,272,10995210,12685,0,1727525037,12994.510680679996,85.34586077999847,53439.86716752001 2024-09-28,12:03:59.000,272,10995202,12605,0,1727525038,12994.578043779991,85.38110643000255,53439.90210312 2024-09-28,12:04:00.000,272,10995221,12845,0,1727525039,12994.604989020001,85.46569599000213,53439.88812888 2024-09-28,12:04:01.000,272,10995206,12485,0,1727525040,12994.631934259996,85.55028555000172,53439.91607736001 2024-09-28,12:04:02.000,272,10995214,12605,0,1727525041,12994.611725329996,85.59258032999787,53439.90909024 2024-09-28,12:04:03.000,272,10995212,12765,0,1727525042,12994.652143189996,85.64192424000066,53439.90909024 2024-09-28,12:04:04.000,272,10995232,12885,0,1727525043,12994.665615810001,85.66307162999874,53439.95101296 2024-09-28,12:04:05.000,272,10995225,12765,0,1727525044,12994.638670569992,85.67716989000473,53439.93703872001 2024-09-28,12:04:06.000,272,10995182,12885,0,1727525045,12994.658879499992,85.6842190200041,53439.96498720001 2024-09-28,12:04:07.000,272,10995237,12645,0,1727525046,12994.618461639991,85.69831728000281,53439.944025840006 2024-09-28,12:04:08.000,272,10995213,12645,0,1727525047,12994.665615810001,85.67716989000473,53439.992935680006 2024-09-28,12:04:09.000,272,10995217,12725,0,1727525048,12994.645406880001,85.66307162999874,53439.98594856001 2024-09-28,12:04:10.000,272,10995263,12965,0,1727525049,12994.652143189996,85.6348751100013,53440.04883264 2024-09-28,12:04:11.000,272,10995202,12645,0,1727525050,12994.618461639991,85.58553119999851,53440.069794 2024-09-28,12:04:12.000,272,10995215,12565,0,1727525051,12994.591516399996,85.59258032999787,53440.02787128 2024-09-28,12:04:13.000,272,10995220,12645,0,1727525052,12994.564571160001,85.5714329399998,53439.9999228 2024-09-28,12:04:14.000,272,10995228,12445,0,1727525053,12994.557834849991,85.55733468000108,53440.03485840001 2024-09-28,12:04:15.000,272,10995215,12725,0,1727525054,12994.50394437,85.51503989999765,53440.04883264 2024-09-28,12:04:16.000,272,10995239,12605,0,1727525055,12994.43658126999,85.54323642000236,53440.041845520005 2024-09-28,12:04:17.000,272,10995210,12805,0,1727525056,12994.40289972,85.52913816000364,53439.98594856001 2024-09-28,12:04:18.000,272,10995240,12605,0,1727525057,12994.44331758,85.57848206999915,53440.03485840001 2024-09-28,12:04:19.000,272,10995211,12525,0,1727525058,12994.40289972,85.58553119999851,53439.93703872001 2024-09-28,12:04:20.000,272,10995234,12565,0,1727525059,12994.35574554999,85.5714329399998,53439.96498720001 2024-09-28,12:04:21.000,272,10995207,12885,0,1727525060,12994.33553661999,85.59962946000451,53439.93703872001 2024-09-28,12:04:22.000,272,10995215,12965,0,1727525061,12994.31532768999,85.69126815000345,53439.97896144 2024-09-28,12:04:23.000,272,10995227,12645,0,1727525062,12994.288382449995,85.74061205999897,53440.02088416 2024-09-28,12:04:24.000,272,10995203,13085,0,1727525063,12994.30185507,85.81815248999919,53440.00690992 2024-09-28,12:04:25.000,272,10995217,12605,0,1727525064,12994.322064,85.85339814000326,53440.041845520005 2024-09-28,12:04:26.000,272,10995230,12805,0,1727525065,12994.27490982999,85.93798770000285,53440.02787128 2024-09-28,12:04:27.000,272,10995259,12765,0,1727525066,12994.349009239995,86.01552813000308,53440.041845520005 2024-09-28,12:04:28.000,272,10995223,12605,0,1727525067,12994.349009239995,86.07192116999795,53439.9999228 2024-09-28,12:04:29.000,272,10995255,12685,0,1727525068,12994.429844959996,86.12126508000074,53440.041845520005 2024-09-28,12:04:30.000,272,10995229,12605,0,1727525069,12994.46352651,86.16355986000417,53440.041845520005 2024-09-28,12:04:31.000,272,10995221,12725,0,1727525070,12994.50394437,86.2270020299984,53440.08376824001 2024-09-28,12:04:32.000,272,10995216,12365,0,1727525071,12994.517416989991,86.21290376999968,53440.05581976 2024-09-28,12:04:33.000,272,10995260,12805,0,1727525072,12994.557834849991,86.24814942000376,53440.08376824001 2024-09-28,12:04:34.000,272,10995249,12485,0,1727525073,12994.645406880001,86.29044419999991,53440.041845520005 2024-09-28,12:04:35.000,272,10995226,12725,0,1727525074,12994.732978909997,86.26224768000247,53440.10472960001 2024-09-28,12:04:36.000,272,10995253,12885,0,1727525075,12994.780133079992,86.2270020299984,53440.11870384 2024-09-28,12:04:37.000,272,10995229,12685,0,1727525076,12994.780133079992,86.19880551000097,53440.16761368 2024-09-28,12:04:38.000,272,10995207,12805,0,1727525077,12994.766660460002,86.16355986000417,53440.16761368 2024-09-28,12:04:39.000,272,10995183,12565,0,1727525078,12994.800342009992,86.14946159999818,53440.18857504 2024-09-28,12:04:40.000,272,10995232,12725,0,1727525079,12994.773396769997,86.10011769000266,53440.209536400005 2024-09-28,12:04:41.000,272,10995228,13045,0,1727525080,12994.739715219992,86.07192116999795,53440.23049776001 2024-09-28,12:04:42.000,272,10995201,12725,0,1727525081,12994.719506289992,86.05077377999987,53440.23748488 2024-09-28,12:04:43.000,272,10995233,12565,0,1727525082,12994.679088429992,86.07192116999795,53440.3143432 2024-09-28,12:04:44.000,272,10995250,13045,0,1727525083,12994.631934259996,86.06487203999859,53440.29338184 2024-09-28,12:04:45.000,272,10995181,12885,0,1727525084,12994.537625919991,86.10011769000266,53440.26543336 2024-09-28,12:04:46.000,272,10995189,12925,0,1727525085,12994.47699912999,86.13536333999946,53440.307356080004 2024-09-28,12:04:47.000,272,10995252,12485,0,1727525086,12994.37595447999,86.16355986000417,53440.27242048001 2024-09-28,12:04:48.000,272,10995211,12805,0,1727525087,12994.37595447999,86.19880551000097,53440.23049776001 2024-09-28,12:04:49.000,272,10995219,12565,0,1727525088,12994.33553661999,86.25519855000312,53440.29338184 2024-09-28,12:04:50.000,272,10995219,12605,0,1727525089,12994.37595447999,86.33273898000334,53440.27242048001 2024-09-28,12:04:51.000,272,10995207,12685,0,1727525090,12994.40289972,86.38208288999886,53440.3143432 2024-09-28,12:04:52.000,272,10995228,12845,0,1727525091,12994.41637233999,86.438475930001,53440.26543336 2024-09-28,12:04:53.000,272,10995225,12765,0,1727525092,12994.497208059991,86.45962331999908,53440.307356080004 2024-09-28,12:04:54.000,272,10995229,12885,0,1727525093,12994.5241533,86.4878198400038,53440.27940760001 2024-09-28,12:04:55.000,272,10995213,12445,0,1727525094,12994.638670569992,86.4878198400038,53440.307356080004 2024-09-28,12:04:56.000,272,10995165,12885,0,1727525095,12994.739715219992,86.54421287999867,53440.32133032001 2024-09-28,12:04:57.000,272,10995299,12725,0,1727525096,12994.834023559997,86.51601636000123,53440.3842144 2024-09-28,12:04:58.000,272,10995231,12765,0,1727525097,12994.928331900002,86.55126200999803,53440.41216288 2024-09-28,12:04:59.000,272,10995210,12445,0,1727525098,12994.975486069998,86.52306549000059,53440.39818864001 2024-09-28,12:05:00.000,272,10995216,12445,0,1727525099,12995.022640239993,86.52306549000059,53440.426137120005 2024-09-28,12:05:01.000,272,10995236,12885,0,1727525100,12995.083267029993,86.50896723000187,53440.44709848001 2024-09-28,12:05:02.000,272,10995186,12885,0,1727525101,12995.130421199989,86.42437767000229,53440.475046960004 2024-09-28,12:05:03.000,272,10995236,12605,0,1727525102,12995.103475959993,86.38913201999821,53440.4540856 2024-09-28,12:05:04.000,272,10995225,12605,0,1727525103,12995.116948579998,86.39618115000485,53440.51696968001 2024-09-28,12:05:05.000,272,10995203,12765,0,1727525104,12995.137157509998,86.39618115000485,53440.544918160005 2024-09-28,12:05:06.000,272,10995252,12645,0,1727525105,12995.143893819994,86.3750337599995,53440.57985376 2024-09-28,12:05:07.000,272,10995252,12885,0,1727525106,12995.116948579998,86.34683724000206,53440.544918160005 2024-09-28,12:05:08.000,272,10995203,12845,0,1727525107,12995.103475959993,86.35388637000142,53440.62177648 2024-09-28,12:05:09.000,272,10995178,12845,0,1727525108,12995.056321789998,86.32568985000398,53440.67767344 2024-09-28,12:05:10.000,272,10995239,12565,0,1727525109,12995.076530719998,86.29749332999927,53440.6287636 2024-09-28,12:05:11.000,272,10995195,12965,0,1727525110,12995.096739649998,86.28339507000055,53440.6986348 2024-09-28,12:05:12.000,272,10995214,12605,0,1727525111,12995.096739649998,86.23405115999776,53440.663699200006 2024-09-28,12:05:13.000,272,10995225,12645,0,1727525112,12995.096739649998,86.2411002900044,53440.70562192001 2024-09-28,12:05:14.000,272,10995196,12445,0,1727525113,12995.096739649998,86.19880551000097,53440.72658328 2024-09-28,12:05:15.000,272,10995209,12725,0,1727525114,12995.090003339988,86.21995289999904,53440.70562192001 2024-09-28,12:05:16.000,272,10995223,12885,0,1727525115,12995.029376549988,86.21995289999904,53440.74055752 2024-09-28,12:05:17.000,272,10995217,12725,0,1727525116,12994.995694999998,86.16355986000417,53440.64972496 2024-09-28,12:05:18.000,272,10995260,13045,0,1727525117,12995.009167619988,86.15651073000481,53440.6986348 2024-09-28,12:05:19.000,272,10995171,12885,0,1727525118,12994.995694999998,86.16355986000417,53440.71959616 2024-09-28,12:05:20.000,272,10995189,12685,0,1727525119,12995.029376549988,86.14946159999818,53440.67767344 2024-09-28,12:05:21.000,272,10995225,12965,0,1727525120,12995.049585479988,86.13536333999946,53440.71959616 2024-09-28,12:05:22.000,272,10995189,12525,0,1727525121,12995.063058099993,86.17765812000289,53440.68466056001 2024-09-28,12:05:23.000,272,10995210,12645,0,1727525122,12995.069794409988,86.16355986000417,53440.74754464 2024-09-28,12:05:24.000,272,10995246,12485,0,1727525123,12995.069794409988,86.15651073000481,53440.712609040005 2024-09-28,12:05:25.000,272,10995175,12525,0,1727525124,12995.063058099993,86.1283142100001,53440.74754464 2024-09-28,12:05:26.000,272,10995200,12645,0,1727525125,12995.022640239993,86.12126508000074,53440.74754464 2024-09-28,12:05:27.000,272,10995195,12645,0,1727525126,12994.982222379993,86.07192116999795,53440.72658328 2024-09-28,12:05:28.000,272,10995194,13085,0,1727525127,12994.982222379993,86.05077377999987,53440.761518880005 2024-09-28,12:05:29.000,272,10995176,12805,0,1727525128,12995.009167619988,86.01552813000308,53440.72658328 2024-09-28,12:05:30.000,272,10995155,12605,0,1727525129,12994.975486069998,85.99438073999772,53440.75453176001 2024-09-28,12:05:31.000,272,10995150,12805,0,1727525130,12994.968749760003,85.980282479999,53440.74754464 2024-09-28,12:05:32.000,272,10995198,12845,0,1727525131,12995.002431309993,85.88864379000006,53440.768506 2024-09-28,12:05:33.000,272,10995208,12685,0,1727525132,12995.029376549988,85.8815946600007,53440.77549312001 2024-09-28,12:05:34.000,272,10995254,12285,0,1727525133,12995.042849169993,85.83225074999791,53440.79645448 2024-09-28,12:05:35.000,272,10995228,12725,0,1727525134,12995.076530719998,85.83225074999791,53440.74055752 2024-09-28,12:05:36.000,272,10995217,12565,0,1727525135,12995.056321789998,85.83225074999791,53440.810428720004 2024-09-28,12:05:37.000,272,10995157,12725,0,1727525136,12995.096739649998,85.86044727000262,53440.78248024001 2024-09-28,12:05:38.000,272,10995156,12645,0,1727525137,12995.143893819994,85.86044727000262,53440.8383772 2024-09-28,12:05:39.000,272,10995164,12605,0,1727525138,12995.164102749994,85.87454553000134,53440.761518880005 2024-09-28,12:05:40.000,272,10995189,12525,0,1727525139,12995.184311679994,85.86044727000262,53440.8383772 2024-09-28,12:05:41.000,272,10995160,12605,0,1727525140,12995.211256919989,85.88864379000006,53440.87331280001 2024-09-28,12:05:42.000,272,10995191,12765,0,1727525141,12995.204520609994,85.92388944000413,53440.831390080006 2024-09-28,12:05:43.000,272,10995186,12525,0,1727525142,12995.244938469994,85.93798770000285,53440.810428720004 2024-09-28,12:05:44.000,272,10995171,12525,0,1727525143,12995.258411089999,85.98733160999836,53440.82440296001 2024-09-28,12:05:45.000,272,10995185,12725,0,1727525144,12995.204520609994,86.02257726000244,53440.831390080006 2024-09-28,12:05:46.000,272,10995206,12685,0,1727525145,12995.224729539994,86.01552813000308,53440.880299920005 2024-09-28,12:05:47.000,272,10995183,12685,0,1727525146,12995.204520609994,86.0930685600033,53440.86632568 2024-09-28,12:05:48.000,272,10995227,12765,0,1727525147,12995.150630129989,86.07192116999795,53440.8383772 2024-09-28,12:05:49.000,272,10995177,13045,0,1727525148,12995.197784299999,86.10011769000266,53440.92222264001 2024-09-28,12:05:50.000,272,10995232,12685,0,1727525149,12995.224729539994,86.10011769000266,53440.92222264001 2024-09-28,12:05:51.000,272,10995208,12645,0,1727525150,12995.197784299999,86.10716682000202,53440.94318400001 2024-09-28,12:05:52.000,272,10995190,12845,0,1727525151,12995.177575369999,86.10716682000202,53440.978119600004 2024-09-28,12:05:53.000,272,10995216,12965,0,1727525152,12995.217993229999,86.07192116999795,53441.02004232001 2024-09-28,12:05:54.000,272,10995162,12525,0,1727525153,12995.25167477999,86.07897030000458,53440.999080960006 2024-09-28,12:05:55.000,272,10995206,12805,0,1727525154,12995.319037879999,86.05077377999987,53440.999080960006 2024-09-28,12:05:56.000,272,10995197,12645,0,1727525155,12995.366192049994,86.02257726000244,53441.03401656 2024-09-28,12:05:57.000,272,10995183,12605,0,1727525156,12995.426818839995,85.99438073999772,53441.0130552 2024-09-28,12:05:58.000,272,10995186,12805,0,1727525157,12995.467236699995,85.95208596000157,53441.02702944 2024-09-28,12:05:59.000,272,10995191,12645,0,1727525158,12995.507654559995,85.94503683000221,53441.02702944 2024-09-28,12:06:00.000,272,10995213,12845,0,1727525159,12995.507654559995,85.90274204999878,53441.05497792 2024-09-28,12:06:01.000,272,10995141,12805,0,1727525160,12995.55480872999,85.82520161999855,53441.06895216001 2024-09-28,12:06:02.000,272,10995154,12765,0,1727525161,12995.608699209995,85.80405423000047,53441.08991352001 2024-09-28,12:06:03.000,272,10995163,12565,0,1727525162,12995.61543551999,85.74061205999897,53441.11087488001 2024-09-28,12:06:04.000,272,10995194,12565,0,1727525163,12995.64238076,85.74061205999897,53441.11786200001 2024-09-28,12:06:05.000,272,10995175,12805,0,1727525164,12995.66258969,85.71241554000153,53441.17375896 2024-09-28,12:06:06.000,272,10995191,12725,0,1727525165,12995.66258969,85.6842190200041,53441.17375896 2024-09-28,12:06:07.000,272,10995178,12725,0,1727525166,12995.689534929996,85.66307162999874,53441.166771840006 2024-09-28,12:06:08.000,272,10995226,12565,0,1727525167,12995.68279862,85.64192424000066,53441.19472032 2024-09-28,12:06:09.000,272,10995185,12605,0,1727525168,12995.756898029991,85.60667859000387,53441.15978472001 2024-09-28,12:06:10.000,272,10995204,12445,0,1727525169,12995.817524819991,85.60667859000387,53441.18074608 2024-09-28,12:06:11.000,272,10995190,12405,0,1727525170,12995.857942679992,85.6348751100013,53441.13183624 2024-09-28,12:06:12.000,272,10995245,12685,0,1727525171,12995.871415299996,85.62077685000258,53441.20170744 2024-09-28,12:06:13.000,272,10995188,12765,0,1727525172,12995.938778399992,85.66307162999874,53441.22965592 2024-09-28,12:06:14.000,272,10995190,12925,0,1727525173,12995.972459949997,85.66307162999874,53441.17375896 2024-09-28,12:06:15.000,272,10995173,12725,0,1727525174,12995.952251019997,85.64897337000002,53441.23664304001 2024-09-28,12:06:16.000,272,10995191,12765,0,1727525175,12996.012877809997,85.6842190200041,53441.27157864 2024-09-28,12:06:17.000,272,10995205,12605,0,1727525176,12996.046559360002,85.69831728000281,53441.29952712 2024-09-28,12:06:18.000,272,10995179,12925,0,1727525177,12996.053295669997,85.6842190200041,53441.29952712 2024-09-28,12:06:19.000,272,10995192,12685,0,1727525178,12996.039823049992,85.69126815000345,53441.313501360004 2024-09-28,12:06:20.000,272,10995246,12525,0,1727525179,12996.080240909992,85.71946467000089,53441.30651424001 2024-09-28,12:06:21.000,272,10995205,12445,0,1727525180,12996.026350430002,85.6842190200041,53441.334462720006 2024-09-28,12:06:22.000,272,10995209,12605,0,1727525181,12996.006141500002,85.6348751100013,53441.32048848 2024-09-28,12:06:23.000,272,10995217,12485,0,1727525182,12996.033086739997,85.64192424000066,53441.32048848 2024-09-28,12:06:24.000,272,10995217,12805,0,1727525183,12995.938778399992,85.65602249999938,53441.383372560005 2024-09-28,12:06:25.000,272,10995226,12765,0,1727525184,12996.012877809997,85.69831728000281,53441.334462720006 2024-09-28,12:06:26.000,272,10995204,12765,0,1727525185,12995.979196259992,85.71946467000089,53441.35542408001 2024-09-28,12:06:27.000,272,10995251,12645,0,1727525186,12995.979196259992,85.77585771000304,53441.36939832 2024-09-28,12:06:28.000,272,10995192,12365,0,1727525187,12995.965723640002,85.82520161999855,53441.34843696 2024-09-28,12:06:29.000,272,10995244,12765,0,1727525188,12995.985932570002,85.76880858000368,53441.3973468 2024-09-28,12:06:30.000,272,10995168,12805,0,1727525189,12995.952251019997,85.76175945000432,53441.41830816 2024-09-28,12:06:31.000,272,10995184,12805,0,1727525190,12995.952251019997,85.72651380000025,53441.3973468 2024-09-28,12:06:32.000,272,10995260,12765,0,1727525191,12995.952251019997,85.73356292999961,53441.37638544001 2024-09-28,12:06:33.000,272,10995187,12845,0,1727525192,12995.979196259992,85.74061205999897,53441.42529528001 2024-09-28,12:06:34.000,272,10995197,12645,0,1727525193,12996.012877809997,85.6842190200041,53441.383372560005 2024-09-28,12:06:35.000,272,10995225,12685,0,1727525194,12996.026350430002,85.6701207599981,53441.37638544001 2024-09-28,12:06:36.000,272,10995209,12525,0,1727525195,12995.992668879997,85.64192424000066,53441.383372560005 2024-09-28,12:06:37.000,272,10995203,12765,0,1727525196,12995.992668879997,85.62782598000194,53441.34144984 2024-09-28,12:06:38.000,272,10995155,12725,0,1727525197,12995.999405189992,85.59258032999787,53441.3973468 2024-09-28,12:06:39.000,272,10995225,12725,0,1727525198,12996.026350430002,85.536187290003,53441.39035968 2024-09-28,12:06:40.000,272,10995198,12325,0,1727525199,12996.039823049992,85.55733468000108,53441.334462720006 2024-09-28,12:06:41.000,272,10995156,12565,0,1727525200,12996.039823049992,85.51503989999765,53441.37638544001 2024-09-28,12:06:42.000,272,10995183,12325,0,1727525201,12996.060031979992,85.536187290003,53441.32048848 2024-09-28,12:06:43.000,272,10995165,12725,0,1727525202,12996.100449839993,85.60667859000387,53441.37638544001 2024-09-28,12:06:44.000,272,10995202,12685,0,1727525203,12996.113922459997,85.60667859000387,53441.383372560005 2024-09-28,12:06:45.000,272,10995248,12765,0,1727525204,12996.127395080002,85.59258032999787,53441.40433392001 2024-09-28,12:06:46.000,272,10995259,12605,0,1727525205,12996.194758179998,85.59258032999787,53441.37638544001 2024-09-28,12:06:47.000,272,10995186,12565,0,1727525206,12996.228439729988,85.59258032999787,53441.383372560005 2024-09-28,12:06:48.000,272,10995171,12805,0,1727525207,12996.268857589988,85.5714329399998,53441.3624112 2024-09-28,12:06:49.000,272,10995178,12725,0,1727525208,12996.255384969998,85.58553119999851,53441.41830816 2024-09-28,12:06:50.000,272,10995189,12645,0,1727525209,12996.268857589988,85.59258032999787,53441.3973468 2024-09-28,12:06:51.000,272,10995213,12525,0,1727525210,12996.262121279993,85.5714329399998,53441.44625664001 2024-09-28,12:06:52.000,272,10995207,12805,0,1727525211,12996.268857589988,85.55733468000108,53441.46023088 2024-09-28,12:06:53.000,272,10995195,12925,0,1727525212,12996.289066519988,85.56438381000044,53441.44625664001 2024-09-28,12:06:54.000,272,10995160,12845,0,1727525213,12996.295802829998,85.59962946000451,53441.41830816 2024-09-28,12:06:55.000,272,10995181,12725,0,1727525214,12996.302539139993,85.62077685000258,53441.47420512001 2024-09-28,12:06:56.000,272,10995189,12925,0,1727525215,12996.336220689998,85.65602249999938,53441.46023088 2024-09-28,12:06:57.000,272,10995145,12605,0,1727525216,12996.369902239989,85.6701207599981,53441.45324376001 2024-09-28,12:06:58.000,272,10995180,12805,0,1727525217,12996.396847479999,85.71241554000153,53441.47420512001 2024-09-28,12:06:59.000,272,10995208,12685,0,1727525218,12996.356429619998,85.71946467000089,53441.502153600006 2024-09-28,12:07:00.000,272,10995208,12645,0,1727525219,12996.356429619998,85.75471031999768,53441.49516648001 2024-09-28,12:07:01.000,272,10995205,12605,0,1727525220,12996.356429619998,85.74766118999833,53441.52311496001 2024-09-28,12:07:02.000,272,10995208,12925,0,1727525221,12996.262121279993,85.80405423000047,53441.49516648001 2024-09-28,12:07:03.000,272,10995182,12605,0,1727525222,12996.228439729988,85.80405423000047,53441.502153600006 2024-09-28,12:07:04.000,272,10995206,12485,0,1727525223,12996.194758179998,85.7829068400024,53441.50914072 2024-09-28,12:07:05.000,272,10995223,12725,0,1727525224,12996.140867699993,85.83225074999791,53441.51612784 2024-09-28,12:07:06.000,272,10995186,12765,0,1727525225,12996.107186150002,85.83225074999791,53441.481192240004 2024-09-28,12:07:07.000,272,10995198,12605,0,1727525226,12996.134131389997,85.8463490100039,53441.502153600006 2024-09-28,12:07:08.000,272,10995202,12685,0,1727525227,12996.073504599997,85.8815946600007,53441.481192240004 2024-09-28,12:07:09.000,272,10995203,12965,0,1727525228,12996.039823049992,85.86044727000262,53441.467218 2024-09-28,12:07:10.000,272,10995222,12645,0,1727525229,12996.053295669997,85.86749640000198,53441.481192240004 2024-09-28,12:07:11.000,272,10995249,12605,0,1727525230,12996.019614119992,85.88864379000006,53441.46023088 2024-09-28,12:07:12.000,272,10995215,13005,0,1727525231,12996.019614119992,85.89569291999942,53441.5370892 2024-09-28,12:07:13.000,272,10995233,12685,0,1727525232,12995.992668879997,85.88864379000006,53441.5370892 2024-09-28,12:07:14.000,272,10995228,12765,0,1727525233,12995.945514710002,85.90274204999878,53441.481192240004 2024-09-28,12:07:15.000,272,10995209,12605,0,1727525234,12995.965723640002,85.88864379000006,53441.45324376001 2024-09-28,12:07:16.000,272,10995203,12725,0,1727525235,12995.938778399992,85.93093857000349,53441.47420512001 2024-09-28,12:07:17.000,272,10995197,12685,0,1727525236,12995.938778399992,85.980282479999,53441.46023088 2024-09-28,12:07:18.000,272,10995192,12605,0,1727525237,12995.911833159997,85.94503683000221,53441.467218 2024-09-28,12:07:19.000,272,10995219,12645,0,1727525238,12995.932042089997,85.95913509000093,53441.502153600006 2024-09-28,12:07:20.000,272,10995197,12685,0,1727525239,12995.918569469992,85.99438073999772,53441.432282400005 2024-09-28,12:07:21.000,272,10995208,12805,0,1727525240,12995.932042089997,86.01552813000308,53441.46023088 2024-09-28,12:07:22.000,272,10995212,12645,0,1727525241,12995.952251019997,86.03667552000115,53441.45324376001 2024-09-28,12:07:23.000,272,10995237,12765,0,1727525242,12996.046559360002,86.07192116999795,53441.48817936 2024-09-28,12:07:24.000,272,10995215,12685,0,1727525243,12996.107186150002,86.10716682000202,53441.51612784 2024-09-28,12:07:25.000,272,10995198,12885,0,1727525244,12996.167812940002,86.11421595000138,53441.48817936 2024-09-28,12:07:26.000,272,10995168,12605,0,1727525245,12996.241912349993,86.1283142100001,53441.55805056 2024-09-28,12:07:27.000,272,10995230,12765,0,1727525246,12996.275593899998,86.1283142100001,53441.54407632001 2024-09-28,12:07:28.000,272,10995216,12485,0,1727525247,12996.316011759998,86.10011769000266,53441.59298616001 2024-09-28,12:07:29.000,272,10995233,12685,0,1727525248,12996.356429619998,86.17765812000289,53441.58599904 2024-09-28,12:07:30.000,272,10995251,12485,0,1727525249,12996.369902239989,86.14946159999818,53441.62792176 2024-09-28,12:07:31.000,272,10995225,12685,0,1727525250,12996.369902239989,86.16355986000417,53441.61394752001 2024-09-28,12:07:32.000,272,10995206,12805,0,1727525251,12996.369902239989,86.17765812000289,53441.64189600001 2024-09-28,12:07:33.000,272,10995210,12565,0,1727525252,12996.363165929994,86.17765812000289,53441.65587024 2024-09-28,12:07:34.000,272,10995221,13085,0,1727525253,12996.356429619998,86.12126508000074,53441.65587024 2024-09-28,12:07:35.000,272,10995202,12645,0,1727525254,12996.363165929994,86.16355986000417,53441.6768316 2024-09-28,12:07:36.000,272,10995203,12805,0,1727525255,12996.410320099989,86.14241246999882,53441.69779296 2024-09-28,12:07:37.000,272,10995194,12725,0,1727525256,12996.417056409999,86.07897030000458,53441.66285736001 2024-09-28,12:07:38.000,272,10995246,12645,0,1727525257,12996.403583789994,86.01552813000308,53441.69779296 2024-09-28,12:07:39.000,272,10995168,12445,0,1727525258,12996.417056409999,85.97323334999965,53441.669844480006 2024-09-28,12:07:40.000,272,10995223,12805,0,1727525259,12996.423792719994,85.95208596000157,53441.69779296 2024-09-28,12:07:41.000,272,10995203,12445,0,1727525260,12996.430529029989,85.92388944000413,53441.66285736001 2024-09-28,12:07:42.000,272,10995169,13165,0,1727525261,12996.450737959989,85.89569291999942,53441.70478008 2024-09-28,12:07:43.000,272,10995219,12965,0,1727525262,12996.403583789994,85.83225074999791,53441.70478008 2024-09-28,12:07:44.000,272,10995166,12725,0,1727525263,12996.444001649994,85.80405423000047,53441.7467028 2024-09-28,12:07:45.000,272,10995192,12805,0,1727525264,12996.444001649994,85.81110335999983,53441.69779296 2024-09-28,12:07:46.000,272,10995198,12965,0,1727525265,12996.47094688999,85.76175945000432,53441.75368992 2024-09-28,12:07:47.000,272,10995223,12845,0,1727525266,12996.47094688999,85.76175945000432,53441.76067704001 2024-09-28,12:07:48.000,272,10995205,12725,0,1727525267,12996.430529029989,85.69831728000281,53441.71176720001 2024-09-28,12:07:49.000,272,10995241,13125,0,1727525268,12996.417056409999,85.74061205999897,53441.71176720001 2024-09-28,12:07:50.000,272,10995220,12765,0,1727525269,12996.423792719994,85.69831728000281,53441.76067704001 2024-09-28,12:07:51.000,272,10995197,12725,0,1727525270,12996.376638549998,85.6842190200041,53441.73272856 2024-09-28,12:07:52.000,272,10995218,12685,0,1727525271,12996.403583789994,85.71946467000089,53441.75368992 2024-09-28,12:07:53.000,272,10995198,12765,0,1727525272,12996.376638549998,85.6842190200041,53441.69080584001 2024-09-28,12:07:54.000,272,10995220,12765,0,1727525273,12996.410320099989,85.64192424000066,53441.718754320005 2024-09-28,12:07:55.000,272,10995226,12725,0,1727525274,12996.383374859994,85.6701207599981,53441.71176720001 2024-09-28,12:07:56.000,272,10995217,12485,0,1727525275,12996.376638549998,85.61372772000323,53441.73272856 2024-09-28,12:07:57.000,272,10995202,12805,0,1727525276,12996.322748069993,85.58553119999851,53441.73971568001 2024-09-28,12:07:58.000,272,10995185,12645,0,1727525277,12996.322748069993,85.55733468000108,53441.7467028 2024-09-28,12:07:59.000,272,10995235,12645,0,1727525278,12996.309275449988,85.55733468000108,53441.79561264 2024-09-28,12:08:00.000,272,10995180,12605,0,1727525279,12996.309275449988,85.54323642000236,53441.7467028 2024-09-28,12:08:01.000,272,10995223,12765,0,1727525280,12996.316011759998,85.52208903000428,53441.7467028 2024-09-28,12:08:02.000,272,10995238,12605,0,1727525281,12996.309275449988,85.51503989999765,53441.76067704001 2024-09-28,12:08:03.000,272,10995206,12885,0,1727525282,12996.282330209993,85.51503989999765,53441.71176720001 2024-09-28,12:08:04.000,272,10995248,12605,0,1727525283,12996.275593899998,85.50799076999829,53441.69779296 2024-09-28,12:08:05.000,272,10995220,12605,0,1727525284,12996.289066519988,85.50799076999829,53441.73272856 2024-09-28,12:08:06.000,272,10995228,12685,0,1727525285,12996.289066519988,85.536187290003,53441.71176720001 2024-09-28,12:08:07.000,272,10995269,12885,0,1727525286,12996.322748069993,85.52208903000428,53441.73971568001 2024-09-28,12:08:08.000,272,10995234,12485,0,1727525287,12996.316011759998,85.56438381000044,53441.7467028 2024-09-28,12:08:09.000,272,10995222,12965,0,1727525288,12996.329484379989,85.5714329399998,53441.80259976 2024-09-28,12:08:10.000,272,10995258,12645,0,1727525289,12996.376638549998,85.5714329399998,53441.71176720001 2024-09-28,12:08:11.000,272,10995217,12725,0,1727525290,12996.444001649994,85.5714329399998,53441.78862552001 2024-09-28,12:08:12.000,272,10995238,12725,0,1727525291,12996.464210579994,85.60667859000387,53441.73272856 2024-09-28,12:08:13.000,272,10995225,12605,0,1727525292,12996.545046299994,85.62782598000194,53441.78862552001 2024-09-28,12:08:14.000,272,10995234,12605,0,1727525293,12996.65282725999,85.65602249999938,53441.816574000004 2024-09-28,12:08:15.000,272,10995178,12565,0,1727525294,12996.65956357,85.6842190200041,53441.76067704001 2024-09-28,12:08:16.000,272,10995243,13045,0,1727525295,12996.706717739995,85.67716989000473,53441.76067704001 2024-09-28,12:08:17.000,272,10995247,12445,0,1727525296,12996.69324511999,85.69831728000281,53441.82356112 2024-09-28,12:08:18.000,272,10995249,12605,0,1727525297,12996.69324511999,85.69831728000281,53441.80259976 2024-09-28,12:08:19.000,272,10995224,12485,0,1727525298,12996.706717739995,85.69126815000345,53441.8515096 2024-09-28,12:08:20.000,272,10995229,12765,0,1727525299,12996.6797725,85.65602249999938,53441.8515096 2024-09-28,12:08:21.000,272,10995192,12445,0,1727525300,12996.65956357,85.66307162999874,53441.886445200005 2024-09-28,12:08:22.000,272,10995265,12805,0,1727525301,12996.646090949995,85.67716989000473,53441.87945808001 2024-09-28,12:08:23.000,272,10995230,12845,0,1727525302,12996.65282725999,85.67716989000473,53441.886445200005 2024-09-28,12:08:24.000,272,10995258,12925,0,1727525303,12996.625882019995,85.70536641000217,53441.90740656001 2024-09-28,12:08:25.000,272,10995210,12645,0,1727525304,12996.585464159994,85.72651380000025,53441.91439368 2024-09-28,12:08:26.000,272,10995186,12685,0,1727525305,12996.55851892,85.72651380000025,53441.837535360006 2024-09-28,12:08:27.000,272,10995210,12605,0,1727525306,12996.565255229994,85.71241554000153,53441.86548384 2024-09-28,12:08:28.000,272,10995181,12605,0,1727525307,12996.49115581999,85.76880858000368,53441.80259976 2024-09-28,12:08:29.000,272,10995274,12645,0,1727525308,12996.49115581999,85.77585771000304,53441.79561264 2024-09-28,12:08:30.000,272,10995221,12645,0,1727525309,12996.497892129999,85.72651380000025,53441.78862552001 2024-09-28,12:08:31.000,272,10995208,12765,0,1727525310,12996.444001649994,85.74061205999897,53441.80958688001 2024-09-28,12:08:32.000,272,10995201,12685,0,1727525311,12996.417056409999,85.72651380000025,53441.80259976 2024-09-28,12:08:33.000,272,10995201,12885,0,1727525312,12996.376638549998,85.70536641000217,53441.816574000004 2024-09-28,12:08:34.000,272,10995228,13125,0,1727525313,12996.302539139993,85.62077685000258,53441.82356112 2024-09-28,12:08:35.000,272,10995220,12525,0,1727525314,12996.295802829998,85.6348751100013,53441.73272856 2024-09-28,12:08:36.000,272,10995228,13005,0,1727525315,12996.268857589988,85.64897337000002,53441.76067704001 2024-09-28,12:08:37.000,272,10995210,12805,0,1727525316,12996.262121279993,85.65602249999938,53441.7467028 2024-09-28,12:08:38.000,272,10995248,12765,0,1727525317,12996.228439729988,85.66307162999874,53441.7467028 2024-09-28,12:08:39.000,272,10995203,12485,0,1727525318,12996.228439729988,85.62077685000258,53441.76067704001 2024-09-28,12:08:40.000,272,10995231,12845,0,1727525319,12996.208230800003,85.64192424000066,53441.68381872 2024-09-28,12:08:41.000,272,10995241,13045,0,1727525320,12996.188021870003,85.66307162999874,53441.6768316 2024-09-28,12:08:42.000,272,10995175,12605,0,1727525321,12996.161076629993,85.6842190200041,53441.68381872 2024-09-28,12:08:43.000,272,10995242,12805,0,1727525322,12996.147604010002,85.64897337000002,53441.669844480006 2024-09-28,12:08:44.000,272,10995226,13005,0,1727525323,12996.107186150002,85.62782598000194,53441.599973280005 2024-09-28,12:08:45.000,272,10995192,12805,0,1727525324,12996.066768290002,85.64192424000066,53441.58599904 2024-09-28,12:08:46.000,272,10995262,12885,0,1727525325,12996.073504599997,85.66307162999874,53441.65587024 2024-09-28,12:08:47.000,272,10995209,12965,0,1727525326,12996.100449839993,85.66307162999874,53441.63490888 2024-09-28,12:08:48.000,272,10995223,13005,0,1727525327,12996.039823049992,85.6701207599981,53441.63490888 2024-09-28,12:08:49.000,272,10995223,12725,0,1727525328,12996.046559360002,85.69831728000281,53441.62093464001 2024-09-28,12:08:50.000,272,10995224,12525,0,1727525329,12996.066768290002,85.74061205999897,53441.648883120004 2024-09-28,12:08:51.000,272,10995229,12765,0,1727525330,12996.093713529997,85.80405423000047,53441.63490888 2024-09-28,12:08:52.000,272,10995212,12885,0,1727525331,12996.113922459997,85.86749640000198,53441.63490888 2024-09-28,12:08:53.000,272,10995214,12645,0,1727525332,12996.113922459997,85.91684031000477,53441.63490888 2024-09-28,12:08:54.000,272,10995238,12725,0,1727525333,12996.154340319998,85.94503683000221,53441.62792176 2024-09-28,12:08:55.000,272,10995264,12645,0,1727525334,12996.167812940002,86.00847900000372,53441.65587024 2024-09-28,12:08:56.000,272,10995207,12485,0,1727525335,12996.241912349993,86.08601943000394,53441.69080584001 2024-09-28,12:08:57.000,272,10995231,12685,0,1727525336,12996.316011759998,86.12126508000074,53441.6768316 2024-09-28,12:08:58.000,272,10995213,12605,0,1727525337,12996.410320099989,86.15651073000481,53441.70478008 2024-09-28,12:08:59.000,272,10995252,12965,0,1727525338,12996.484419509994,86.21995289999904,53441.65587024 2024-09-28,12:09:00.000,272,10995184,12885,0,1727525339,12996.55178260999,86.2270020299984,53441.69080584001 2024-09-28,12:09:01.000,272,10995229,12885,0,1727525340,12996.625882019995,86.27634594000119,53441.75368992 2024-09-28,12:09:02.000,272,10995221,12765,0,1727525341,12996.625882019995,86.3397881100027,53441.78163840001 2024-09-28,12:09:03.000,272,10995238,12685,0,1727525342,12996.686508809995,86.38208288999886,53441.84452248 2024-09-28,12:09:04.000,272,10995235,12645,0,1727525343,12996.71345404999,86.40323028000421,53441.886445200005 2024-09-28,12:09:05.000,272,10995244,12765,0,1727525344,12996.76060822,86.438475930001,53441.89343232 2024-09-28,12:09:06.000,272,10995222,12525,0,1727525345,12996.80102608,86.48077071000444,53441.935355040005 2024-09-28,12:09:07.000,272,10995176,12685,0,1727525346,12996.84144394,86.49486897000315,53441.94932928001 2024-09-28,12:09:08.000,272,10995229,12845,0,1727525347,12996.84144394,86.53011461999995,53442.01221336 2024-09-28,12:09:09.000,272,10995248,12885,0,1727525348,12996.82123501,86.55126200999803,53442.054136080005 2024-09-28,12:09:10.000,272,10995212,12805,0,1727525349,12996.85491655999,86.57945853000274,53442.08208456 2024-09-28,12:09:11.000,272,10995227,12605,0,1727525350,12996.8818618,86.57945853000274,53442.08208456 2024-09-28,12:09:12.000,272,10995234,12605,0,1727525351,12996.915543349991,86.5865076600021,53442.16593000001 2024-09-28,12:09:13.000,272,10995220,12605,0,1727525352,12996.888598109996,86.59355679000146,53442.172917120006 2024-09-28,12:09:14.000,272,10995253,12605,0,1727525353,12996.915543349991,86.61470417999953,53442.2008656 2024-09-28,12:09:15.000,272,10995233,12605,0,1727525354,12996.935752279991,86.63585157000489,53442.20785272 2024-09-28,12:09:16.000,272,10995219,12845,0,1727525355,12996.969433829996,86.60060592000082,53442.26374968001 2024-09-28,12:09:17.000,272,10995244,12645,0,1727525356,12996.98290645,86.63585157000489,53442.20785272 2024-09-28,12:09:18.000,272,10995228,12645,0,1727525357,12997.097423719992,86.63585157000489,53442.270736800005 2024-09-28,12:09:19.000,272,10995270,12645,0,1727525358,12997.164786820002,86.67109722000168,53442.29868528 2024-09-28,12:09:20.000,272,10995261,12645,0,1727525359,12997.205204680002,86.6851954800004,53442.3056724 2024-09-28,12:09:21.000,272,10995198,12485,0,1727525360,12997.245622540002,86.66404809000232,53442.24977544 2024-09-28,12:09:22.000,272,10995269,12445,0,1727525361,12997.326458260002,86.67814635000104,53442.34759512 2024-09-28,12:09:23.000,272,10995223,12445,0,1727525362,12997.312985639997,86.64290070000425,53442.319646640004 2024-09-28,12:09:24.000,272,10995229,12885,0,1727525363,12997.380348739993,86.6217533099989,53442.36156936001 2024-09-28,12:09:25.000,272,10995258,12805,0,1727525364,12997.346667190002,86.61470417999953,53442.34759512 2024-09-28,12:09:26.000,272,10995229,12565,0,1727525365,12997.319721949993,86.63585157000489,53442.3755436 2024-09-28,12:09:27.000,272,10995240,12925,0,1727525366,12997.245622540002,86.57240940000338,53442.438427680005 2024-09-28,12:09:28.000,272,10995185,12325,0,1727525367,12997.191732059997,86.55831114000466,53442.41047920001 2024-09-28,12:09:29.000,272,10995250,12725,0,1727525368,12997.131105269997,86.59355679000146,53442.41047920001 2024-09-28,12:09:30.000,272,10995180,12885,0,1727525369,12997.070478479996,86.59355679000146,53442.41047920001 2024-09-28,12:09:31.000,272,10995215,12525,0,1727525370,12996.935752279991,86.5865076600021,53442.41746632 2024-09-28,12:09:32.000,272,10995199,12765,0,1727525371,12996.83470762999,86.60060592000082,53442.46637616 2024-09-28,12:09:33.000,272,10995217,12805,0,1727525372,12996.76060822,86.6217533099989,53442.4454148 2024-09-28,12:09:34.000,272,10995200,12605,0,1727525373,12996.74039929,86.55831114000466,53442.41746632 2024-09-28,12:09:35.000,272,10995177,12485,0,1727525374,12996.74039929,86.55831114000466,53442.34759512 2024-09-28,12:09:36.000,272,10995246,12965,0,1727525375,12996.71345404999,86.53716374999931,53442.42445344 2024-09-28,12:09:37.000,272,10995257,12885,0,1727525376,12996.74039929,86.50896723000187,53442.40349208 2024-09-28,12:09:38.000,272,10995222,12845,0,1727525377,12996.77408083999,86.55126200999803,53442.36855648 2024-09-28,12:09:39.000,272,10995216,12685,0,1727525378,12996.84144394,86.52306549000059,53442.40349208 2024-09-28,12:09:40.000,272,10995189,12965,0,1727525379,12996.848180249995,86.54421287999867,53442.36156936001 2024-09-28,12:09:41.000,272,10995206,12485,0,1727525380,12996.949224899996,86.54421287999867,53442.389517840005 2024-09-28,12:09:42.000,272,10995249,12645,0,1727525381,12997.030060619996,86.55831114000466,53442.41746632 2024-09-28,12:09:43.000,272,10995234,12605,0,1727525382,12997.077214789992,86.60060592000082,53442.38253072001 2024-09-28,12:09:44.000,272,10995214,12845,0,1727525383,12997.097423719992,86.65699896000297,53442.4454148 2024-09-28,12:09:45.000,272,10995274,12725,0,1727525384,12997.124368960001,86.67109722000168,53442.42445344 2024-09-28,12:09:46.000,272,10995290,12605,0,1727525385,12997.151314199997,86.64290070000425,53442.45938904001 2024-09-28,12:09:47.000,272,10995226,12765,0,1727525386,12997.171523129997,86.64290070000425,53442.41746632 2024-09-28,12:09:48.000,272,10995226,12965,0,1727525387,12997.171523129997,86.65699896000297,53442.46637616 2024-09-28,12:09:49.000,272,10995256,12525,0,1727525388,12997.259095159992,86.6217533099989,53442.45240192001 2024-09-28,12:09:50.000,272,10995243,12685,0,1727525389,12997.333194569997,86.6217533099989,53442.48035040001 2024-09-28,12:09:51.000,272,10995230,12565,0,1727525390,12997.360139809993,86.59355679000146,53442.54323448 2024-09-28,12:09:52.000,272,10995237,12605,0,1727525391,12997.366876120002,86.5865076600021,53442.508298880006 2024-09-28,12:09:53.000,272,10995232,12845,0,1727525392,12997.420766599993,86.54421287999867,53442.56419584 2024-09-28,12:09:54.000,272,10995211,12765,0,1727525393,12997.387085050002,86.4878198400038,53442.53624736 2024-09-28,12:09:55.000,272,10995217,12685,0,1727525394,12997.360139809993,86.4737215799978,53442.557208720005 2024-09-28,12:09:56.000,272,10995280,12685,0,1727525395,12997.286040400002,86.38208288999886,53442.5851572 2024-09-28,12:09:57.000,272,10995237,12845,0,1727525396,12997.265831470002,86.33273898000334,53442.61310568 2024-09-28,12:09:58.000,272,10995194,12765,0,1727525397,12997.232149919997,86.29749332999927,53442.57118296 2024-09-28,12:09:59.000,272,10995248,12885,0,1727525398,12997.171523129997,86.28339507000055,53442.56419584 2024-09-28,12:10:00.000,272,10995220,12685,0,1727525399,12997.205204680002,86.29044419999991,53442.59214432 2024-09-28,12:10:01.000,272,10995260,12605,0,1727525400,12997.131105269997,86.28339507000055,53442.55022160001 2024-09-28,12:10:02.000,272,10995254,12525,0,1727525401,12997.097423719992,86.26929681000183,53442.54323448 2024-09-28,12:10:03.000,272,10995255,12605,0,1727525402,12997.070478479996,86.33273898000334,53442.49432464 2024-09-28,12:10:04.000,272,10995213,12565,0,1727525403,12997.057005859991,86.3750337599995,53442.487337520004 2024-09-28,12:10:05.000,272,10995197,12885,0,1727525404,12997.050269549996,86.41027941000357,53442.55022160001 2024-09-28,12:10:06.000,272,10995196,12565,0,1727525405,12997.063742170001,86.45257418999972,53442.52227312 2024-09-28,12:10:07.000,272,10995274,13045,0,1727525406,12997.124368960001,86.45257418999972,53442.52227312 2024-09-28,12:10:08.000,272,10995238,12525,0,1727525407,12997.191732059997,86.51601636000123,53442.47336328 2024-09-28,12:10:09.000,272,10995190,12845,0,1727525408,12997.272567779997,86.60765505000018,53442.55022160001 2024-09-28,12:10:10.000,272,10995264,12765,0,1727525409,12997.333194569997,86.59355679000146,53442.57118296 2024-09-28,12:10:11.000,272,10995170,12525,0,1727525410,12997.407293980003,86.6217533099989,53442.57817008001 2024-09-28,12:10:12.000,272,10995210,12805,0,1727525411,12997.461184459993,86.60060592000082,53442.59913144001 2024-09-28,12:10:13.000,272,10995230,12525,0,1727525412,12997.494866009998,86.60765505000018,53442.66201552 2024-09-28,12:10:14.000,272,10995200,12805,0,1727525413,12997.528547559989,86.51601636000123,53442.57118296 2024-09-28,12:10:15.000,272,10995196,12285,0,1727525414,12997.555492799998,86.4878198400038,53442.66900264001 2024-09-28,12:10:16.000,272,10995213,12445,0,1727525415,12997.595910659998,86.49486897000315,53442.73887384 2024-09-28,12:10:17.000,272,10995229,12525,0,1727525416,12997.629592209989,86.44552506000036,53442.71791248001 2024-09-28,12:10:18.000,272,10995203,12725,0,1727525417,12997.589174349989,86.43142680000165,53442.689964 2024-09-28,12:10:19.000,272,10995199,12405,0,1727525418,12997.568965419989,86.44552506000036,53442.70393824 2024-09-28,12:10:20.000,272,10995187,12645,0,1727525419,12997.595910659998,86.41732854000293,53442.73887384 2024-09-28,12:10:21.000,272,10995211,12645,0,1727525420,12997.562229109993,86.41732854000293,53442.73188672 2024-09-28,12:10:22.000,272,10995225,12645,0,1727525421,12997.535283869998,86.41027941000357,53442.71092536 2024-09-28,12:10:23.000,272,10995198,12605,0,1727525422,12997.568965419989,86.41027941000357,53442.76682232001 2024-09-28,12:10:24.000,272,10995213,12565,0,1727525423,12997.622855899994,86.39618115000485,53442.773809440005 2024-09-28,12:10:25.000,272,10995229,12445,0,1727525424,12997.636328519999,86.45962331999908,53442.7598352 2024-09-28,12:10:26.000,272,10995265,12805,0,1727525425,12997.717164239999,86.50191810000251,53442.79477080001 2024-09-28,12:10:27.000,272,10995202,12885,0,1727525426,12997.764318409994,86.4878198400038,53442.78079656 2024-09-28,12:10:28.000,272,10995190,12685,0,1727525427,12997.83168150999,86.50191810000251,53442.87162912 2024-09-28,12:10:29.000,272,10995224,12645,0,1727525428,12997.91251722999,86.4737215799978,53442.8297064 2024-09-28,12:10:30.000,272,10995191,12685,0,1727525429,12997.966407709995,86.49486897000315,53442.86464200001 2024-09-28,12:10:31.000,272,10995180,12645,0,1727525430,12998.027034499995,86.44552506000036,53442.86464200001 2024-09-28,12:10:32.000,272,10995174,12965,0,1727525431,12998.07418866999,86.438475930001,53442.8995776 2024-09-28,12:10:33.000,272,10995179,12645,0,1727525432,12998.175233319991,86.41732854000293,53442.94848744 2024-09-28,12:10:34.000,272,10995223,12525,0,1727525433,12998.175233319991,86.38208288999886,53442.93451320001 2024-09-28,12:10:35.000,272,10995166,12725,0,1727525434,12998.20217856,86.3750337599995,53442.92752608 2024-09-28,12:10:36.000,272,10995190,12565,0,1727525435,12998.235860109991,86.38208288999886,53442.93451320001 2024-09-28,12:10:37.000,272,10995199,12845,0,1727525436,12998.256069039991,86.34683724000206,53442.98342304001 2024-09-28,12:10:38.000,272,10995227,12445,0,1727525437,12998.276277969991,86.36798463000014,53442.98342304001 2024-09-28,12:10:39.000,272,10995197,12725,0,1727525438,12998.256069039991,86.3750337599995,53443.060281360005 2024-09-28,12:10:40.000,272,10995156,12565,0,1727525439,12998.215651179991,86.3750337599995,53443.03932 2024-09-28,12:10:41.000,272,10995216,12525,0,1727525440,12998.1617607,86.45962331999908,53443.0742556 2024-09-28,12:10:42.000,272,10995206,12765,0,1727525441,12998.12134284,86.4878198400038,53443.16508816 2024-09-28,12:10:43.000,272,10995241,12845,0,1727525442,12998.027034499995,86.46667244999844,53443.13015256001 2024-09-28,12:10:44.000,272,10995225,12725,0,1727525443,12998.02029819,86.52306549000059,53443.1441268 2024-09-28,12:10:45.000,272,10995162,12645,0,1727525444,12998.027034499995,86.52306549000059,53443.20701088 2024-09-28,12:10:46.000,272,10995250,12765,0,1727525445,12998.03377080999,86.59355679000146,53443.20701088 2024-09-28,12:10:47.000,272,10995226,12685,0,1727525446,12998.067452359996,86.5865076600021,53443.179062400006 2024-09-28,12:10:48.000,272,10995248,12565,0,1727525447,12998.18196963,86.60060592000082,53443.23495936 2024-09-28,12:10:49.000,272,10995200,12765,0,1727525448,12998.283014280001,86.59355679000146,53443.227972240005 2024-09-28,12:10:50.000,272,10995210,12645,0,1727525449,12998.384058930002,86.62880243999825,53443.227972240005 2024-09-28,12:10:51.000,272,10995225,12685,0,1727525450,12998.505312510002,86.61470417999953,53443.26290784 2024-09-28,12:10:52.000,272,10995183,12565,0,1727525451,12998.579411919993,86.59355679000146,53443.276882080005 2024-09-28,12:10:53.000,272,10995236,12725,0,1727525452,12998.680456569993,86.57240940000338,53443.31181768 2024-09-28,12:10:54.000,272,10995202,12725,0,1727525453,12998.774764909998,86.55831114000466,53443.31181768 2024-09-28,12:10:55.000,272,10995200,12965,0,1727525454,12998.875809559999,86.53716374999931,53443.346753280006 2024-09-28,12:10:56.000,272,10995189,12565,0,1727525455,12998.90949110999,86.52306549000059,53443.37470176 2024-09-28,12:10:57.000,272,10995225,12725,0,1727525456,12998.94990896999,86.48077071000444,53443.40265024 2024-09-28,12:10:58.000,272,10995216,12565,0,1727525457,12999.044217309995,86.45257418999972,53443.43758584001 2024-09-28,12:10:59.000,272,10995195,12805,0,1727525458,12999.044217309995,86.44552506000036,53443.50046992 2024-09-28,12:11:00.000,272,10995198,12605,0,1727525459,12999.05768993,86.44552506000036,53443.48649568001 2024-09-28,12:11:01.000,272,10995222,12565,0,1727525460,12999.05095361999,86.45257418999972,53443.54239264 2024-09-28,12:11:02.000,272,10995177,12725,0,1727525461,12999.07789886,86.45962331999908,53443.55636688001 2024-09-28,12:11:03.000,272,10995191,12885,0,1727525462,12999.09137147999,86.44552506000036,53443.50046992 2024-09-28,12:11:04.000,272,10995219,12605,0,1727525463,12999.037481,86.51601636000123,53443.57034112 2024-09-28,12:11:05.000,272,10995181,12565,0,1727525464,12999.003799449994,86.51601636000123,53443.60527672001 2024-09-28,12:11:06.000,272,10995214,13045,0,1727525465,12999.01053575999,86.57240940000338,53443.64719944 2024-09-28,12:11:07.000,272,10995190,12445,0,1727525466,12998.97685421,86.63585157000489,53443.64719944 2024-09-28,12:11:08.000,272,10995174,12605,0,1727525467,12998.963381589994,86.66404809000232,53443.65418656001 2024-09-28,12:11:09.000,272,10995206,12805,0,1727525468,12998.92970003999,86.70634286999848,53443.626238079996 2024-09-28,12:11:10.000,272,10995186,13005,0,1727525469,12998.869073249989,86.76978503999999,53443.67514792001 2024-09-28,12:11:11.000,272,10995226,12965,0,1727525470,12998.882545869994,86.79093242999807,53443.682135040006 2024-09-28,12:11:12.000,272,10995157,12685,0,1727525471,12998.92970003999,86.82617808000214,53443.70309640001 2024-09-28,12:11:13.000,272,10995208,12605,0,1727525472,12998.896018489999,86.81912895000278,53443.661173680004 2024-09-28,12:11:14.000,272,10995201,12645,0,1727525473,12998.922963729994,86.7979815600047,53443.63322520001 2024-09-28,12:11:15.000,272,10995153,12685,0,1727525474,12998.916227419999,86.82617808000214,53443.69610928 2024-09-28,12:11:16.000,272,10995235,12845,0,1727525475,12998.963381589994,86.84027634000086,53443.6681608 2024-09-28,12:11:17.000,272,10995163,12805,0,1727525476,12998.99706314,86.8332272100015,53443.661173680004 2024-09-28,12:11:18.000,272,10995228,12965,0,1727525477,12999.024008379994,86.81912895000278,53443.682135040006 2024-09-28,12:11:19.000,272,10995186,12925,0,1727525478,12999.064426239995,86.79093242999807,53443.71008352 2024-09-28,12:11:20.000,272,10995137,12645,0,1727525479,12999.165470889995,86.7838832999987,53443.731044880005 2024-09-28,12:11:21.000,272,10995197,12605,0,1727525480,12999.21936137,86.80503069000406,53443.78694184 2024-09-28,12:11:22.000,272,10995141,13045,0,1727525481,12999.266515539995,86.7838832999987,53443.779954720005 2024-09-28,12:11:23.000,272,10995159,12845,0,1727525482,12999.31366970999,86.79093242999807,53443.71008352 2024-09-28,12:11:24.000,272,10995178,12645,0,1727525483,12999.327142329996,86.77683416999935,53443.78694184 2024-09-28,12:11:25.000,272,10995179,12765,0,1727525484,12999.34061495,86.80503069000406,53443.81489032 2024-09-28,12:11:26.000,272,10995169,12805,0,1727525485,12999.34061495,86.80503069000406,53443.82187744001 2024-09-28,12:11:27.000,272,10995221,12845,0,1727525486,12999.38103281,86.77683416999935,53443.87078728001 2024-09-28,12:11:28.000,272,10995219,12485,0,1727525487,12999.367560189996,86.75568678000127,53443.86380016 2024-09-28,12:11:29.000,272,10995225,12605,0,1727525488,12999.327142329996,86.71339199999784,53443.8777744 2024-09-28,12:11:30.000,272,10995252,12645,0,1727525489,12999.306933399996,86.70634286999848,53443.89174864001 2024-09-28,12:11:31.000,272,10995224,12645,0,1727525490,12999.286724469996,86.69224460999976,53443.898735760005 2024-09-28,12:11:32.000,272,10995185,12605,0,1727525491,12999.25304291999,86.67814635000104,53443.91969712001 2024-09-28,12:11:33.000,272,10995212,12565,0,1727525492,12999.23283398999,86.6499498300036,53443.94065848001 2024-09-28,12:11:34.000,272,10995236,12605,0,1727525493,12999.21936137,86.70634286999848,53443.94065848001 2024-09-28,12:11:35.000,272,10995188,13005,0,1727525494,12999.246306609995,86.6851954800004,53443.97559408 2024-09-28,12:11:36.000,272,10995186,12925,0,1727525495,12999.25977923,86.67109722000168,53443.96860696001 2024-09-28,12:11:37.000,272,10995205,12725,0,1727525496,12999.21936137,86.6851954800004,53444.00354256 2024-09-28,12:11:38.000,272,10995174,12605,0,1727525497,12999.2395703,86.66404809000232,53443.996555440004 2024-09-28,12:11:39.000,272,10995197,12685,0,1727525498,12999.19915244,86.6851954800004,53444.03149104 2024-09-28,12:11:40.000,272,10995178,12685,0,1727525499,12999.205888749995,86.67814635000104,53444.03847816001 2024-09-28,12:11:41.000,272,10995225,12605,0,1727525500,12999.23283398999,86.72749026000383,53444.08040088 2024-09-28,12:11:42.000,272,10995158,12925,0,1727525501,12999.266515539995,86.76978503999999,53444.08040088 2024-09-28,12:11:43.000,272,10995217,13045,0,1727525502,12999.266515539995,86.77683416999935,53444.066426640005 2024-09-28,12:11:44.000,272,10995219,12605,0,1727525503,12999.33387863999,86.81207982000342,53444.129310719996 2024-09-28,12:11:45.000,272,10995195,12885,0,1727525504,12999.38103281,86.84732547000021,53444.14328496 2024-09-28,12:11:46.000,272,10995204,12845,0,1727525505,12999.495550079992,86.85437459999957,53444.15725920001 2024-09-28,12:11:47.000,272,10995255,12565,0,1727525506,12999.576385799992,86.8332272100015,53444.129310719996 2024-09-28,12:11:48.000,272,10995216,12605,0,1727525507,12999.610067349997,86.82617808000214,53444.129310719996 2024-09-28,12:11:49.000,272,10995231,12445,0,1727525508,12999.711111999997,86.79093242999807,53444.24809176 2024-09-28,12:11:50.000,272,10995246,12485,0,1727525509,12999.805420340002,86.73453939000319,53444.15725920001 2024-09-28,12:11:51.000,272,10995184,12885,0,1727525510,12999.839101889993,86.67814635000104,53444.24809176 2024-09-28,12:11:52.000,272,10995218,12645,0,1727525511,12999.852574509998,86.64290070000425,53444.262066 2024-09-28,12:11:53.000,272,10995203,12765,0,1727525512,12999.839101889993,86.53716374999931,53444.297001599996 2024-09-28,12:11:54.000,272,10995154,12445,0,1727525513,12999.825629270003,86.44552506000036,53444.25507888001 2024-09-28,12:11:55.000,272,10995207,12525,0,1727525514,12999.825629270003,86.38208288999886,53444.31796296 2024-09-28,12:11:56.000,272,10995214,12725,0,1727525515,12999.805420340002,86.29044419999991,53444.297001599996 2024-09-28,12:11:57.000,272,10995200,12605,0,1727525516,12999.738057239992,86.20585464000033,53444.34591144001 2024-09-28,12:11:58.000,272,10995212,12805,0,1727525517,12999.670694139997,86.12126508000074,53444.3668728 2024-09-28,12:11:59.000,272,10995218,12885,0,1727525518,12999.569649489997,86.07897030000458,53444.26905312 2024-09-28,12:12:00.000,272,10995194,12645,0,1727525519,12999.488813769996,86.05782290999923,53444.33892432 2024-09-28,12:12:01.000,272,10995186,12645,0,1727525520,12999.367560189996,86.02257726000244,53444.34591144001 2024-09-28,12:12:02.000,272,10995236,12725,0,1727525521,12999.29346077999,86.0296263900018,53444.352898560006 2024-09-28,12:12:03.000,272,10995269,12605,0,1727525522,12999.27998816,86.00847900000372,53444.3668728 2024-09-28,12:12:04.000,272,10995195,12925,0,1727525523,12999.19241612999,86.00142987000436,53444.30398872001 2024-09-28,12:12:05.000,272,10995179,12685,0,1727525524,12999.2395703,86.0296263900018,53444.297001599996 2024-09-28,12:12:06.000,272,10995243,12805,0,1727525525,12999.27325184999,86.05782290999923,53444.35988568 2024-09-28,12:12:07.000,272,10995189,12725,0,1727525526,12999.31366970999,86.05077377999987,53444.29001448 2024-09-28,12:12:08.000,272,10995177,12645,0,1727525527,12999.374296499991,86.10716682000202,53444.297001599996 2024-09-28,12:12:09.000,272,10995249,12765,0,1727525528,12999.441659600001,86.08601943000394,53444.26905312 2024-09-28,12:12:10.000,272,10995187,12885,0,1727525529,12999.468604839996,86.13536333999946,53444.283027360005 2024-09-28,12:12:11.000,272,10995216,12845,0,1727525530,12999.509022699996,86.10011769000266,53444.31796296 2024-09-28,12:12:12.000,272,10995232,12605,0,1727525531,12999.569649489997,86.07192116999795,53444.33892432 2024-09-28,12:12:13.000,272,10995230,12685,0,1727525532,12999.596594729992,86.0296263900018,53444.283027360005 2024-09-28,12:12:14.000,272,10995269,12685,0,1727525533,12999.684166760002,85.97323334999965,53444.31796296 2024-09-28,12:12:15.000,272,10995217,12525,0,1727525534,12999.711111999997,85.93798770000285,53444.331937200004 2024-09-28,12:12:16.000,272,10995222,12605,0,1727525535,12999.684166760002,85.8815946600007,53444.38084704 2024-09-28,12:12:17.000,272,10995245,12725,0,1727525536,12999.738057239992,85.8463490100039,53444.42975688 2024-09-28,12:12:18.000,272,10995237,12765,0,1727525537,12999.637012589992,85.79700510000112,53444.40879552 2024-09-28,12:12:19.000,272,10995240,12565,0,1727525538,12999.576385799992,85.76880858000368,53444.401808400005 2024-09-28,12:12:20.000,272,10995226,12445,0,1727525539,12999.509022699996,85.71241554000153,53444.401808400005 2024-09-28,12:12:21.000,272,10995209,12605,0,1727525540,12999.488813769996,85.64192424000066,53444.38084704 2024-09-28,12:12:22.000,272,10995251,12605,0,1727525541,12999.482077460001,85.55028555000172,53444.401808400005 2024-09-28,12:12:23.000,272,10995173,12565,0,1727525542,12999.455132219991,85.55028555000172,53444.450718240005 2024-09-28,12:12:24.000,272,10995227,12485,0,1727525543,12999.468604839996,85.54323642000236,53444.42975688 2024-09-28,12:12:25.000,272,10995221,12645,0,1727525544,12999.502286390001,85.58553119999851,53444.38783416 2024-09-28,12:12:26.000,272,10995206,12445,0,1727525545,12999.468604839996,85.55028555000172,53444.44373112001 2024-09-28,12:12:27.000,272,10995230,12485,0,1727525546,12999.535967939992,85.54323642000236,53444.39482128001 2024-09-28,12:12:28.000,272,10995219,12765,0,1727525547,12999.569649489997,85.64192424000066,53444.42276976001 2024-09-28,12:12:29.000,272,10995161,12605,0,1727525548,12999.650485209997,85.69126815000345,53444.464692479996 2024-09-28,12:12:30.000,272,10995195,12685,0,1727525549,12999.717848309992,85.69831728000281,53444.450718240005 2024-09-28,12:12:31.000,272,10995254,12765,0,1727525550,12999.758266169993,85.74061205999897,53444.401808400005 2024-09-28,12:12:32.000,272,10995204,12445,0,1727525551,12999.805420340002,85.72651380000025,53444.436744 2024-09-28,12:12:33.000,272,10995225,12765,0,1727525552,12999.859310819993,85.75471031999768,53444.44373112001 2024-09-28,12:12:34.000,272,10995223,12765,0,1727525553,12999.933410229998,85.71241554000153,53444.464692479996 2024-09-28,12:12:35.000,272,10995222,12965,0,1727525554,12999.946882849988,85.6701207599981,53444.49264096001 2024-09-28,12:12:36.000,272,10995204,12525,0,1727525555,12999.960355469993,85.62782598000194,53444.48565384 2024-09-28,12:12:37.000,272,10995241,12685,0,1727525556,12999.946882849988,85.59962946000451,53444.49264096001 2024-09-28,12:12:38.000,272,10995183,12685,0,1727525557,12999.892992369998,85.50094163999893,53444.44373112001 2024-09-28,12:12:39.000,272,10995216,12525,0,1727525558,12999.919937609993,85.40225382000062,53444.47167960001 2024-09-28,12:12:40.000,272,10995206,12885,0,1727525559,12999.832365579998,85.30356600000232,53444.5066152 2024-09-28,12:12:41.000,272,10995227,12685,0,1727525560,12999.791947719998,85.16963252999994,53444.464692479996 2024-09-28,12:12:42.000,272,10995233,12605,0,1727525561,12999.738057239992,85.077993840001,53444.52757656 2024-09-28,12:12:43.000,272,10995218,12605,0,1727525562,12999.677430449992,84.98635515000205,53444.499628080004 2024-09-28,12:12:44.000,272,10995209,12605,0,1727525563,12999.583122110002,84.92291298000055,53444.520589440006 2024-09-28,12:12:45.000,272,10995198,12965,0,1727525564,12999.515759009992,84.83832342000096,53444.499628080004 2024-09-28,12:12:46.000,272,10995172,12885,0,1727525565,12999.441659600001,84.83832342000096,53444.48565384 2024-09-28,12:12:47.000,272,10995227,13005,0,1727525566,12999.327142329996,84.80307777000417,53444.464692479996 2024-09-28,12:12:48.000,272,10995264,12885,0,1727525567,12999.30019709,84.82422516000224,53444.40879552 2024-09-28,12:12:49.000,272,10995190,12725,0,1727525568,12999.21262505999,84.89471646000311,53444.42975688 2024-09-28,12:12:50.000,272,10995164,12605,0,1727525569,12999.185679819995,84.90881472000183,53444.38783416 2024-09-28,12:12:51.000,272,10995218,12805,0,1727525570,12999.165470889995,84.95110949999798,53444.42975688 2024-09-28,12:12:52.000,272,10995229,12965,0,1727525571,12999.185679819995,85.07094471000164,53444.32495008001 2024-09-28,12:12:53.000,272,10995213,12685,0,1727525572,12999.25977923,85.14848514000187,53444.35988568 2024-09-28,12:12:54.000,272,10995185,12725,0,1727525573,12999.32040602,85.2260255700021,53444.38783416 2024-09-28,12:12:55.000,272,10995236,12685,0,1727525574,12999.428186979996,85.30356600000232,53444.401808400005 2024-09-28,12:12:56.000,272,10995203,12685,0,1727525575,12999.488813769996,85.41635207999934,53444.37385992001 2024-09-28,12:12:57.000,272,10995205,12805,0,1727525576,12999.562913180001,85.4234012099987,53444.401808400005 2024-09-28,12:12:58.000,272,10995249,12725,0,1727525577,12999.630276279997,85.46569599000213,53444.450718240005 2024-09-28,12:12:59.000,272,10995190,13045,0,1727525578,12999.663957830002,85.47274512000149,53444.42975688 2024-09-28,12:13:00.000,272,10995230,12845,0,1727525579,12999.711111999997,85.45159773000341,53444.464692479996 2024-09-28,12:13:01.000,272,10995246,12765,0,1727525580,12999.765002480002,85.40225382000062,53444.51360232001 2024-09-28,12:13:02.000,272,10995233,12765,0,1727525581,12999.825629270003,85.34586077999847,53444.520589440006 2024-09-28,12:13:03.000,272,10995198,12485,0,1727525582,12999.839101889993,85.2260255700021,53444.520589440006 2024-09-28,12:13:04.000,272,10995239,12765,0,1727525583,12999.825629270003,85.15553427000123,53444.55552504 2024-09-28,12:13:05.000,272,10995272,12805,0,1727525584,12999.859310819993,85.08504297000036,53444.61142200001 2024-09-28,12:13:06.000,272,10995257,12885,0,1727525585,12999.866047129988,84.99340428000141,53444.62539624 2024-09-28,12:13:07.000,272,10995214,12565,0,1727525586,12999.798684029993,84.88766733000375,53444.618409120005 2024-09-28,12:13:08.000,272,10995212,12885,0,1727525587,12999.663957830002,84.78897950999817,53444.54853792 2024-09-28,12:13:09.000,272,10995185,12725,0,1727525588,12999.569649489997,84.69029168999987,53444.59744776 2024-09-28,12:13:10.000,272,10995260,12685,0,1727525589,12999.509022699996,84.62684951999836,53444.58347352 2024-09-28,12:13:11.000,272,10995181,12805,0,1727525590,12999.414714359991,84.56340735000413,53444.58347352 2024-09-28,12:13:12.000,272,10995208,12605,0,1727525591,12999.38103281,84.53521082999941,53444.53456368 2024-09-28,12:13:13.000,272,10995257,12725,0,1727525592,12999.367560189996,84.4717686599979,53444.54853792 2024-09-28,12:13:14.000,272,10995206,12605,0,1727525593,12999.407978049996,84.44357214000047,53444.520589440006 2024-09-28,12:13:15.000,272,10995257,12725,0,1727525594,12999.502286390001,84.42242475000239,53444.47167960001 2024-09-28,12:13:16.000,272,10995211,12725,0,1727525595,12999.603331040002,84.45062126999983,53444.5066152 2024-09-28,12:13:17.000,272,10995187,12805,0,1727525596,12999.670694139997,84.44357214000047,53444.47167960001 2024-09-28,12:13:18.000,272,10995215,12885,0,1727525597,12999.771738789997,84.47881779000454,53444.47167960001 2024-09-28,12:13:19.000,272,10995172,12605,0,1727525598,12999.832365579998,84.46471952999855,53444.464692479996 2024-09-28,12:13:20.000,272,10995231,12965,0,1727525599,12999.832365579998,84.49996518000262,53444.47866672 2024-09-28,12:13:21.000,272,10995235,13045,0,1727525600,12999.825629270003,84.4858669200039,53444.48565384 2024-09-28,12:13:22.000,272,10995227,13165,0,1727525601,12999.818892959993,84.49996518000262,53444.44373112001 2024-09-28,12:13:23.000,272,10995217,12525,0,1727525602,12999.758266169993,84.52816170000006,53444.520589440006 2024-09-28,12:13:24.000,272,10995230,12525,0,1727525603,12999.731320929997,84.49996518000262,53444.49264096001 2024-09-28,12:13:25.000,272,10995186,12485,0,1727525604,12999.697639379992,84.46471952999855,53444.49264096001 2024-09-28,12:13:26.000,272,10995226,12885,0,1727525605,12999.630276279997,84.42947388000175,53444.44373112001 2024-09-28,12:13:27.000,272,10995202,12565,0,1727525606,12999.610067349997,84.40127736000431,53444.44373112001 2024-09-28,12:13:28.000,272,10995237,12445,0,1727525607,12999.535967939992,84.34488432000217,53444.41578264 2024-09-28,12:13:29.000,272,10995164,12885,0,1727525608,12999.428186979996,84.28849128000002,53444.41578264 2024-09-28,12:13:30.000,272,10995224,12765,0,1727525609,12999.29346077999,84.25324563000322,53444.3668728 2024-09-28,12:13:31.000,272,10995196,12845,0,1727525610,12999.19915244,84.20390172000043,53444.352898560006 2024-09-28,12:13:32.000,272,10995248,12645,0,1727525611,12999.13852565,84.16160694000428,53444.27604024001 2024-09-28,12:13:33.000,272,10995273,12605,0,1727525612,12999.064426239995,84.14750867999828,53444.25507888001 2024-09-28,12:13:34.000,272,10995213,12605,0,1727525613,12999.05768993,84.1263612900002,53444.234117520005 2024-09-28,12:13:35.000,272,10995226,12885,0,1727525614,12999.09137147999,84.11226303000149,53444.22713040001 2024-09-28,12:13:36.000,272,10995206,12925,0,1727525615,12999.07789886,84.08406651000405,53444.185207680006 2024-09-28,12:13:37.000,272,10995231,12685,0,1727525616,12999.07116254999,84.09111564000341,53444.1921948 2024-09-28,12:13:38.000,272,10995246,12845,0,1727525617,12999.104844099995,84.10521390000213,53444.185207680006 2024-09-28,12:13:39.000,272,10995245,12765,0,1727525618,12999.15199826999,84.10521390000213,53444.14328496 2024-09-28,12:13:40.000,272,10995258,12925,0,1727525619,12999.145261959995,84.16865607000364,53444.129310719996 2024-09-28,12:13:41.000,272,10995248,12525,0,1727525620,12999.185679819995,84.2391473700045,53444.164246320004 2024-09-28,12:13:42.000,272,10995224,12605,0,1727525621,12999.23283398999,84.26734389000194,53444.185207680006 2024-09-28,12:13:43.000,272,10995222,12605,0,1727525622,12999.2395703,84.3096386699981,53444.14328496 2024-09-28,12:13:44.000,272,10995235,12805,0,1727525623,12999.23283398999,84.32373693000409,53444.15027208 2024-09-28,12:13:45.000,272,10995240,12605,0,1727525624,12999.2395703,84.35193345000152,53444.17822056001 2024-09-28,12:13:46.000,272,10995256,12685,0,1727525625,12999.25977923,84.38012996999896,53444.1921948 2024-09-28,12:13:47.000,272,10995232,12685,0,1727525626,12999.31366970999,84.40832649000367,53444.1921948 2024-09-28,12:13:48.000,272,10995236,12605,0,1727525627,12999.32040602,84.42947388000175,53444.20616904001 2024-09-28,12:13:49.000,272,10995232,12605,0,1727525628,12999.286724469996,84.50701431000198,53444.17123344 2024-09-28,12:13:50.000,272,10995238,12565,0,1727525629,12999.205888749995,84.49996518000262,53444.19918192 2024-09-28,12:13:51.000,272,10995243,12485,0,1727525630,12999.145261959995,84.51406344000134,53444.1921948 2024-09-28,12:13:52.000,272,10995241,12965,0,1727525631,12999.11831672,84.53521082999941,53444.234117520005 2024-09-28,12:13:53.000,272,10995207,12485,0,1727525632,12999.084635169995,84.50701431000198,53444.1921948 2024-09-28,12:13:54.000,272,10995225,12805,0,1727525633,12999.064426239995,84.45062126999983,53444.164246320004 2024-09-28,12:13:55.000,272,10995206,12605,0,1727525634,12999.07116254999,84.45062126999983,53444.22014328 2024-09-28,12:13:56.000,272,10995255,12485,0,1727525635,12999.064426239995,84.42947388000175,53444.15725920001 2024-09-28,12:13:57.000,272,10995225,12605,0,1727525636,12999.044217309995,84.42947388000175,53444.24809176 2024-09-28,12:13:58.000,272,10995230,12645,0,1727525637,12999.084635169995,84.42947388000175,53444.19918192 2024-09-28,12:13:59.000,272,10995213,12525,0,1727525638,12999.044217309995,84.40832649000367,53444.1223236 2024-09-28,12:14:00.000,272,10995233,12525,0,1727525639,12999.024008379994,84.39422822999768,53444.164246320004 2024-09-28,12:14:01.000,272,10995233,12725,0,1727525640,12999.01053575999,84.35898258000088,53444.185207680006 2024-09-28,12:14:02.000,272,10995227,12645,0,1727525641,12999.044217309995,84.33078606000345,53444.15725920001 2024-09-28,12:14:03.000,272,10995258,12725,0,1727525642,12999.044217309995,84.31668780000473,53444.21315616 2024-09-28,12:14:04.000,272,10995252,12325,0,1727525643,12999.05095361999,84.29554040999938,53444.115336480005 2024-09-28,12:14:05.000,272,10995269,12925,0,1727525644,12999.09137147999,84.31668780000473,53444.1223236 2024-09-28,12:14:06.000,272,10995230,12685,0,1727525645,12999.07116254999,84.38012996999896,53444.17822056001 2024-09-28,12:14:07.000,272,10995228,12805,0,1727525646,12999.185679819995,84.3730808399996,53444.15725920001 2024-09-28,12:14:08.000,272,10995231,12845,0,1727525647,12999.19241612999,84.3730808399996,53444.15027208 2024-09-28,12:14:09.000,272,10995255,12605,0,1727525648,12999.205888749995,84.40832649000367,53444.17822056001 2024-09-28,12:14:10.000,272,10995253,12605,0,1727525649,12999.226097679995,84.45767039999919,53444.185207680006 2024-09-28,12:14:11.000,272,10995251,12805,0,1727525650,12999.17894351,84.45062126999983,53444.15027208 2024-09-28,12:14:12.000,272,10995291,12925,0,1727525651,12999.044217309995,84.43652301000111,53444.13629784001 2024-09-28,12:14:13.000,272,10995237,12765,0,1727525652,12999.003799449994,84.40832649000367,53444.17822056001 2024-09-28,12:14:14.000,272,10995273,12845,0,1727525653,12998.88928217999,84.44357214000047,53444.129310719996 2024-09-28,12:14:15.000,272,10995271,12685,0,1727525654,12998.788237529989,84.39422822999768,53444.08738800001 2024-09-28,12:14:16.000,272,10995229,12685,0,1727525655,12998.613093469998,84.38717909999832,53444.07341376 2024-09-28,12:14:17.000,272,10995244,12725,0,1727525656,12998.485103580002,84.40832649000367,53444.066426640005 2024-09-28,12:14:18.000,272,10995261,13125,0,1727525657,12998.404267860002,84.45062126999983,53444.03847816001 2024-09-28,12:14:19.000,272,10995250,12805,0,1727525658,12998.256069039991,84.42242475000239,53443.996555440004 2024-09-28,12:14:20.000,272,10995250,12685,0,1727525659,12998.175233319991,84.44357214000047,53443.9825812 2024-09-28,12:14:21.000,272,10995240,12725,0,1727525660,12998.067452359996,84.46471952999855,53443.95463272 2024-09-28,12:14:22.000,272,10995234,12805,0,1727525661,12998.00008926,84.45062126999983,53443.947645600005 2024-09-28,12:14:23.000,272,10995254,12605,0,1727525662,12997.99335294999,84.4858669200039,53443.947645600005 2024-09-28,12:14:24.000,272,10995229,12645,0,1727525663,12997.9596714,84.4858669200039,53443.89174864001 2024-09-28,12:14:25.000,272,10995225,12965,0,1727525664,12997.91251722999,84.49996518000262,53443.828864560004 2024-09-28,12:14:26.000,272,10995213,12885,0,1727525665,12997.89904461,84.5211125700007,53443.83585168 2024-09-28,12:14:27.000,272,10995208,12765,0,1727525666,12997.905780919995,84.52816170000006,53443.72405776001 2024-09-28,12:14:28.000,272,10995275,12605,0,1727525667,12997.87209936999,84.49996518000262,53443.75899336 2024-09-28,12:14:29.000,272,10995218,12645,0,1727525668,12997.83841782,84.57045648000349,53443.70309640001 2024-09-28,12:14:30.000,272,10995186,12805,0,1727525669,12997.865363059995,84.5845547400022,53443.69610928 2024-09-28,12:14:31.000,272,10995241,12965,0,1727525670,12997.93272615999,84.57045648000349,53443.626238079996 2024-09-28,12:14:32.000,272,10995245,12965,0,1727525671,12997.97988033,84.57750561000285,53443.68912216 2024-09-28,12:14:33.000,272,10995240,12765,0,1727525672,12998.047243429995,84.5845547400022,53443.6681608 2024-09-28,12:14:34.000,272,10995267,12645,0,1727525673,12998.11460652999,84.61275125999964,53443.682135040006 2024-09-28,12:14:35.000,272,10995224,12765,0,1727525674,12998.1617607,84.63389864999772,53443.61925096 2024-09-28,12:14:36.000,272,10995231,12805,0,1727525675,12998.188705939996,84.66209517000243,53443.64719944 2024-09-28,12:14:37.000,272,10995209,12805,0,1727525676,12998.215651179991,84.69029168999987,53443.67514792001 2024-09-28,12:14:38.000,272,10995204,12765,0,1727525677,12998.215651179991,84.66914430000179,53443.626238079996 2024-09-28,12:14:39.000,272,10995188,12645,0,1727525678,12998.229123799996,84.65504604000307,53443.67514792001 2024-09-28,12:14:40.000,272,10995203,12565,0,1727525679,12998.269541659996,84.65504604000307,53443.6681608 2024-09-28,12:14:41.000,272,10995228,12685,0,1727525680,12998.323432140001,84.66209517000243,53443.67514792001 2024-09-28,12:14:42.000,272,10995238,12525,0,1727525681,12998.303223210001,84.64799691000371,53443.65418656001 2024-09-28,12:14:43.000,272,10995287,12645,0,1727525682,12998.309959519996,84.65504604000307,53443.63322520001 2024-09-28,12:14:44.000,272,10995220,12565,0,1727525683,12998.262805350001,84.64094778000435,53443.60527672001 2024-09-28,12:14:45.000,272,10995249,12765,0,1727525684,12998.303223210001,84.67619343000115,53443.57732824 2024-09-28,12:14:46.000,272,10995248,12565,0,1727525685,12998.343641070001,84.62684951999836,53443.612263840005 2024-09-28,12:14:47.000,272,10995218,12885,0,1727525686,12998.336904759992,84.62684951999836,53443.59130248 2024-09-28,12:14:48.000,272,10995261,12605,0,1727525687,12998.357113689992,84.65504604000307,53443.64719944 2024-09-28,12:14:49.000,272,10995225,12805,0,1727525688,12998.343641070001,84.64799691000371,53443.65418656001 2024-09-28,12:14:50.000,272,10995191,12965,0,1727525689,12998.350377379997,84.66914430000179,53443.64719944 2024-09-28,12:14:51.000,272,10995238,12645,0,1727525690,12998.336904759992,84.69734081999923,53443.60527672001 2024-09-28,12:14:52.000,272,10995217,12965,0,1727525691,12998.269541659996,84.70438994999859,53443.59130248 2024-09-28,12:14:53.000,272,10995275,12445,0,1727525692,12998.175233319991,84.69734081999923,53443.612263840005 2024-09-28,12:14:54.000,272,10995215,12805,0,1727525693,12998.12134284,84.69029168999987,53443.64021232 2024-09-28,12:14:55.000,272,10995186,12685,0,1727525694,12998.087661289996,84.69734081999923,53443.626238079996 2024-09-28,12:14:56.000,272,10995252,12445,0,1727525695,12998.06071605,84.72553734000394,53443.55636688001 2024-09-28,12:14:57.000,272,10995203,12725,0,1727525696,12998.07418866999,84.75373386000138,53443.57034112 2024-09-28,12:14:58.000,272,10995234,12805,0,1727525697,12998.10113391,84.78897950999817,53443.55636688001 2024-09-28,12:14:59.000,272,10995268,12565,0,1727525698,12998.087661289996,84.8312742900016,53443.563354000005 2024-09-28,12:15:00.000,272,10995227,12765,0,1727525699,12998.12134284,84.8665199399984,53443.563354000005 2024-09-28,12:15:01.000,272,10995266,12765,0,1727525700,12998.168497009996,84.89471646000311,53443.57034112 2024-09-28,12:15:02.000,272,10995236,12965,0,1727525701,12998.175233319991,84.90176559000247,53443.57732824 2024-09-28,12:15:03.000,272,10995207,12525,0,1727525702,12998.155024389991,84.95110949999798,53443.57034112 2024-09-28,12:15:04.000,272,10995226,12685,0,1727525703,12998.215651179991,84.9793060200027,53443.57034112 2024-09-28,12:15:05.000,272,10995200,12725,0,1727525704,12998.256069039991,84.97225689000334,53443.563354000005 2024-09-28,12:15:06.000,272,10995193,12365,0,1727525705,12998.303223210001,85.02160079999885,53443.65418656001 2024-09-28,12:15:07.000,272,10995225,12765,0,1727525706,12998.316695829992,85.01455166999949,53443.63322520001 2024-09-28,12:15:08.000,272,10995217,12605,0,1727525707,12998.316695829992,85.00750254000013,53443.64719944 2024-09-28,12:15:09.000,272,10995187,12605,0,1727525708,12998.316695829992,85.0427481900042,53443.65418656001 2024-09-28,12:15:10.000,272,10995201,12885,0,1727525709,12998.330168449997,85.01455166999949,53443.661173680004 2024-09-28,12:15:11.000,272,10995227,13005,0,1727525710,12998.363850000002,85.02864992999821,53443.6681608 2024-09-28,12:15:12.000,272,10995193,12685,0,1727525711,12998.357113689992,85.01455166999949,53443.65418656001 2024-09-28,12:15:13.000,272,10995231,12525,0,1727525712,12998.404267860002,84.9793060200027,53443.67514792001 2024-09-28,12:15:14.000,272,10995196,12765,0,1727525713,12998.444685720002,84.99340428000141,53443.71707064 2024-09-28,12:15:15.000,272,10995221,12725,0,1727525714,12998.491839889997,84.94406036999862,53443.71008352 2024-09-28,12:15:16.000,272,10995198,12925,0,1727525715,12998.498576199992,84.92291298000055,53443.75200624001 2024-09-28,12:15:17.000,272,10995223,12725,0,1727525716,12998.552466679997,84.94406036999862,53443.72405776001 2024-09-28,12:15:18.000,272,10995228,12725,0,1727525717,12998.579411919993,84.96520776000398,53443.793928959996 2024-09-28,12:15:19.000,272,10995196,12605,0,1727525718,12998.592884539998,84.95815863000462,53443.81489032 2024-09-28,12:15:20.000,272,10995225,12845,0,1727525719,12998.646775019988,84.97225689000334,53443.80091608001 2024-09-28,12:15:21.000,272,10995221,13085,0,1727525720,12998.626566090003,84.95815863000462,53443.87078728001 2024-09-28,12:15:22.000,272,10995227,12605,0,1727525721,12998.633302399998,84.95815863000462,53443.90572288 2024-09-28,12:15:23.000,272,10995194,12805,0,1727525722,12998.653511329998,84.96520776000398,53443.8777744 2024-09-28,12:15:24.000,272,10995210,12885,0,1727525723,12998.633302399998,84.96520776000398,53443.94065848001 2024-09-28,12:15:25.000,272,10995230,12965,0,1727525724,12998.653511329998,84.93701123999926,53443.93367136 2024-09-28,12:15:26.000,272,10995196,12685,0,1727525725,12998.660247639993,84.94406036999862,53443.96860696001 2024-09-28,12:15:27.000,272,10995242,12685,0,1727525726,12998.727610739988,84.9793060200027,53443.98956832001 2024-09-28,12:15:28.000,272,10995263,12765,0,1727525727,12998.781501219994,85.00750254000013,53444.017516800006 2024-09-28,12:15:29.000,272,10995234,12885,0,1727525728,12998.774764909998,85.02160079999885,53444.05943952001 2024-09-28,12:15:30.000,272,10995215,12765,0,1727525729,12998.801710149994,85.02864992999821,53444.0524524 2024-09-28,12:15:31.000,272,10995223,12605,0,1727525730,12998.801710149994,85.00750254000013,53444.09437512 2024-09-28,12:15:32.000,272,10995156,12605,0,1727525731,12998.821919079994,84.99340428000141,53444.04546528 2024-09-28,12:15:33.000,272,10995257,12765,0,1727525732,12998.875809559999,84.99340428000141,53444.08738800001 2024-09-28,12:15:34.000,272,10995256,12685,0,1727525733,12998.92970003999,85.02160079999885,53444.129310719996 2024-09-28,12:15:35.000,272,10995220,12605,0,1727525734,12998.922963729994,85.03569906000484,53444.14328496 2024-09-28,12:15:36.000,272,10995232,12645,0,1727525735,12998.90949110999,85.02864992999821,53444.115336480005 2024-09-28,12:15:37.000,272,10995219,12485,0,1727525736,12998.936436349999,85.0427481900042,53444.21315616 2024-09-28,12:15:38.000,272,10995213,12685,0,1727525737,12998.936436349999,85.08504297000036,53444.22713040001 2024-09-28,12:15:39.000,272,10995238,12605,0,1727525738,12998.936436349999,85.09209209999972,53444.22014328 2024-09-28,12:15:40.000,272,10995249,12885,0,1727525739,12998.94990896999,85.10619035999844,53444.21315616 2024-09-28,12:15:41.000,272,10995204,12565,0,1727525740,12998.963381589994,85.05684645000292,53444.24110464 2024-09-28,12:15:42.000,272,10995224,12805,0,1727525741,12998.963381589994,85.0427481900042,53444.29001448 2024-09-28,12:15:43.000,272,10995263,12965,0,1727525742,12999.01053575999,85.01455166999949,53444.31097584 2024-09-28,12:15:44.000,272,10995210,13125,0,1727525743,12999.125053029995,84.99340428000141,53444.31796296 2024-09-28,12:15:45.000,272,10995207,12885,0,1727525744,12999.17894351,84.93701123999926,53444.32495008001 2024-09-28,12:15:46.000,272,10995177,12845,0,1727525745,12999.23283398999,84.95815863000462,53444.37385992001 2024-09-28,12:15:47.000,272,10995208,12725,0,1727525746,12999.34061495,84.97225689000334,53444.38783416 2024-09-28,12:15:48.000,272,10995220,12605,0,1727525747,12999.374296499991,84.91586385000119,53444.44373112001 2024-09-28,12:15:49.000,272,10995197,12645,0,1727525748,12999.428186979996,84.88061820000439,53444.49264096001 2024-09-28,12:15:50.000,272,10995244,12645,0,1727525749,12999.441659600001,84.85947080999904,53444.47167960001 2024-09-28,12:15:51.000,272,10995201,12685,0,1727525750,12999.495550079992,84.83832342000096,53444.48565384 2024-09-28,12:15:52.000,272,10995170,12605,0,1727525751,12999.455132219991,84.7960286400048,53444.54155080001 2024-09-28,12:15:53.000,272,10995241,12725,0,1727525752,12999.414714359991,84.78193037999881,53444.54155080001 2024-09-28,12:15:54.000,272,10995249,12685,0,1727525753,12999.36082388,84.7678321200001,53444.5764864 2024-09-28,12:15:55.000,272,10995230,12525,0,1727525754,12999.306933399996,84.73963560000266,53444.61142200001 2024-09-28,12:15:56.000,272,10995207,12765,0,1727525755,12999.15199826999,84.69029168999987,53444.59046064001 2024-09-28,12:15:57.000,272,10995271,12965,0,1727525756,12999.024008379994,84.64094778000435,53444.59046064001 2024-09-28,12:15:58.000,272,10995219,12565,0,1727525757,12998.902754799994,84.64799691000371,53444.667318960004 2024-09-28,12:15:59.000,272,10995185,12805,0,1727525758,12998.781501219994,84.5845547400022,53444.632383359996 2024-09-28,12:16:00.000,272,10995223,12765,0,1727525759,12998.714138119998,84.52816170000006,53444.59744776 2024-09-28,12:16:01.000,272,10995217,12765,0,1727525760,12998.633302399998,84.4717686599979,53444.55552504 2024-09-28,12:16:02.000,272,10995189,12285,0,1727525761,12998.586148230002,84.43652301000111,53444.54853792 2024-09-28,12:16:03.000,272,10995246,12645,0,1727525762,12998.525521440002,84.41537562000303,53444.464692479996 2024-09-28,12:16:04.000,272,10995219,12645,0,1727525763,12998.545730370002,84.35898258000088,53444.47866672 2024-09-28,12:16:05.000,272,10995202,12565,0,1727525764,12998.538994059993,84.36603171000024,53444.42975688 2024-09-28,12:16:06.000,272,10995204,12765,0,1727525765,12998.579411919993,84.35193345000152,53444.42975688 2024-09-28,12:16:07.000,272,10995261,12725,0,1727525766,12998.592884539998,84.31668780000473,53444.42276976001 2024-09-28,12:16:08.000,272,10995210,12645,0,1727525767,12998.613093469998,84.25324563000322,53444.401808400005 2024-09-28,12:16:09.000,272,10995229,12605,0,1727525768,12998.660247639993,84.20390172000043,53444.44373112001 2024-09-28,12:16:10.000,272,10995241,12765,0,1727525769,12998.680456569993,84.16865607000364,53444.53456368 2024-09-28,12:16:11.000,272,10995212,12965,0,1727525770,12998.660247639993,84.16160694000428,53444.464692479996 2024-09-28,12:16:12.000,272,10995205,12285,0,1727525771,12998.673720259998,84.18275433000235,53444.49264096001 2024-09-28,12:16:13.000,272,10995220,12605,0,1727525772,12998.673720259998,84.13341041999956,53444.47167960001 2024-09-28,12:16:14.000,272,10995206,12965,0,1727525773,12998.673720259998,84.08406651000405,53444.48565384 2024-09-28,12:16:15.000,272,10995229,12645,0,1727525774,12998.680456569993,84.06996824999806,53444.53456368 2024-09-28,12:16:16.000,272,10995235,12885,0,1727525775,12998.653511329998,84.0276734700019,53444.53456368 2024-09-28,12:16:17.000,272,10995236,12885,0,1727525776,12998.613093469998,83.97128042999975,53444.51360232001 2024-09-28,12:16:18.000,272,10995172,12685,0,1727525777,12998.565939300002,83.91488739000488,53444.55552504 2024-09-28,12:16:19.000,272,10995211,12605,0,1727525778,12998.458158339992,83.91488739000488,53444.569499280005 2024-09-28,12:16:20.000,272,10995259,12685,0,1727525779,12998.404267860002,83.85849435000273,53444.55552504 2024-09-28,12:16:21.000,272,10995195,12525,0,1727525780,12998.357113689992,83.83029782999802,53444.58347352 2024-09-28,12:16:22.000,272,10995218,12805,0,1727525781,12998.296486899992,83.75980653000443,53444.5764864 2024-09-28,12:16:23.000,272,10995241,13005,0,1727525782,12998.256069039991,83.70341349000228,53444.59744776 2024-09-28,12:16:24.000,272,10995219,12645,0,1727525783,12998.276277969991,83.69636436000292,53444.61142200001 2024-09-28,12:16:25.000,272,10995205,12525,0,1727525784,12998.222387490001,83.63292219000141,53444.59046064001 2024-09-28,12:16:26.000,272,10995221,12805,0,1727525785,12998.276277969991,83.55538176000118,53444.59046064001 2024-09-28,12:16:27.000,272,10995177,12605,0,1727525786,12998.229123799996,83.45669394000288,53444.60443488 2024-09-28,12:16:28.000,272,10995194,12565,0,1727525787,12998.168497009996,83.47784133000096,53444.58347352 2024-09-28,12:16:29.000,272,10995236,12685,0,1727525788,12998.047243429995,83.46374307000224,53444.58347352 2024-09-28,12:16:30.000,272,10995218,12885,0,1727525789,12998.006825569995,83.48489046000032,53444.54155080001 2024-09-28,12:16:31.000,272,10995189,12925,0,1727525790,12997.93946247,83.4355465500048,53444.5764864 2024-09-28,12:16:32.000,272,10995170,12965,0,1727525791,12997.85862675,83.40030090000073,53444.569499280005 2024-09-28,12:16:33.000,272,10995240,12685,0,1727525792,12997.79799996,83.32980959999986,53444.52757656 2024-09-28,12:16:34.000,272,10995222,12925,0,1727525793,12997.784527339994,83.3227604700005,53444.56251216001 2024-09-28,12:16:35.000,272,10995176,12765,0,1727525794,12997.75084578999,83.31571134000114,53444.56251216001 2024-09-28,12:16:36.000,272,10995258,12445,0,1727525795,12997.77105471999,83.30866221000178,53444.54853792 2024-09-28,12:16:37.000,272,10995276,12765,0,1727525796,12997.784527339994,83.23112178000156,53444.569499280005 2024-09-28,12:16:38.000,272,10995218,12845,0,1727525797,12997.764318409994,83.20292526000412,53444.52757656 2024-09-28,12:16:39.000,272,10995201,12485,0,1727525798,12997.77105471999,83.1253848300039,53444.55552504 2024-09-28,12:16:40.000,272,10995216,12685,0,1727525799,12997.79126364999,83.06194266000239,53444.48565384 2024-09-28,12:16:41.000,272,10995210,12685,0,1727525800,12997.83841782,83.04784440000367,53444.5066152 2024-09-28,12:16:42.000,272,10995244,12565,0,1727525801,12997.87883568,82.99145136000152,53444.569499280005 2024-09-28,12:16:43.000,272,10995222,12605,0,1727525802,12997.91251722999,82.9773531000028,53444.618409120005 2024-09-28,12:16:44.000,272,10995193,12845,0,1727525803,12997.87883568,82.94915657999809,53444.54155080001 2024-09-28,12:16:45.000,272,10995197,12685,0,1727525804,12997.87883568,82.8645670199985,53444.520589440006 2024-09-28,12:16:46.000,272,10995245,12765,0,1727525805,12997.89904461,82.84341963000043,53444.49264096001 2024-09-28,12:16:47.000,272,10995206,12645,0,1727525806,12997.89904461,82.75883007000084,53444.52757656 2024-09-28,12:16:48.000,272,10995229,12965,0,1727525807,12997.83168150999,82.74473181000212,53444.53456368 2024-09-28,12:16:49.000,272,10995218,12645,0,1727525808,12997.81820889,82.68833876999997,53444.56251216001 2024-09-28,12:16:50.000,272,10995227,12645,0,1727525809,12997.764318409994,82.63194572999782,53444.51360232001 2024-09-28,12:16:51.000,272,10995277,12765,0,1727525810,12997.683482689994,82.63194572999782,53444.569499280005 2024-09-28,12:16:52.000,272,10995230,12565,0,1727525811,12997.649801139989,82.57555269000295,53444.58347352 2024-09-28,12:16:53.000,272,10995186,12685,0,1727525812,12997.542020179993,82.60374921000039,53444.54155080001 2024-09-28,12:16:54.000,272,10995252,12925,0,1727525813,12997.481393389993,82.57555269000295,53444.51360232001 2024-09-28,12:16:55.000,272,10995256,12605,0,1727525814,12997.434239219998,82.59670008000103,53444.42975688 2024-09-28,12:16:56.000,272,10995285,12645,0,1727525815,12997.407293980003,82.60374921000039,53444.47167960001 2024-09-28,12:16:57.000,272,10995208,13005,0,1727525816,12997.373612429998,82.63899486000446,53444.41578264 2024-09-28,12:16:58.000,272,10995221,12525,0,1727525817,12997.380348739993,82.6671913800019,53444.47866672 2024-09-28,12:16:59.000,272,10995268,12645,0,1727525818,12997.353403499998,82.65309312000318,53444.40879552 2024-09-28,12:17:00.000,272,10995238,12805,0,1727525819,12997.299513019992,82.62489659999846,53444.436744 2024-09-28,12:17:01.000,272,10995276,12525,0,1727525820,12997.225413610002,82.61079833999975,53444.40879552 2024-09-28,12:17:02.000,272,10995248,12845,0,1727525821,12997.211940989997,82.62489659999846,53444.34591144001 2024-09-28,12:17:03.000,272,10995226,12765,0,1727525822,12997.144577890002,82.57555269000295,53444.331937200004 2024-09-28,12:17:04.000,272,10995242,12725,0,1727525823,12997.124368960001,82.54030703999888,53444.31097584 2024-09-28,12:17:05.000,272,10995275,12645,0,1727525824,12997.097423719992,82.5191596500008,53444.262066 2024-09-28,12:17:06.000,272,10995186,12525,0,1727525825,12997.083951100001,82.4557174799993,53444.24809176 2024-09-28,12:17:07.000,272,10995236,12725,0,1727525826,12997.016587999991,82.4204718300025,53444.24809176 2024-09-28,12:17:08.000,272,10995222,13085,0,1727525827,12997.030060619996,82.37817704999907,53444.22713040001 2024-09-28,12:17:09.000,272,10995276,12685,0,1727525828,12996.976170139991,82.35702966000099,53444.21315616 2024-09-28,12:17:10.000,272,10995234,12525,0,1727525829,12996.89533441999,82.33588227000291,53444.1921948 2024-09-28,12:17:11.000,272,10995248,12725,0,1727525830,12996.83470762999,82.34998053000163,53444.15725920001 2024-09-28,12:17:12.000,272,10995212,12685,0,1727525831,12996.726926669995,82.34998053000163,53444.1223236 2024-09-28,12:17:13.000,272,10995211,12805,0,1727525832,12996.625882019995,82.33588227000291,53444.08738800001 2024-09-28,12:17:14.000,272,10995200,12805,0,1727525833,12996.545046299994,82.35702966000099,53444.05943952001 2024-09-28,12:17:15.000,272,10995218,12725,0,1727525834,12996.430529029989,82.35702966000099,53444.00354256 2024-09-28,12:17:16.000,272,10995233,12805,0,1727525835,12996.376638549998,82.39932444000442,53444.00354256 2024-09-28,12:17:17.000,272,10995194,12645,0,1727525836,12996.309275449988,82.40637357000378,53443.961619839996 2024-09-28,12:17:18.000,272,10995209,12765,0,1727525837,12996.241912349993,82.4557174799993,53443.98956832001 2024-09-28,12:17:19.000,272,10995207,12765,0,1727525838,12996.228439729988,82.46276660999865,53443.961619839996 2024-09-28,12:17:20.000,272,10995206,12605,0,1727525839,12996.167812940002,82.55440530000487,53443.90572288 2024-09-28,12:17:21.000,272,10995217,12645,0,1727525840,12996.161076629993,82.61079833999975,53443.8777744 2024-09-28,12:17:22.000,272,10995209,12765,0,1727525841,12996.100449839993,82.63899486000446,53443.81489032 2024-09-28,12:17:23.000,272,10995199,12925,0,1727525842,12996.033086739997,82.67424051000125,53443.77296760001 2024-09-28,12:17:24.000,272,10995189,12805,0,1727525843,12996.033086739997,82.69538789999933,53443.78694184 2024-09-28,12:17:25.000,272,10995176,12805,0,1727525844,12995.992668879997,82.71653529000469,53443.76598048 2024-09-28,12:17:26.000,272,10995252,12685,0,1727525845,12995.952251019997,82.74473181000212,53443.77296760001 2024-09-28,12:17:27.000,272,10995270,12565,0,1727525846,12995.945514710002,82.74473181000212,53443.779954720005 2024-09-28,12:17:28.000,272,10995188,12605,0,1727525847,12995.918569469992,82.78702658999828,53443.77296760001 2024-09-28,12:17:29.000,272,10995218,12525,0,1727525848,12995.911833159997,82.80112485000427,53443.68912216 2024-09-28,12:17:30.000,272,10995243,12805,0,1727525849,12995.945514710002,82.75883007000084,53443.67514792001 2024-09-28,12:17:31.000,272,10995239,12645,0,1727525850,12995.938778399992,82.7658792000002,53443.75200624001 2024-09-28,12:17:32.000,272,10995256,12805,0,1727525851,12995.952251019997,82.82227224000235,53443.74501912 2024-09-28,12:17:33.000,272,10995257,12605,0,1727525852,12995.965723640002,82.82227224000235,53443.76598048 2024-09-28,12:17:34.000,272,10995230,12725,0,1727525853,12995.992668879997,82.82227224000235,53443.68912216 2024-09-28,12:17:35.000,272,10995280,12805,0,1727525854,12995.999405189992,82.81522311000299,53443.74501912 2024-09-28,12:17:36.000,272,10995202,12805,0,1727525855,12996.039823049992,82.80817398000363,53443.68912216 2024-09-28,12:17:37.000,272,10995222,12645,0,1727525856,12996.066768290002,82.84341963000043,53443.731044880005 2024-09-28,12:17:38.000,272,10995225,12605,0,1727525857,12996.080240909992,82.8786652800045,53443.71008352 2024-09-28,12:17:39.000,272,10995198,12725,0,1727525858,12996.093713529997,82.8645670199985,53443.76598048 2024-09-28,12:17:40.000,272,10995174,12725,0,1727525859,12996.113922459997,82.90686180000193,53443.72405776001 2024-09-28,12:17:41.000,272,10995238,12605,0,1727525860,12996.073504599997,82.9139109300013,53443.731044880005 2024-09-28,12:17:42.000,272,10995241,12645,0,1727525861,12996.012877809997,82.89276354000322,53443.71707064 2024-09-28,12:17:43.000,272,10995253,12845,0,1727525862,12996.012877809997,82.88571441000386,53443.67514792001 2024-09-28,12:17:44.000,272,10995269,12725,0,1727525863,12995.952251019997,82.82932137000171,53443.71008352 2024-09-28,12:17:45.000,272,10995199,12925,0,1727525864,12995.905096850001,82.85046875999979,53443.71707064 2024-09-28,12:17:46.000,272,10995241,13005,0,1727525865,12995.911833159997,82.84341963000043,53443.71008352 2024-09-28,12:17:47.000,272,10995237,12845,0,1727525866,12995.911833159997,82.84341963000043,53443.64021232 2024-09-28,12:17:48.000,272,10995241,12885,0,1727525867,12995.925305780002,82.84341963000043,53443.59130248 2024-09-28,12:17:49.000,272,10995217,13085,0,1727525868,12995.932042089997,82.8786652800045,53443.58431536001 2024-09-28,12:17:50.000,272,10995230,13045,0,1727525869,12995.911833159997,82.8786652800045,53443.55636688001 2024-09-28,12:17:51.000,272,10995216,12485,0,1727525870,12995.898360539992,82.87161614999786,53443.54239264 2024-09-28,12:17:52.000,272,10995260,12965,0,1727525871,12995.804052200001,82.8645670199985,53443.493482800004 2024-09-28,12:17:53.000,272,10995235,13085,0,1727525872,12995.750161719996,82.87161614999786,53443.444572960005 2024-09-28,12:17:54.000,272,10995251,12885,0,1727525873,12995.68279862,82.82227224000235,53443.493482800004 2024-09-28,12:17:55.000,272,10995268,12605,0,1727525874,12995.588490279995,82.75178094000148,53443.40963736 2024-09-28,12:17:56.000,272,10995205,13045,0,1727525875,12995.548072419995,82.68833876999997,53443.40963736 2024-09-28,12:17:57.000,272,10995208,12805,0,1727525876,12995.447027769995,82.67424051000125,53443.40265024 2024-09-28,12:17:58.000,272,10995250,12805,0,1727525877,12995.48070932,82.63899486000446,53443.30483056 2024-09-28,12:17:59.000,272,10995222,12845,0,1727525878,12995.45376407999,82.61079833999975,53443.26989496001 2024-09-28,12:18:00.000,272,10995221,12405,0,1727525879,12995.43355514999,82.60374921000039,53443.20701088 2024-09-28,12:18:01.000,272,10995258,12445,0,1727525880,12995.406609909995,82.63194572999782,53443.15111392001 2024-09-28,12:18:02.000,272,10995256,12605,0,1727525881,12995.406609909995,82.63899486000446,53443.13713968 2024-09-28,12:18:03.000,272,10995202,12645,0,1727525882,12995.43355514999,82.68833876999997,53443.06726848 2024-09-28,12:18:04.000,272,10995242,12365,0,1727525883,12995.406609909995,82.70948615999805,53443.01835864 2024-09-28,12:18:05.000,272,10995243,12645,0,1727525884,12995.447027769995,82.77997745999892,53443.08822984 2024-09-28,12:18:06.000,272,10995221,12605,0,1727525885,12995.386400979995,82.84341963000043,53443.011371520006 2024-09-28,12:18:07.000,272,10995198,12565,0,1727525886,12995.35271942999,82.85751788999914,53442.93451320001 2024-09-28,12:18:08.000,272,10995200,12725,0,1727525887,12995.366192049994,82.87161614999786,53442.87162912 2024-09-28,12:18:09.000,272,10995183,12925,0,1727525888,12995.39313728999,82.87161614999786,53442.87861624 2024-09-28,12:18:10.000,272,10995234,12685,0,1727525889,12995.43355514999,82.97030397000344,53442.83669352001 2024-09-28,12:18:11.000,272,10995251,12805,0,1727525890,12995.45376407999,83.00554962000024,53442.773809440005 2024-09-28,12:18:12.000,272,10995232,12645,0,1727525891,12995.467236699995,83.03374613999767,53442.75284808 2024-09-28,12:18:13.000,272,10995248,12885,0,1727525892,12995.45376407999,83.0760409200011,53442.69695112001 2024-09-28,12:18:14.000,272,10995211,12285,0,1727525893,12995.447027769995,83.14653222000197,53442.66900264001 2024-09-28,12:18:15.000,272,10995261,12685,0,1727525894,12995.447027769995,83.20292526000412,53442.62009280001 2024-09-28,12:18:16.000,272,10995262,12525,0,1727525895,12995.37966467,83.259318299999,53442.57817008001 2024-09-28,12:18:17.000,272,10995179,12685,0,1727525896,12995.39313728999,83.28751482000371,53442.59214432 2024-09-28,12:18:18.000,272,10995273,12965,0,1727525897,12995.366192049994,83.31571134000114,53442.56419584 2024-09-28,12:18:19.000,272,10995234,12685,0,1727525898,12995.37292835999,83.35095698999794,53442.515286 2024-09-28,12:18:20.000,272,10995200,12605,0,1727525899,12995.39313728999,83.3721043800033,53442.47336328 2024-09-28,12:18:21.000,272,10995209,12845,0,1727525900,12995.37966467,83.3721043800033,53442.45240192001 2024-09-28,12:18:22.000,272,10995240,12645,0,1727525901,12995.366192049994,83.40030090000073,53442.41047920001 2024-09-28,12:18:23.000,272,10995192,12925,0,1727525902,12995.33924681,83.41439915999945,53442.389517840005 2024-09-28,12:18:24.000,272,10995245,12965,0,1727525903,12995.305565259994,83.37915351000265,53442.36855648 2024-09-28,12:18:25.000,272,10995226,12725,0,1727525904,12995.285356329994,83.37915351000265,53442.36156936001 2024-09-28,12:18:26.000,272,10995210,12685,0,1727525905,12995.204520609994,83.35095698999794,53442.22881408 2024-09-28,12:18:27.000,272,10995264,12685,0,1727525906,12995.116948579998,83.3721043800033,53442.270736800005 2024-09-28,12:18:28.000,272,10995235,12885,0,1727525907,12995.090003339988,83.35095698999794,53442.2358012 2024-09-28,12:18:29.000,272,10995255,12605,0,1727525908,12995.022640239993,83.3227604700005,53442.221826960005 2024-09-28,12:18:30.000,272,10995227,12885,0,1727525909,12995.029376549988,83.30866221000178,53442.22881408 2024-09-28,12:18:31.000,272,10995249,12725,0,1727525910,12994.968749760003,83.28751482000371,53442.172917120006 2024-09-28,12:18:32.000,272,10995238,12845,0,1727525911,12994.928331900002,83.259318299999,53442.172917120006 2024-09-28,12:18:33.000,272,10995196,12965,0,1727525912,12994.881177729992,83.24522004000028,53442.1309944 2024-09-28,12:18:34.000,272,10995226,12485,0,1727525913,12994.867705110002,83.2240726500022,53442.09605880001 2024-09-28,12:18:35.000,272,10995244,12805,0,1727525914,12994.753187839997,83.13948309000261,53442.08208456 2024-09-28,12:18:36.000,272,10995250,12645,0,1727525915,12994.625197950001,83.0760409200011,53442.08907168 2024-09-28,12:18:37.000,272,10995275,12645,0,1727525916,12994.571307469996,83.03374613999767,53441.95631640001 2024-09-28,12:18:38.000,272,10995264,12845,0,1727525917,12994.48373544,82.9773531000028,53441.991252 2024-09-28,12:18:39.000,272,10995249,12765,0,1727525918,12994.39616340999,82.93505831999937,53441.94932928001 2024-09-28,12:18:40.000,272,10995250,12525,0,1727525919,12994.328800309995,82.82227224000235,53441.90041944 2024-09-28,12:18:41.000,272,10995217,12605,0,1727525920,12994.288382449995,82.77997745999892,53441.83054824001 2024-09-28,12:18:42.000,272,10995224,12645,0,1727525921,12994.21428303999,82.74473181000212,53441.816574000004 2024-09-28,12:18:43.000,272,10995223,12765,0,1727525922,12994.23449196999,82.75883007000084,53441.79561264 2024-09-28,12:18:44.000,272,10995215,12845,0,1727525923,12994.126711009994,82.73768268000276,53441.7467028 2024-09-28,12:18:45.000,272,10995266,12885,0,1727525924,12993.998721119999,82.73768268000276,53441.71176720001 2024-09-28,12:18:46.000,272,10995258,12565,0,1727525925,12993.884203849993,82.72358442000404,53441.68381872 2024-09-28,12:18:47.000,272,10995254,12485,0,1727525926,12993.756213959998,82.66014225000254,53441.62792176 2024-09-28,12:18:48.000,272,10995278,12965,0,1727525927,12993.682114549993,82.62489659999846,53441.56503768 2024-09-28,12:18:49.000,272,10995221,12845,0,1727525928,12993.621487759992,82.54030703999888,53441.50914072 2024-09-28,12:18:50.000,272,10995217,12525,0,1727525929,12993.594542519997,82.53325790999952,53441.52311496001 2024-09-28,12:18:51.000,272,10995231,12525,0,1727525930,12993.547388350002,82.50506139000208,53441.44625664001 2024-09-28,12:18:52.000,272,10995232,12605,0,1727525931,12993.453080009996,82.54030703999888,53441.44625664001 2024-09-28,12:18:53.000,272,10995247,12605,0,1727525932,12993.405925840001,82.5191596500008,53441.3973468 2024-09-28,12:18:54.000,272,10995283,12645,0,1727525933,12993.298144879991,82.49096313000337,53441.39035968 2024-09-28,12:18:55.000,272,10995273,12725,0,1727525934,12993.230781779996,82.47686487000465,53441.313501360004 2024-09-28,12:18:56.000,272,10995226,12885,0,1727525935,12993.17689129999,82.52620878000016,53441.29254 2024-09-28,12:18:57.000,272,10995228,12685,0,1727525936,12993.09605557999,82.47686487000465,53441.313501360004 2024-09-28,12:18:58.000,272,10995251,12605,0,1727525937,12993.048901409995,82.54030703999888,53441.29254 2024-09-28,12:18:59.000,272,10995219,12805,0,1727525938,12993.01521985999,82.52620878000016,53441.27856576001 2024-09-28,12:19:00.000,272,10995197,12885,0,1727525939,12993.0421651,82.47686487000465,53441.18074608 2024-09-28,12:19:01.000,272,10995228,12605,0,1727525940,12993.06237403,82.55440530000487,53441.1527976 2024-09-28,12:19:02.000,272,10995282,12885,0,1727525941,12993.10279189,82.58965095000167,53441.08991352001 2024-09-28,12:19:03.000,272,10995255,12485,0,1727525942,12993.18362761,82.60374921000039,53441.11087488001 2024-09-28,12:19:04.000,272,10995276,12725,0,1727525943,12993.2442544,82.67424051000125,53441.06895216001 2024-09-28,12:19:05.000,272,10995202,12645,0,1727525944,12993.30488119,82.69538789999933,53441.05497792 2024-09-28,12:19:06.000,272,10995195,12685,0,1727525945,12993.399189529991,82.78702658999828,53441.04100368001 2024-09-28,12:19:07.000,272,10995282,12805,0,1727525946,12993.554124659997,82.82227224000235,53441.07593928 2024-09-28,12:19:08.000,272,10995222,12765,0,1727525947,12993.695587169997,82.87161614999786,53441.047990800005 2024-09-28,12:19:09.000,272,10995240,12565,0,1727525948,12993.830313369988,82.94915657999809,53440.999080960006 2024-09-28,12:19:10.000,272,10995222,12845,0,1727525949,12994.03240266999,83.03374613999767,53441.06895216001 2024-09-28,12:19:11.000,272,10995217,12805,0,1727525950,12994.20081042,83.14653222000197,53441.06895216001 2024-09-28,12:19:12.000,272,10995290,12725,0,1727525951,12994.35574554999,83.259318299999,53441.0829264 2024-09-28,12:19:13.000,272,10995221,12405,0,1727525952,12994.48373544,83.31571134000114,53441.06196504 2024-09-28,12:19:14.000,272,10995248,12685,0,1727525953,12994.584780090001,83.36505525000393,53441.05497792 2024-09-28,12:19:15.000,272,10995239,12285,0,1727525954,12994.645406880001,83.4355465500048,53441.06196504 2024-09-28,12:19:16.000,272,10995231,12765,0,1727525955,12994.746451530002,83.47784133000096,53441.08991352001 2024-09-28,12:19:17.000,272,10995264,12685,0,1727525956,12994.827287250002,83.56243089000054,53441.04100368001 2024-09-28,12:19:18.000,272,10995238,12845,0,1727525957,12994.726242600002,83.54833263000182,53440.99209384001 2024-09-28,12:19:19.000,272,10995211,12805,0,1727525958,12994.679088429992,83.62587306000205,53441.03401656 2024-09-28,12:19:20.000,272,10995272,12805,0,1727525959,12994.598252709991,83.6681678399982,53440.93619688 2024-09-28,12:19:21.000,272,10995211,12885,0,1727525960,12994.48373544,83.70341349000228,53440.96414536 2024-09-28,12:19:22.000,272,10995247,12765,0,1727525961,12994.34227293,83.76685566000378,53440.978119600004 2024-09-28,12:19:23.000,272,10995241,12805,0,1727525962,12994.207546729995,83.83029782999802,53440.94318400001 2024-09-28,12:19:24.000,272,10995214,12605,0,1727525963,12994.106502079994,83.90078912999888,53440.95017112001 2024-09-28,12:19:25.000,272,10995229,12685,0,1727525964,12993.998721119999,83.93603478000296,53440.90126128001 2024-09-28,12:19:26.000,272,10995232,12565,0,1727525965,12993.917885399998,83.99947695000446,53440.84536432 2024-09-28,12:19:27.000,272,10995199,12525,0,1727525966,12993.850522299988,84.0276734700019,53440.82440296001 2024-09-28,12:19:28.000,272,10995269,13005,0,1727525967,12993.762950269993,84.10521390000213,53440.82440296001 2024-09-28,12:19:29.000,272,10995242,12565,0,1727525968,12993.682114549993,84.11226303000149,53440.80344160001 2024-09-28,12:19:30.000,272,10995213,12965,0,1727525969,12993.614751449997,84.18275433000235,53440.6986348 2024-09-28,12:19:31.000,272,10995219,12645,0,1727525970,12993.493497869997,84.22504910999851,53440.712609040005 2024-09-28,12:19:32.000,272,10995213,12885,0,1727525971,12993.419398459991,84.3096386699981,53440.712609040005 2024-09-28,12:19:33.000,272,10995203,12445,0,1727525972,12993.32509012,84.40127736000431,53440.63575072001 2024-09-28,12:19:34.000,272,10995238,12605,0,1727525973,12993.2442544,84.4717686599979,53440.5588924 2024-09-28,12:19:35.000,272,10995239,13125,0,1727525974,12993.15668236999,84.5211125700007,53440.5588924 2024-09-28,12:19:36.000,272,10995208,12645,0,1727525975,12993.09605557999,84.59160387000156,53440.5588924 2024-09-28,12:19:37.000,272,10995280,12885,0,1727525976,12992.98153831,84.64799691000371,53440.48902120001 2024-09-28,12:19:38.000,272,10995256,12445,0,1727525977,12992.867021039994,84.66914430000179,53440.39818864001 2024-09-28,12:19:39.000,272,10995210,12645,0,1727525978,12992.752503769989,84.75373386000138,53440.4540856 2024-09-28,12:19:40.000,272,10995191,12605,0,1727525979,12992.637986499998,84.81012690000352,53440.40517576 2024-09-28,12:19:41.000,272,10995207,12965,0,1727525980,12992.503260299993,84.90176559000247,53440.33530456 2024-09-28,12:19:42.000,272,10995211,12805,0,1727525981,12992.429160890002,84.97225689000334,53440.34229168 2024-09-28,12:19:43.000,272,10995207,12725,0,1727525982,12992.375270409997,85.00045341000077,53440.30036896001 2024-09-28,12:19:44.000,272,10995250,13005,0,1727525983,12992.355061479997,85.077993840001,53440.29338184 2024-09-28,12:19:45.000,272,10995208,12685,0,1727525984,12992.267489450001,85.14143601000251,53440.307356080004 2024-09-28,12:19:46.000,272,10995193,12605,0,1727525985,12992.159708489991,85.21192731000338,53440.19556216 2024-09-28,12:19:47.000,272,10995234,12765,0,1727525986,12992.06540015,85.29651687000296,53440.16761368 2024-09-28,12:19:48.000,272,10995241,12965,0,1727525987,12992.011509669996,85.34586077999847,53440.12569096 2024-09-28,12:19:49.000,272,10995225,12765,0,1727525988,12991.9643555,85.37405730000319,53440.139665200004 2024-09-28,12:19:50.000,272,10995205,12805,0,1727525989,12991.890256089995,85.40930294999998,53440.11870384 2024-09-28,12:19:51.000,272,10995198,12845,0,1727525990,12991.809420369995,85.44454860000405,53440.06280688001 2024-09-28,12:19:52.000,272,10995227,12685,0,1727525991,12991.769002509995,85.46569599000213,53440.090755360005 2024-09-28,12:19:53.000,272,10995147,12925,0,1727525992,12991.68143048,85.536187290003,53440.090755360005 2024-09-28,12:19:54.000,272,10995222,12405,0,1727525993,12991.641012619999,85.58553119999851,53440.05581976 2024-09-28,12:19:55.000,272,10995226,12285,0,1727525994,12991.580385829999,85.62077685000258,53440.04883264 2024-09-28,12:19:56.000,272,10995188,12765,0,1727525995,12991.519759039998,85.6701207599981,53440.01389704001 2024-09-28,12:19:57.000,272,10995188,12565,0,1727525996,12991.465868559993,85.71946467000089,53439.971974320004 2024-09-28,12:19:58.000,272,10995164,13005,0,1727525997,12991.364823909993,85.74061205999897,53439.9999228 2024-09-28,12:19:59.000,272,10995209,12605,0,1727525998,12991.310933430002,85.81815248999919,53439.971974320004 2024-09-28,12:20:00.000,272,10995180,12525,0,1727525999,12991.257042949997,85.92388944000413,53439.992935680006 2024-09-28,12:20:01.000,272,10995184,13045,0,1727526000,12991.149261990002,85.97323334999965,53439.971974320004 2024-09-28,12:20:02.000,272,10995227,12765,0,1727526001,12991.102107819992,85.99438073999772,53439.9300516 2024-09-28,12:20:03.000,272,10995217,13045,0,1727526002,12991.068426270002,86.01552813000308,53439.90210312 2024-09-28,12:20:04.000,272,10995207,12725,0,1727526003,12990.987590550001,86.04372465000051,53439.923064480005 2024-09-28,12:20:05.000,272,10995229,12365,0,1727526004,12990.8865459,86.05077377999987,53439.88812888 2024-09-28,12:20:06.000,272,10995209,12605,0,1727526005,12990.83939172999,86.08601943000394,53439.86716752001 2024-09-28,12:20:07.000,272,10995175,12605,0,1727526006,12990.75855600999,86.14946159999818,53439.8601804 2024-09-28,12:20:08.000,272,10995163,12645,0,1727526007,12990.751819699995,86.17765812000289,53439.88812888 2024-09-28,12:20:09.000,272,10995221,12645,0,1727526008,12990.76529232,86.25519855000312,53439.8601804 2024-09-28,12:20:10.000,272,10995188,12725,0,1727526009,12990.72487446,86.30454245999863,53439.83223192 2024-09-28,12:20:11.000,272,10995225,12765,0,1727526010,12990.70466553,86.31159158999799,53439.83921904 2024-09-28,12:20:12.000,272,10995252,12645,0,1727526011,12990.711401839995,86.36798463000014,53439.825244800006 2024-09-28,12:20:13.000,272,10995194,12445,0,1727526012,12990.69792921999,86.42437767000229,53439.76934784001 2024-09-28,12:20:14.000,272,10995225,12565,0,1727526013,12990.58341195,86.4737215799978,53439.76934784001 2024-09-28,12:20:15.000,272,10995191,12885,0,1727526014,12990.43521312999,86.52306549000059,53439.74838648001 2024-09-28,12:20:16.000,272,10995205,12645,0,1727526015,12990.347641099994,86.55126200999803,53439.74838648001 2024-09-28,12:20:17.000,272,10995220,12485,0,1727526016,12990.219651209998,86.59355679000146,53439.73441224 2024-09-28,12:20:18.000,272,10995221,12245,0,1727526017,12990.098397629998,86.55831114000466,53439.6855024 2024-09-28,12:20:19.000,272,10995244,12925,0,1727526018,12990.024298219992,86.53011461999995,53439.74139936 2024-09-28,12:20:20.000,272,10995221,12645,0,1727526019,12989.950198810002,86.55126200999803,53439.706463760005 2024-09-28,12:20:21.000,272,10995225,12885,0,1727526020,12989.869363090002,86.54421287999867,53439.67851528001 2024-09-28,12:20:22.000,272,10995181,12605,0,1727526021,12989.896308329997,86.57945853000274,53439.608644080006 2024-09-28,12:20:23.000,272,10995230,12725,0,1727526022,12989.862626779992,86.61470417999953,53439.608644080006 2024-09-28,12:20:24.000,272,10995216,12605,0,1727526023,12989.862626779992,86.66404809000232,53439.60165696001 2024-09-28,12:20:25.000,272,10995205,12605,0,1727526024,12989.849154160001,86.69224460999976,53439.55274712 2024-09-28,12:20:26.000,272,10995219,12645,0,1727526025,12989.876099399997,86.74158852000255,53439.54576 2024-09-28,12:20:27.000,272,10995183,12605,0,1727526026,12989.855890469997,86.80503069000406,53439.4758888 2024-09-28,12:20:28.000,272,10995268,12485,0,1727526027,12989.822208919992,86.84027634000086,53439.468901680004 2024-09-28,12:20:29.000,272,10995234,12805,0,1727526028,12989.781791059992,86.90371851000236,53439.45492744 2024-09-28,12:20:30.000,272,10995193,12645,0,1727526029,12989.761582129991,86.95306241999788,53439.440953200006 2024-09-28,12:20:31.000,272,10995227,12445,0,1727526030,12989.748109510001,87.00240633000067,53439.371082000005 2024-09-28,12:20:32.000,272,10995246,12605,0,1727526031,12989.68748272,87.01650458999939,53439.273262320006 2024-09-28,12:20:33.000,272,10995170,12805,0,1727526032,12989.613383309996,87.11519240999769,53439.273262320006 2024-09-28,12:20:34.000,272,10995217,12965,0,1727526033,12989.54602021,87.12224154000432,53439.21037824 2024-09-28,12:20:35.000,272,10995196,12485,0,1727526034,12989.48539342,87.15748719000112,53439.23832672 2024-09-28,12:20:36.000,272,10995204,12685,0,1727526035,12989.42476663,87.17158544999984,53439.19640400001 2024-09-28,12:20:37.000,272,10995259,13045,0,1727526036,12989.30351305,87.22797849000199,53439.18941688 2024-09-28,12:20:38.000,272,10995262,12605,0,1727526037,12989.269831499994,87.27027326999814,53439.14749416001 2024-09-28,12:20:39.000,272,10995209,12645,0,1727526038,12989.21594101999,87.2914206600035,53439.14050704 2024-09-28,12:20:40.000,272,10995229,12525,0,1727526039,12989.155314229989,87.27732240000478,53439.1614684 2024-09-28,12:20:41.000,272,10995217,12725,0,1727526040,12989.128368989994,87.34076456999901,53439.0915972 2024-09-28,12:20:42.000,272,10995173,12845,0,1727526041,12989.121632679999,87.3901084800018,53439.04967448 2024-09-28,12:20:43.000,272,10995243,12805,0,1727526042,12989.121632679999,87.40420674000052,53439.05666160001 2024-09-28,12:20:44.000,272,10995181,12485,0,1727526043,12989.101423749999,87.38305935000244,53439.02871312001 2024-09-28,12:20:45.000,272,10995252,12725,0,1727526044,12989.074478509989,87.39715761000116,53439.07063584 2024-09-28,12:20:46.000,272,10995252,12685,0,1727526045,12989.013851719988,87.43240325999795,53439.02871312001 2024-09-28,12:20:47.000,272,10995186,12645,0,1727526046,12988.919543379998,87.45355065000331,53438.986790400006 2024-09-28,12:20:48.000,272,10995215,12565,0,1727526047,12988.818498729997,87.50994368999818,53438.94486768 2024-09-28,12:20:49.000,272,10995252,12725,0,1727526048,12988.784817179992,87.55223847000161,53438.94486768 2024-09-28,12:20:50.000,272,10995254,12445,0,1727526049,12988.683772529992,87.62272977000248,53438.90294496 2024-09-28,12:20:51.000,272,10995229,12525,0,1727526050,12988.589464190001,87.65092628999992,53438.85403512 2024-09-28,12:20:52.000,272,10995211,12645,0,1727526051,12988.48841954,87.672073679998,53438.8819836 2024-09-28,12:20:53.000,272,10995238,12605,0,1727526052,12988.454737989996,87.67912281000463,53438.86102224001 2024-09-28,12:20:54.000,272,10995194,12965,0,1727526053,12988.461474299991,87.72846672000014,53438.84006088001 2024-09-28,12:20:55.000,272,10995193,12725,0,1727526054,12988.454737989996,87.74256497999886,53438.79115104001 2024-09-28,12:20:56.000,272,10995203,12605,0,1727526055,12988.481683229991,87.80600715000037,53438.79115104001 2024-09-28,12:20:57.000,272,10995249,12765,0,1727526056,12988.434529059996,87.91879323000467,53438.74224120001 2024-09-28,12:20:58.000,272,10995190,12685,0,1727526057,12988.454737989996,87.9822353999989,53438.7771768 2024-09-28,12:20:59.000,272,10995256,12565,0,1727526058,12988.454737989996,87.97518626999954,53438.76320256001 2024-09-28,12:21:00.000,272,10995257,12565,0,1727526059,12988.421056439991,88.04567757000041,53438.73525408 2024-09-28,12:21:01.000,272,10995240,12725,0,1727526060,12988.40084750999,88.0950214800032,53438.7771768 2024-09-28,12:21:02.000,272,10995212,12565,0,1727526061,12988.434529059996,88.1584636500047,53438.72826696 2024-09-28,12:21:03.000,272,10995218,12725,0,1727526062,12988.48841954,88.21485668999958,53438.7073056 2024-09-28,12:21:04.000,272,10995257,12885,0,1727526063,12988.508628470001,88.32764277000388,53438.74224120001 2024-09-28,12:21:05.000,272,10995251,12725,0,1727526064,12988.515364779996,88.45452710999962,53438.72127984001 2024-09-28,12:21:06.000,272,10995236,12725,0,1727526065,12988.522101089991,88.56731319000392,53438.68634424 2024-09-28,12:21:07.000,272,10995225,12765,0,1727526066,12988.589464190001,88.6519027500035,53438.71429272 2024-09-28,12:21:08.000,272,10995162,12685,0,1727526067,12988.609673120001,88.7999344800046,53438.75621544 2024-09-28,12:21:09.000,272,10995204,12565,0,1727526068,12988.636618359997,88.84927839000011,53438.72826696 2024-09-28,12:21:10.000,272,10995256,12605,0,1727526069,12988.710717770002,88.96911360000377,53438.7073056 2024-09-28,12:21:11.000,272,10995200,12645,0,1727526070,12988.771344560002,89.05370316000335,53438.71429272 2024-09-28,12:21:12.000,272,10995228,12605,0,1727526071,12988.811762420002,89.13829272000294,53438.67935712 2024-09-28,12:21:13.000,272,10995247,12605,0,1727526072,12988.906070759993,89.22288228000252,53438.66538288 2024-09-28,12:21:14.000,272,10995210,12725,0,1727526073,12988.939752309998,89.30042271000275,53438.68634424 2024-09-28,12:21:15.000,272,10995232,12845,0,1727526074,12988.966697549993,89.40615966000041,53438.71429272 2024-09-28,12:21:16.000,272,10995236,12565,0,1727526075,12989.007115409993,89.50484747999872,53438.72127984001 2024-09-28,12:21:17.000,272,10995216,12805,0,1727526076,12989.013851719988,89.63173182000173,53438.74224120001 2024-09-28,12:21:18.000,272,10995219,12765,0,1727526077,12989.013851719988,89.72337051000068,53438.73525408 2024-09-28,12:21:19.000,272,10995204,12565,0,1727526078,12989.007115409993,89.8502548500037,53438.73525408 2024-09-28,12:21:20.000,272,10995234,12725,0,1727526079,12988.966697549993,89.97009006000008,53438.7073056 2024-09-28,12:21:21.000,272,10995265,12525,0,1727526080,12988.986906479993,90.01943397000286,53438.7073056 2024-09-28,12:21:22.000,272,10995223,12605,0,1727526081,12989.061005889998,90.15336743999796,53438.73525408 2024-09-28,12:21:23.000,272,10995190,12885,0,1727526082,12989.148577919994,90.25205526000354,53438.73525408 2024-09-28,12:21:24.000,272,10995245,12445,0,1727526083,12989.188995779994,90.37189046999993,53438.76320256001 2024-09-28,12:21:25.000,272,10995239,12485,0,1727526084,12989.35740352999,90.47762742000486,53438.749228320004 2024-09-28,12:21:26.000,272,10995205,12805,0,1727526085,12989.39782138999,90.5410695899991,53438.74224120001 2024-09-28,12:21:27.000,272,10995187,12645,0,1727526086,12989.43823924999,90.63975741000468,53438.7073056 2024-09-28,12:21:28.000,272,10995222,12605,0,1727526087,12989.45844817999,90.69615044999955,53438.7073056 2024-09-28,12:21:29.000,272,10995184,12685,0,1727526088,12989.45844817999,90.7525434900017,53438.72127984001 2024-09-28,12:21:30.000,272,10995237,12685,0,1727526089,12989.45844817999,90.85123131,53438.78416392 2024-09-28,12:21:31.000,272,10995226,12805,0,1727526090,12989.451711869995,90.90057522000279,53438.71429272 2024-09-28,12:21:32.000,272,10995232,12685,0,1727526091,12989.431502939995,90.93582086999959,53438.76320256001 2024-09-28,12:21:33.000,272,10995229,12525,0,1727526092,12989.43823924999,90.95696825999767,53438.75621544 2024-09-28,12:21:34.000,272,10995227,13045,0,1727526093,12989.471920799995,91.05565608000325,53438.75621544 2024-09-28,12:21:35.000,272,10995216,12965,0,1727526094,12989.532547589995,91.11204911999812,53438.749228320004 2024-09-28,12:21:36.000,272,10995261,12645,0,1727526095,12989.59991068999,91.1966386799977,53438.73525408 2024-09-28,12:21:37.000,272,10995184,12845,0,1727526096,12989.748109510001,91.26712997999857,53438.770189680006 2024-09-28,12:21:38.000,272,10995224,12765,0,1727526097,12989.842417849992,91.33057215000008,53438.770189680006 2024-09-28,12:21:39.000,272,10995224,12605,0,1727526098,12990.004089289992,91.40106345000095,53438.7771768 2024-09-28,12:21:40.000,272,10995187,12765,0,1727526099,12990.138815489998,91.47155475000181,53438.798138160004 2024-09-28,12:21:41.000,272,10995192,12805,0,1727526100,12990.212914899988,91.57729169999948,53438.82608664 2024-09-28,12:21:42.000,272,10995175,12725,0,1727526101,12990.273541689989,91.66188125999906,53438.84006088001 2024-09-28,12:21:43.000,272,10995235,12965,0,1727526102,12990.320695859999,91.75351994999801,53438.87499648 2024-09-28,12:21:44.000,272,10995224,12845,0,1727526103,12990.367850029994,91.78171647000272,53438.916919200004 2024-09-28,12:21:45.000,272,10995285,12885,0,1727526104,12990.50257623,91.85220777000359,53438.937880560006 2024-09-28,12:21:46.000,272,10995264,12525,0,1727526105,12990.569939329995,91.90860080999846,53438.90993208001 2024-09-28,12:21:47.000,272,10995188,12765,0,1727526106,12990.65751135999,92.00023950000468,53438.92390632 2024-09-28,12:21:48.000,272,10995310,12605,0,1727526107,12990.75855600999,92.09187819000363,53438.916919200004 2024-09-28,12:21:49.000,272,10995236,12765,0,1727526108,12990.83939172999,92.14122209999914,53438.937880560006 2024-09-28,12:21:50.000,272,10995256,12685,0,1727526109,12990.940436379991,92.16941862000385,53438.986790400006 2024-09-28,12:21:51.000,272,10995206,12605,0,1727526110,12991.095371509997,92.18351688000257,53439.00076464 2024-09-28,12:21:52.000,272,10995246,12445,0,1727526111,12991.176207229997,92.21876252999937,53439.04268736 2024-09-28,12:21:53.000,272,10995237,12645,0,1727526112,12991.290724500002,92.18351688000257,53439.021726 2024-09-28,12:21:54.000,272,10995240,12965,0,1727526113,12991.391769149988,92.18351688000257,53439.11255856 2024-09-28,12:21:55.000,272,10995209,12605,0,1727526114,12991.492813799989,92.20466427000065,53439.14749416001 2024-09-28,12:21:56.000,272,10995229,12685,0,1727526115,12991.506286419994,92.23286078999809,53439.09858432001 2024-09-28,12:21:57.000,272,10995203,12645,0,1727526116,12991.519759039998,92.26810644000216,53439.133519920004 2024-09-28,12:21:58.000,272,10995239,12645,0,1727526117,12991.465868559993,92.2610573100028,53439.105571440006 2024-09-28,12:21:59.000,272,10995218,12605,0,1727526118,12991.418714389998,92.23990992000472,53439.1614684 2024-09-28,12:22:00.000,272,10995206,12605,0,1727526119,12991.324406049993,92.24695905000408,53439.19640400001 2024-09-28,12:22:01.000,272,10995218,12725,0,1727526120,12991.270515570002,92.22581165999873,53439.22435248001 2024-09-28,12:22:02.000,272,10995198,12925,0,1727526121,12991.209888780002,92.21876252999937,53439.23832672 2024-09-28,12:22:03.000,272,10995263,12725,0,1727526122,12991.142525679992,92.19056601000193,53439.14749416001 2024-09-28,12:22:04.000,272,10995228,12725,0,1727526123,12991.034744719997,92.21171340000001,53439.11255856 2024-09-28,12:22:05.000,272,10995174,12525,0,1727526124,12991.048217340001,92.26810644000216,53439.17544264001 2024-09-28,12:22:06.000,272,10995230,12725,0,1727526125,12991.034744719997,92.31040121999831,53439.14749416001 2024-09-28,12:22:07.000,272,10995262,12685,0,1727526126,12990.960645309991,92.35269600000174,53439.11255856 2024-09-28,12:22:08.000,272,10995247,12605,0,1727526127,12990.933700069996,92.43023643000197,53439.07063584 2024-09-28,12:22:09.000,272,10995274,12845,0,1727526128,12990.913491139996,92.47253120999812,53439.14050704 2024-09-28,12:22:10.000,272,10995233,12765,0,1727526129,12990.913491139996,92.52187512000091,53439.105571440006 2024-09-28,12:22:11.000,272,10995155,13005,0,1727526130,12990.913491139996,92.54302250999899,53439.11954568 2024-09-28,12:22:12.000,272,10995222,12725,0,1727526131,12990.893282209996,92.59236642000178,53439.09858432001 2024-09-28,12:22:13.000,272,10995245,12685,0,1727526132,12990.86633697,92.63466119999794,53439.12653280001 2024-09-28,12:22:14.000,272,10995230,13045,0,1727526133,12990.82591911,92.66990685000201,53439.0915972 2024-09-28,12:22:15.000,272,10995243,12805,0,1727526134,12990.77876493999,92.66990685000201,53439.084610080004 2024-09-28,12:22:16.000,272,10995229,12685,0,1727526135,12990.75855600999,92.72629989000416,53439.11954568 2024-09-28,12:22:17.000,272,10995216,12485,0,1727526136,12990.75855600999,92.81088945000374,53439.05666160001 2024-09-28,12:22:18.000,272,10995213,12685,0,1727526137,12990.731610769995,92.78269292999903,53439.035700240005 2024-09-28,12:22:19.000,272,10995201,12965,0,1727526138,12990.66424767,92.79679118999775,53439.07063584 2024-09-28,12:22:20.000,272,10995212,12445,0,1727526139,12990.54299409,92.80384032000438,53439.035700240005 2024-09-28,12:22:21.000,272,10995208,12645,0,1727526140,12990.462158369999,92.8179385800031,53439.035700240005 2024-09-28,12:22:22.000,272,10995242,12805,0,1727526141,12990.374586339989,92.7544964100016,53439.04268736 2024-09-28,12:22:23.000,272,10995220,12925,0,1727526142,12990.307223239994,92.64875946000393,53439.021726 2024-09-28,12:22:24.000,272,10995237,12725,0,1727526143,12990.172497039988,92.63466119999794,53438.99377752 2024-09-28,12:22:25.000,272,10995256,12765,0,1727526144,12990.105133939993,92.54302250999899,53439.00076464 2024-09-28,12:22:26.000,272,10995205,12965,0,1727526145,12990.044507149993,92.50072773000284,53438.965829040004 2024-09-28,12:22:27.000,272,10995246,12285,0,1727526146,12990.017561909997,92.45138382000005,53439.00076464 2024-09-28,12:22:28.000,272,10995216,12725,0,1727526147,12989.963671429992,92.3949907799979,53439.02871312001 2024-09-28,12:22:29.000,272,10995256,12685,0,1727526148,12989.929989880002,92.33859774000302,53438.90993208001 2024-09-28,12:22:30.000,272,10995242,12845,0,1727526149,12989.882835709992,92.33859774000302,53438.94486768 2024-09-28,12:22:31.000,272,10995236,12925,0,1727526150,12989.828945230001,92.33859774000302,53438.937880560006 2024-09-28,12:22:32.000,272,10995205,12765,0,1727526151,12989.795263679996,92.40203991000453,53438.8819836 2024-09-28,12:22:33.000,272,10995245,12805,0,1727526152,12989.714427959996,92.44433469000069,53438.86102224001 2024-09-28,12:22:34.000,272,10995235,12645,0,1727526153,12989.694219029996,92.5077768600022,53438.86102224001 2024-09-28,12:22:35.000,272,10995246,12685,0,1727526154,12989.640328549991,92.52892425000027,53438.86102224001 2024-09-28,12:22:36.000,272,10995219,12605,0,1727526155,12989.62011961999,92.62056293999922,53438.84006088001 2024-09-28,12:22:37.000,272,10995234,12765,0,1727526156,12989.62685593,92.67695598000137,53438.76320256001 2024-09-28,12:22:38.000,272,10995234,12805,0,1727526157,12989.56622914,92.7544964100016,53438.73525408 2024-09-28,12:22:39.000,272,10995254,12525,0,1727526158,12989.51907496999,92.77564379999967,53438.7073056 2024-09-28,12:22:40.000,272,10995230,12605,0,1727526159,12989.512338659995,92.83908597000118,53438.6374344 2024-09-28,12:22:41.000,272,10995242,12965,0,1727526160,12989.53928389999,92.88842988000397,53438.651408640006 2024-09-28,12:22:42.000,272,10995243,12645,0,1727526161,12989.48539342,92.87433161999797,53438.62346016001 2024-09-28,12:22:43.000,272,10995230,12645,0,1727526162,12989.431502939995,92.92367553000076,53438.62346016001 2024-09-28,12:22:44.000,272,10995285,12885,0,1727526163,12989.46518449,92.99416683000163,53438.59551168001 2024-09-28,12:22:45.000,272,10995259,12605,0,1727526164,12989.431502939995,92.99416683000163,53438.54660184 2024-09-28,12:22:46.000,272,10995239,12685,0,1727526165,12989.38434877,93.0646581300025,53438.53961472 2024-09-28,12:22:47.000,272,10995248,12765,0,1727526166,12989.36413984,93.05055987000378,53438.52564048001 2024-09-28,12:22:48.000,272,10995226,12805,0,1727526167,12989.370876149995,93.14219856000273,53438.44878216 2024-09-28,12:22:49.000,272,10995222,12525,0,1727526168,12989.44497556,93.30432855000254,53438.45576928001 2024-09-28,12:22:50.000,272,10995234,12725,0,1727526169,12989.58643807,93.4100655000002,53438.44179504 2024-09-28,12:22:51.000,272,10995234,12925,0,1727526170,12989.674010099996,93.5228515800045,53438.42083368 2024-09-28,12:22:52.000,272,10995256,12725,0,1727526171,12989.781791059992,93.66383417999896,53438.45576928001 2024-09-28,12:22:53.000,272,10995233,12885,0,1727526172,12989.903044639992,93.78366939000261,53438.40685944001 2024-09-28,12:22:54.000,272,10995217,12645,0,1727526173,12989.876099399997,93.81891503999941,53438.37891096 2024-09-28,12:22:55.000,272,10995267,12925,0,1727526174,12989.808736300001,93.79776765000133,53438.37891096 2024-09-28,12:22:56.000,272,10995244,12445,0,1727526175,12989.714427959996,93.80481678000069,53438.39987232 2024-09-28,12:22:57.000,272,10995255,12605,0,1727526176,12989.62011961999,93.80481678000069,53438.34397536 2024-09-28,12:22:58.000,272,10995256,12485,0,1727526177,12989.50560235,93.80481678000069,53438.28109128 2024-09-28,12:22:59.000,272,10995223,12485,0,1727526178,12989.44497556,93.7695711300039,53438.27410416 2024-09-28,12:23:00.000,272,10995310,12765,0,1727526179,12989.411294009995,93.8682589500022,53438.2531428 2024-09-28,12:23:01.000,272,10995227,12965,0,1727526180,12989.43823924999,93.94579938000243,53438.20423296 2024-09-28,12:23:02.000,272,10995238,12685,0,1727526181,12989.43823924999,94.04448720000073,53438.197245840005 2024-09-28,12:23:03.000,272,10995225,12885,0,1727526182,12989.48539342,94.20661719000054,53438.21122008 2024-09-28,12:23:04.000,272,10995211,12845,0,1727526183,12989.492129729995,94.27710849000141,53438.13436176 2024-09-28,12:23:05.000,272,10995292,12765,0,1727526184,12989.54602021,94.3264524000042,53438.13436176 2024-09-28,12:23:06.000,272,10995235,12765,0,1727526185,12989.532547589995,94.43923848000122,53438.10641328 2024-09-28,12:23:07.000,272,10995215,12925,0,1727526186,12989.572965449996,94.54497542999889,53438.05750344 2024-09-28,12:23:08.000,272,10995253,12645,0,1727526187,12989.721164269991,94.62956498999847,53438.03654208 2024-09-28,12:23:09.000,272,10995242,12845,0,1727526188,12989.869363090002,94.78464584999892,53438.05750344 2024-09-28,12:23:10.000,272,10995220,12965,0,1727526189,12990.031034530002,94.9185793200013,53437.99461936 2024-09-28,12:23:11.000,272,10995207,12725,0,1727526190,12990.212914899988,95.00316888000089,53438.029554960005 2024-09-28,12:23:12.000,272,10995221,12765,0,1727526191,12990.381322649999,95.09480756999983,53437.97365800001 2024-09-28,12:23:13.000,272,10995234,12525,0,1727526192,12990.55646670999,95.19349538999813,53437.98763224 2024-09-28,12:23:14.000,272,10995235,12565,0,1727526193,12990.70466553,95.23579017000156,53437.959683760004 2024-09-28,12:23:15.000,272,10995246,12685,0,1727526194,12990.81918279999,95.27808494999772,53437.95269664001 2024-09-28,12:23:16.000,272,10995273,12685,0,1727526195,12990.920227449991,95.34152711999923,53437.931735280006 2024-09-28,12:23:17.000,272,10995210,12805,0,1727526196,12990.953908999996,95.43316580999817,53437.95269664001 2024-09-28,12:23:18.000,272,10995213,12805,0,1727526197,12991.054953649997,95.4754605900016,53437.99461936 2024-09-28,12:23:19.000,272,10995204,12605,0,1727526198,12991.081898889992,95.53890276000311,53437.97365800001 2024-09-28,12:23:20.000,272,10995183,12525,0,1727526199,12991.054953649997,95.56005015000119,53438.02256784001 2024-09-28,12:23:21.000,272,10995237,12605,0,1727526200,12991.028008410001,95.59529579999798,53437.959683760004 2024-09-28,12:23:22.000,272,10995205,12685,0,1727526201,12990.960645309991,95.59529579999798,53437.96667088 2024-09-28,12:23:23.000,272,10995282,12765,0,1727526202,12990.900018519991,95.63759058000142,53437.90378680001 2024-09-28,12:23:24.000,272,10995255,12725,0,1727526203,12990.812446489996,95.6234923200027,53437.8688512 2024-09-28,12:23:25.000,272,10995234,12605,0,1727526204,12990.62382981,95.67988536000485,53437.75705728001 2024-09-28,12:23:26.000,272,10995233,12605,0,1727526205,12990.549730399995,95.70808188000228,53437.73609592001 2024-09-28,12:23:27.000,272,10995255,12645,0,1727526206,12990.39479526999,95.75037665999844,53437.67321184 2024-09-28,12:23:28.000,272,10995244,12765,0,1727526207,12990.300486929998,95.82791708999866,53437.66622472001 2024-09-28,12:23:29.000,272,10995217,12405,0,1727526208,12990.219651209998,95.8702118700021,53437.596353520006 2024-09-28,12:23:30.000,272,10995266,12965,0,1727526209,12990.159024419998,95.94775230000232,53437.54045656 2024-09-28,12:23:31.000,272,10995217,12725,0,1727526210,12990.138815489998,95.96185056000104,53437.44962400001 2024-09-28,12:23:32.000,272,10995261,12685,0,1727526211,12990.152288109988,95.99004707999848,53437.42167552001 2024-09-28,12:23:33.000,272,10995263,12805,0,1727526212,12990.199442279998,96.00414534000447,53437.38673992 2024-09-28,12:23:34.000,272,10995210,12605,0,1727526213,12990.199442279998,96.07463663999806,53437.28193312001 2024-09-28,12:23:35.000,272,10995259,12605,0,1727526214,12990.253332759989,96.09578403000341,53437.288920240004 2024-09-28,12:23:36.000,272,10995234,12685,0,1727526215,12990.253332759989,96.12398055000085,53437.22603616 2024-09-28,12:23:37.000,272,10995236,12605,0,1727526216,12990.354377409989,96.17332446000364,53437.2050748 2024-09-28,12:23:38.000,272,10995257,12525,0,1727526217,12990.367850029994,96.23676662999787,53437.19808768 2024-09-28,12:23:39.000,272,10995240,12645,0,1727526218,12990.421740509999,96.2790614100013,53437.17712632 2024-09-28,12:23:40.000,272,10995237,12565,0,1727526219,12990.468894679994,96.30020879999938,53437.11424224001 2024-09-28,12:23:41.000,272,10995223,12645,0,1727526220,12990.462158369999,96.32135619000474,53437.100268 2024-09-28,12:23:42.000,272,10995193,12645,0,1727526221,12990.45542205999,96.34955271000217,53436.98148696 2024-09-28,12:23:43.000,272,10995233,12845,0,1727526222,12990.388058959994,96.28611054000066,53437.00943544 2024-09-28,12:23:44.000,272,10995236,12605,0,1727526223,12990.300486929998,96.2790614100013,53436.904628640004 2024-09-28,12:23:45.000,272,10995278,12805,0,1727526224,12990.219651209998,96.23676662999787,53436.904628640004 2024-09-28,12:23:46.000,272,10995227,12645,0,1727526225,12990.165760729993,96.2156192399998,53436.91860288001 2024-09-28,12:23:47.000,272,10995241,13005,0,1727526226,12990.091661320002,96.16627533000428,53436.84873168001 2024-09-28,12:23:48.000,272,10995249,12605,0,1727526227,12990.010825600002,96.13102968000021,53436.757899120006 2024-09-28,12:23:49.000,272,10995231,12965,0,1727526228,12990.017561909997,96.0816857700047,53436.77886048001 2024-09-28,12:23:50.000,272,10995239,12525,0,1727526229,12990.017561909997,96.05348924999998,53436.75091200001 2024-09-28,12:23:51.000,272,10995242,12805,0,1727526230,12990.037770839997,95.97594881999976,53436.70898928001 2024-09-28,12:23:52.000,272,10995216,12685,0,1727526231,12990.051243460002,95.97594881999976,53436.68104080001 2024-09-28,12:23:53.000,272,10995249,12685,0,1727526232,12990.091661320002,96.00414534000447,53436.72296352 2024-09-28,12:23:54.000,272,10995215,12925,0,1727526233,12990.078188699998,96.0323418600019,53436.62514384 2024-09-28,12:23:55.000,272,10995229,12885,0,1727526234,12990.044507149993,96.0323418600019,53436.639118080006 2024-09-28,12:23:56.000,272,10995212,12885,0,1727526235,12990.071452390002,96.0816857700047,53436.520337040005 2024-09-28,12:23:57.000,272,10995228,12645,0,1727526236,12990.031034530002,96.09578403000341,53436.56225976001 2024-09-28,12:23:58.000,272,10995246,12605,0,1727526237,12990.017561909997,96.13102968000021,53436.54828552 2024-09-28,12:23:59.000,272,10995214,12885,0,1727526238,12990.004089289992,96.12398055000085,53436.49937568 2024-09-28,12:24:00.000,272,10995175,12845,0,1727526239,12989.970407740002,96.10283316000277,53436.5063628 2024-09-28,12:24:01.000,272,10995223,12445,0,1727526240,12989.903044639992,96.06053837999934,53436.47841432 2024-09-28,12:24:02.000,272,10995249,12605,0,1727526241,12989.842417849992,96.02529273000255,53436.42950448 2024-09-28,12:24:03.000,272,10995281,12885,0,1727526242,12989.734636889996,95.95480143000168,53436.401556000004 2024-09-28,12:24:04.000,272,10995289,12685,0,1727526243,12989.674010099996,95.91955578000488,53436.401556000004 2024-09-28,12:24:05.000,272,10995266,12485,0,1727526244,12989.593174379996,95.87726100000145,53436.352646160005 2024-09-28,12:24:06.000,272,10995216,12645,0,1727526245,12989.55949282999,95.81381882999995,53436.31072344 2024-09-28,12:24:07.000,272,10995241,12765,0,1727526246,12989.53928389999,95.79972057000123,53436.27578784001 2024-09-28,12:24:08.000,272,10995243,12645,0,1727526247,12989.53928389999,95.86316274000274,53436.233865120004 2024-09-28,12:24:09.000,272,10995223,12605,0,1727526248,12989.572965449996,95.88431013000081,53436.136045440006 2024-09-28,12:24:10.000,272,10995231,12685,0,1727526249,12989.606647,95.95480143000168,53436.19892952 2024-09-28,12:24:11.000,272,10995234,12565,0,1727526250,12989.613383309996,95.99709620999784,53436.16399392 2024-09-28,12:24:12.000,272,10995252,12645,0,1727526251,12989.572965449996,96.06053837999934,53436.1220712 2024-09-28,12:24:13.000,272,10995202,12525,0,1727526252,12989.52581128,96.10988229000213,53436.05918712001 2024-09-28,12:24:14.000,272,10995238,12485,0,1727526253,12989.47865710999,96.20857011000044,53436.07316136 2024-09-28,12:24:15.000,272,10995193,12845,0,1727526254,12989.47865710999,96.2790614100013,53436.087135600006 2024-09-28,12:24:16.000,272,10995211,12805,0,1727526255,12989.411294009995,96.3143070599981,53436.02425152 2024-09-28,12:24:17.000,272,10995265,12645,0,1727526256,12989.41803031999,96.30020879999938,53436.00329016 2024-09-28,12:24:18.000,272,10995208,12885,0,1727526257,12989.37761245999,96.37070010000025,53435.97534168 2024-09-28,12:24:19.000,272,10995226,12605,0,1727526258,12989.43823924999,96.43414227000176,53435.947393200004 2024-09-28,12:24:20.000,272,10995242,12605,0,1727526259,12989.45844817999,96.50463357000262,53435.92643184 2024-09-28,12:24:21.000,272,10995228,12645,0,1727526260,12989.41803031999,96.54692834999878,53435.93341896 2024-09-28,12:24:22.000,272,10995253,12685,0,1727526261,12989.36413984,96.57512487000349,53435.95438032 2024-09-28,12:24:23.000,272,10995266,12525,0,1727526262,12989.30351305,96.55397747999814,53435.877522 2024-09-28,12:24:24.000,272,10995225,12965,0,1727526263,12989.182259469999,96.56102661000477,53435.91245760001 2024-09-28,12:24:25.000,272,10995252,12605,0,1727526264,12989.081214819998,96.60332139000093,53435.919444720006 2024-09-28,12:24:26.000,272,10995237,12685,0,1727526265,12989.007115409993,96.65266530000372,53435.849573520005 2024-09-28,12:24:27.000,272,10995252,12845,0,1727526266,12989.000379099998,96.82184442000289,53435.89149624001 2024-09-28,12:24:28.000,272,10995237,12965,0,1727526267,12988.946488619993,96.89233572000376,53435.89149624001 2024-09-28,12:24:29.000,272,10995193,12725,0,1727526268,12988.879125519998,97.01217093000014,53435.82162504001 2024-09-28,12:24:30.000,272,10995265,12605,0,1727526269,12988.764608249992,97.06856397000229,53435.8076508 2024-09-28,12:24:31.000,272,10995253,12765,0,1727526270,12988.636618359997,97.11085874999844,53435.83559928 2024-09-28,12:24:32.000,272,10995218,12805,0,1727526271,12988.441265369991,97.10380961999908,53435.75874096 2024-09-28,12:24:33.000,272,10995271,12805,0,1727526272,12988.293066549995,97.09676048999972,53435.79367656001 2024-09-28,12:24:34.000,272,10995273,12725,0,1727526273,12988.19875820999,97.1179078799978,53435.76572808 2024-09-28,12:24:35.000,272,10995183,12845,0,1727526274,12988.131395109995,97.12495701000444,53435.70983112 2024-09-28,12:24:36.000,272,10995226,12645,0,1727526275,12988.07750462999,97.082662230001,53435.67489552001 2024-09-28,12:24:37.000,272,10995214,12685,0,1727526276,12988.050559389994,96.99807267000142,53435.68886976 2024-09-28,12:24:38.000,272,10995250,12605,0,1727526277,12987.962987359999,96.90643398000248,53435.681882640005 2024-09-28,12:24:39.000,272,10995223,12605,0,1727526278,12987.895624259989,96.76545138000074,53435.632972800006 2024-09-28,12:24:40.000,272,10995204,13005,0,1727526279,12987.767634369993,96.68086182000116,53435.63995992 2024-09-28,12:24:41.000,272,10995313,12885,0,1727526280,12987.700271269998,96.58922313000221,53435.612011440004 2024-09-28,12:24:42.000,272,10995195,12645,0,1727526281,12987.639644479998,96.51168270000198,53435.62598568001 2024-09-28,12:24:43.000,272,10995207,12565,0,1727526282,12987.572281380002,96.53283009000006,53435.5980372 2024-09-28,12:24:44.000,272,10995264,12645,0,1727526283,12987.545336139992,96.53283009000006,53435.55611448001 2024-09-28,12:24:45.000,272,10995230,12645,0,1727526284,12987.525127209992,96.57512487000349,53435.53515312001 2024-09-28,12:24:46.000,272,10995218,12605,0,1727526285,12987.538599829997,96.59627226000157,53435.52117888 2024-09-28,12:24:47.000,272,10995191,12685,0,1727526286,12987.518390899997,96.70200920999923,53435.514191760005 2024-09-28,12:24:48.000,272,10995219,12485,0,1727526287,12987.511654590002,96.82889355000225,53435.50720464001 2024-09-28,12:24:49.000,272,10995252,12885,0,1727526288,12987.477973039997,96.96282702000462,53435.53515312001 2024-09-28,12:24:50.000,272,10995178,12685,0,1727526289,12987.444291489992,97.06856397000229,53435.54214024 2024-09-28,12:24:51.000,272,10995242,12605,0,1727526290,12987.363455769992,97.15315353000187,53435.47925616 2024-09-28,12:24:52.000,272,10995207,12485,0,1727526291,12987.309565290001,97.21659570000338,53435.47226904 2024-09-28,12:24:53.000,272,10995192,12565,0,1727526292,12987.235465879996,97.31528352000169,53435.52117888 2024-09-28,12:24:54.000,272,10995216,12725,0,1727526293,12987.16136646999,97.35052916999848,53435.50021752 2024-09-28,12:24:55.000,272,10995238,12685,0,1727526294,12987.10747599,97.39282395000191,53435.47226904 2024-09-28,12:24:56.000,272,10995191,12645,0,1727526295,12987.04011288999,97.40692221000063,53435.50021752 2024-09-28,12:24:57.000,272,10995203,12725,0,1727526296,12987.02664027,97.44921699000406,53435.4932304 2024-09-28,12:24:58.000,272,10995162,12605,0,1727526297,12986.96601348,97.45626612000342,53435.47226904 2024-09-28,12:24:59.000,272,10995186,12685,0,1727526298,12986.912122999995,97.39987308000127,53435.45829480001 2024-09-28,12:25:00.000,272,10995208,12765,0,1727526299,12986.88517776,97.33643090999976,53435.45829480001 2024-09-28,12:25:01.000,272,10995210,12965,0,1727526300,12986.851496209994,97.3293817800004,53435.40938496001 2024-09-28,12:25:02.000,272,10995232,12565,0,1727526301,12986.87844144999,97.25889047999954,53435.47226904 2024-09-28,12:25:03.000,272,10995234,12605,0,1727526302,12986.81781465999,97.19544830999803,53435.465281920006 2024-09-28,12:25:04.000,272,10995206,12965,0,1727526303,12986.804342039999,97.1179078799978,53435.4233592 2024-09-28,12:25:05.000,272,10995207,12845,0,1727526304,12986.77739679999,97.03331831999822,53435.43034632 2024-09-28,12:25:06.000,272,10995219,12525,0,1727526305,12986.723506319999,97.02626918999886,53435.465281920006 2024-09-28,12:25:07.000,272,10995208,12565,0,1727526306,12986.615725359989,96.96987615000398,53435.38842360001 2024-09-28,12:25:08.000,272,10995262,12685,0,1727526307,12986.561834879998,96.95577788999799,53435.40239784 2024-09-28,12:25:09.000,272,10995203,12725,0,1727526308,12986.480999159998,96.94872875999863,53435.37444936 2024-09-28,12:25:10.000,272,10995230,12685,0,1727526309,12986.447317609993,96.92758137000055,53435.40239784 2024-09-28,12:25:11.000,272,10995188,12685,0,1727526310,12986.319327719997,96.95577788999799,53435.346500880005 2024-09-28,12:25:12.000,272,10995191,12765,0,1727526311,12986.265437239992,97.0192200599995,53435.36746224001 2024-09-28,12:25:13.000,272,10995196,12605,0,1727526312,12986.251964620002,97.03331831999822,53435.40239784 2024-09-28,12:25:14.000,272,10995240,12485,0,1727526313,12986.184601519992,97.11085874999844,53435.38143648 2024-09-28,12:25:15.000,272,10995204,12725,0,1727526314,12986.157656279996,97.16725179000059,53435.40938496001 2024-09-28,12:25:16.000,272,10995201,12645,0,1727526315,12986.137447349996,97.19544830999803,53435.43034632 2024-09-28,12:25:17.000,272,10995224,12525,0,1727526316,12986.097029489996,97.22364483000274,53435.38842360001 2024-09-28,12:25:18.000,272,10995192,12885,0,1727526317,12986.103765799991,97.22364483000274,53435.43733344001 2024-09-28,12:25:19.000,272,10995251,12645,0,1727526318,12986.123974729991,97.20249744000466,53435.37444936 2024-09-28,12:25:20.000,272,10995188,12765,0,1727526319,12986.083556869991,97.20249744000466,53435.395410720004 2024-09-28,12:25:21.000,272,10995216,12965,0,1727526320,12986.150919970001,97.18839917999867,53435.38143648 2024-09-28,12:25:22.000,272,10995209,12565,0,1727526321,12986.164392589992,97.16725179000059,53435.36746224001 2024-09-28,12:25:23.000,272,10995166,12645,0,1727526322,12986.123974729991,97.12495701000444,53435.416372080006 2024-09-28,12:25:24.000,272,10995241,12965,0,1727526323,12986.090293180001,97.07561310000165,53435.36047512 2024-09-28,12:25:25.000,272,10995233,12685,0,1727526324,12985.975775909996,97.06856397000229,53435.37444936 2024-09-28,12:25:26.000,272,10995213,12685,0,1727526325,12985.955566979996,96.99807267000142,53435.37444936 2024-09-28,12:25:27.000,272,10995206,12365,0,1727526326,12985.86799495,96.95577788999799,53435.297591040005 2024-09-28,12:25:28.000,272,10995213,12605,0,1727526327,12985.82084077999,96.89233572000376,53435.31855240001 2024-09-28,12:25:29.000,272,10995252,12765,0,1727526328,12985.74000505999,96.86413919999904,53435.2836168 2024-09-28,12:25:30.000,272,10995195,12685,0,1727526329,12985.70632351,96.89233572000376,53435.297591040005 2024-09-28,12:25:31.000,272,10995249,12605,0,1727526330,12985.692850889995,96.84299181000097,53435.26964256001 2024-09-28,12:25:32.000,272,10995232,12645,0,1727526331,12985.67937826999,96.86413919999904,53435.19278424 2024-09-28,12:25:33.000,272,10995200,12485,0,1727526332,12985.64569672,96.8852865900044,53435.248681200006 2024-09-28,12:25:34.000,272,10995215,12645,0,1727526333,12985.66590565,96.8852865900044,53435.248681200006 2024-09-28,12:25:35.000,272,10995257,12765,0,1727526334,12985.713059819995,96.92758137000055,53435.26265544 2024-09-28,12:25:36.000,272,10995254,12565,0,1727526335,12985.753477679995,96.96282702000462,53435.2836168 2024-09-28,12:25:37.000,272,10995198,12965,0,1727526336,12985.80063184999,97.03331831999822,53435.26964256001 2024-09-28,12:25:38.000,272,10995245,12885,0,1727526337,12985.86125863999,97.14610440000251,53435.276629680004 2024-09-28,12:25:39.000,272,10995206,12845,0,1727526338,12985.9690396,97.22364483000274,53435.31855240001 2024-09-28,12:25:40.000,272,10995182,12885,0,1727526339,12986.103765799991,97.30118526000297,53435.346500880005 2024-09-28,12:25:41.000,272,10995196,12445,0,1727526340,12986.245228309992,97.40692221000063,53435.353488 2024-09-28,12:25:42.000,272,10995263,12485,0,1727526341,12986.366481889992,97.46331525000278,53435.346500880005 2024-09-28,12:25:43.000,272,10995214,12885,0,1727526342,12986.454053920002,97.50561002999893,53435.36746224001 2024-09-28,12:25:44.000,272,10995191,12805,0,1727526343,12986.541625949998,97.56200307000108,53435.40938496001 2024-09-28,12:25:45.000,272,10995242,12885,0,1727526344,12986.588780119993,97.60429785000451,53435.416372080006 2024-09-28,12:25:46.000,272,10995197,12725,0,1727526345,12986.662879529998,97.59019958999852,53435.45829480001 2024-09-28,12:25:47.000,272,10995220,12725,0,1727526346,12986.743715249999,97.60429785000451,53435.47226904 2024-09-28,12:25:48.000,272,10995209,12525,0,1727526347,12986.770660489994,97.59019958999852,53435.528166 2024-09-28,12:25:49.000,272,10995215,12565,0,1727526348,12986.811078349994,97.55495394000172,53435.514191760005 2024-09-28,12:25:50.000,272,10995250,12725,0,1727526349,12986.763924179999,97.5126591599983,53435.54912736 2024-09-28,12:25:51.000,272,10995223,12805,0,1727526350,12986.689824769994,97.45626612000342,53435.54912736 2024-09-28,12:25:52.000,272,10995218,12565,0,1727526351,12986.642670599998,97.46331525000278,53435.563101600004 2024-09-28,12:25:53.000,272,10995232,12525,0,1727526352,12986.534889639988,97.40692221000063,53435.54214024 2024-09-28,12:25:54.000,272,10995237,12765,0,1727526353,12986.420372369997,97.37167656000383,53435.55611448001 2024-09-28,12:25:55.000,272,10995280,12645,0,1727526354,12986.285646169992,97.33643090999976,53435.54912736 2024-09-28,12:25:56.000,272,10995253,12805,0,1727526355,12986.171128900001,97.28003787000489,53435.584062960006 2024-09-28,12:25:57.000,272,10995218,12725,0,1727526356,12986.063347939991,97.21659570000338,53435.50021752 2024-09-28,12:25:58.000,272,10995250,12565,0,1727526357,12986.083556869991,97.21659570000338,53435.563101600004 2024-09-28,12:25:59.000,272,10995231,12565,0,1727526358,12986.076820559996,97.20249744000466,53435.4932304 2024-09-28,12:26:00.000,272,10995207,12765,0,1727526359,12986.117238419996,97.23774309000146,53435.47226904 2024-09-28,12:26:01.000,272,10995186,12645,0,1727526360,12986.137447349996,97.23774309000146,53435.416372080006 2024-09-28,12:26:02.000,272,10995236,12605,0,1727526361,12986.218283069997,97.25889047999954,53435.40938496001 2024-09-28,12:26:03.000,272,10995234,12605,0,1727526362,12986.312591410002,97.30823439000233,53435.36047512 2024-09-28,12:26:04.000,272,10995235,12685,0,1727526363,12986.379954509997,97.35757829999784,53435.40938496001 2024-09-28,12:26:05.000,272,10995170,12765,0,1727526364,12986.480999159998,97.38577482000255,53435.395410720004 2024-09-28,12:26:06.000,272,10995200,12685,0,1727526365,12986.534889639988,97.44921699000406,53435.31855240001 2024-09-28,12:26:07.000,272,10995206,12605,0,1727526366,12986.608989049993,97.48446264000086,53435.31855240001 2024-09-28,12:26:08.000,272,10995146,12565,0,1727526367,12986.723506319999,97.50561002999893,53435.31156528 2024-09-28,12:26:09.000,272,10995218,12685,0,1727526368,12986.804342039999,97.52675742000429,53435.2836168 2024-09-28,12:26:10.000,272,10995199,12445,0,1727526369,12986.92559562,97.51970828999765,53435.30457816 2024-09-28,12:26:11.000,272,10995183,12565,0,1727526370,12987.02664027,97.58315045999916,53435.33951376001 2024-09-28,12:26:12.000,272,10995189,12925,0,1727526371,12987.134421229995,97.5761013299998,53435.353488 2024-09-28,12:26:13.000,272,10995234,12605,0,1727526372,12987.16136646999,97.61134698000387,53435.36047512 2024-09-28,12:26:14.000,272,10995219,12445,0,1727526373,12987.20852064,97.62544524000259,53435.32553952 2024-09-28,12:26:15.000,272,10995241,12645,0,1727526374,12987.289356360001,97.60429785000451,53435.32553952 2024-09-28,12:26:16.000,272,10995261,12645,0,1727526375,12987.296092669996,97.66069088999939,53435.33951376001 2024-09-28,12:26:17.000,272,10995232,12405,0,1727526376,12987.376928389996,97.71708393000154,53435.30457816 2024-09-28,12:26:18.000,272,10995235,12565,0,1727526377,12987.403873629992,97.71708393000154,53435.346500880005 2024-09-28,12:26:19.000,272,10995264,12565,0,1727526378,12987.417346249997,97.84396827000455,53435.36746224001 2024-09-28,12:26:20.000,272,10995254,12645,0,1727526379,12987.451027800002,97.88626305000071,53435.38143648 2024-09-28,12:26:21.000,272,10995218,12805,0,1727526380,12987.417346249997,97.92150870000478,53435.346500880005 2024-09-28,12:26:22.000,272,10995176,12405,0,1727526381,12987.417346249997,97.91445956999814,53435.36746224001 2024-09-28,12:26:23.000,272,10995237,12685,0,1727526382,12987.410609940001,97.94265609000286,53435.346500880005 2024-09-28,12:26:24.000,272,10995214,12685,0,1727526383,12987.397137319997,97.99904912999773,53435.37444936 2024-09-28,12:26:25.000,272,10995223,12765,0,1727526384,12987.410609940001,98.0342947800018,53435.38842360001 2024-09-28,12:26:26.000,272,10995188,12685,0,1727526385,12987.437555179997,98.08363869000459,53435.38842360001 2024-09-28,12:26:27.000,272,10995271,12605,0,1727526386,12987.383664699992,98.10478608000267,53435.32553952 2024-09-28,12:26:28.000,272,10995207,12605,0,1727526387,12987.477973039997,98.15412998999818,53435.36047512 2024-09-28,12:26:29.000,272,10995262,12685,0,1727526388,12987.498181969997,98.21757215999969,53435.38842360001 2024-09-28,12:26:30.000,272,10995185,12685,0,1727526389,12987.518390899997,98.21052303000033,53435.40239784 2024-09-28,12:26:31.000,272,10995206,12725,0,1727526390,12987.511654590002,98.2457686800044,53435.43034632 2024-09-28,12:26:32.000,272,10995229,12685,0,1727526391,12987.585753999992,98.22462128999905,53435.444320560004 2024-09-28,12:26:33.000,272,10995214,12765,0,1727526392,12987.579017689997,98.19642477000161,53435.43034632 2024-09-28,12:26:34.000,272,10995235,12485,0,1727526393,12987.632908170002,98.21052303000033,53435.4233592 2024-09-28,12:26:35.000,272,10995251,12725,0,1727526394,12987.605962929993,98.18937564000225,53435.465281920006 2024-09-28,12:26:36.000,272,10995202,12765,0,1727526395,12987.619435549997,98.16822825000418,53435.43733344001 2024-09-28,12:26:37.000,272,10995212,12645,0,1727526396,12987.673326030002,98.14003172999946,53435.4233592 2024-09-28,12:26:38.000,272,10995217,12685,0,1727526397,12987.612699240002,98.12593347000075,53435.45829480001 2024-09-28,12:26:39.000,272,10995235,12365,0,1727526398,12987.518390899997,98.09068782000395,53435.395410720004 2024-09-28,12:26:40.000,272,10995227,12645,0,1727526399,12987.464500419992,98.0695404299986,53435.37444936 2024-09-28,12:26:41.000,272,10995202,13005,0,1727526400,12987.424082559992,98.08363869000459,53435.30457816 2024-09-28,12:26:42.000,272,10995196,12805,0,1727526401,12987.410609940001,98.08363869000459,53435.276629680004 2024-09-28,12:26:43.000,272,10995212,12645,0,1727526402,12987.329774220001,98.11888434000139,53435.2836168 2024-09-28,12:26:44.000,272,10995189,12805,0,1727526403,12987.302828979991,98.16117912000482,53435.248681200006 2024-09-28,12:26:45.000,272,10995234,12885,0,1727526404,12987.323037909991,98.21757215999969,53435.248681200006 2024-09-28,12:26:46.000,272,10995175,12685,0,1727526405,12987.289356360001,98.25281781000376,53435.22073272001 2024-09-28,12:26:47.000,272,10995198,12725,0,1727526406,12987.201784329991,98.316259979998,53435.20675848 2024-09-28,12:26:48.000,272,10995267,12605,0,1727526407,12987.18157539999,98.38675127999886,53435.19977136001 2024-09-28,12:26:49.000,272,10995186,12645,0,1727526408,12987.18831171,98.48543910000444,53435.17182288001 2024-09-28,12:26:50.000,272,10995177,12565,0,1727526409,12987.12094860999,98.50658649000252,53435.16483576 2024-09-28,12:26:51.000,272,10995231,12765,0,1727526410,12987.04011288999,98.58412692000275,53435.108938800004 2024-09-28,12:26:52.000,272,10995232,12605,0,1727526411,12987.013167649995,98.60527431000082,53435.108938800004 2024-09-28,12:26:53.000,272,10995233,13005,0,1727526412,12987.0468492,98.69691299999977,53435.04605472 2024-09-28,12:26:54.000,272,10995216,12805,0,1727526413,12986.97948609999,98.76740430000063,53435.01810624 2024-09-28,12:26:55.000,272,10995219,12805,0,1727526414,12986.99969502999,98.85199386000022,53435.00413200001 2024-09-28,12:26:56.000,272,10995216,12725,0,1727526415,12986.96601348,98.97182907000388,53434.99015776 2024-09-28,12:26:57.000,272,10995203,12685,0,1727526416,12986.93906823999,99.04232037000475,53434.962209280005 2024-09-28,12:26:58.000,272,10995250,12485,0,1727526417,12986.92559562,99.12690993000433,53435.03208048001 2024-09-28,12:26:59.000,272,10995183,12765,0,1727526418,12986.952540859995,99.20445036000456,53434.98317064001 2024-09-28,12:27:00.000,272,10995192,12645,0,1727526419,12986.98622241,99.232646880002,53434.95522216001 2024-09-28,12:27:01.000,272,10995289,12805,0,1727526420,12986.94580455,99.22559775000263,53434.941247920004 2024-09-28,12:27:02.000,272,10995241,12805,0,1727526421,12986.95927716999,99.16920471000049,53434.99015776 2024-09-28,12:27:03.000,272,10995221,12525,0,1727526422,12986.94580455,99.1833029699992,53434.98317064001 2024-09-28,12:27:04.000,272,10995228,12605,0,1727526423,12986.95927716999,99.19035209999856,53434.93426080001 2024-09-28,12:27:05.000,272,10995247,12965,0,1727526424,12986.97948609999,99.17625383999984,53434.94823504 2024-09-28,12:27:06.000,272,10995246,12685,0,1727526425,12986.972749789995,99.19035209999856,53434.92727368 2024-09-28,12:27:07.000,272,10995226,12685,0,1727526426,12986.99969502999,99.19035209999856,53434.88535096001 2024-09-28,12:27:08.000,272,10995257,12765,0,1727526427,12987.10073967999,99.19740122999792,53434.86438960001 2024-09-28,12:27:09.000,272,10995233,12565,0,1727526428,12987.18831171,99.28199079000478,53434.87137672 2024-09-28,12:27:10.000,272,10995239,12845,0,1727526429,12987.2489385,99.33838382999966,53434.941247920004 2024-09-28,12:27:11.000,272,10995244,12565,0,1727526430,12987.336510529996,99.3947768700018,53434.99714488 2024-09-28,12:27:12.000,272,10995197,12525,0,1727526431,12987.403873629992,99.42297338999924,53434.90631232001 2024-09-28,12:27:13.000,272,10995174,12525,0,1727526432,12987.397137319997,99.48641556000075,53434.92727368 2024-09-28,12:27:14.000,272,10995176,12565,0,1727526433,12987.477973039997,99.5428086000029,53434.9691964 2024-09-28,12:27:15.000,272,10995217,12565,0,1727526434,12987.403873629992,99.56395599000098,53434.9691964 2024-09-28,12:27:16.000,272,10995264,12565,0,1727526435,12987.390401010001,99.63444729000184,53434.99015776 2024-09-28,12:27:17.000,272,10995228,12765,0,1727526436,12987.323037909991,99.63444729000184,53435.03208048001 2024-09-28,12:27:18.000,272,10995247,12845,0,1727526437,12987.221993259991,99.62739816000249,53435.04605472 2024-09-28,12:27:19.000,272,10995211,12605,0,1727526438,12987.12094860999,99.62034903000313,53435.00413200001 2024-09-28,12:27:20.000,272,10995227,12805,0,1727526439,12987.02664027,99.64854555000056,53434.98317064001 2024-09-28,12:27:21.000,272,10995253,12605,0,1727526440,12986.932331929995,99.62739816000249,53434.962209280005 2024-09-28,12:27:22.000,272,10995230,12605,0,1727526441,12986.89865037999,99.66969293999864,53434.92028656 2024-09-28,12:27:23.000,272,10995288,12765,0,1727526442,12986.93906823999,99.676742069998,53434.94823504 2024-09-28,12:27:24.000,272,10995269,12765,0,1727526443,12987.01990395999,99.74723336999887,53434.88535096001 2024-09-28,12:27:25.000,272,10995218,12925,0,1727526444,12987.073794439995,99.84592119000445,53434.90631232001 2024-09-28,12:27:26.000,272,10995273,12725,0,1727526445,12987.14789385,99.8882159700006,53434.8993252 2024-09-28,12:27:27.000,272,10995238,12565,0,1727526446,12987.20852064,99.91641248999804,53434.87137672 2024-09-28,12:27:28.000,272,10995223,12645,0,1727526447,12987.316301599996,99.95165814000211,53434.83644112001 2024-09-28,12:27:29.000,272,10995237,12565,0,1727526448,12987.430818870002,99.9869037899989,53434.87137672 2024-09-28,12:27:30.000,272,10995225,12725,0,1727526449,12987.592490310002,100.09264074000384,53434.85740248 2024-09-28,12:27:31.000,272,10995213,12485,0,1727526450,12987.767634369993,100.19837769000151,53434.843428240005 2024-09-28,12:27:32.000,272,10995257,12565,0,1727526451,12987.929305809994,100.25477073000366,53434.843428240005 2024-09-28,12:27:33.000,272,10995250,12445,0,1727526452,12988.03708676999,100.33231116000388,53434.88535096001 2024-09-28,12:27:34.000,272,10995213,12445,0,1727526453,12988.23917606999,100.43099898000219,53434.88535096001 2024-09-28,12:27:35.000,272,10995220,12645,0,1727526454,12988.3267481,100.51558854000177,53434.87836384 2024-09-28,12:27:36.000,272,10995250,12565,0,1727526455,12988.44800168,100.57903071000328,53435.00413200001 2024-09-28,12:27:37.000,272,10995221,12765,0,1727526456,12988.454737989996,100.6565711400035,53434.95522216001 2024-09-28,12:27:38.000,272,10995248,12605,0,1727526457,12988.515364779996,100.73411157000373,53434.93426080001 2024-09-28,12:27:39.000,272,10995256,12525,0,1727526458,12988.48841954,100.78345547999925,53434.99015776 2024-09-28,12:27:40.000,272,10995247,12965,0,1727526459,12988.44800168,100.79755373999797,53435.01810624 2024-09-28,12:27:41.000,272,10995248,12725,0,1727526460,12988.434529059996,100.77640634999989,53435.03208048001 2024-09-28,12:27:42.000,272,10995246,12805,0,1727526461,12988.421056439991,100.78345547999925,53434.99714488 2024-09-28,12:27:43.000,272,10995232,12565,0,1727526462,12988.34695703,100.71296417999838,53435.060028960004 2024-09-28,12:27:44.000,272,10995247,12725,0,1727526463,12988.313275479995,100.6918167900003,53435.05304184001 2024-09-28,12:27:45.000,272,10995223,12645,0,1727526464,12988.25938499999,100.67066940000223,53435.04605472 2024-09-28,12:27:46.000,272,10995225,12725,0,1727526465,12988.21896713999,100.64247288000479,53435.08797744 2024-09-28,12:27:47.000,272,10995232,12605,0,1727526466,12988.11792248999,100.60722723000072,53435.011119120005 2024-09-28,12:27:48.000,272,10995234,12485,0,1727526467,12988.070768319994,100.61427636000008,53435.011119120005 2024-09-28,12:27:49.000,272,10995227,12765,0,1727526468,12987.989932599994,100.57903071000328,53434.92727368 2024-09-28,12:27:50.000,272,10995205,12565,0,1727526469,12987.969723669994,100.53673592999985,53434.99714488 2024-09-28,12:27:51.000,272,10995203,12765,0,1727526470,12987.962987359999,100.4803428899977,53434.92727368 2024-09-28,12:27:52.000,272,10995259,12925,0,1727526471,12988.003405219999,100.4803428899977,53434.941247920004 2024-09-28,12:27:53.000,272,10995261,12565,0,1727526472,12988.01687783999,100.4944411500037,53434.892338080004 2024-09-28,12:27:54.000,272,10995248,12845,0,1727526473,12988.07750462999,100.55788331999793,53434.94823504 2024-09-28,12:27:55.000,272,10995229,12685,0,1727526474,12988.15834034999,100.62132548999944,53434.9691964 2024-09-28,12:27:56.000,272,10995225,12685,0,1727526475,12988.19875820999,100.69886591999966,53434.913299440006 2024-09-28,12:27:57.000,272,10995228,12805,0,1727526476,12988.27959392999,100.78345547999925,53434.97618352 2024-09-28,12:27:58.000,272,10995270,12565,0,1727526477,12988.313275479995,100.88214330000483,53435.04605472 2024-09-28,12:27:59.000,272,10995201,12685,0,1727526478,12988.34022071999,101.00197851000121,53435.060028960004 2024-09-28,12:28:00.000,272,10995222,12845,0,1727526479,12988.394111199996,101.07951894000144,53435.01810624 2024-09-28,12:28:01.000,272,10995239,12565,0,1727526480,12988.454737989996,101.17115763000038,53435.080990320006 2024-09-28,12:28:02.000,272,10995249,12605,0,1727526481,12988.48841954,101.19935414999782,53435.10195168001 2024-09-28,12:28:03.000,272,10995252,12805,0,1727526482,12988.501892159991,101.29099284000404,53435.12291304001 2024-09-28,12:28:04.000,272,10995202,12765,0,1727526483,12988.48841954,101.3614841400049,53435.1438744 2024-09-28,12:28:05.000,272,10995218,12685,0,1727526484,12988.46821061,101.38968066000234,53435.178810000005 2024-09-28,12:28:06.000,272,10995184,12565,0,1727526485,12988.461474299991,101.4319754399985,53435.2137456 2024-09-28,12:28:07.000,272,10995258,12845,0,1727526486,12988.333484409995,101.45312283000385,53435.20675848 2024-09-28,12:28:08.000,272,10995255,12565,0,1727526487,12988.212230829995,101.47427022000193,53435.23470696 2024-09-28,12:28:09.000,272,10995294,12685,0,1727526488,12988.10444987,101.4319754399985,53435.22073272001 2024-09-28,12:28:10.000,272,10995240,12445,0,1727526489,12987.99666890999,101.40377892000106,53435.25566832 2024-09-28,12:28:11.000,272,10995222,12845,0,1727526490,12987.848470089993,101.36853327000426,53435.227719840004 2024-09-28,12:28:12.000,272,10995248,12645,0,1727526491,12987.781106989998,101.31214023000211,53435.19977136001 2024-09-28,12:28:13.000,272,10995238,12645,0,1727526492,12987.713743889988,101.2486980600006,53435.18579712 2024-09-28,12:28:14.000,272,10995239,12445,0,1727526493,12987.626171859993,101.13591198000358,53435.1438744 2024-09-28,12:28:15.000,272,10995236,12805,0,1727526494,12987.518390899997,101.0865680700008,53435.10195168001 2024-09-28,12:28:16.000,272,10995222,12565,0,1727526495,12987.531863520002,101.03017502999865,53435.10195168001 2024-09-28,12:28:17.000,272,10995221,12725,0,1727526496,12987.464500419992,100.93148721000034,53435.178810000005 2024-09-28,12:28:18.000,272,10995263,12485,0,1727526497,12987.491445660002,100.86804503999883,53435.129900160005 2024-09-28,12:28:19.000,272,10995237,12925,0,1727526498,12987.531863520002,100.7905046099986,53435.09496456 2024-09-28,12:28:20.000,272,10995215,12605,0,1727526499,12987.592490310002,100.78345547999925,53435.129900160005 2024-09-28,12:28:21.000,272,10995287,12605,0,1727526500,12987.720480199998,100.74820983000245,53435.12291304001 2024-09-28,12:28:22.000,272,10995257,12925,0,1727526501,12987.868679019994,100.78345547999925,53435.16483576 2024-09-28,12:28:23.000,272,10995241,12725,0,1727526502,12988.03708676999,100.81870113000332,53435.2137456 2024-09-28,12:28:24.000,272,10995277,12845,0,1727526503,12988.15834034999,100.91033982000226,53435.17182288001 2024-09-28,12:28:25.000,272,10995208,12525,0,1727526504,12988.293066549995,101.00902764000057,53435.24169408001 2024-09-28,12:28:26.000,272,10995218,12605,0,1727526505,12988.34022071999,101.11476458999823,53435.2836168 2024-09-28,12:28:27.000,272,10995266,12445,0,1727526506,12988.38737489,101.22050154000317,53435.297591040005 2024-09-28,12:28:28.000,272,10995205,12565,0,1727526507,12988.38737489,101.32623849000083,53435.36746224001 2024-09-28,12:28:29.000,272,10995246,12885,0,1727526508,12988.34695703,101.4319754399985,53435.395410720004 2024-09-28,12:28:30.000,272,10995204,12765,0,1727526509,12988.28633024,101.45312283000385,53435.40239784 2024-09-28,12:28:31.000,272,10995231,12645,0,1727526510,12988.19875820999,101.47427022000193,53435.50720464001 2024-09-28,12:28:32.000,272,10995241,12445,0,1727526511,12988.11792248999,101.53771239000343,53435.528166 2024-09-28,12:28:33.000,272,10995280,12965,0,1727526512,12987.97645997999,101.51656499999808,53435.528166 2024-09-28,12:28:34.000,272,10995228,12645,0,1727526513,12987.828261159993,101.43902456999785,53435.55611448001 2024-09-28,12:28:35.000,272,10995260,12925,0,1727526514,12987.727216509993,101.3967297900017,53435.55611448001 2024-09-28,12:28:36.000,272,10995238,12525,0,1727526515,12987.599226619997,101.32623849000083,53435.54214024 2024-09-28,12:28:37.000,272,10995260,12645,0,1727526516,12987.504918279992,101.26279631999932,53435.54214024 2024-09-28,12:28:38.000,272,10995253,12765,0,1727526517,12987.444291489992,101.16410850000102,53435.514191760005 2024-09-28,12:28:39.000,272,10995288,12845,0,1727526518,12987.403873629992,101.051322420004,53435.52117888 2024-09-28,12:28:40.000,272,10995237,12565,0,1727526519,12987.403873629992,100.98788025000249,53435.48624328001 2024-09-28,12:28:41.000,272,10995219,12885,0,1727526520,12987.444291489992,100.9385363399997,53435.52117888 2024-09-28,12:28:42.000,272,10995275,12605,0,1727526521,12987.451027800002,100.84689765000076,53435.528166 2024-09-28,12:28:43.000,272,10995258,12565,0,1727526522,12987.498181969997,100.8046028700046,53435.48624328001 2024-09-28,12:28:44.000,272,10995243,12765,0,1727526523,12987.572281380002,100.78345547999925,53435.55611448001 2024-09-28,12:28:45.000,272,10995243,12605,0,1727526524,12987.639644479998,100.69886591999966,53435.50021752 2024-09-28,12:28:46.000,272,10995218,12445,0,1727526525,12987.693534960003,100.71296417999838,53435.54214024 2024-09-28,12:28:47.000,272,10995246,12285,0,1727526526,12987.781106989998,100.74116070000309,53435.54912736 2024-09-28,12:28:48.000,272,10995217,12805,0,1727526527,12987.915833189989,100.7905046099986,53435.59105008 2024-09-28,12:28:49.000,272,10995220,12765,0,1727526528,12987.99666890999,100.82575026000268,53435.632972800006 2024-09-28,12:28:50.000,272,10995279,12805,0,1727526529,12988.090977249994,100.8398485200014,53435.66092128 2024-09-28,12:28:51.000,272,10995218,12965,0,1727526530,12988.192021899995,100.8398485200014,53435.68886976 2024-09-28,12:28:52.000,272,10995223,12605,0,1727526531,12988.26612131,100.85394678000011,53435.68886976 2024-09-28,12:28:53.000,272,10995230,12765,0,1727526532,12988.29980285999,100.89624156000355,53435.72380536001 2024-09-28,12:28:54.000,272,10995214,12805,0,1727526533,12988.272857619995,100.91738895000162,53435.74476672001 2024-09-28,12:28:55.000,272,10995262,12365,0,1727526534,12988.22570345,100.96673286000441,53435.70983112 2024-09-28,12:28:56.000,272,10995242,12765,0,1727526535,12988.16507666,100.95968372999778,53435.81463792 2024-09-28,12:28:57.000,272,10995212,13085,0,1727526536,12988.07750462999,100.99492938000185,53435.78668944 2024-09-28,12:28:58.000,272,10995227,12645,0,1727526537,12988.023614149999,100.99492938000185,53435.79367656001 2024-09-28,12:28:59.000,272,10995231,12645,0,1727526538,12987.929305809994,101.00197851000121,53435.77271520001 2024-09-28,12:29:00.000,272,10995209,12725,0,1727526539,12987.841733779998,100.95968372999778,53435.800663680006 2024-09-28,12:29:01.000,272,10995229,12805,0,1727526540,12987.740689129998,100.98083112000313,53435.76572808 2024-09-28,12:29:02.000,272,10995236,12725,0,1727526541,12987.612699240002,100.93148721000034,53435.76572808 2024-09-28,12:29:03.000,272,10995256,12685,0,1727526542,12987.498181969997,100.91738895000162,53435.7377796 2024-09-28,12:29:04.000,272,10995239,12965,0,1727526543,12987.424082559992,100.86804503999883,53435.779702320004 2024-09-28,12:29:05.000,272,10995287,12805,0,1727526544,12987.349983150001,100.82575026000268,53435.76572808 2024-09-28,12:29:06.000,272,10995264,12565,0,1727526545,12987.289356360001,100.8046028700046,53435.751753840006 2024-09-28,12:29:07.000,272,10995243,12645,0,1727526546,12987.316301599996,100.78345547999925,53435.74476672001 2024-09-28,12:29:08.000,272,10995253,12765,0,1727526547,12987.356719459996,100.73411157000373,53435.70284400001 2024-09-28,12:29:09.000,272,10995255,12765,0,1727526548,12987.437555179997,100.74116070000309,53435.70284400001 2024-09-28,12:29:10.000,272,10995241,12565,0,1727526549,12987.525127209992,100.74116070000309,53435.70983112 2024-09-28,12:29:11.000,272,10995250,12685,0,1727526550,12987.619435549997,100.75525896000181,53435.67489552001 2024-09-28,12:29:12.000,272,10995238,12645,0,1727526551,12987.760898059998,100.79755373999797,53435.6679084 2024-09-28,12:29:13.000,272,10995232,12725,0,1727526552,12987.868679019994,100.88214330000483,53435.7377796 2024-09-28,12:29:14.000,272,10995274,12285,0,1727526553,12987.962987359999,100.92443808000098,53435.67489552001 2024-09-28,12:29:15.000,272,10995195,12805,0,1727526554,12988.06403201,101.01607676999993,53435.730792480004 2024-09-28,12:29:16.000,272,10995252,12965,0,1727526555,12988.151604039995,101.04427329000464,53435.72380536001 2024-09-28,12:29:17.000,272,10995270,12725,0,1727526556,12988.19875820999,101.09361720000015,53435.8076508 2024-09-28,12:29:18.000,272,10995209,12645,0,1727526557,12988.272857619995,101.17115763000038,53435.82162504001 2024-09-28,12:29:19.000,272,10995255,12805,0,1727526558,12988.293066549995,101.1852558899991,53435.83559928 2024-09-28,12:29:20.000,272,10995251,12725,0,1727526559,12988.333484409995,101.22755067000253,53435.90547048 2024-09-28,12:29:21.000,272,10995259,12565,0,1727526560,12988.36042964999,101.26984544999868,53435.89149624001 2024-09-28,12:29:22.000,272,10995275,12645,0,1727526561,12988.333484409995,101.29099284000404,53435.88450912 2024-09-28,12:29:23.000,272,10995225,12685,0,1727526562,12988.34022071999,101.35443500999827,53435.898483360004 2024-09-28,12:29:24.000,272,10995266,12685,0,1727526563,12988.293066549995,101.37558240000362,53435.95438032 2024-09-28,12:29:25.000,272,10995239,12445,0,1727526564,12988.3267481,101.36853327000426,53435.898483360004 2024-09-28,12:29:26.000,272,10995261,12845,0,1727526565,12988.333484409995,101.38263153000298,53435.98931592001 2024-09-28,12:29:27.000,272,10995258,12605,0,1727526566,12988.333484409995,101.36853327000426,53435.968354560006 2024-09-28,12:29:28.000,272,10995247,12805,0,1727526567,12988.3267481,101.38968066000234,53435.919444720006 2024-09-28,12:29:29.000,272,10995228,12445,0,1727526568,12988.313275479995,101.34738587999891,53435.95438032 2024-09-28,12:29:30.000,272,10995230,12645,0,1727526569,12988.36716596,101.35443500999827,53436.02425152 2024-09-28,12:29:31.000,272,10995229,12485,0,1727526570,12988.394111199996,101.31214023000211,53435.99630304 2024-09-28,12:29:32.000,272,10995227,12885,0,1727526571,12988.44800168,101.30509110000276,53436.017264400005 2024-09-28,12:29:33.000,272,10995262,12765,0,1727526572,12988.48841954,101.28394371000468,53435.96136744001 2024-09-28,12:29:34.000,272,10995198,12685,0,1727526573,12988.515364779996,101.2486980600006,53436.017264400005 2024-09-28,12:29:35.000,272,10995241,12805,0,1727526574,12988.596200499996,101.2486980600006,53436.00329016 2024-09-28,12:29:36.000,272,10995253,12605,0,1727526575,12988.690508840002,101.21345241000381,53436.05918712001 2024-09-28,12:29:37.000,272,10995199,12685,0,1727526576,12988.751135630002,101.24164893000125,53436.115084080004 2024-09-28,12:29:38.000,272,10995231,12605,0,1727526577,12988.906070759993,101.23459980000189,53436.10809696001 2024-09-28,12:29:39.000,272,10995233,12765,0,1727526578,12988.973433859988,101.29099284000404,53436.14303256 2024-09-28,12:29:40.000,272,10995214,12485,0,1727526579,12989.061005889998,101.32623849000083,53436.15700680001 2024-09-28,12:29:41.000,272,10995247,12605,0,1727526580,12989.21594101999,101.41082805000042,53436.17796816001 2024-09-28,12:29:42.000,272,10995235,12645,0,1727526581,12989.330458289995,101.53066326000408,53436.15001968 2024-09-28,12:29:43.000,272,10995264,12605,0,1727526582,12989.431502939995,101.66459672999918,53436.1919424 2024-09-28,12:29:44.000,272,10995233,12765,0,1727526583,12989.53928389999,101.77738281000347,53436.233865120004 2024-09-28,12:29:45.000,272,10995259,12565,0,1727526584,12989.66727379,101.8901688900005,53436.282774960004 2024-09-28,12:29:46.000,272,10995260,12765,0,1727526585,12989.721164269991,101.99590583999816,53436.33867192 2024-09-28,12:29:47.000,272,10995236,12485,0,1727526586,12989.761582129991,102.0029549700048,53436.34565904001 2024-09-28,12:29:48.000,272,10995204,12565,0,1727526587,12989.862626779992,102.12983931000053,53436.40854312 2024-09-28,12:29:49.000,272,10995256,12845,0,1727526588,12989.869363090002,102.17918322000332,53436.46444008001 2024-09-28,12:29:50.000,272,10995239,12485,0,1727526589,12989.929989880002,102.22852712999884,53436.471427200006 2024-09-28,12:29:51.000,272,10995219,12605,0,1727526590,12990.037770839997,102.31311668999842,53436.471427200006 2024-09-28,12:29:52.000,272,10995231,12765,0,1727526591,12990.179233349998,102.411804510004,53436.54828552 2024-09-28,12:29:53.000,272,10995257,12725,0,1727526592,12990.293750619989,102.50344320000295,53436.56225976001 2024-09-28,12:29:54.000,272,10995232,12605,0,1727526593,12990.367850029994,102.52459059000103,53436.63213096001 2024-09-28,12:29:55.000,272,10995236,12685,0,1727526594,12990.49583991999,102.55983623999782,53436.63213096001 2024-09-28,12:29:56.000,272,10995230,12645,0,1727526595,12990.57667563999,102.47524667999824,53436.65309232 2024-09-28,12:29:57.000,272,10995252,12605,0,1727526596,12990.59688456999,102.43295190000208,53436.70898928001 2024-09-28,12:29:58.000,272,10995208,12925,0,1727526597,12990.51604884999,102.39065711999865,53436.7159764 2024-09-28,12:29:59.000,272,10995246,12845,0,1727526598,12990.49583991999,102.34131321000314,53436.75091200001 2024-09-28,12:30:00.000,272,10995283,12645,0,1727526599,12990.529521469995,102.32721495000442,53436.75091200001 2024-09-28,12:30:01.000,272,10995222,12565,0,1727526600,12990.590148259995,102.32016581999778,53436.855718800005 2024-09-28,12:30:02.000,272,10995230,12645,0,1727526601,12990.63730242999,102.31311668999842,53436.81379608 2024-09-28,12:30:03.000,272,10995246,12725,0,1727526602,12990.70466553,102.25672365000355,53436.806808960006 2024-09-28,12:30:04.000,272,10995234,12565,0,1727526603,12990.711401839995,102.22852712999884,53436.8906544 2024-09-28,12:30:05.000,272,10995189,12645,0,1727526604,12990.751819699995,102.2003306100014,53436.81379608 2024-09-28,12:30:06.000,272,10995232,12565,0,1727526605,12990.72487446,102.14393756999925,53436.83475744 2024-09-28,12:30:07.000,272,10995278,12765,0,1727526606,12990.75855600999,102.1368884399999,53436.86270592 2024-09-28,12:30:08.000,272,10995257,12685,0,1727526607,12990.71813814999,102.12279018000118,53436.904628640004 2024-09-28,12:30:09.000,272,10995206,12725,0,1727526608,12990.76529232,102.1368884399999,53436.91161576 2024-09-28,12:30:10.000,272,10995254,12605,0,1727526609,12990.77876493999,102.12279018000118,53436.89764152001 2024-09-28,12:30:11.000,272,10995222,12725,0,1727526610,12990.852864349996,102.1650849600046,53436.91161576 2024-09-28,12:30:12.000,272,10995282,12645,0,1727526611,12990.913491139996,102.24967452000419,53436.93257712 2024-09-28,12:30:13.000,272,10995240,12965,0,1727526612,12990.913491139996,102.31311668999842,53436.86969304 2024-09-28,12:30:14.000,272,10995231,12765,0,1727526613,12990.953908999996,102.37655885999993,53436.974499840006 2024-09-28,12:30:15.000,272,10995256,12885,0,1727526614,12990.974117929996,102.45409929000016,53436.93257712 2024-09-28,12:30:16.000,272,10995232,12565,0,1727526615,12990.994326859996,102.51049233000231,53436.93257712 2024-09-28,12:30:17.000,272,10995253,12685,0,1727526616,12991.007799480001,102.62327840999933,53436.953538480004 2024-09-28,12:30:18.000,272,10995259,12685,0,1727526617,12991.068426270002,102.71491709999827,53437.01642256001 2024-09-28,12:30:19.000,272,10995226,12445,0,1727526618,12991.088635200002,102.7572118800017,53437.00943544 2024-09-28,12:30:20.000,272,10995268,12325,0,1727526619,12991.075162579997,102.79950665999786,53437.0303968 2024-09-28,12:30:21.000,272,10995242,12645,0,1727526620,12991.122316749992,102.77131014000042,53437.0303968 2024-09-28,12:30:22.000,272,10995226,12725,0,1727526621,12991.182943539992,102.76426101000106,53437.05135816 2024-09-28,12:30:23.000,272,10995259,12725,0,1727526622,12991.216625089997,102.75016275000235,53437.04437104001 2024-09-28,12:30:24.000,272,10995253,12605,0,1727526623,12991.196416159997,102.71491709999827,53437.05834528 2024-09-28,12:30:25.000,272,10995221,12765,0,1727526624,12991.189679850002,102.66557319000276,53437.13520360001 2024-09-28,12:30:26.000,272,10995242,12565,0,1727526625,12991.162734609992,102.58803276000253,53437.10725512 2024-09-28,12:30:27.000,272,10995255,12685,0,1727526626,12991.068426270002,102.50344320000295,53437.11424224001 2024-09-28,12:30:28.000,272,10995233,12525,0,1727526627,12990.960645309991,102.3483623400025,53437.16315208001 2024-09-28,12:30:29.000,272,10995209,12565,0,1727526628,12990.79897386999,102.17918322000332,53437.11424224001 2024-09-28,12:30:30.000,272,10995230,12445,0,1727526629,12990.70466553,102.01705323000351,53437.142190720006 2024-09-28,12:30:31.000,272,10995198,12565,0,1727526630,12990.569939329995,101.82672671999899,53437.100268 2024-09-28,12:30:32.000,272,10995230,12805,0,1727526631,12990.41500419999,101.6786949899979,53437.05135816 2024-09-28,12:30:33.000,272,10995240,12565,0,1727526632,12990.300486929998,101.5447615200028,53437.04437104001 2024-09-28,12:30:34.000,272,10995197,12885,0,1727526633,12990.172497039988,101.44607370000449,53437.03738392 2024-09-28,12:30:35.000,272,10995235,12965,0,1727526634,12990.105133939993,101.36853327000426,53436.99546120001 2024-09-28,12:30:36.000,272,10995226,12765,0,1727526635,12989.990616670002,101.30509110000276,53436.91161576 2024-09-28,12:30:37.000,272,10995240,12805,0,1727526636,12989.956935119997,101.26279631999932,53436.8906544 2024-09-28,12:30:38.000,272,10995211,12565,0,1727526637,12989.936726189997,101.26984544999868,53436.82777032001 2024-09-28,12:30:39.000,272,10995236,12965,0,1727526638,12989.970407740002,101.25574718999997,53436.785847600004 2024-09-28,12:30:40.000,272,10995203,12605,0,1727526639,12989.970407740002,101.26984544999868,53436.77886048001 2024-09-28,12:30:41.000,272,10995249,12805,0,1727526640,12990.024298219992,101.30509110000276,53436.77886048001 2024-09-28,12:30:42.000,272,10995201,12605,0,1727526641,12990.057979769997,101.31214023000211,53436.77886048001 2024-09-28,12:30:43.000,272,10995177,12645,0,1727526642,12990.091661320002,101.33328762000019,53436.72995064001 2024-09-28,12:30:44.000,272,10995214,12565,0,1727526643,12990.145551799993,101.41787717999978,53436.72995064001 2024-09-28,12:30:45.000,272,10995299,13005,0,1727526644,12990.239860139998,101.48131935000129,53436.79982184001 2024-09-28,12:30:46.000,272,10995249,12445,0,1727526645,12990.293750619989,101.53066326000408,53436.72296352 2024-09-28,12:30:47.000,272,10995251,12765,0,1727526646,12990.388058959994,101.59410542999831,53436.77187336 2024-09-28,12:30:48.000,272,10995238,12525,0,1727526647,12990.428476819994,101.62230195000302,53436.77886048001 2024-09-28,12:30:49.000,272,10995166,12725,0,1727526648,12990.509312539994,101.61525282000366,53436.77187336 2024-09-28,12:30:50.000,272,10995199,12565,0,1727526649,12990.569939329995,101.67164585999853,53436.806808960006 2024-09-28,12:30:51.000,272,10995206,12805,0,1727526650,12990.62382981,101.7068915100026,53436.79982184001 2024-09-28,12:30:52.000,272,10995194,12565,0,1727526651,12990.63730242999,101.69279325000389,53436.84174456 2024-09-28,12:30:53.000,272,10995195,12605,0,1727526652,12990.569939329995,101.6786949899979,53436.87668016001 2024-09-28,12:30:54.000,272,10995234,12965,0,1727526653,12990.549730399995,101.6434493400011,53436.84174456 2024-09-28,12:30:55.000,272,10995197,12885,0,1727526654,12990.52278516,101.60115455999767,53436.91161576 2024-09-28,12:30:56.000,272,10995223,12645,0,1727526655,12990.47563098999,101.48836848000064,53436.925590000006 2024-09-28,12:30:57.000,272,10995186,12565,0,1727526656,12990.41500419999,101.45312283000385,53436.91860288001 2024-09-28,12:30:58.000,272,10995235,12845,0,1727526657,12990.361113719999,101.35443500999827,53436.94655136001 2024-09-28,12:30:59.000,272,10995263,12725,0,1727526658,12990.313959549989,101.25574718999997,53436.93956424 2024-09-28,12:31:00.000,272,10995206,12645,0,1727526659,12990.206178589993,101.07951894000144,53436.93956424 2024-09-28,12:31:01.000,272,10995268,12325,0,1727526660,12990.118606559998,100.94558546999906,53436.96751272001 2024-09-28,12:31:02.000,272,10995200,12805,0,1727526661,12990.004089289992,100.81165200000396,53436.86969304 2024-09-28,12:31:03.000,272,10995214,12685,0,1727526662,12989.923253569992,100.71296417999838,53436.87668016001 2024-09-28,12:31:04.000,272,10995207,12605,0,1727526663,12989.801999989992,100.64952201000415,53436.86969304 2024-09-28,12:31:05.000,272,10995209,12485,0,1727526664,12989.741373199991,100.58607984000264,53436.79283472 2024-09-28,12:31:06.000,272,10995251,12605,0,1727526665,12989.674010099996,100.52968680000049,53436.79982184001 2024-09-28,12:31:07.000,272,10995260,12645,0,1727526666,12989.55949282999,100.47329375999834,53436.79982184001 2024-09-28,12:31:08.000,272,10995195,12565,0,1727526667,12989.57970175999,100.53673592999985,53436.77886048001 2024-09-28,12:31:09.000,272,10995251,12845,0,1727526668,12989.512338659995,100.55788331999793,53436.76488624 2024-09-28,12:31:10.000,272,10995216,12565,0,1727526669,12989.47865710999,100.54378505999921,53436.75091200001 2024-09-28,12:31:11.000,272,10995225,12485,0,1727526670,12989.45844817999,100.58607984000264,53436.76488624 2024-09-28,12:31:12.000,272,10995222,12565,0,1727526671,12989.45844817999,100.68476766000094,53436.74392488 2024-09-28,12:31:13.000,272,10995243,12765,0,1727526672,12989.46518449,100.74116070000309,53436.70200216 2024-09-28,12:31:14.000,272,10995210,12965,0,1727526673,12989.48539342,100.81870113000332,53436.757899120006 2024-09-28,12:31:15.000,272,10995211,12725,0,1727526674,12989.492129729995,100.97378199000377,53436.6461052 2024-09-28,12:31:16.000,272,10995227,12765,0,1727526675,12989.51907496999,101.07951894000144,53436.66706656 2024-09-28,12:31:17.000,272,10995227,12925,0,1727526676,12989.56622914,101.14296111000294,53436.67405368 2024-09-28,12:31:18.000,272,10995242,12605,0,1727526677,12989.653801169996,101.22050154000317,53436.68104080001 2024-09-28,12:31:19.000,272,10995236,12765,0,1727526678,12989.741373199991,101.30509110000276,53436.66007944001 2024-09-28,12:31:20.000,272,10995236,12605,0,1727526679,12989.801999989992,101.3614841400049,53436.66706656 2024-09-28,12:31:21.000,272,10995197,12685,0,1727526680,12989.862626779992,101.3967297900017,53436.70200216 2024-09-28,12:31:22.000,272,10995208,12765,0,1727526681,12989.889572020002,101.38263153000298,53436.74392488 2024-09-28,12:31:23.000,272,10995226,12605,0,1727526682,12989.936726189997,101.34738587999891,53436.77187336 2024-09-28,12:31:24.000,272,10995245,12605,0,1727526683,12989.929989880002,101.31918936000147,53436.70898928001 2024-09-28,12:31:25.000,272,10995221,12605,0,1727526684,12989.956935119997,101.23459980000189,53436.77886048001 2024-09-28,12:31:26.000,272,10995195,12765,0,1727526685,12989.956935119997,101.12181372000487,53436.757899120006 2024-09-28,12:31:27.000,272,10995210,12965,0,1727526686,12990.004089289992,101.03017502999865,53436.76488624 2024-09-28,12:31:28.000,272,10995239,12685,0,1727526687,12990.010825600002,100.92443808000098,53436.77187336 2024-09-28,12:31:29.000,272,10995184,13005,0,1727526688,12990.031034530002,100.81870113000332,53436.82777032001 2024-09-28,12:31:30.000,272,10995235,12885,0,1727526689,12990.084925009993,100.77640634999989,53436.79982184001 2024-09-28,12:31:31.000,272,10995253,12685,0,1727526690,12990.125342869993,100.6565711400035,53436.8207832 2024-09-28,12:31:32.000,272,10995230,12325,0,1727526691,12990.192705969988,100.593128970002,53436.84873168001 2024-09-28,12:31:33.000,272,10995231,12645,0,1727526692,12990.233123829988,100.58607984000264,53436.83475744 2024-09-28,12:31:34.000,272,10995221,12645,0,1727526693,12990.273541689989,100.593128970002,53436.87668016001 2024-09-28,12:31:35.000,272,10995213,12845,0,1727526694,12990.388058959994,100.63542374999815,53436.904628640004 2024-09-28,12:31:36.000,272,10995191,12645,0,1727526695,12990.468894679994,100.70591504999902,53436.953538480004 2024-09-28,12:31:37.000,272,10995196,12605,0,1727526696,12990.52278516,100.77640634999989,53436.94655136001 2024-09-28,12:31:38.000,272,10995225,12685,0,1727526697,12990.52278516,100.85394678000011,53436.96751272001 2024-09-28,12:31:39.000,272,10995190,12685,0,1727526698,12990.54299409,100.93148721000034,53436.96751272001 2024-09-28,12:31:40.000,272,10995202,12765,0,1727526699,12990.60362088,100.98788025000249,53437.0303968 2024-09-28,12:31:41.000,272,10995246,12685,0,1727526700,12990.60362088,101.06542068000272,53437.100268 2024-09-28,12:31:42.000,272,10995195,12805,0,1727526701,12990.64403874,101.16410850000102,53437.10725512 2024-09-28,12:31:43.000,272,10995209,12725,0,1727526702,12990.59688456999,101.23459980000189,53437.142190720006 2024-09-28,12:31:44.000,272,10995236,12645,0,1727526703,12990.60362088,101.24164893000125,53437.121229360004 2024-09-28,12:31:45.000,272,10995227,12605,0,1727526704,12990.57667563999,101.28394371000468,53437.240010400004 2024-09-28,12:31:46.000,272,10995223,12805,0,1727526705,12990.49583991999,101.26279631999932,53437.19808768 2024-09-28,12:31:47.000,272,10995200,12685,0,1727526706,12990.47563098999,101.22755067000253,53437.23302328001 2024-09-28,12:31:48.000,272,10995239,12765,0,1727526707,12990.39479526999,101.1852558899991,53437.25398464001 2024-09-28,12:31:49.000,272,10995171,12805,0,1727526708,12990.307223239994,101.09361720000015,53437.32385584 2024-09-28,12:31:50.000,272,10995180,12805,0,1727526709,12990.199442279998,101.00197851000121,53437.309881600006 2024-09-28,12:31:51.000,272,10995243,12645,0,1727526710,12990.098397629998,100.87509416999819,53437.25398464001 2024-09-28,12:31:52.000,272,10995231,12565,0,1727526711,12990.064716079993,100.73411157000373,53437.23302328001 2024-09-28,12:31:53.000,272,10995207,12765,0,1727526712,12989.990616670002,100.60017810000136,53437.24699752 2024-09-28,12:31:54.000,272,10995241,12565,0,1727526713,12989.950198810002,100.45919549999962,53437.21206192001 2024-09-28,12:31:55.000,272,10995222,12565,0,1727526714,12989.882835709992,100.36050768000132,53437.18411344001 2024-09-28,12:31:56.000,272,10995237,12685,0,1727526715,12989.916517259997,100.2336233399983,53437.1701392 2024-09-28,12:31:57.000,272,10995236,12605,0,1727526716,12989.943462499992,100.14903377999872,53437.19808768 2024-09-28,12:31:58.000,272,10995236,13165,0,1727526717,12989.950198810002,100.07854247999785,53437.1701392 2024-09-28,12:31:59.000,272,10995188,12645,0,1727526718,12989.997352979997,100.01510031000362,53437.142190720006 2024-09-28,12:32:00.000,272,10995197,12965,0,1727526719,12990.105133939993,99.97985465999955,53437.2050748 2024-09-28,12:32:01.000,272,10995214,12645,0,1727526720,12990.159024419998,99.94460901000275,53437.21904904 2024-09-28,12:32:02.000,272,10995256,12805,0,1727526721,12990.266805379993,99.89526509999996,53437.18411344001 2024-09-28,12:32:03.000,272,10995284,12805,0,1727526722,12990.354377409989,99.87411771000188,53437.191100560005 2024-09-28,12:32:04.000,272,10995198,12285,0,1727526723,12990.388058959994,99.90231422999932,53437.100268 2024-09-28,12:32:05.000,272,10995287,12605,0,1727526724,12990.428476819994,99.93755988000339,53437.21904904 2024-09-28,12:32:06.000,272,10995236,12805,0,1727526725,12990.51604884999,99.94460901000275,53437.16315208001 2024-09-28,12:32:07.000,272,10995217,12845,0,1727526726,12990.53625777999,100.0010020500049,53437.2050748 2024-09-28,12:32:08.000,272,10995203,12605,0,1727526727,12990.57667563999,100.05034596000041,53437.26795888 2024-09-28,12:32:09.000,272,10995230,12925,0,1727526728,12990.610357189995,100.10673900000256,53437.28193312001 2024-09-28,12:32:10.000,272,10995274,12645,0,1727526729,12990.58341195,100.12788639000064,53437.3448172 2024-09-28,12:32:11.000,272,10995230,12605,0,1727526730,12990.58341195,100.19837769000151,53437.39372704 2024-09-28,12:32:12.000,272,10995278,12805,0,1727526731,12990.59688456999,100.19132856000215,53437.42167552001 2024-09-28,12:32:13.000,272,10995220,12885,0,1727526732,12990.59688456999,100.17018117000407,53437.36577856 2024-09-28,12:32:14.000,272,10995259,12805,0,1727526733,12990.54299409,100.14198464999936,53437.39372704 2024-09-28,12:32:15.000,272,10995250,12845,0,1727526734,12990.54299409,100.12083726000128,53437.428662640006 2024-09-28,12:32:16.000,272,10995220,12565,0,1727526735,12990.55646670999,100.06444421999913,53437.38673992 2024-09-28,12:32:17.000,272,10995266,13125,0,1727526736,12990.549730399995,99.95165814000211,53437.37975280001 2024-09-28,12:32:18.000,272,10995252,12885,0,1727526737,12990.54299409,99.8529703200038,53437.44263688 2024-09-28,12:32:19.000,272,10995302,12845,0,1727526738,12990.54299409,99.81067554000037,53437.407701280004 2024-09-28,12:32:20.000,272,10995281,12845,0,1727526739,12990.61709349999,99.71198772000207,53437.407701280004 2024-09-28,12:32:21.000,272,10995213,12685,0,1727526740,12990.650775049995,99.62034903000313,53437.4146884 2024-09-28,12:32:22.000,272,10995269,12525,0,1727526741,12990.70466553,99.51461207999819,53437.477572480006 2024-09-28,12:32:23.000,272,10995238,12965,0,1727526742,12990.71813814999,99.45821904000331,53437.456611120004 2024-09-28,12:32:24.000,272,10995274,12605,0,1727526743,12990.81918279999,99.35248208999838,53437.4845596 2024-09-28,12:32:25.000,272,10995247,12765,0,1727526744,12990.81918279999,99.28903992000414,53437.4845596 2024-09-28,12:32:26.000,272,10995262,12605,0,1727526745,12990.852864349996,99.21149949000392,53437.49154672 2024-09-28,12:32:27.000,272,10995244,12725,0,1727526746,12990.8865459,99.1833029699992,53437.54045656 2024-09-28,12:32:28.000,272,10995241,12885,0,1727526747,12990.893282209996,99.10576253999898,53437.526482320005 2024-09-28,12:32:29.000,272,10995283,12725,0,1727526748,12990.859600659991,99.09166428000026,53437.575392160004 2024-09-28,12:32:30.000,272,10995262,12805,0,1727526749,12990.812446489996,99.01412385000003,53437.526482320005 2024-09-28,12:32:31.000,272,10995212,12685,0,1727526750,12990.80571018,98.97182907000388,53437.54045656 2024-09-28,12:32:32.000,272,10995208,12685,0,1727526751,12990.772028629995,98.94363254999917,53437.60334064 2024-09-28,12:32:33.000,272,10995228,12885,0,1727526752,12990.711401839995,98.95068167999852,53437.58936640001 2024-09-28,12:32:34.000,272,10995224,12685,0,1727526753,12990.650775049995,98.91543603000173,53437.58237928 2024-09-28,12:32:35.000,272,10995244,12885,0,1727526754,12990.57667563999,98.88019037999766,53437.58237928 2024-09-28,12:32:36.000,272,10995194,12965,0,1727526755,12990.52278516,98.8026499500047,53437.53346944 2024-09-28,12:32:37.000,272,10995218,12685,0,1727526756,12990.45542205999,98.8378956000015,53437.54045656 2024-09-28,12:32:38.000,272,10995204,12725,0,1727526757,12990.361113719999,98.84494473000086,53437.50552096 2024-09-28,12:32:39.000,272,10995184,12765,0,1727526758,12990.327432169994,98.84494473000086,53437.477572480006 2024-09-28,12:32:40.000,272,10995185,12845,0,1727526759,12990.300486929998,98.8378956000015,53437.50552096 2024-09-28,12:32:41.000,272,10995242,12685,0,1727526760,12990.273541689989,98.82379734000278,53437.44962400001 2024-09-28,12:32:42.000,272,10995250,12725,0,1727526761,12990.219651209998,98.85904298999958,53437.44962400001 2024-09-28,12:32:43.000,272,10995265,12605,0,1727526762,12990.260069069998,98.88019037999766,53437.477572480006 2024-09-28,12:32:44.000,272,10995229,12285,0,1727526763,12990.260069069998,98.90133777000301,53437.456611120004 2024-09-28,12:32:45.000,272,10995236,12845,0,1727526764,12990.280277999998,98.92953429000045,53437.43564976 2024-09-28,12:32:46.000,272,10995264,12685,0,1727526765,12990.347641099994,98.91543603000173,53437.44263688 2024-09-28,12:32:47.000,272,10995211,12525,0,1727526766,12990.374586339989,98.90838690000237,53437.50552096 2024-09-28,12:32:48.000,272,10995267,12805,0,1727526767,12990.408267889994,98.90838690000237,53437.49154672 2024-09-28,12:32:49.000,272,10995250,12725,0,1727526768,12990.462158369999,98.8731412499983,53437.51250808 2024-09-28,12:32:50.000,272,10995265,12805,0,1727526769,12990.53625777999,98.82379734000278,53437.54744368001 2024-09-28,12:32:51.000,272,10995274,12845,0,1727526770,12990.59688456999,98.73215865000384,53437.58237928 2024-09-28,12:32:52.000,272,10995258,12565,0,1727526771,12990.61709349999,98.73215865000384,53437.56840504001 2024-09-28,12:32:53.000,272,10995291,12805,0,1727526772,12990.63730242999,98.68281474000105,53437.56840504001 2024-09-28,12:32:54.000,272,10995267,12965,0,1727526773,12990.6844566,98.6264216999989,53437.58936640001 2024-09-28,12:32:55.000,272,10995225,12805,0,1727526774,12990.73834707999,98.55593039999803,53437.66622472001 2024-09-28,12:32:56.000,272,10995237,12685,0,1727526775,12990.77876493999,98.54183213999931,53437.67321184 2024-09-28,12:32:57.000,272,10995208,12885,0,1727526776,12990.75855600999,98.50658649000252,53437.645263360006 2024-09-28,12:32:58.000,272,10995265,12885,0,1727526777,12990.78550125,98.50658649000252,53437.67321184 2024-09-28,12:32:59.000,272,10995296,12885,0,1727526778,12990.78550125,98.47134083999845,53437.7291088 2024-09-28,12:33:00.000,272,10995235,12645,0,1727526779,12990.859600659991,98.46429170999909,53437.71513456001 2024-09-28,12:33:01.000,272,10995295,12765,0,1727526780,12990.852864349996,98.45019345000037,53437.79898 2024-09-28,12:33:02.000,272,10995252,12285,0,1727526781,12990.859600659991,98.4783899699978,53437.791992880004 2024-09-28,12:33:03.000,272,10995232,12965,0,1727526782,12990.90675483,98.46429170999909,53437.764044400006 2024-09-28,12:33:04.000,272,10995255,12725,0,1727526783,12990.859600659991,98.44314432000101,53437.77103152 2024-09-28,12:33:05.000,272,10995218,12845,0,1727526784,12990.900018519991,98.45019345000037,53437.79898 2024-09-28,12:33:06.000,272,10995216,12805,0,1727526785,12990.926963760001,98.45019345000037,53437.79898 2024-09-28,12:33:07.000,272,10995268,12565,0,1727526786,12990.900018519991,98.44314432000101,53437.81994136 2024-09-28,12:33:08.000,272,10995276,12925,0,1727526787,12990.947172690001,98.41494780000357,53437.83391560001 2024-09-28,12:33:09.000,272,10995222,12725,0,1727526788,12991.007799480001,98.42199693000293,53437.861864080005 2024-09-28,12:33:10.000,272,10995244,12605,0,1727526789,12991.001063169992,98.43609519000165,53437.84788984 2024-09-28,12:33:11.000,272,10995201,12765,0,1727526790,12990.980854239991,98.42904606000229,53437.88282544001 2024-09-28,12:33:12.000,272,10995197,12765,0,1727526791,12991.001063169992,98.43609519000165,53437.82692848 2024-09-28,12:33:13.000,272,10995253,12645,0,1727526792,12990.974117929996,98.41494780000357,53437.82692848 2024-09-28,12:33:14.000,272,10995255,12685,0,1727526793,12990.980854239991,98.40084954000486,53437.84090272 2024-09-28,12:33:15.000,272,10995294,12605,0,1727526794,12990.967381620001,98.36560389000078,53437.88282544001 2024-09-28,12:33:16.000,272,10995240,12925,0,1727526795,12990.953908999996,98.33035824000399,53437.88981256 2024-09-28,12:33:17.000,272,10995223,12845,0,1727526796,12990.974117929996,98.32330911000463,53437.92474816001 2024-09-28,12:33:18.000,272,10995246,12605,0,1727526797,12991.028008410001,98.2810143300012,53437.980645120006 2024-09-28,12:33:19.000,272,10995260,12925,0,1727526798,12991.007799480001,98.2457686800044,53437.96667088 2024-09-28,12:33:20.000,272,10995262,12805,0,1727526799,12991.001063169992,98.21757215999969,53437.959683760004 2024-09-28,12:33:21.000,272,10995231,12485,0,1727526800,12991.061689959992,98.16822825000418,53438.0085936 2024-09-28,12:33:22.000,272,10995270,12725,0,1727526801,12991.061689959992,98.10478608000267,53438.01558072 2024-09-28,12:33:23.000,272,10995261,12645,0,1727526802,12991.054953649997,98.11888434000139,53438.01558072 2024-09-28,12:33:24.000,272,10995264,12645,0,1727526803,12991.054953649997,98.12593347000075,53437.99461936 2024-09-28,12:33:25.000,272,10995238,12765,0,1727526804,12991.088635200002,98.10478608000267,53438.01558072 2024-09-28,12:33:26.000,272,10995247,12805,0,1727526805,12991.169470920002,98.14708085999882,53438.05750344 2024-09-28,12:33:27.000,272,10995278,12805,0,1727526806,12991.196416159997,98.20347390000097,53438.07147768001 2024-09-28,12:33:28.000,272,10995316,12525,0,1727526807,12991.236834019997,98.2457686800044,53438.12038752001 2024-09-28,12:33:29.000,272,10995289,12725,0,1727526808,12991.236834019997,98.33035824000399,53438.078464800004 2024-09-28,12:33:30.000,272,10995262,12445,0,1727526809,12991.310933430002,98.37265302000014,53438.07147768001 2024-09-28,12:33:31.000,272,10995276,12605,0,1727526810,12991.317669739998,98.46429170999909,53438.09243904001 2024-09-28,12:33:32.000,272,10995223,12965,0,1727526811,12991.344614979993,98.4924882300038,53438.12038752001 2024-09-28,12:33:33.000,272,10995254,12565,0,1727526812,12991.452395939988,98.54183213999931,53438.1134004 2024-09-28,12:33:34.000,272,10995271,12885,0,1727526813,12991.506286419994,98.58412692000275,53438.13436176 2024-09-28,12:33:35.000,272,10995241,12965,0,1727526814,12991.566913209994,98.59822518000146,53438.22519432 2024-09-28,12:33:36.000,272,10995237,12605,0,1727526815,12991.661221549999,98.56297953000467,53438.246155680004 2024-09-28,12:33:37.000,272,10995254,12445,0,1727526816,12991.728584649994,98.45019345000037,53438.26012992001 2024-09-28,12:33:38.000,272,10995262,12765,0,1727526817,12991.81615667999,98.38675127999886,53438.28807840001 2024-09-28,12:33:39.000,272,10995282,12445,0,1727526818,12991.90372871,98.316259979998,53438.28109128 2024-09-28,12:33:40.000,272,10995259,12645,0,1727526819,12991.930673949995,98.20347390000097,53438.35096248 2024-09-28,12:33:41.000,272,10995226,12645,0,1727526820,12991.98456443,98.11888434000139,53438.37891096 2024-09-28,12:33:42.000,272,10995285,12645,0,1727526821,12992.03845490999,98.00609826000436,53438.364936720005 2024-09-28,12:33:43.000,272,10995242,12605,0,1727526822,12992.02498229,97.90741043999878,53438.39987232 2024-09-28,12:33:44.000,272,10995232,12525,0,1727526823,12992.112554319996,97.79462436000176,53438.35794960001 2024-09-28,12:33:45.000,272,10995234,12685,0,1727526824,12992.08560908,97.69593654000346,53438.37891096 2024-09-28,12:33:46.000,272,10995237,12285,0,1727526825,12992.099081699991,97.65364176000003,53438.413846560004 2024-09-28,12:33:47.000,272,10995249,12605,0,1727526826,12992.092345389996,97.59724871999788,53438.434807920006 2024-09-28,12:33:48.000,272,10995245,12565,0,1727526827,12992.10581801,97.61839611000323,53438.49070488 2024-09-28,12:33:49.000,272,10995243,12645,0,1727526828,12992.132763249996,97.64659263000067,53438.483717760006 2024-09-28,12:33:50.000,272,10995285,12405,0,1727526829,12992.193390039996,97.73823131999961,53438.52564048001 2024-09-28,12:33:51.000,272,10995247,12485,0,1727526830,12992.227071590001,97.80167349000112,53438.52564048001 2024-09-28,12:33:52.000,272,10995273,12485,0,1727526831,12992.334852549997,97.87216479000199,53438.532627600005 2024-09-28,12:33:53.000,272,10995231,12725,0,1727526832,12992.388743030002,97.99199999999837,53438.5675632 2024-09-28,12:33:54.000,272,10995223,12485,0,1727526833,12992.489787680002,98.05544216999988,53438.602498800006 2024-09-28,12:33:55.000,272,10995265,12725,0,1727526834,12992.577359709998,98.16822825000418,53438.67935712 2024-09-28,12:33:56.000,272,10995240,12765,0,1727526835,12992.678404359998,98.21052303000033,53438.71429272 2024-09-28,12:33:57.000,272,10995230,12645,0,1727526836,12992.806394249994,98.30216171999928,53438.7771768 2024-09-28,12:33:58.000,272,10995283,12445,0,1727526837,12992.93438413999,98.3444565000027,53438.82608664 2024-09-28,12:33:59.000,272,10995217,12805,0,1727526838,12993.08258296,98.33035824000399,53438.88897072001 2024-09-28,12:34:00.000,272,10995297,12645,0,1727526839,12993.14320975,98.32330911000463,53438.937880560006 2024-09-28,12:34:01.000,272,10995203,12525,0,1727526840,12993.23751808999,98.28806346000056,53438.97281616 2024-09-28,12:34:02.000,272,10995273,12485,0,1727526841,12993.28467226,98.2810143300012,53439.035700240005 2024-09-28,12:34:03.000,272,10995285,12725,0,1727526842,12993.34529905,98.19642477000161,53439.04967448 2024-09-28,12:34:04.000,272,10995284,12965,0,1727526843,12993.419398459991,98.16822825000418,53439.07762296001 2024-09-28,12:34:05.000,272,10995268,13125,0,1727526844,12993.513706799997,98.05544216999988,53439.16845552 2024-09-28,12:34:06.000,272,10995248,12605,0,1727526845,12993.574333589997,97.92855783000414,53439.2313396 2024-09-28,12:34:07.000,272,10995219,12525,0,1727526846,12993.587806210002,97.82987000999856,53439.28024944 2024-09-28,12:34:08.000,272,10995263,12605,0,1727526847,12993.614751449997,97.75232957999833,53439.322172160006 2024-09-28,12:34:09.000,272,10995232,12565,0,1727526848,12993.628224070002,97.59724871999788,53439.35012064 2024-09-28,12:34:10.000,272,10995227,12605,0,1727526849,12993.648433000002,97.52675742000429,53439.39903048 2024-09-28,12:34:11.000,272,10995241,12925,0,1727526850,12993.729268720002,97.4774135100015,53439.43396608001 2024-09-28,12:34:12.000,272,10995220,12605,0,1727526851,12993.682114549993,97.40692221000063,53439.43396608001 2024-09-28,12:34:13.000,272,10995204,12605,0,1727526852,12993.668641930002,97.31528352000169,53439.52479864 2024-09-28,12:34:14.000,272,10995224,12805,0,1727526853,12993.715796099998,97.28708700000425,53439.54576 2024-09-28,12:34:15.000,272,10995226,12885,0,1727526854,12993.749477650003,97.28003787000489,53439.58069560001 2024-09-28,12:34:16.000,272,10995254,12605,0,1727526855,12993.769686580003,97.32233265000104,53439.636592560004 2024-09-28,12:34:17.000,272,10995244,12645,0,1727526856,12993.776422889998,97.38577482000255,53439.657553920006 2024-09-28,12:34:18.000,272,10995258,12965,0,1727526857,12993.843785989993,97.50561002999893,53439.69947664001 2024-09-28,12:34:19.000,272,10995275,12445,0,1727526858,12993.911149089989,97.60429785000451,53439.76934784001 2024-09-28,12:34:20.000,272,10995260,12565,0,1727526859,12993.904412779993,97.6747891499981,53439.76236072 2024-09-28,12:34:21.000,272,10995245,12765,0,1727526860,12993.958303259999,97.74528044999897,53439.85319328 2024-09-28,12:34:22.000,272,10995258,12605,0,1727526861,12994.039138979999,97.78052610000304,53439.874154640005 2024-09-28,12:34:23.000,272,10995208,12845,0,1727526862,12994.066084219994,97.85806653000327,53439.98594856001 2024-09-28,12:34:24.000,272,10995221,12765,0,1727526863,12994.146919939994,97.89331218000007,53440.00690992 2024-09-28,12:34:25.000,272,10995255,12925,0,1727526864,12994.20081042,97.9356069600035,53440.041845520005 2024-09-28,12:34:26.000,272,10995208,12885,0,1727526865,12994.167128869994,97.92855783000414,53440.12569096 2024-09-28,12:34:27.000,272,10995220,12725,0,1727526866,12994.187337799995,97.87216479000199,53440.12569096 2024-09-28,12:34:28.000,272,10995219,12565,0,1727526867,12994.24122828,97.80872262000048,53440.1746008 2024-09-28,12:34:29.000,272,10995244,12845,0,1727526868,12994.24122828,97.71003480000218,53440.209536400005 2024-09-28,12:34:30.000,272,10995207,12805,0,1727526869,12994.30185507,97.63249437000195,53440.258446240005 2024-09-28,12:34:31.000,272,10995231,12765,0,1727526870,12994.328800309995,97.59019958999852,53440.28639472 2024-09-28,12:34:32.000,272,10995226,12565,0,1727526871,12994.39616340999,97.47036438000214,53440.36325304 2024-09-28,12:34:33.000,272,10995243,12605,0,1727526872,12994.41637233999,97.33643090999976,53440.34927880001 2024-09-28,12:34:34.000,272,10995210,12765,0,1727526873,12994.43658126999,97.25889047999954,53440.34927880001 2024-09-28,12:34:35.000,272,10995232,12805,0,1727526874,12994.497208059991,97.10380961999908,53440.34927880001 2024-09-28,12:34:36.000,272,10995217,12645,0,1727526875,12994.47699912999,96.94167962999927,53440.39120152 2024-09-28,12:34:37.000,272,10995269,12565,0,1727526876,12994.497208059991,96.78659876999882,53440.44011136001 2024-09-28,12:34:38.000,272,10995218,12845,0,1727526877,12994.557834849991,96.71610746999795,53440.48902120001 2024-09-28,12:34:39.000,272,10995219,12845,0,1727526878,12994.54436223,96.59627226000157,53440.48203408 2024-09-28,12:34:40.000,272,10995222,12645,0,1727526879,12994.537625919991,96.5257809600007,53440.496008320006 2024-09-28,12:34:41.000,272,10995234,12565,0,1727526880,12994.497208059991,96.41299488000368,53440.51696968001 2024-09-28,12:34:42.000,272,10995238,12525,0,1727526881,12994.5241533,96.42004401000304,53440.5239568 2024-09-28,12:34:43.000,272,10995202,12805,0,1727526882,12994.591516399996,96.4270931400024,53440.53094392 2024-09-28,12:34:44.000,272,10995238,12525,0,1727526883,12994.604989020001,96.37774922999961,53440.50998256 2024-09-28,12:34:45.000,272,10995245,12965,0,1727526884,12994.679088429992,96.43414227000176,53440.58684088001 2024-09-28,12:34:46.000,272,10995236,12485,0,1727526885,12994.766660460002,96.43414227000176,53440.6287636 2024-09-28,12:34:47.000,272,10995268,12645,0,1727526886,12994.847496180002,96.48348618000455,53440.65671208001 2024-09-28,12:34:48.000,272,10995267,12885,0,1727526887,12994.894650349997,96.51168270000198,53440.67767344 2024-09-28,12:34:49.000,272,10995263,12525,0,1727526888,12994.955277139998,96.56102661000477,53440.68466056001 2024-09-28,12:34:50.000,272,10995227,12605,0,1727526889,12994.988958690003,96.61037052000029,53440.761518880005 2024-09-28,12:34:51.000,272,10995268,12805,0,1727526890,12995.002431309993,96.64561617000436,53440.74055752 2024-09-28,12:34:52.000,272,10995239,12365,0,1727526891,12995.002431309993,96.65971443000308,53440.81741584 2024-09-28,12:34:53.000,272,10995272,12965,0,1727526892,12994.968749760003,96.6738126900018,53440.91523552 2024-09-28,12:34:54.000,272,10995225,12725,0,1727526893,12994.968749760003,96.68086182000116,53440.91523552 2024-09-28,12:34:55.000,272,10995245,12765,0,1727526894,12994.955277139998,96.65971443000308,53440.95715824 2024-09-28,12:34:56.000,272,10995271,12525,0,1727526895,12994.881177729992,96.65971443000308,53440.92222264001 2024-09-28,12:34:57.000,272,10995240,12685,0,1727526896,12994.887914040002,96.56807574000413,53440.97113248001 2024-09-28,12:34:58.000,272,10995278,12565,0,1727526897,12994.874441419997,96.48348618000455,53441.0130552 2024-09-28,12:34:59.000,272,10995253,12525,0,1727526898,12994.834023559997,96.42004401000304,53440.99209384001 2024-09-28,12:35:00.000,272,10995195,12925,0,1727526899,12994.780133079992,96.32135619000474,53440.99209384001 2024-09-28,12:35:01.000,272,10995261,12605,0,1727526900,12994.706033670001,96.15922619999765,53441.03401656 2024-09-28,12:35:02.000,272,10995247,12525,0,1727526901,12994.652143189996,96.01824360000319,53441.04100368001 2024-09-28,12:35:03.000,272,10995251,12685,0,1727526902,12994.625197950001,95.90545751999889,53441.02702944 2024-09-28,12:35:04.000,272,10995281,12685,0,1727526903,12994.571307469996,95.7574257899978,53441.047990800005 2024-09-28,12:35:05.000,272,10995213,12645,0,1727526904,12994.530889609996,95.58119753999927,53441.02702944 2024-09-28,12:35:06.000,272,10995250,12685,0,1727526905,12994.530889609996,95.50365710999904,53441.02004232001 2024-09-28,12:35:07.000,272,10995239,12685,0,1727526906,12994.578043779991,95.3767727700033,53441.05497792 2024-09-28,12:35:08.000,272,10995270,12805,0,1727526907,12994.537625919991,95.263986689999,53440.99209384001 2024-09-28,12:35:09.000,272,10995234,12885,0,1727526908,12994.618461639991,95.17234800000006,53440.97113248001 2024-09-28,12:35:10.000,272,10995242,12805,0,1727526909,12994.685824740001,95.1300532200039,53440.98510672 2024-09-28,12:35:11.000,272,10995192,12685,0,1727526910,12994.719506289992,95.13710235000326,53440.97113248001 2024-09-28,12:35:12.000,272,10995279,12725,0,1727526911,12994.759924149992,95.11595495999791,53441.05497792 2024-09-28,12:35:13.000,272,10995273,12565,0,1727526912,12994.834023559997,95.18644625999877,53441.03401656 2024-09-28,12:35:14.000,272,10995228,12525,0,1727526913,12994.908122970002,95.25693755999964,53441.03401656 2024-09-28,12:35:15.000,272,10995266,12605,0,1727526914,12994.982222379993,95.28513408000435,53441.11786200001 2024-09-28,12:35:16.000,272,10995252,12725,0,1727526915,12995.056321789998,95.34152711999923,53441.12484912 2024-09-28,12:35:17.000,272,10995211,12885,0,1727526916,12995.137157509998,95.43316580999817,53441.11786200001 2024-09-28,12:35:18.000,272,10995306,12645,0,1727526917,12995.197784299999,95.50365710999904,53441.19472032 2024-09-28,12:35:19.000,272,10995225,12965,0,1727526918,12995.285356329994,95.58119753999927,53441.20170744 2024-09-28,12:35:20.000,272,10995205,12885,0,1727526919,12995.298828949999,95.63054145000206,53441.25760440001 2024-09-28,12:35:21.000,272,10995238,12565,0,1727526920,12995.33251049999,95.63054145000206,53441.30651424001 2024-09-28,12:35:22.000,272,10995255,12605,0,1727526921,12995.37292835999,95.63759058000142,53441.313501360004 2024-09-28,12:35:23.000,272,10995247,12725,0,1727526922,12995.35945574,95.65873796999949,53441.313501360004 2024-09-28,12:35:24.000,272,10995213,12685,0,1727526923,12995.37966467,95.59529579999798,53441.36939832 2024-09-28,12:35:25.000,272,10995278,12725,0,1727526924,12995.406609909995,95.48250972000096,53441.432282400005 2024-09-28,12:35:26.000,272,10995240,12445,0,1727526925,12995.37966467,95.38382190000266,53441.46023088 2024-09-28,12:35:27.000,272,10995205,12925,0,1727526926,12995.37292835999,95.25693755999964,53441.42529528001 2024-09-28,12:35:28.000,272,10995203,12325,0,1727526927,12995.35945574,95.13710235000326,53441.48817936 2024-09-28,12:35:29.000,272,10995221,13045,0,1727526928,12995.39313728999,95.0172671399996,53441.50914072 2024-09-28,12:35:30.000,272,10995254,12725,0,1727526929,12995.44029146,94.87628453999787,53441.45324376001 2024-09-28,12:35:31.000,272,10995225,12965,0,1727526930,12995.47397300999,94.75644933000149,53441.52311496001 2024-09-28,12:35:32.000,272,10995284,12565,0,1727526931,12995.507654559995,94.62251585999911,53441.50914072 2024-09-28,12:35:33.000,272,10995272,12765,0,1727526932,12995.568281349995,94.55907369000488,53441.551063440005 2024-09-28,12:35:34.000,272,10995231,12725,0,1727526933,12995.62217183,94.45333673999994,53441.59298616001 2024-09-28,12:35:35.000,272,10995215,12685,0,1727526934,12995.67606230999,94.40399283000443,53441.6069604 2024-09-28,12:35:36.000,272,10995240,12565,0,1727526935,12995.783843270001,94.31940327000484,53441.63490888 2024-09-28,12:35:37.000,272,10995233,12685,0,1727526936,12995.830997439996,94.26301023000269,53441.65587024 2024-09-28,12:35:38.000,272,10995191,12765,0,1727526937,12995.871415299996,94.20661719000054,53441.70478008 2024-09-28,12:35:39.000,272,10995262,12565,0,1727526938,12995.884887920001,94.19956806000118,53441.69080584001 2024-09-28,12:35:40.000,272,10995229,12525,0,1727526939,12995.979196259992,94.22776457999862,53441.69080584001 2024-09-28,12:35:41.000,272,10995221,12845,0,1727526940,12996.026350430002,94.20661719000054,53441.78163840001 2024-09-28,12:35:42.000,272,10995210,12525,0,1727526941,12996.073504599997,94.22776457999862,53441.837535360006 2024-09-28,12:35:43.000,272,10995229,12445,0,1727526942,12996.100449839993,94.26301023000269,53441.85849672001 2024-09-28,12:35:44.000,272,10995192,13045,0,1727526943,12996.127395080002,94.24186284000461,53441.82356112 2024-09-28,12:35:45.000,272,10995193,12445,0,1727526944,12996.100449839993,94.24891197000397,53441.86548384 2024-09-28,12:35:46.000,272,10995250,12605,0,1727526945,12996.053295669997,94.23481370999798,53441.90041944 2024-09-28,12:35:47.000,272,10995238,12645,0,1727526946,12996.033086739997,94.22776457999862,53441.95631640001 2024-09-28,12:35:48.000,272,10995195,12925,0,1727526947,12995.979196259992,94.22071544999926,53441.9213808 2024-09-28,12:35:49.000,272,10995222,12885,0,1727526948,12995.878151609992,94.15727327999775,53441.97029064 2024-09-28,12:35:50.000,272,10995189,12845,0,1727526949,12995.871415299996,94.07268371999817,53441.97727776001 2024-09-28,12:35:51.000,272,10995219,12445,0,1727526950,12995.76363434,94.07268371999817,53441.92836792001 2024-09-28,12:35:52.000,272,10995221,12485,0,1727526951,12995.709743859996,94.03743807000137,53441.94234216 2024-09-28,12:35:53.000,272,10995238,12725,0,1727526952,12995.689534929996,93.98809415999858,53441.91439368 2024-09-28,12:35:54.000,272,10995248,12685,0,1727526953,12995.72321648,93.903504599999,53441.91439368 2024-09-28,12:35:55.000,272,10995225,12605,0,1727526954,12995.709743859996,93.85416069000348,53441.9213808 2024-09-28,12:35:56.000,272,10995254,12645,0,1727526955,12995.69627123999,93.83301329999813,53441.90740656001 2024-09-28,12:35:57.000,272,10995214,12725,0,1727526956,12995.729952789996,93.77662026000326,53441.9213808 2024-09-28,12:35:58.000,272,10995194,12845,0,1727526957,12995.750161719996,93.7554728699979,53441.935355040005 2024-09-28,12:35:59.000,272,10995174,12565,0,1727526958,12995.804052200001,93.74842373999854,53441.96330352 2024-09-28,12:36:00.000,272,10995217,12965,0,1727526959,12995.878151609992,93.74137460999918,53441.94234216 2024-09-28,12:36:01.000,272,10995214,12765,0,1727526960,12995.918569469992,93.67793243999768,53441.94234216 2024-09-28,12:36:02.000,272,10995197,12725,0,1727526961,12995.952251019997,93.66383417999896,53441.935355040005 2024-09-28,12:36:03.000,272,10995186,12605,0,1727526962,12996.080240909992,93.6215394000028,53441.92836792001 2024-09-28,12:36:04.000,272,10995204,12805,0,1727526963,12996.134131389997,93.62858853000216,53441.96330352 2024-09-28,12:36:05.000,272,10995184,12605,0,1727526964,12996.241912349993,93.60039201000473,53442.01920048 2024-09-28,12:36:06.000,272,10995199,12725,0,1727526965,12996.275593899998,93.5580972300013,53442.02618760001 2024-09-28,12:36:07.000,272,10995251,12845,0,1727526966,12996.329484379989,93.5087533199985,53442.04016184 2024-09-28,12:36:08.000,272,10995194,12565,0,1727526967,12996.356429619998,93.5228515800045,53442.02618760001 2024-09-28,12:36:09.000,272,10995215,12605,0,1727526968,12996.363165929994,93.52990071000386,53442.0611232 2024-09-28,12:36:10.000,272,10995215,12605,0,1727526969,12996.410320099989,93.50170418999915,53442.1309944 2024-09-28,12:36:11.000,272,10995217,12645,0,1727526970,12996.430529029989,93.48760593000043,53442.07509744001 2024-09-28,12:36:12.000,272,10995159,12885,0,1727526971,12996.383374859994,93.49465505999979,53442.08208456 2024-09-28,12:36:13.000,272,10995224,12805,0,1727526972,12996.390111169989,93.45236028000363,53442.13798152 2024-09-28,12:36:14.000,272,10995213,12645,0,1727526973,12996.289066519988,93.46645854000235,53442.2008656 2024-09-28,12:36:15.000,272,10995217,12525,0,1727526974,12996.248648659988,93.48760593000043,53442.221826960005 2024-09-28,12:36:16.000,272,10995237,12565,0,1727526975,12996.228439729988,93.45236028000363,53442.17990424 2024-09-28,12:36:17.000,272,10995222,12445,0,1727526976,12996.120658769993,93.45940941000299,53442.20785272 2024-09-28,12:36:18.000,272,10995203,12765,0,1727526977,12996.080240909992,93.45236028000363,53442.2358012 2024-09-28,12:36:19.000,272,10995211,12525,0,1727526978,12995.985932570002,93.44531115000427,53442.172917120006 2024-09-28,12:36:20.000,272,10995227,12485,0,1727526979,12995.925305780002,93.38891811000212,53442.25676256 2024-09-28,12:36:21.000,272,10995160,12685,0,1727526980,12995.938778399992,93.34662332999869,53442.2358012 2024-09-28,12:36:22.000,272,10995207,12845,0,1727526981,12995.952251019997,93.29023029000382,53442.221826960005 2024-09-28,12:36:23.000,272,10995226,12605,0,1727526982,12995.932042089997,93.19859160000487,53442.2008656 2024-09-28,12:36:24.000,272,10995233,12805,0,1727526983,12995.972459949997,93.14924769000208,53442.26374968001 2024-09-28,12:36:25.000,272,10995254,12285,0,1727526984,12996.006141500002,93.07170726000186,53442.26374968001 2024-09-28,12:36:26.000,272,10995248,12805,0,1727526985,12996.073504599997,92.9659703100042,53442.27772392 2024-09-28,12:36:27.000,272,10995170,12685,0,1727526986,12996.134131389997,92.90252814000269,53442.25676256 2024-09-28,12:36:28.000,272,10995197,12605,0,1727526987,12996.255384969998,92.79679118999775,53442.33362088001 2024-09-28,12:36:29.000,272,10995231,12605,0,1727526988,12996.336220689998,92.71220162999816,53442.35458224 2024-09-28,12:36:30.000,272,10995222,12845,0,1727526989,12996.410320099989,92.65580859000329,53442.34759512 2024-09-28,12:36:31.000,272,10995196,12645,0,1727526990,12996.504628439994,92.69810336999944,53442.43144056001 2024-09-28,12:36:32.000,272,10995221,12885,0,1727526991,12996.585464159994,92.66990685000201,53442.45938904001 2024-09-28,12:36:33.000,272,10995183,12805,0,1727526992,12996.65282725999,92.62761206999858,53442.48035040001 2024-09-28,12:36:34.000,272,10995269,12725,0,1727526993,12996.73366297999,92.64875946000393,53442.55022160001 2024-09-28,12:36:35.000,272,10995211,12645,0,1727526994,12996.827971319995,92.73334902000352,53442.55022160001 2024-09-28,12:36:36.000,272,10995210,12645,0,1727526995,12996.84144394,92.74039815000287,53442.59913144001 2024-09-28,12:36:37.000,272,10995223,12925,0,1727526996,12996.86165287,92.76154554000095,53442.62009280001 2024-09-28,12:36:38.000,272,10995257,12725,0,1727526997,12996.87512548999,92.76859467000031,53442.62009280001 2024-09-28,12:36:39.000,272,10995179,12765,0,1727526998,12996.87512548999,92.83908597000118,53442.675989760006 2024-09-28,12:36:40.000,272,10995229,12965,0,1727526999,12996.87512548999,92.83203684000182,53442.69695112001 2024-09-28,12:36:41.000,272,10995269,12645,0,1727527000,12996.86165287,92.79679118999775,53442.78079656 2024-09-28,12:36:42.000,272,10995240,12685,0,1727527001,12996.86165287,92.73334902000352,53442.80175792 2024-09-28,12:36:43.000,272,10995242,12605,0,1727527002,12996.79428976999,92.67695598000137,53442.81573216001 2024-09-28,12:36:44.000,272,10995241,12965,0,1727527003,12996.73366297999,92.62761206999858,53442.85066776 2024-09-28,12:36:45.000,272,10995258,12685,0,1727527004,12996.6797725,92.55712076999771,53442.8297064 2024-09-28,12:36:46.000,272,10995241,12805,0,1727527005,12996.625882019995,92.47958034000476,53442.892590480005 2024-09-28,12:36:47.000,272,10995287,12605,0,1727527006,12996.61240939999,92.45138382000005,53442.87861624 2024-09-28,12:36:48.000,272,10995252,12565,0,1727527007,12996.61914571,92.37384338999982,53442.92053896 2024-09-28,12:36:49.000,272,10995214,12605,0,1727527008,12996.61240939999,92.2963029599996,53442.92053896 2024-09-28,12:36:50.000,272,10995231,12725,0,1727527009,12996.605673089995,92.24695905000408,53442.98342304001 2024-09-28,12:36:51.000,272,10995194,12805,0,1727527010,12996.57872785,92.17646775000321,53443.01835864 2024-09-28,12:36:52.000,272,10995241,12725,0,1727527011,12996.545046299994,92.1130255800017,53443.011371520006 2024-09-28,12:36:53.000,272,10995232,12925,0,1727527012,12996.49115581999,92.07073079999827,53442.99739728 2024-09-28,12:36:54.000,272,10995229,12565,0,1727527013,12996.497892129999,91.97204297999997,53443.03233288001 2024-09-28,12:36:55.000,272,10995206,12605,0,1727527014,12996.450737959989,91.85220777000359,53443.01835864 2024-09-28,12:36:56.000,272,10995288,13005,0,1727527015,12996.417056409999,91.76056908000464,53443.03233288001 2024-09-28,12:36:57.000,272,10995221,12845,0,1727527016,12996.464210579994,91.69007778000378,53443.060281360005 2024-09-28,12:36:58.000,272,10995222,12885,0,1727527017,12996.437265339999,91.64778300000035,53443.04630712 2024-09-28,12:36:59.000,272,10995230,12725,0,1727527018,12996.47094688999,91.58434082999884,53443.09521696 2024-09-28,12:37:00.000,272,10995241,12925,0,1727527019,12996.457474269999,91.53499692000332,53443.13015256001 2024-09-28,12:37:01.000,272,10995260,12925,0,1727527020,12996.484419509994,91.4574564900031,53443.158101040004 2024-09-28,12:37:02.000,272,10995274,12925,0,1727527021,12996.497892129999,91.41516170999967,53443.179062400006 2024-09-28,12:37:03.000,272,10995241,12605,0,1727527022,12996.477683199999,91.35171953999816,53443.17207528001 2024-09-28,12:37:04.000,272,10995281,12765,0,1727527023,12996.53157367999,91.309424760002,53443.227972240005 2024-09-28,12:37:05.000,272,10995275,12565,0,1727527024,12996.477683199999,91.26712997999857,53443.24194648 2024-09-28,12:37:06.000,272,10995223,12765,0,1727527025,12996.450737959989,91.23893346000114,53443.24194648 2024-09-28,12:37:07.000,272,10995219,12685,0,1727527026,12996.444001649994,91.23188433000178,53443.26989496001 2024-09-28,12:37:08.000,272,10995266,12765,0,1727527027,12996.444001649994,91.21778607000306,53443.29784344001 2024-09-28,12:37:09.000,272,10995299,12685,0,1727527028,12996.396847479999,91.16844216000027,53443.325791920004 2024-09-28,12:37:10.000,272,10995256,12565,0,1727527029,12996.390111169989,91.14729477000219,53443.33277904 2024-09-28,12:37:11.000,272,10995232,12685,0,1727527030,12996.316011759998,91.11909825000475,53443.36771464001 2024-09-28,12:37:12.000,272,10995284,12765,0,1727527031,12996.268857589988,91.0627052100026,53443.40963736 2024-09-28,12:37:13.000,272,10995243,12605,0,1727527032,12996.221703419993,91.04860695000389,53443.43059872 2024-09-28,12:37:14.000,272,10995221,12405,0,1727527033,12996.167812940002,91.00631217000046,53443.52143128 2024-09-28,12:37:15.000,272,10995302,12605,0,1727527034,12996.107186150002,90.93582086999959,53443.493482800004 2024-09-28,12:37:16.000,272,10995229,12885,0,1727527035,12996.086977220002,90.86532956999872,53443.493482800004 2024-09-28,12:37:17.000,272,10995200,12605,0,1727527036,12996.107186150002,90.81598566000321,53443.514444160006 2024-09-28,12:37:18.000,272,10995255,12965,0,1727527037,12996.134131389997,90.78074000999914,53443.514444160006 2024-09-28,12:37:19.000,272,10995234,12685,0,1727527038,12996.161076629993,90.69615044999955,53443.563354000005 2024-09-28,12:37:20.000,272,10995254,12725,0,1727527039,12996.221703419993,90.6538556700034,53443.58431536001 2024-09-28,12:37:21.000,272,10995308,12765,0,1727527040,12996.329484379989,90.59041350000189,53443.63322520001 2024-09-28,12:37:22.000,272,10995246,12445,0,1727527041,12996.390111169989,90.51992220000102,53443.682135040006 2024-09-28,12:37:23.000,272,10995249,12565,0,1727527042,12996.457474269999,90.5058239400023,53443.71008352 2024-09-28,12:37:24.000,272,10995220,12645,0,1727527043,12996.457474269999,90.4423817700008,53443.731044880005 2024-09-28,12:37:25.000,272,10995250,12445,0,1727527044,12996.49115581999,90.43533264000143,53443.80091608001 2024-09-28,12:37:26.000,272,10995223,12485,0,1727527045,12996.545046299994,90.393037859998,53443.75899336 2024-09-28,12:37:27.000,272,10995252,12605,0,1727527046,12996.53157367999,90.36484134000057,53443.74501912 2024-09-28,12:37:28.000,272,10995267,12805,0,1727527047,12996.59220046999,90.35074308000185,53443.8079032 2024-09-28,12:37:29.000,272,10995258,12445,0,1727527048,12996.565255229994,90.30139916999906,53443.84283880001 2024-09-28,12:37:30.000,272,10995246,12565,0,1727527049,12996.545046299994,90.26615352000226,53443.90572288 2024-09-28,12:37:31.000,272,10995181,12805,0,1727527050,12996.524837369994,90.23090786999819,53443.90572288 2024-09-28,12:37:32.000,272,10995262,12765,0,1727527051,12996.464210579994,90.28025178000098,53443.98956832001 2024-09-28,12:37:33.000,272,10995235,12925,0,1727527052,12996.450737959989,90.32959569000377,53443.98956832001 2024-09-28,12:37:34.000,272,10995281,12605,0,1727527053,12996.437265339999,90.34369395000249,53444.01052968001 2024-09-28,12:37:35.000,272,10995228,13005,0,1727527054,12996.450737959989,90.34369395000249,53444.08738800001 2024-09-28,12:37:36.000,272,10995259,12805,0,1727527055,12996.396847479999,90.35074308000185,53444.07341376 2024-09-28,12:37:37.000,272,10995246,12885,0,1727527056,12996.383374859994,90.32254656000441,53444.09437512 2024-09-28,12:37:38.000,272,10995227,12685,0,1727527057,12996.396847479999,90.34369395000249,53444.09437512 2024-09-28,12:37:40.000,272,10995237,12485,0,1727527059,12996.349693309989,90.31549742999778,53444.17123344 2024-09-28,12:37:41.000,272,10995205,12565,0,1727527060,12996.349693309989,90.30139916999906,53444.1921948 2024-09-28,12:37:42.000,272,10995245,12725,0,1727527061,12996.403583789994,90.25205526000354,53444.25507888001 2024-09-28,12:37:43.000,272,10995230,12445,0,1727527062,12996.417056409999,90.23795700000483,53444.31097584 2024-09-28,12:37:44.000,272,10995187,12805,0,1727527063,12996.410320099989,90.20976048000011,53444.27604024001 2024-09-28,12:37:45.000,272,10995248,12765,0,1727527064,12996.430529029989,90.1956622200014,53444.37385992001 2024-09-28,12:37:46.000,272,10995228,12445,0,1727527065,12996.417056409999,90.16746570000396,53444.331937200004 2024-09-28,12:37:47.000,272,10995243,12645,0,1727527066,12996.423792719994,90.1604165700046,53444.38783416 2024-09-28,12:37:48.000,272,10995257,12565,0,1727527067,12996.423792719994,90.13222004999989,53444.38084704 2024-09-28,12:37:49.000,272,10995236,12645,0,1727527068,12996.403583789994,90.1463183099986,53444.464692479996 2024-09-28,12:37:50.000,272,10995267,12885,0,1727527069,12996.444001649994,90.13222004999989,53444.54155080001 2024-09-28,12:37:51.000,272,10995258,12885,0,1727527070,12996.444001649994,90.12517092000053,53444.5066152 2024-09-28,12:37:52.000,272,10995245,12925,0,1727527071,12996.437265339999,90.11812179000117,53444.569499280005 2024-09-28,12:37:53.000,272,10995255,12725,0,1727527072,12996.477683199999,90.13222004999989,53444.618409120005 2024-09-28,12:37:54.000,272,10995298,12565,0,1727527073,12996.484419509994,90.10402353000245,53444.62539624 2024-09-28,12:37:55.000,272,10995258,12525,0,1727527074,12996.457474269999,90.12517092000053,53444.667318960004 2024-09-28,12:37:56.000,272,10995241,12645,0,1727527075,12996.497892129999,90.13926917999925,53444.6463576 2024-09-28,12:37:57.000,272,10995230,12805,0,1727527076,12996.484419509994,90.11812179000117,53444.65334472 2024-09-28,12:37:58.000,272,10995239,12445,0,1727527077,12996.55851892,90.12517092000053,53444.70924168001 2024-09-28,12:37:59.000,272,10995263,12605,0,1727527078,12996.55178260999,90.11107266000181,53444.75815152001 2024-09-28,12:38:00.000,272,10995266,12845,0,1727527079,12996.59893678,90.1463183099986,53444.786100000005 2024-09-28,12:38:01.000,272,10995241,12805,0,1727527080,12996.67303618999,90.11812179000117,53444.84898408001 2024-09-28,12:38:02.000,272,10995238,12725,0,1727527081,12996.69324511999,90.06172874999902,53444.835009840004 2024-09-28,12:38:03.000,272,10995248,12805,0,1727527082,12996.74039929,90.0476304900003,53444.84898408001 2024-09-28,12:38:04.000,272,10995291,12925,0,1727527083,12996.73366297999,90.06877787999838,53444.97475224001 2024-09-28,12:38:05.000,272,10995249,12605,0,1727527084,12996.74039929,90.02648310000222,53444.97475224001 2024-09-28,12:38:06.000,272,10995198,12605,0,1727527085,12996.767344529995,90.01943397000286,53445.023662080006 2024-09-28,12:38:07.000,272,10995275,12725,0,1727527086,12996.77408083999,89.99123744999815,53445.072571920005 2024-09-28,12:38:08.000,272,10995290,12365,0,1727527087,12996.827971319995,89.94189354000264,53445.121481760005 2024-09-28,12:38:09.000,272,10995283,12645,0,1727527088,12996.84144394,89.91369701999793,53445.191352960006 2024-09-28,12:38:10.000,272,10995251,12645,0,1727527089,12996.85491655999,89.92779528000392,53445.191352960006 2024-09-28,12:38:11.000,272,10995236,12525,0,1727527090,12996.89533441999,89.94189354000264,53445.28218552001 2024-09-28,12:38:12.000,272,10995262,12525,0,1727527091,12996.90207073,89.91369701999793,53445.26122416001 2024-09-28,12:38:13.000,272,10995264,12645,0,1727527092,12996.888598109996,89.88550050000049,53445.303146879996 2024-09-28,12:38:14.000,272,10995272,12605,0,1727527093,12996.908807039996,89.84320572000433,53445.31712112 2024-09-28,12:38:15.000,272,10995289,12725,0,1727527094,12996.87512548999,89.85730398000305,53445.407953680005 2024-09-28,12:38:16.000,272,10995215,12845,0,1727527095,12996.87512548999,89.87140224000177,53445.456863520005 2024-09-28,12:38:17.000,272,10995242,12765,0,1727527096,12996.89533441999,89.82910745999834,53445.470837759996 2024-09-28,12:38:18.000,272,10995252,12805,0,1727527097,12996.908807039996,89.8009109400009,53445.49179912 2024-09-28,12:38:19.000,272,10995226,12645,0,1727527098,12996.915543349991,89.78681268000219,53445.54769608001 2024-09-28,12:38:20.000,272,10995226,12725,0,1727527099,12996.94248859,89.78681268000219,53445.54769608001 2024-09-28,12:38:21.000,272,10995268,12805,0,1727527100,12996.996379069991,89.82205832999898,53445.61058016 2024-09-28,12:38:22.000,272,10995240,12685,0,1727527101,12997.023324310001,89.87845137000113,53445.65250288 2024-09-28,12:38:23.000,272,10995241,12605,0,1727527102,12997.110896339997,89.8361565899977,53445.694425600006 2024-09-28,12:38:24.000,272,10995240,12605,0,1727527103,12997.205204680002,89.87140224000177,53445.66647712001 2024-09-28,12:38:25.000,272,10995265,12725,0,1727527104,12997.252358849997,89.87845137000113,53445.73634832001 2024-09-28,12:38:26.000,272,10995260,12685,0,1727527105,12997.306249330002,89.89959875999921,53445.77128392 2024-09-28,12:38:27.000,272,10995240,12685,0,1727527106,12997.407293980003,89.89254962999985,53445.80621952 2024-09-28,12:38:28.000,272,10995251,12605,0,1727527107,12997.380348739993,89.8361565899977,53445.91801344 2024-09-28,12:38:29.000,272,10995240,12765,0,1727527108,12997.366876120002,89.75861616000475,53445.8691036 2024-09-28,12:38:30.000,272,10995263,12565,0,1727527109,12997.387085050002,89.73041964000004,53445.93198768001 2024-09-28,12:38:31.000,272,10995211,12645,0,1727527110,12997.299513019992,89.70927225000196,53445.92500056 2024-09-28,12:38:32.000,272,10995290,12845,0,1727527111,12997.245622540002,89.63173182000173,53445.959936160005 2024-09-28,12:38:33.000,272,10995216,12685,0,1727527112,12997.252358849997,89.51189660999808,53446.02282024001 2024-09-28,12:38:34.000,272,10995227,12525,0,1727527113,12997.178259439992,89.43435617999785,53446.02282024001 2024-09-28,12:38:35.000,272,10995247,12565,0,1727527114,12997.124368960001,89.32157010000083,53445.99487176 2024-09-28,12:38:36.000,272,10995256,12845,0,1727527115,12997.090687409996,89.29337358000339,53445.98788464 2024-09-28,12:38:37.000,272,10995252,12285,0,1727527116,12997.090687409996,89.15239098000166,53445.959936160005 2024-09-28,12:38:38.000,272,10995274,12605,0,1727527117,12997.124368960001,89.0959979399995,53445.9739104 2024-09-28,12:38:39.000,272,10995271,12845,0,1727527118,12997.151314199997,89.00435925000056,53445.96692328 2024-09-28,12:38:40.000,272,10995242,12645,0,1727527119,12997.191732059997,88.9973101200012,53445.96692328 2024-09-28,12:38:41.000,272,10995196,12605,0,1727527120,12997.211940989997,88.87042577999819,53445.95294904001 2024-09-28,12:38:42.000,272,10995192,12805,0,1727527121,12997.245622540002,88.84927839000011,53445.98788464 2024-09-28,12:38:43.000,272,10995246,13005,0,1727527122,12997.292776709997,88.81403274000331,53445.99487176 2024-09-28,12:38:44.000,272,10995198,12805,0,1727527123,12997.373612429998,88.7999344800046,53446.008846000004 2024-09-28,12:38:45.000,272,10995277,12645,0,1727527124,12997.387085050002,88.7999344800046,53446.01583312 2024-09-28,12:38:46.000,272,10995217,12485,0,1727527125,12997.427502909988,88.77173795999988,53446.01583312 2024-09-28,12:38:47.000,272,10995274,12645,0,1727527126,12997.542020179993,88.7505905700018,53446.00185888001 2024-09-28,12:38:48.000,272,10995235,12765,0,1727527127,12997.568965419989,88.71534491999773,53446.057755840004 2024-09-28,12:38:49.000,272,10995258,12765,0,1727527128,12997.656537449999,88.72944318000373,53446.057755840004 2024-09-28,12:38:50.000,272,10995192,12525,0,1727527129,12997.69021899999,88.72944318000373,53446.057755840004 2024-09-28,12:38:51.000,272,10995237,12805,0,1727527130,12997.703691619994,88.71534491999773,53446.1136528 2024-09-28,12:38:52.000,272,10995240,12965,0,1727527131,12997.717164239999,88.68009927000094,53446.09967856001 2024-09-28,12:38:53.000,272,10995217,12965,0,1727527132,12997.75084578999,88.68009927000094,53446.14858840001 2024-09-28,12:38:54.000,272,10995244,12605,0,1727527133,12997.79126364999,88.69419752999966,53446.15557552 2024-09-28,12:38:55.000,272,10995272,13045,0,1727527134,12997.83841782,88.70124665999901,53446.183524 2024-09-28,12:38:56.000,272,10995218,12765,0,1727527135,12997.87209936999,88.75763970000116,53446.225446720004 2024-09-28,12:38:57.000,272,10995258,12525,0,1727527136,12997.885571989995,88.75763970000116,53446.295317920005 2024-09-28,12:38:58.000,272,10995266,12805,0,1727527137,12997.91251722999,88.72239405000437,53446.26038232 2024-09-28,12:38:59.000,272,10995257,12765,0,1727527138,12997.946198779995,88.6871484000003,53446.35121488 2024-09-28,12:39:00.000,272,10995253,12725,0,1727527139,12997.95293508999,88.62370622999879,53446.33724064001 2024-09-28,12:39:01.000,272,10995238,12765,0,1727527140,12998.06071605,88.56731319000392,53446.35820200001 2024-09-28,12:39:02.000,272,10995281,12445,0,1727527141,12998.07418866999,88.48272363000433,53446.3232664 2024-09-28,12:39:03.000,272,10995227,12685,0,1727527142,12998.087661289996,88.41223233000346,53446.33025352 2024-09-28,12:39:04.000,272,10995273,12765,0,1727527143,12998.128079149996,88.27124973000173,53446.35121488 2024-09-28,12:39:05.000,272,10995267,12805,0,1727527144,12998.134815459991,88.20780756000022,53446.40711184001 2024-09-28,12:39:06.000,272,10995253,12725,0,1727527145,12998.148288079996,88.1584636500047,53446.40711184001 2024-09-28,12:39:07.000,272,10995270,12565,0,1727527146,12998.18196963,88.05272669999977,53446.44204744 2024-09-28,12:39:08.000,272,10995292,12765,0,1727527147,12998.222387490001,87.97518626999954,53446.44204744 2024-09-28,12:39:09.000,272,10995230,12485,0,1727527148,12998.249332729996,87.92584236000403,53446.42108608 2024-09-28,12:39:10.000,272,10995234,12685,0,1727527149,12998.296486899992,87.81305627999973,53446.49095728 2024-09-28,12:39:11.000,272,10995258,12765,0,1727527150,12998.390795239997,87.79190889000165,53446.45602168001 2024-09-28,12:39:12.000,272,10995285,12765,0,1727527151,12998.431213099997,87.77076150000357,53446.53986712 2024-09-28,12:39:13.000,272,10995219,12765,0,1727527152,12998.498576199992,87.75666324000485,53446.4979444 2024-09-28,12:39:14.000,272,10995238,12725,0,1727527153,12998.545730370002,87.70731933000206,53446.58877696 2024-09-28,12:39:15.000,272,10995220,12365,0,1727527154,12998.613093469998,87.72846672000014,53446.54685424 2024-09-28,12:39:16.000,272,10995270,12725,0,1727527155,12998.680456569993,87.75666324000485,53446.55384136001 2024-09-28,12:39:17.000,272,10995228,12725,0,1727527156,12998.734347049998,87.80600715000037,53446.54685424 2024-09-28,12:39:18.000,272,10995248,12565,0,1727527157,12998.761292289993,87.84125280000444,53446.57480272001 2024-09-28,12:39:19.000,272,10995248,12365,0,1727527158,12998.768028599989,87.86944932000188,53446.68659664 2024-09-28,12:39:20.000,272,10995226,12685,0,1727527159,12998.788237529989,87.91174409999803,53446.61672544 2024-09-28,12:39:21.000,272,10995230,12645,0,1727527160,12998.801710149994,87.92584236000403,53446.66563528 2024-09-28,12:39:22.000,272,10995238,12685,0,1727527161,12998.781501219994,87.93289149000339,53446.73550648 2024-09-28,12:39:23.000,272,10995230,12845,0,1727527162,12998.774764909998,87.93289149000339,53446.74249360001 2024-09-28,12:39:24.000,272,10995262,12725,0,1727527163,12998.794973839998,87.95403888000146,53446.798390560005 2024-09-28,12:39:25.000,272,10995219,12605,0,1727527164,12998.781501219994,87.9469897500021,53446.798390560005 2024-09-28,12:39:26.000,272,10995182,12605,0,1727527165,12998.734347049998,87.89059670999995,53446.83332616 2024-09-28,12:39:27.000,272,10995227,12725,0,1727527166,12998.693929189998,87.86944932000188,53446.882236 2024-09-28,12:39:28.000,272,10995305,12605,0,1727527167,12998.693929189998,87.82010540999909,53446.93813296001 2024-09-28,12:39:29.000,272,10995213,12925,0,1727527168,12998.720874429993,87.78485976000229,53446.93114584 2024-09-28,12:39:30.000,272,10995241,12605,0,1727527169,12998.693929189998,87.76371237000421,53446.966081440005 2024-09-28,12:39:31.000,272,10995243,12685,0,1727527170,12998.680456569993,87.70731933000206,53446.92415872 2024-09-28,12:39:32.000,272,10995221,12645,0,1727527171,12998.687192879988,87.67912281000463,53446.95909432001 2024-09-28,12:39:33.000,272,10995268,12845,0,1727527172,12998.707401809988,87.60863151000376,53447.02896552001 2024-09-28,12:39:34.000,272,10995242,12765,0,1727527173,12998.747819669989,87.56633673000033,53447.07787536001 2024-09-28,12:39:35.000,272,10995248,12445,0,1727527174,12998.747819669989,87.51699282000482,53447.02896552001 2024-09-28,12:39:36.000,272,10995208,12525,0,1727527175,12998.747819669989,87.46764891000203,53447.0918496 2024-09-28,12:39:37.000,272,10995215,12765,0,1727527176,12998.747819669989,87.40420674000052,53447.0918496 2024-09-28,12:39:38.000,272,10995219,13005,0,1727527177,12998.801710149994,87.3901084800018,53447.11281096 2024-09-28,12:39:39.000,272,10995241,12485,0,1727527178,12998.821919079994,87.35486282999773,53447.1617208 2024-09-28,12:39:40.000,272,10995221,12565,0,1727527179,12998.848864319989,87.29846979000286,53447.17569504001 2024-09-28,12:39:41.000,272,10995249,12725,0,1727527180,12998.902754799994,87.29846979000286,53447.18966928 2024-09-28,12:39:42.000,272,10995218,12765,0,1727527181,12998.92970003999,87.27732240000478,53447.21063064 2024-09-28,12:39:43.000,272,10995235,12645,0,1727527182,12998.916227419999,87.24912588000007,53447.21761776 2024-09-28,12:39:44.000,272,10995307,12485,0,1727527183,12998.92970003999,87.24912588000007,53447.19665640001 2024-09-28,12:39:45.000,272,10995232,12805,0,1727527184,12998.94990896999,87.25617500999942,53447.27351472001 2024-09-28,12:39:46.000,272,10995223,12965,0,1727527185,12998.99706314,87.27027326999814,53447.2665276 2024-09-28,12:39:47.000,272,10995258,13045,0,1727527186,12998.92970003999,87.27732240000478,53447.29447608001 2024-09-28,12:39:48.000,272,10995241,12925,0,1727527187,12998.896018489999,87.22797849000199,53447.30845032 2024-09-28,12:39:49.000,272,10995215,12525,0,1727527188,12998.916227419999,87.22797849000199,53447.35736016 2024-09-28,12:39:50.000,272,10995217,12605,0,1727527189,12998.936436349999,87.27732240000478,53447.34338592001 2024-09-28,12:39:51.000,272,10995197,12725,0,1727527190,12998.90949110999,87.2420767500007,53447.3363988 2024-09-28,12:39:52.000,272,10995283,12685,0,1727527191,12998.922963729994,87.25617500999942,53447.420244240006 2024-09-28,12:39:53.000,272,10995239,12645,0,1727527192,12998.916227419999,87.24912588000007,53447.40627 2024-09-28,12:39:54.000,272,10995258,12885,0,1727527193,12998.882545869994,87.23502762000135,53447.41325712001 2024-09-28,12:39:55.000,272,10995212,12805,0,1727527194,12998.848864319989,87.2420767500007,53447.46216696001 2024-09-28,12:39:56.000,272,10995246,12525,0,1727527195,12998.815182769999,87.22092936000263,53447.44120560001 2024-09-28,12:39:57.000,272,10995207,12645,0,1727527196,12998.842128009994,87.19978197000455,53447.4761412 2024-09-28,12:39:58.000,272,10995233,12605,0,1727527197,12998.815182769999,87.15748719000112,53447.52505104 2024-09-28,12:39:59.000,272,10995251,12845,0,1727527198,12998.848864319989,87.11519240999769,53447.518063920004 2024-09-28,12:40:00.000,272,10995235,12565,0,1727527199,12998.848864319989,87.05175024000346,53447.49011544001 2024-09-28,12:40:01.000,272,10995254,12685,0,1727527200,12998.855600629999,87.01650458999939,53447.60889648001 2024-09-28,12:40:02.000,272,10995187,12685,0,1727527201,12998.882545869994,86.98830807000195,53447.59492224 2024-09-28,12:40:03.000,272,10995224,12965,0,1727527202,12998.875809559999,86.93896415999916,53447.58094800001 2024-09-28,12:40:04.000,272,10995207,12605,0,1727527203,12998.869073249989,86.9319150299998,53447.64383208 2024-09-28,12:40:05.000,272,10995211,12605,0,1727527204,12998.869073249989,86.88962025000365,53447.67876768001 2024-09-28,12:40:06.000,272,10995219,12685,0,1727527205,12998.90949110999,86.87552198999765,53447.67876768001 2024-09-28,12:40:07.000,272,10995229,12565,0,1727527206,12998.963381589994,86.84027634000086,53447.65780632001 2024-09-28,12:40:08.000,272,10995247,12685,0,1727527207,12999.037481,86.80503069000406,53447.71370328 2024-09-28,12:40:09.000,272,10995194,12645,0,1727527208,12999.11158040999,86.77683416999935,53447.71370328 2024-09-28,12:40:10.000,272,10995202,12605,0,1727527209,12999.15873458,86.76273591000063,53447.755626000006 2024-09-28,12:40:11.000,272,10995218,12765,0,1727527210,12999.23283398999,86.6851954800004,53447.804535840005 2024-09-28,12:40:12.000,272,10995216,12845,0,1727527211,12999.27998816,86.72749026000383,53447.81851008 2024-09-28,12:40:13.000,272,10995217,12765,0,1727527212,12999.31366970999,86.75568678000127,53447.88139416 2024-09-28,12:40:14.000,272,10995193,12765,0,1727527213,12999.32040602,86.77683416999935,53447.88838128 2024-09-28,12:40:15.000,272,10995210,12765,0,1727527214,12999.374296499991,86.74863765000191,53447.93729112 2024-09-28,12:40:16.000,272,10995224,12845,0,1727527215,12999.441659600001,86.69929373999912,53447.99318808001 2024-09-28,12:40:17.000,272,10995231,12645,0,1727527216,12999.502286390001,86.72749026000383,53447.96523960001 2024-09-28,12:40:18.000,272,10995237,12645,0,1727527217,12999.522495320001,86.69929373999912,53448.03511080001 2024-09-28,12:40:19.000,272,10995222,12685,0,1727527218,12999.569649489997,86.69224460999976,53448.04908504 2024-09-28,12:40:20.000,272,10995220,12405,0,1727527219,12999.623539970002,86.66404809000232,53448.091007760006 2024-09-28,12:40:21.000,272,10995232,12685,0,1727527220,12999.616803659992,86.62880243999825,53448.20280168001 2024-09-28,12:40:22.000,272,10995225,12725,0,1727527221,12999.610067349997,86.60765505000018,53448.188827440004 2024-09-28,12:40:23.000,272,10995191,12645,0,1727527222,12999.603331040002,86.57240940000338,53448.209788800006 2024-09-28,12:40:24.000,272,10995260,12605,0,1727527223,12999.643748900002,86.53011461999995,53448.28664712 2024-09-28,12:40:25.000,272,10995203,12365,0,1727527224,12999.603331040002,86.52306549000059,53448.25171152001 2024-09-28,12:40:26.000,272,10995195,12805,0,1727527225,12999.610067349997,86.45257418999972,53448.307608480005 2024-09-28,12:40:27.000,272,10995296,12765,0,1727527226,12999.596594729992,86.42437767000229,53448.30062136001 2024-09-28,12:40:28.000,272,10995205,12725,0,1727527227,12999.603331040002,86.42437767000229,53448.377479680006 2024-09-28,12:40:29.000,272,10995224,12605,0,1727527228,12999.589858419997,86.39618115000485,53448.426389520006 2024-09-28,12:40:30.000,272,10995251,12805,0,1727527229,12999.603331040002,86.39618115000485,53448.44036376 2024-09-28,12:40:31.000,272,10995273,12645,0,1727527230,12999.637012589992,86.3750337599995,53448.475299360005 2024-09-28,12:40:32.000,272,10995283,12885,0,1727527231,12999.690903069997,86.32568985000398,53448.4892736 2024-09-28,12:40:33.000,272,10995208,12605,0,1727527232,12999.670694139997,86.30454245999863,53448.48228648 2024-09-28,12:40:34.000,272,10995242,12285,0,1727527233,12999.717848309992,86.26929681000183,53448.53119632 2024-09-28,12:40:35.000,272,10995226,12685,0,1727527234,12999.724584620002,86.19880551000097,53448.56613192001 2024-09-28,12:40:36.000,272,10995229,12925,0,1727527235,12999.724584620002,86.14946159999818,53448.60805464 2024-09-28,12:40:37.000,272,10995217,12725,0,1727527236,12999.751529859997,86.15651073000481,53448.594080400006 2024-09-28,12:40:38.000,272,10995284,12925,0,1727527237,12999.751529859997,86.10011769000266,53448.629016 2024-09-28,12:40:39.000,272,10995251,12845,0,1727527238,12999.744793550002,86.06487203999859,53448.60106752 2024-09-28,12:40:40.000,272,10995243,12685,0,1727527239,12999.751529859997,86.00142987000436,53448.68491296001 2024-09-28,12:40:41.000,272,10995227,12645,0,1727527240,12999.744793550002,85.96618422000029,53448.67792584 2024-09-28,12:40:42.000,272,10995239,12965,0,1727527241,12999.724584620002,85.95913509000093,53448.71984856 2024-09-28,12:40:43.000,272,10995222,12685,0,1727527242,12999.677430449992,85.93798770000285,53448.68491296001 2024-09-28,12:40:44.000,272,10995251,12565,0,1727527243,12999.576385799992,85.88864379000006,53448.68491296001 2024-09-28,12:40:45.000,272,10995282,12725,0,1727527244,12999.589858419997,85.8463490100039,53448.75478416001 2024-09-28,12:40:46.000,272,10995268,12605,0,1727527245,12999.610067349997,85.81110335999983,53448.761771280006 2024-09-28,12:40:47.000,272,10995223,12565,0,1727527246,12999.596594729992,85.77585771000304,53448.712861440006 2024-09-28,12:40:48.000,272,10995243,12365,0,1727527247,12999.596594729992,85.76175945000432,53448.79670688 2024-09-28,12:40:49.000,272,10995230,12925,0,1727527248,12999.610067349997,85.70536641000217,53448.80369400001 2024-09-28,12:40:50.000,272,10995214,13005,0,1727527249,12999.616803659992,85.69126815000345,53448.81766824 2024-09-28,12:40:51.000,272,10995249,12805,0,1727527250,12999.596594729992,85.6701207599981,53448.81766824 2024-09-28,12:40:52.000,272,10995296,12645,0,1727527251,12999.562913180001,85.6348751100013,53448.79670688 2024-09-28,12:40:53.000,272,10995238,12725,0,1727527252,12999.522495320001,85.62077685000258,53448.84561672 2024-09-28,12:40:54.000,272,10995242,12725,0,1727527253,12999.488813769996,85.59258032999787,53448.86657808 2024-09-28,12:40:55.000,272,10995229,12605,0,1727527254,12999.461868530001,85.5714329399998,53448.880552320006 2024-09-28,12:40:56.000,272,10995210,12725,0,1727527255,12999.421450670001,85.50094163999893,53448.87356520001 2024-09-28,12:40:57.000,272,10995219,12725,0,1727527256,12999.38103281,85.47274512000149,53448.90151368001 2024-09-28,12:40:58.000,272,10995217,12565,0,1727527257,12999.29346077999,85.4374994700047,53448.87356520001 2024-09-28,12:40:59.000,272,10995232,12605,0,1727527258,12999.25304291999,85.36700817000383,53448.92247504001 2024-09-28,12:41:00.000,272,10995246,12805,0,1727527259,12999.17894351,85.29651687000296,53448.89452656 2024-09-28,12:41:01.000,272,10995207,12525,0,1727527260,12999.084635169995,85.24717296000017,53448.90151368001 2024-09-28,12:41:02.000,272,10995253,12685,0,1727527261,12999.05095361999,85.16963252999994,53448.88753944 2024-09-28,12:41:03.000,272,10995201,12605,0,1727527262,12999.01727207,85.09209209999972,53449.00632048 2024-09-28,12:41:04.000,272,10995207,12605,0,1727527263,12998.99032682999,85.01455166999949,53448.95741064 2024-09-28,12:41:05.000,272,10995218,12645,0,1727527264,12998.983590519994,84.9299621099999,53448.9434364 2024-09-28,12:41:06.000,272,10995231,12645,0,1727527265,12998.943172659994,84.8665199399984,53448.96439776 2024-09-28,12:41:07.000,272,10995220,12445,0,1727527266,12998.92970003999,84.83832342000096,53448.91548792 2024-09-28,12:41:08.000,272,10995235,12565,0,1727527267,12998.936436349999,84.7678321200001,53448.89452656 2024-09-28,12:41:09.000,272,10995229,12765,0,1727527268,12998.922963729994,84.72553734000394,53448.929462160006 2024-09-28,12:41:10.000,272,10995179,12685,0,1727527269,12998.956645279999,84.69734081999923,53448.99234624 2024-09-28,12:41:11.000,272,10995212,12565,0,1727527270,12998.983590519994,84.69734081999923,53448.978372000005 2024-09-28,12:41:12.000,272,10995214,12725,0,1727527271,12999.01727207,84.68324256000051,53448.95741064 2024-09-28,12:41:13.000,272,10995170,12725,0,1727527272,12999.037481,84.67619343000115,53448.97138488001 2024-09-28,12:41:14.000,272,10995226,12605,0,1727527273,12999.037481,84.65504604000307,53449.02029472001 2024-09-28,12:41:15.000,272,10995194,12725,0,1727527274,12999.037481,84.64094778000435,53449.02029472001 2024-09-28,12:41:16.000,272,10995272,12645,0,1727527275,12999.037481,84.67619343000115,53449.03426896 2024-09-28,12:41:17.000,272,10995266,12445,0,1727527276,12999.07789886,84.63389864999772,53449.0831788 2024-09-28,12:41:18.000,272,10995259,12685,0,1727527277,12999.07789886,84.619800389999,53449.0831788 2024-09-28,12:41:19.000,272,10995206,12685,0,1727527278,12999.125053029995,84.60570213000028,53449.13907576001 2024-09-28,12:41:20.000,272,10995237,12605,0,1727527279,12999.11158040999,84.59865300000092,53449.11112728 2024-09-28,12:41:21.000,272,10995197,12805,0,1727527280,12999.104844099995,84.54225995999877,53449.16003712 2024-09-28,12:41:22.000,272,10995212,12565,0,1727527281,12999.09137147999,84.53521082999941,53449.18099848 2024-09-28,12:41:23.000,272,10995234,12685,0,1727527282,12999.09810779,84.46471952999855,53449.25785680001 2024-09-28,12:41:24.000,272,10995241,12805,0,1727527283,12999.07116254999,84.39422822999768,53449.28580528001 2024-09-28,12:41:25.000,272,10995238,12965,0,1727527284,12999.05768993,84.3730808399996,53449.28580528001 2024-09-28,12:41:26.000,272,10995228,12685,0,1727527285,12999.064426239995,84.32373693000409,53449.2927924 2024-09-28,12:41:27.000,272,10995227,12605,0,1727527286,12999.037481,84.31668780000473,53449.28580528001 2024-09-28,12:41:28.000,272,10995231,12765,0,1727527287,12999.05768993,84.24619650000386,53449.32074088 2024-09-28,12:41:29.000,272,10995224,12605,0,1727527288,12999.05095361999,84.20390172000043,53449.383624960006 2024-09-28,12:41:30.000,272,10995256,12725,0,1727527289,12999.03074468999,84.15455781000492,53449.3975992 2024-09-28,12:41:31.000,272,10995230,12685,0,1727527290,12999.03074468999,84.11931216000085,53449.41856056 2024-09-28,12:41:32.000,272,10995249,12605,0,1727527291,12999.01727207,84.07701738000469,53449.481444640005 2024-09-28,12:41:33.000,272,10995217,12445,0,1727527292,12998.97685421,84.0629191199987,53449.45349616001 2024-09-28,12:41:34.000,272,10995237,12805,0,1727527293,12999.037481,84.03472260000126,53449.481444640005 2024-09-28,12:41:35.000,272,10995238,12805,0,1727527294,12999.064426239995,84.0276734700019,53449.50240600001 2024-09-28,12:41:36.000,272,10995225,12805,0,1727527295,12999.125053029995,83.99242781999783,53449.48843176 2024-09-28,12:41:37.000,272,10995230,12605,0,1727527296,12999.13852565,84.00652608000382,53449.48843176 2024-09-28,12:41:38.000,272,10995204,12885,0,1727527297,12999.21262505999,83.96423130000039,53449.551315840006 2024-09-28,12:41:39.000,272,10995215,12925,0,1727527298,12999.25977923,84.01357521000318,53449.649135520005 2024-09-28,12:41:40.000,272,10995245,12965,0,1727527299,12999.27325184999,84.01357521000318,53449.61419992 2024-09-28,12:41:41.000,272,10995238,12565,0,1727527300,12999.286724469996,83.99947695000446,53449.65612264 2024-09-28,12:41:42.000,272,10995230,12725,0,1727527301,12999.347351259996,84.01357521000318,53449.649135520005 2024-09-28,12:41:43.000,272,10995248,12565,0,1727527302,12999.31366970999,83.96423130000039,53449.72599384 2024-09-28,12:41:44.000,272,10995264,12845,0,1727527303,12999.30019709,83.97128042999975,53449.75394232 2024-09-28,12:41:45.000,272,10995246,12565,0,1727527304,12999.354087569991,83.96423130000039,53449.80285216 2024-09-28,12:41:46.000,272,10995238,12565,0,1727527305,12999.34061495,83.88669087000017,53449.816826400005 2024-09-28,12:41:47.000,272,10995237,12685,0,1727527306,12999.29346077999,83.90783825999824,53449.83778776001 2024-09-28,12:41:48.000,272,10995192,12965,0,1727527307,12999.266515539995,83.86554348000209,53449.87971048001 2024-09-28,12:41:49.000,272,10995216,12885,0,1727527308,12999.205888749995,83.83029782999802,53449.83778776001 2024-09-28,12:41:50.000,272,10995243,12565,0,1727527309,12999.125053029995,83.80915043999994,53449.865736240004 2024-09-28,12:41:51.000,272,10995259,12805,0,1727527310,12999.064426239995,83.73865913999907,53449.914646080004 2024-09-28,12:41:52.000,272,10995250,12565,0,1727527311,12998.99706314,83.69636436000292,53449.865736240004 2024-09-28,12:41:53.000,272,10995261,12565,0,1727527312,12998.936436349999,83.58357827999862,53449.865736240004 2024-09-28,12:41:54.000,272,10995219,12725,0,1727527313,12998.869073249989,83.49193958999967,53449.90765896001 2024-09-28,12:41:55.000,272,10995224,12725,0,1727527314,12998.808446459989,83.47784133000096,53449.914646080004 2024-09-28,12:41:56.000,272,10995212,12765,0,1727527315,12998.741083359993,83.39325177000137,53449.89368472 2024-09-28,12:41:57.000,272,10995226,12525,0,1727527316,12998.727610739988,83.35800612000457,53449.92862032001 2024-09-28,12:41:58.000,272,10995291,12685,0,1727527317,12998.727610739988,83.27341655999771,53449.914646080004 2024-09-28,12:41:59.000,272,10995233,12765,0,1727527318,12998.693929189998,83.25226916999964,53449.90765896001 2024-09-28,12:42:00.000,272,10995279,12605,0,1727527319,12998.687192879988,83.18177786999877,53449.90067184 2024-09-28,12:42:01.000,272,10995246,12805,0,1727527320,12998.707401809988,83.16767961000005,53449.914646080004 2024-09-28,12:42:02.000,272,10995243,12605,0,1727527321,12998.747819669989,83.19587613000476,53449.984517280005 2024-09-28,12:42:03.000,272,10995203,12725,0,1727527322,12998.741083359993,83.23817091000092,53449.92862032001 2024-09-28,12:42:04.000,272,10995262,12565,0,1727527323,12998.768028599989,83.27341655999771,53449.92862032001 2024-09-28,12:42:05.000,272,10995235,12445,0,1727527324,12998.781501219994,83.27341655999771,53449.89368472 2024-09-28,12:42:06.000,272,10995220,12525,0,1727527325,12998.754555979998,83.30866221000178,53449.99849152 2024-09-28,12:42:07.000,272,10995243,13005,0,1727527326,12998.761292289993,83.3227604700005,53449.94958168 2024-09-28,12:42:08.000,272,10995248,12645,0,1727527327,12998.768028599989,83.35095698999794,53450.04041424 2024-09-28,12:42:09.000,272,10995244,12565,0,1727527328,12998.720874429993,83.36505525000393,53450.01945288 2024-09-28,12:42:10.000,272,10995278,12405,0,1727527329,12998.727610739988,83.31571134000114,53450.01246576 2024-09-28,12:42:11.000,272,10995236,12565,0,1727527330,12998.700665499993,83.29456395000307,53450.01945288 2024-09-28,12:42:12.000,272,10995233,12605,0,1727527331,12998.707401809988,83.23112178000156,53450.00547864001 2024-09-28,12:42:13.000,272,10995218,12605,0,1727527332,12998.720874429993,83.20997439000348,53450.06836272 2024-09-28,12:42:14.000,272,10995245,12645,0,1727527333,12998.693929189998,83.17472873999941,53450.02644000001 2024-09-28,12:42:15.000,272,10995271,12685,0,1727527334,12998.700665499993,83.06899179000175,53450.08932408 2024-09-28,12:42:16.000,272,10995231,12725,0,1727527335,12998.660247639993,82.9773531000028,53450.06836272 2024-09-28,12:42:17.000,272,10995250,12725,0,1727527336,12998.687192879988,82.8645670199985,53450.08932408 2024-09-28,12:42:18.000,272,10995238,12965,0,1727527337,12998.660247639993,82.79407572000491,53450.08932408 2024-09-28,12:42:19.000,272,10995189,12285,0,1727527338,12998.640038709993,82.67424051000125,53450.11028544 2024-09-28,12:42:20.000,272,10995260,12925,0,1727527339,12998.586148230002,82.63194572999782,53450.054388480006 2024-09-28,12:42:21.000,272,10995218,12645,0,1727527340,12998.592884539998,82.54030703999888,53450.08932408 2024-09-28,12:42:22.000,272,10995248,12485,0,1727527341,12998.586148230002,82.44866834999993,53450.12425968001 2024-09-28,12:42:23.000,272,10995197,12965,0,1727527342,12998.559202989993,82.35702966000099,53450.08932408 2024-09-28,12:42:24.000,272,10995268,12645,0,1727527343,12998.525521440002,82.25834184000269,53450.054388480006 2024-09-28,12:42:25.000,272,10995233,12965,0,1727527344,12998.512048819997,82.19489967000118,53450.07534984001 2024-09-28,12:42:26.000,272,10995236,12725,0,1727527345,12998.498576199992,82.13850662999903,53450.08932408 2024-09-28,12:42:27.000,272,10995235,12525,0,1727527346,12998.491839889997,82.06801532999816,53450.103298320006 2024-09-28,12:42:28.000,272,10995260,12605,0,1727527347,12998.491839889997,82.03276968000137,53450.07534984001 2024-09-28,12:42:29.000,272,10995220,12965,0,1727527348,12998.525521440002,82.00457316000393,53450.11727256 2024-09-28,12:42:30.000,272,10995229,12845,0,1727527349,12998.498576199992,81.95522925000114,53450.04740136001 2024-09-28,12:42:31.000,272,10995231,12605,0,1727527350,12998.525521440002,81.98342576999858,53450.11028544 2024-09-28,12:42:32.000,272,10995259,12805,0,1727527351,12998.538994059993,81.96932750999986,53450.1312468 2024-09-28,12:42:33.000,272,10995219,12445,0,1727527352,12998.552466679997,81.93408186000306,53450.1312468 2024-09-28,12:42:34.000,272,10995225,12645,0,1727527353,12998.579411919993,81.9622783800005,53450.07534984001 2024-09-28,12:42:35.000,272,10995304,12365,0,1727527354,12998.619829779993,81.94818012000178,53450.12425968001 2024-09-28,12:42:36.000,272,10995214,13085,0,1727527355,12998.653511329998,81.9622783800005,53450.11028544 2024-09-28,12:42:37.000,272,10995308,12605,0,1727527356,12998.707401809988,82.03276968000137,53450.11028544 2024-09-28,12:42:38.000,272,10995263,12765,0,1727527357,12998.747819669989,82.03276968000137,53450.152208160005 2024-09-28,12:42:39.000,272,10995247,12765,0,1727527358,12998.754555979998,81.99752403000457,53450.201118000004 2024-09-28,12:42:40.000,272,10995219,12605,0,1727527359,12998.666983949988,82.08211359000416,53450.15919528 2024-09-28,12:42:41.000,272,10995266,12805,0,1727527360,12998.680456569993,82.05391706999944,53450.201118000004 2024-09-28,12:42:42.000,272,10995279,13005,0,1727527361,12998.660247639993,82.03276968000137,53450.17316952001 2024-09-28,12:42:43.000,272,10995224,12925,0,1727527362,12998.666983949988,82.03981881000072,53450.19413088001 2024-09-28,12:42:44.000,272,10995253,12725,0,1727527363,12998.633302399998,81.99047489999793,53450.13823392 2024-09-28,12:42:45.000,272,10995261,12645,0,1727527364,12998.613093469998,82.03276968000137,53450.222079360006 2024-09-28,12:42:46.000,272,10995243,12405,0,1727527365,12998.606357160003,82.0609661999988,53450.29893768 2024-09-28,12:42:47.000,272,10995227,12685,0,1727527366,12998.640038709993,82.0750644600048,53450.24304072001 2024-09-28,12:42:48.000,272,10995272,12925,0,1727527367,12998.633302399998,82.05391706999944,53450.24304072001 2024-09-28,12:42:49.000,272,10995239,12645,0,1727527368,12998.619829779993,82.05391706999944,53450.270989200006 2024-09-28,12:42:50.000,272,10995239,12605,0,1727527369,12998.579411919993,82.09621185000287,53450.22906648 2024-09-28,12:42:51.000,272,10995242,12685,0,1727527370,12998.606357160003,82.0609661999988,53450.319899040005 2024-09-28,12:42:52.000,272,10995214,12645,0,1727527371,12998.633302399998,82.06801532999816,53450.34086040001 2024-09-28,12:42:53.000,272,10995243,12445,0,1727527372,12998.687192879988,82.06801532999816,53450.36182176001 2024-09-28,12:42:54.000,272,10995255,12605,0,1727527373,12998.693929189998,82.08916272000351,53450.31291192001 2024-09-28,12:42:55.000,272,10995261,12765,0,1727527374,12998.714138119998,82.06801532999816,53450.33387328 2024-09-28,12:42:56.000,272,10995255,12725,0,1727527375,12998.747819669989,82.0609661999988,53450.36182176001 2024-09-28,12:42:57.000,272,10995260,12565,0,1727527376,12998.768028599989,82.03276968000137,53450.39675736 2024-09-28,12:42:58.000,272,10995275,12605,0,1727527377,12998.815182769999,82.01162229000329,53450.4456672 2024-09-28,12:42:59.000,272,10995217,12445,0,1727527378,12998.801710149994,81.9270327300037,53450.46662856 2024-09-28,12:43:00.000,272,10995256,12605,0,1727527379,12998.821919079994,81.91998360000434,53450.49457704 2024-09-28,12:43:01.000,272,10995214,12965,0,1727527380,12998.781501219994,81.82834490999812,53450.50156416 2024-09-28,12:43:02.000,272,10995267,12645,0,1727527381,12998.815182769999,81.77195187000325,53450.47361568 2024-09-28,12:43:03.000,272,10995226,12965,0,1727527382,12998.808446459989,81.73670621999918,53450.487589920005 2024-09-28,12:43:04.000,272,10995217,12805,0,1727527383,12998.821919079994,81.69441144000302,53450.54348688 2024-09-28,12:43:05.000,272,10995243,12685,0,1727527384,12998.821919079994,81.65211665999959,53450.5155384 2024-09-28,12:43:06.000,272,10995241,12725,0,1727527385,12998.835391699999,81.6803131800043,53450.57842248001 2024-09-28,12:43:07.000,272,10995286,12445,0,1727527386,12998.801710149994,81.65211665999959,53450.59239672 2024-09-28,12:43:08.000,272,10995270,12605,0,1727527387,12998.821919079994,81.64506753000023,53450.57842248001 2024-09-28,12:43:09.000,272,10995253,12685,0,1727527388,12998.828655389989,81.69441144000302,53450.56444824 2024-09-28,12:43:10.000,272,10995275,12885,0,1727527389,12998.835391699999,81.6803131800043,53450.585409600004 2024-09-28,12:43:11.000,272,10995235,12685,0,1727527390,12998.842128009994,81.72260796000046,53450.59938384001 2024-09-28,12:43:12.000,272,10995250,12805,0,1727527391,12998.92970003999,81.7508044799979,53450.64829368001 2024-09-28,12:43:13.000,272,10995238,12685,0,1727527392,12998.94990896999,81.84244317000412,53450.6902164 2024-09-28,12:43:14.000,272,10995274,12805,0,1727527393,12999.003799449994,81.89178707999963,53450.704190640005 2024-09-28,12:43:15.000,272,10995230,12605,0,1727527394,12999.05095361999,81.91998360000434,53450.6902164 2024-09-28,12:43:16.000,272,10995226,12685,0,1727527395,12999.104844099995,81.9622783800005,53450.774061840006 2024-09-28,12:43:17.000,272,10995269,12725,0,1727527396,12999.145261959995,82.00457316000393,53450.8299588 2024-09-28,12:43:18.000,272,10995259,12645,0,1727527397,12999.13852565,81.98342576999858,53450.8299588 2024-09-28,12:43:19.000,272,10995241,12605,0,1727527398,12999.145261959995,82.00457316000393,53450.85790728 2024-09-28,12:43:20.000,272,10995251,12645,0,1727527399,12999.165470889995,82.00457316000393,53450.86489440001 2024-09-28,12:43:21.000,272,10995235,12445,0,1727527400,12999.185679819995,81.95522925000114,53450.90681712 2024-09-28,12:43:22.000,272,10995223,12725,0,1727527401,12999.13178933999,81.91293446999771,53450.90681712 2024-09-28,12:43:23.000,272,10995229,12725,0,1727527402,12999.145261959995,81.85654143000284,53451.02559816 2024-09-28,12:43:24.000,272,10995257,12765,0,1727527403,12999.09810779,81.84949230000348,53450.990662560005 2024-09-28,12:43:25.000,272,10995240,12805,0,1727527404,12999.05095361999,81.80014839000069,53451.0046368 2024-09-28,12:43:26.000,272,10995214,12725,0,1727527405,12999.03074468999,81.69441144000302,53451.01162392001 2024-09-28,12:43:27.000,272,10995292,12605,0,1727527406,12998.97685421,81.63801840000087,53451.0046368 2024-09-28,12:43:28.000,272,10995226,12805,0,1727527407,12998.99032682999,81.62392014000216,53451.05354664001 2024-09-28,12:43:29.000,272,10995261,12765,0,1727527408,12998.92970003999,81.60277275000408,53451.03258528001 2024-09-28,12:43:30.000,272,10995228,12685,0,1727527409,12998.916227419999,81.6168710100028,53451.04655952 2024-09-28,12:43:31.000,272,10995246,12645,0,1727527410,12998.922963729994,81.62392014000216,53451.06752088 2024-09-28,12:43:32.000,272,10995292,12605,0,1727527411,12998.963381589994,81.64506753000023,53451.13040496001 2024-09-28,12:43:33.000,272,10995246,12645,0,1727527412,12998.97011789999,81.63801840000087,53451.088482240004 2024-09-28,12:43:34.000,272,10995204,12725,0,1727527413,12999.01053575999,81.6803131800043,53451.04655952 2024-09-28,12:43:35.000,272,10995201,12565,0,1727527414,12999.064426239995,81.7508044799979,53451.088482240004 2024-09-28,12:43:36.000,272,10995229,12765,0,1727527415,12999.104844099995,81.74375534999854,53451.088482240004 2024-09-28,12:43:37.000,272,10995202,12885,0,1727527416,12999.17894351,81.78605013000197,53451.17232768 2024-09-28,12:43:38.000,272,10995257,12565,0,1727527417,12999.21936137,81.8142466499994,53451.158353440005 2024-09-28,12:43:39.000,272,10995249,12645,0,1727527418,12999.23283398999,81.79309926000133,53451.158353440005 2024-09-28,12:43:40.000,272,10995246,12765,0,1727527419,12999.27325184999,81.8142466499994,53451.17232768 2024-09-28,12:43:41.000,272,10995252,12685,0,1727527420,12999.25977923,81.80014839000069,53451.13040496001 2024-09-28,12:43:42.000,272,10995199,12725,0,1727527421,12999.34061495,81.76490274000389,53451.20027616001 2024-09-28,12:43:43.000,272,10995242,12445,0,1727527422,12999.30019709,81.73670621999918,53451.1443792 2024-09-28,12:43:44.000,272,10995272,12685,0,1727527423,12999.286724469996,81.7508044799979,53451.2142504 2024-09-28,12:43:45.000,272,10995195,12605,0,1727527424,12999.25977923,81.70146057000238,53451.19328904 2024-09-28,12:43:46.000,272,10995260,12765,0,1727527425,12999.29346077999,81.67326404999767,53451.20027616001 2024-09-28,12:43:47.000,272,10995219,12845,0,1727527426,12999.266515539995,81.62392014000216,53451.207263280005 2024-09-28,12:43:48.000,272,10995300,12885,0,1727527427,12999.21262505999,81.56047797000065,53451.22822464001 2024-09-28,12:43:49.000,272,10995265,12845,0,1727527428,12999.2395703,81.52523232000385,53451.23521176 2024-09-28,12:43:50.000,272,10995232,12485,0,1727527429,12999.246306609995,81.47588841000106,53451.24918600001 2024-09-28,12:43:51.000,272,10995277,12525,0,1727527430,12999.27998816,81.41949536999891,53451.2142504 2024-09-28,12:43:52.000,272,10995274,12845,0,1727527431,12999.246306609995,81.42654449999827,53451.31207008 2024-09-28,12:43:53.000,272,10995246,12605,0,1727527432,12999.246306609995,81.38424972000212,53451.31905720001 2024-09-28,12:43:54.000,272,10995282,12965,0,1727527433,12999.25977923,81.38424972000212,53451.29110872 2024-09-28,12:43:55.000,272,10995225,12805,0,1727527434,12999.226097679995,81.4053971100002,53451.31207008 2024-09-28,12:43:56.000,272,10995265,12445,0,1727527435,12999.226097679995,81.4335936300049,53451.29110872 2024-09-28,12:43:57.000,272,10995249,12605,0,1727527436,12999.286724469996,81.46179015000234,53451.326044320005 2024-09-28,12:43:58.000,272,10995213,12205,0,1727527437,12999.286724469996,81.47588841000106,53451.34700568001 2024-09-28,12:43:59.000,272,10995220,13045,0,1727527438,12999.31366970999,81.5040849299985,53451.36097992 2024-09-28,12:44:00.000,272,10995232,12805,0,1727527439,12999.36082388,81.58867448999808,53451.38892840001 2024-09-28,12:44:01.000,272,10995260,12565,0,1727527440,12999.441659600001,81.6803131800043,53451.47277384 2024-09-28,12:44:02.000,272,10995273,12725,0,1727527441,12999.488813769996,81.70146057000238,53451.45181248 2024-09-28,12:44:03.000,272,10995314,12565,0,1727527442,12999.569649489997,81.74375534999854,53451.46578672001 2024-09-28,12:44:04.000,272,10995272,12365,0,1727527443,12999.596594729992,81.77900100000261,53451.50770944 2024-09-28,12:44:05.000,272,10995295,12965,0,1727527444,12999.690903069997,81.84949230000348,53451.542645040005 2024-09-28,12:44:06.000,272,10995240,12525,0,1727527445,12999.738057239992,81.8635905600022,53451.591554880004 2024-09-28,12:44:07.000,272,10995254,12805,0,1727527446,12999.758266169993,81.89178707999963,53451.5286708 2024-09-28,12:44:08.000,272,10995250,12885,0,1727527447,12999.818892959993,81.91998360000434,53451.62649048 2024-09-28,12:44:09.000,272,10995252,12925,0,1727527448,12999.866047129988,81.9622783800005,53451.661426080005 2024-09-28,12:44:10.000,272,10995213,12765,0,1727527449,12999.926673919988,81.99047489999793,53451.71732304 2024-09-28,12:44:11.000,272,10995249,12525,0,1727527450,12999.967091779989,81.98342576999858,53451.70334880001 2024-09-28,12:44:12.000,272,10995297,12645,0,1727527451,13000.020982259994,82.01162229000329,53451.75225864001 2024-09-28,12:44:13.000,272,10995258,12645,0,1727527452,13000.074872739999,81.99752403000457,53451.78719424 2024-09-28,12:44:14.000,272,10995208,12645,0,1727527453,13000.061400119994,82.00457316000393,53451.82212984001 2024-09-28,12:44:15.000,272,10995266,12565,0,1727527454,13000.12876321999,81.99752403000457,53451.878026800005 2024-09-28,12:44:16.000,272,10995233,12605,0,1727527455,13000.115290599999,81.98342576999858,53451.8430912 2024-09-28,12:44:17.000,272,10995287,12525,0,1727527456,13000.122026909994,81.98342576999858,53451.90597528 2024-09-28,12:44:18.000,272,10995262,12925,0,1727527457,13000.142235839994,81.94818012000178,53451.91994952001 2024-09-28,12:44:19.000,272,10995233,12445,0,1727527458,13000.10855428999,81.91998360000434,53451.93392376 2024-09-28,12:44:20.000,272,10995278,12645,0,1727527459,13000.10855428999,81.93408186000306,53451.96885936001 2024-09-28,12:44:21.000,272,10995237,12605,0,1727527460,13000.101817979994,81.93408186000306,53451.926936640004 2024-09-28,12:44:22.000,272,10995262,12405,0,1727527461,13000.115290599999,81.91293446999771,53451.98982072001 2024-09-28,12:44:23.000,272,10995258,12605,0,1727527462,13000.10855428999,81.87063969000155,53452.01078208 2024-09-28,12:44:24.000,272,10995227,12725,0,1727527463,13000.10855428999,81.88473795000027,53452.01776920001 2024-09-28,12:44:25.000,272,10995294,12725,0,1727527464,13000.095081669999,81.87768882000091,53452.0527048 2024-09-28,12:44:26.000,272,10995227,12605,0,1727527465,13000.155708459999,81.88473795000027,53452.094627520004 2024-09-28,12:44:27.000,272,10995191,12605,0,1727527466,13000.19612632,81.91293446999771,53452.0527048 2024-09-28,12:44:28.000,272,10995242,12485,0,1727527467,13000.18939000999,81.91998360000434,53452.10161464 2024-09-28,12:44:29.000,272,10995245,12645,0,1727527468,13000.22980786999,81.91293446999771,53452.08764040001 2024-09-28,12:44:30.000,272,10995270,12605,0,1727527469,13000.25001679999,81.94113099000242,53452.115588880006 2024-09-28,12:44:31.000,272,10995297,12805,0,1727527470,13000.27696204,82.00457316000393,53452.122576 2024-09-28,12:44:32.000,272,10995278,12725,0,1727527471,13000.3173799,82.00457316000393,53452.15052448 2024-09-28,12:44:33.000,272,10995270,12605,0,1727527472,13000.35779776,82.0609661999988,53452.10860176001 2024-09-28,12:44:34.000,272,10995282,12805,0,1727527473,13000.425160859995,82.14555575999839,53452.164498720005 2024-09-28,12:44:35.000,272,10995286,12765,0,1727527474,13000.465578719995,82.19489967000118,53452.19943432 2024-09-28,12:44:36.000,272,10995268,12645,0,1727527475,13000.49252395999,82.2724401000014,53452.23436992001 2024-09-28,12:44:37.000,272,10995237,12885,0,1727527476,13000.526205509996,82.27948923000076,53452.262318400004 2024-09-28,12:44:38.000,272,10995230,12765,0,1727527477,13000.45210609999,82.28653836000012,53452.27629264001 2024-09-28,12:44:39.000,272,10995238,12565,0,1727527478,13000.41842455,82.31473488000483,53452.283279760006 2024-09-28,12:44:40.000,272,10995295,12445,0,1727527479,13000.384742999995,82.25834184000269,53452.38808656 2024-09-28,12:44:41.000,272,10995233,12765,0,1727527480,13000.33758883,82.25129271000333,53452.32520248001 2024-09-28,12:44:42.000,272,10995254,12605,0,1727527481,13000.31064358999,82.21604705999925,53452.31122824 2024-09-28,12:44:43.000,272,10995209,12725,0,1727527482,13000.27022572999,82.19489967000118,53452.283279760006 2024-09-28,12:44:44.000,272,10995228,12685,0,1727527483,13000.223071559994,82.15965402000438,53452.30424112001 2024-09-28,12:44:45.000,272,10995233,12525,0,1727527484,13000.202862629994,82.10326098000223,53452.36013808 2024-09-28,12:44:46.000,272,10995250,12405,0,1727527485,13000.16918107999,82.06801532999816,53452.31821536 2024-09-28,12:44:47.000,272,10995236,12845,0,1727527486,13000.122026909994,82.01162229000329,53452.27629264001 2024-09-28,12:44:48.000,272,10995255,12605,0,1727527487,13000.101817979994,82.00457316000393,53452.30424112001 2024-09-28,12:44:49.000,272,10995239,12645,0,1727527488,13000.088345359989,81.9270327300037,53452.24135704 2024-09-28,12:44:50.000,272,10995292,12805,0,1727527489,13000.155708459999,81.82834490999812,53452.24135704 2024-09-28,12:44:51.000,272,10995249,12565,0,1727527490,13000.175917389999,81.82129577999876,53452.22738280001 2024-09-28,12:44:52.000,272,10995235,12845,0,1727527491,13000.223071559994,81.79309926000133,53452.24834416 2024-09-28,12:44:53.000,272,10995224,12885,0,1727527492,13000.23654418,81.7508044799979,53452.22039568 2024-09-28,12:44:54.000,272,10995254,12445,0,1727527493,13000.324116209995,81.7508044799979,53452.262318400004 2024-09-28,12:44:55.000,272,10995236,12445,0,1727527494,13000.37800669,81.75785361000453,53452.297254 2024-09-28,12:44:56.000,272,10995246,12725,0,1727527495,13000.45884241,81.79309926000133,53452.27629264001 2024-09-28,12:44:57.000,272,10995225,12725,0,1727527496,13000.526205509996,81.84244317000412,53452.31821536 2024-09-28,12:44:58.000,272,10995226,12965,0,1727527497,13000.55988706,81.87063969000155,53452.31821536 2024-09-28,12:44:59.000,272,10995185,12405,0,1727527498,13000.640722780001,81.94818012000178,53452.36013808 2024-09-28,12:45:00.000,272,10995201,12965,0,1727527499,13000.708085879996,82.025720550002,53452.37411232001 2024-09-28,12:45:01.000,272,10995230,12685,0,1727527500,13000.748503739997,82.08211359000416,53452.39507368001 2024-09-28,12:45:02.000,272,10995209,12525,0,1727527501,13000.735031119992,82.12440837000031,53452.44398352001 2024-09-28,12:45:03.000,272,10995219,12645,0,1727527502,13000.714822189992,82.19489967000118,53452.430009280004 2024-09-28,12:45:04.000,272,10995217,12605,0,1727527503,13000.687876949996,82.21604705999925,53452.40904792 2024-09-28,12:45:05.000,272,10995179,12605,0,1727527504,13000.708085879996,82.23719445000461,53452.44398352001 2024-09-28,12:45:06.000,272,10995220,12685,0,1727527505,13000.647459089996,82.25129271000333,53452.51385472 2024-09-28,12:45:07.000,272,10995248,12685,0,1727527506,13000.55988706,82.2724401000014,53452.52782896 2024-09-28,12:45:08.000,272,10995248,12605,0,1727527507,13000.53294181999,82.24424358000397,53452.51385472 2024-09-28,12:45:09.000,272,10995264,12645,0,1727527508,13000.505996579996,82.25834184000269,53452.55577744 2024-09-28,12:45:10.000,272,10995219,12645,0,1727527509,13000.425160859995,82.24424358000397,53452.56975168001 2024-09-28,12:45:11.000,272,10995251,12405,0,1727527510,13000.39821562,82.20194880000054,53452.59071304001 2024-09-28,12:45:12.000,272,10995226,12685,0,1727527511,13000.41842455,82.13850662999903,53452.53481608 2024-09-28,12:45:13.000,272,10995241,12765,0,1727527512,13000.41842455,82.10326098000223,53452.56276456001 2024-09-28,12:45:14.000,272,10995207,12525,0,1727527513,13000.45210609999,82.0750644600048,53452.53481608 2024-09-28,12:45:15.000,272,10995244,12685,0,1727527514,13000.47905134,82.00457316000393,53452.53481608 2024-09-28,12:45:16.000,272,10995244,12645,0,1727527515,13000.49926027,81.94818012000178,53452.53481608 2024-09-28,12:45:17.000,272,10995240,12445,0,1727527516,13000.55988706,81.94818012000178,53452.58372592 2024-09-28,12:45:18.000,272,10995247,12685,0,1727527517,13000.58009599,81.89178707999963,53452.597700160004 2024-09-28,12:45:19.000,272,10995205,12645,0,1727527518,13000.627250159996,81.8635905600022,53452.60468728 2024-09-28,12:45:20.000,272,10995199,12805,0,1727527519,13000.654195399991,81.83539404000476,53452.63263576 2024-09-28,12:45:21.000,272,10995201,12725,0,1727527520,13000.681140640001,81.84244317000412,53452.55577744 2024-09-28,12:45:22.000,272,10995261,12685,0,1727527521,13000.694613259991,81.77195187000325,53452.63263576 2024-09-28,12:45:23.000,272,10995212,12525,0,1727527522,13000.694613259991,81.80014839000069,53452.65359712 2024-09-28,12:45:24.000,272,10995225,12725,0,1727527523,13000.674404329991,81.8142466499994,53452.61167440001 2024-09-28,12:45:25.000,272,10995204,12525,0,1727527524,13000.687876949996,81.8142466499994,53452.66058424001 2024-09-28,12:45:26.000,272,10995208,12925,0,1727527525,13000.660931710001,81.83539404000476,53452.618661520006 2024-09-28,12:45:27.000,272,10995212,12765,0,1727527526,13000.640722780001,81.82834490999812,53452.68853272001 2024-09-28,12:45:28.000,272,10995245,12805,0,1727527527,13000.593568609991,81.80719752000005,53452.66058424001 2024-09-28,12:45:29.000,272,10995236,12605,0,1727527528,13000.53967813,81.82129577999876,53452.65359712 2024-09-28,12:45:30.000,272,10995205,12605,0,1727527529,13000.55988706,81.85654143000284,53452.62564864 2024-09-28,12:45:31.000,272,10995188,12685,0,1727527530,13000.5194692,81.87768882000091,53452.60468728 2024-09-28,12:45:32.000,272,10995235,12925,0,1727527531,13000.49252395999,81.8635905600022,53452.61167440001 2024-09-28,12:45:33.000,272,10995212,12485,0,1727527532,13000.505996579996,81.87063969000155,53452.63263576 2024-09-28,12:45:34.000,272,10995192,12485,0,1727527533,13000.485787649995,81.87768882000091,53452.61167440001 2024-09-28,12:45:35.000,272,10995280,12725,0,1727527534,13000.43189716999,81.91293446999771,53452.5767388 2024-09-28,12:45:36.000,272,10995203,12605,0,1727527535,13000.37127037999,81.91998360000434,53452.52782896 2024-09-28,12:45:37.000,272,10995208,12805,0,1727527536,13000.344325139995,81.9622783800005,53452.597700160004 2024-09-28,12:45:38.000,272,10995231,12605,0,1727527537,13000.29717097,81.93408186000306,53452.48590624 2024-09-28,12:45:39.000,272,10995203,12605,0,1727527538,13000.23654418,81.96932750999986,53452.51385472 2024-09-28,12:45:40.000,272,10995207,12525,0,1727527539,13000.243280489995,81.97637663999922,53452.48590624 2024-09-28,12:45:41.000,272,10995172,12965,0,1727527540,13000.21633525,81.9622783800005,53452.46494488 2024-09-28,12:45:42.000,272,10995222,12725,0,1727527541,13000.18939000999,81.93408186000306,53452.42302216001 2024-09-28,12:45:43.000,272,10995203,12645,0,1727527542,13000.14897214999,81.87768882000091,53452.36013808 2024-09-28,12:45:44.000,272,10995232,12645,0,1727527543,13000.115290599999,81.8635905600022,53452.34616384 2024-09-28,12:45:45.000,272,10995217,12685,0,1727527544,13000.115290599999,81.79309926000133,53452.34616384 2024-09-28,12:45:46.000,272,10995272,12765,0,1727527545,13000.135499529999,81.72965708999982,53452.33917672 2024-09-28,12:45:47.000,272,10995218,12605,0,1727527546,13000.155708459999,81.68736231000366,53452.31122824 2024-09-28,12:45:48.000,272,10995240,12605,0,1727527547,13000.162444769994,81.64506753000023,53452.26930552 2024-09-28,12:45:49.000,272,10995172,12805,0,1727527548,13000.18939000999,81.57457622999937,53452.27629264001 2024-09-28,12:45:50.000,272,10995238,12685,0,1727527549,13000.223071559994,81.53933058000257,53452.30424112001 2024-09-28,12:45:51.000,272,10995216,12525,0,1727527550,13000.23654418,81.51818319000449,53452.213408560005 2024-09-28,12:45:52.000,272,10995185,12805,0,1727527551,13000.243280489995,81.53933058000257,53452.22738280001 2024-09-28,12:45:53.000,272,10995230,12525,0,1727527552,13000.283698349995,81.55342884000129,53452.24834416 2024-09-28,12:45:54.000,272,10995244,12805,0,1727527553,13000.27022572999,81.57457622999937,53452.18546008001 2024-09-28,12:45:55.000,272,10995189,12845,0,1727527554,13000.283698349995,81.57457622999937,53452.19943432 2024-09-28,12:45:56.000,272,10995233,12605,0,1727527555,13000.27696204,81.60277275000408,53452.15751160001 2024-09-28,12:45:57.000,272,10995233,12805,0,1727527556,13000.27696204,81.6168710100028,53452.122576 2024-09-28,12:45:58.000,272,10995230,12525,0,1727527557,13000.25675311,81.70146057000238,53452.10860176001 2024-09-28,12:45:59.000,272,10995223,12725,0,1727527558,13000.23654418,81.79309926000133,53452.13655024001 2024-09-28,12:46:00.000,272,10995240,12605,0,1727527559,13000.243280489995,81.82129577999876,53452.164498720005 2024-09-28,12:46:01.000,272,10995236,12525,0,1727527560,13000.25675311,81.83539404000476,53452.07366616 2024-09-28,12:46:02.000,272,10995186,12565,0,1727527561,13000.23654418,81.87768882000091,53452.07366616 2024-09-28,12:46:03.000,272,10995212,12885,0,1727527562,13000.27696204,81.90588533999835,53452.07366616 2024-09-28,12:46:04.000,272,10995178,12845,0,1727527563,13000.29043465999,81.8635905600022,53452.07366616 2024-09-28,12:46:05.000,272,10995216,12765,0,1727527564,13000.283698349995,81.83539404000476,53452.07366616 2024-09-28,12:46:06.000,272,10995177,12685,0,1727527565,13000.27022572999,81.80014839000069,53452.03873056001 2024-09-28,12:46:07.000,272,10995211,12445,0,1727527566,13000.29717097,81.72260796000046,53452.02475632 2024-09-28,12:46:08.000,272,10995237,12565,0,1727527567,13000.283698349995,81.63096927000151,53452.01776920001 2024-09-28,12:46:09.000,272,10995223,12845,0,1727527568,13000.27696204,81.57457622999937,53452.07366616 2024-09-28,12:46:10.000,272,10995224,12565,0,1727527569,13000.27696204,81.5040849299985,53452.07366616 2024-09-28,12:46:11.000,272,10995233,12805,0,1727527570,13000.27696204,81.51113405999786,53452.045717680005 2024-09-28,12:46:12.000,272,10995276,12685,0,1727527571,13000.283698349995,81.48293754000042,53451.9828336 2024-09-28,12:46:13.000,272,10995235,12525,0,1727527572,13000.25001679999,81.4335936300049,53451.9828336 2024-09-28,12:46:14.000,272,10995226,12445,0,1727527573,13000.27696204,81.41949536999891,53452.02475632 2024-09-28,12:46:15.000,272,10995247,12685,0,1727527574,13000.27022572999,81.48998666999978,53452.00379496 2024-09-28,12:46:16.000,272,10995275,12565,0,1727527575,13000.3173799,81.48293754000042,53451.98982072001 2024-09-28,12:46:17.000,272,10995177,12845,0,1727527576,13000.31064358999,81.51113405999786,53452.01776920001 2024-09-28,12:46:18.000,272,10995242,12965,0,1727527577,13000.35779776,81.53933058000257,53452.01078208 2024-09-28,12:46:19.000,272,10995221,12445,0,1727527578,13000.404951929995,81.60277275000408,53451.98982072001 2024-09-28,12:46:20.000,272,10995239,12645,0,1727527579,13000.465578719995,81.6803131800043,53452.01776920001 2024-09-28,12:46:21.000,272,10995171,12605,0,1727527580,13000.49252395999,81.75785361000453,53452.01078208 2024-09-28,12:46:22.000,272,10995215,12805,0,1727527581,13000.49252395999,81.84244317000412,53452.01078208 2024-09-28,12:46:23.000,272,10995188,12725,0,1727527582,13000.526205509996,81.84949230000348,53451.98982072001 2024-09-28,12:46:24.000,272,10995232,12645,0,1727527583,13000.55988706,81.87768882000091,53452.01776920001 2024-09-28,12:46:25.000,272,10995265,12845,0,1727527584,13000.53967813,81.97637663999922,53452.01078208 2024-09-28,12:46:26.000,272,10995231,12805,0,1727527585,13000.586832299996,82.01162229000329,53452.03174344 2024-09-28,12:46:27.000,272,10995252,12765,0,1727527586,13000.613777539991,82.03981881000072,53451.96885936001 2024-09-28,12:46:28.000,272,10995178,12525,0,1727527587,13000.62051385,82.00457316000393,53451.926936640004 2024-09-28,12:46:29.000,272,10995275,12805,0,1727527588,13000.667668019996,81.98342576999858,53451.947898000006 2024-09-28,12:46:30.000,272,10995251,12885,0,1727527589,13000.701349570001,81.93408186000306,53451.96885936001 2024-09-28,12:46:31.000,272,10995236,12565,0,1727527590,13000.694613259991,81.85654143000284,53451.94091088001 2024-09-28,12:46:32.000,272,10995265,12445,0,1727527591,13000.687876949996,81.79309926000133,53451.95488512 2024-09-28,12:46:33.000,272,10995234,12845,0,1727527592,13000.728294809996,81.76490274000389,53451.95488512 2024-09-28,12:46:34.000,272,10995216,12645,0,1727527593,13000.721558500001,81.70850970000174,53451.95488512 2024-09-28,12:46:35.000,272,10995222,12685,0,1727527594,13000.694613259991,81.63096927000151,53451.93392376 2024-09-28,12:46:36.000,272,10995246,12685,0,1727527595,13000.640722780001,81.6168710100028,53451.94091088001 2024-09-28,12:46:37.000,272,10995207,12765,0,1727527596,13000.607041229996,81.57457622999937,53451.98982072001 2024-09-28,12:46:38.000,272,10995218,12645,0,1727527597,13000.573359679991,81.56047797000065,53451.88501392 2024-09-28,12:46:39.000,272,10995229,13125,0,1727527598,13000.51273288999,81.55342884000129,53451.85706544 2024-09-28,12:46:40.000,272,10995224,12605,0,1727527599,13000.485787649995,81.5675271,53451.9129624 2024-09-28,12:46:41.000,272,10995220,12765,0,1727527600,13000.49252395999,81.53933058000257,53451.87103968001 2024-09-28,12:46:42.000,272,10995252,12525,0,1727527601,13000.47905134,81.53933058000257,53451.85007832001 2024-09-28,12:46:43.000,272,10995270,12565,0,1727527602,13000.485787649995,81.60277275000408,53451.85706544 2024-09-28,12:46:44.000,272,10995251,12765,0,1727527603,13000.55988706,81.63801840000087,53451.88501392 2024-09-28,12:46:45.000,272,10995237,12965,0,1727527604,13000.593568609991,81.70850970000174,53451.8430912 2024-09-28,12:46:46.000,272,10995224,12805,0,1727527605,13000.62051385,81.7508044799979,53451.829116960005 2024-09-28,12:46:47.000,272,10995250,12765,0,1727527606,13000.687876949996,81.77195187000325,53451.86405256 2024-09-28,12:46:48.000,272,10995252,12965,0,1727527607,13000.775448979992,81.79309926000133,53451.83610408 2024-09-28,12:46:49.000,272,10995233,12805,0,1727527608,13000.883229940002,81.84949230000348,53451.87103968001 2024-09-28,12:46:50.000,272,10995258,12565,0,1727527609,13000.950593039997,81.9270327300037,53451.85007832001 2024-09-28,12:46:51.000,272,10995239,12885,0,1727527610,13000.997747209993,81.94818012000178,53451.9129624 2024-09-28,12:46:52.000,272,10995205,12765,0,1727527611,13000.984274590002,81.99047489999793,53451.878026800005 2024-09-28,12:46:53.000,272,10995236,12765,0,1727527612,13000.984274590002,81.99047489999793,53451.95488512 2024-09-28,12:46:54.000,272,10995228,12885,0,1727527613,13000.970801969997,81.94818012000178,53451.96885936001 2024-09-28,12:46:55.000,272,10995233,13125,0,1727527614,13000.943856730002,81.96932750999986,53451.93392376 2024-09-28,12:46:56.000,272,10995272,12725,0,1727527615,13000.930384109997,81.90588533999835,53451.95488512 2024-09-28,12:46:57.000,272,10995236,12925,0,1727527616,13000.863021010002,81.89883620999899,53451.878026800005 2024-09-28,12:46:58.000,272,10995245,12805,0,1727527617,13000.815866839992,81.84949230000348,53451.89898816001 2024-09-28,12:46:59.000,272,10995251,12965,0,1727527618,13000.728294809996,81.77195187000325,53451.89200104001 2024-09-28,12:47:00.000,272,10995257,12805,0,1727527619,13000.633986469991,81.7155588300011,53451.88501392 2024-09-28,12:47:01.000,272,10995261,12885,0,1727527620,13000.55315074999,81.63801840000087,53451.85007832001 2024-09-28,12:47:02.000,272,10995251,12525,0,1727527621,13000.47231502999,81.53933058000257,53451.85007832001 2024-09-28,12:47:03.000,272,10995265,12885,0,1727527622,13000.35779776,81.51113405999786,53451.7382844 2024-09-28,12:47:04.000,272,10995248,12445,0,1727527623,13000.33085251999,81.48293754000042,53451.77322000001 2024-09-28,12:47:05.000,272,10995230,12845,0,1727527624,13000.303907279995,81.44064276000427,53451.74527152 2024-09-28,12:47:06.000,272,10995197,12445,0,1727527625,13000.344325139995,81.4053971100002,53451.7382844 2024-09-28,12:47:07.000,272,10995204,12685,0,1727527626,13000.35779776,81.36310233000404,53451.68238744001 2024-09-28,12:47:08.000,272,10995249,12805,0,1727527627,13000.37800669,81.39834798000084,53451.67540032 2024-09-28,12:47:09.000,272,10995212,12645,0,1727527628,13000.425160859995,81.45474102000298,53451.64745184 2024-09-28,12:47:10.000,272,10995264,12525,0,1727527629,13000.41168823999,81.4688392800017,53451.64046472 2024-09-28,12:47:11.000,272,10995230,12685,0,1727527630,13000.41842455,81.5040849299985,53451.60552912001 2024-09-28,12:47:12.000,272,10995215,12765,0,1727527631,13000.45884241,81.58867448999808,53451.64046472 2024-09-28,12:47:13.000,272,10995234,12845,0,1727527632,13000.49926027,81.63801840000087,53451.67540032 2024-09-28,12:47:14.000,272,10995217,12805,0,1727527633,13000.49926027,81.6803131800043,53451.56360640001 2024-09-28,12:47:15.000,272,10995237,12925,0,1727527634,13000.51273288999,81.7508044799979,53451.598542 2024-09-28,12:47:16.000,272,10995225,12925,0,1727527635,13000.53294181999,81.84244317000412,53451.58456776001 2024-09-28,12:47:17.000,272,10995220,12605,0,1727527636,13000.53294181999,81.89883620999899,53451.53565792001 2024-09-28,12:47:18.000,272,10995269,12685,0,1727527637,13000.53294181999,81.94113099000242,53451.542645040005 2024-09-28,12:47:19.000,272,10995279,12805,0,1727527638,13000.45884241,81.96932750999986,53451.53565792001 2024-09-28,12:47:20.000,272,10995244,12605,0,1727527639,13000.45884241,81.99047489999793,53451.542645040005 2024-09-28,12:47:21.000,272,10995213,12645,0,1727527640,13000.39147930999,81.95522925000114,53451.51469656001 2024-09-28,12:47:22.000,272,10995248,12965,0,1727527641,13000.39147930999,81.9270327300037,53451.52168368 2024-09-28,12:47:23.000,272,10995206,12685,0,1727527642,13000.364534069995,81.87768882000091,53451.40988976 2024-09-28,12:47:24.000,272,10995206,12685,0,1727527643,13000.344325139995,81.79309926000133,53451.41687688001 2024-09-28,12:47:25.000,272,10995193,12805,0,1727527644,13000.31064358999,81.7508044799979,53451.40988976 2024-09-28,12:47:26.000,272,10995199,12765,0,1727527645,13000.27022572999,81.66621491999831,53451.38194128 2024-09-28,12:47:27.000,272,10995240,12805,0,1727527646,13000.25675311,81.62392014000216,53451.40988976 2024-09-28,12:47:28.000,272,10995256,12645,0,1727527647,13000.29043465999,81.55342884000129,53451.38194128 2024-09-28,12:47:29.000,272,10995225,12605,0,1727527648,13000.29043465999,81.4688392800017,53451.34700568001 2024-09-28,12:47:30.000,272,10995231,12685,0,1727527649,13000.3173799,81.44064276000427,53451.38194128 2024-09-28,12:47:31.000,272,10995252,12685,0,1727527650,13000.35779776,81.44064276000427,53451.40988976 2024-09-28,12:47:32.000,272,10995237,12805,0,1727527651,13000.37127037999,81.42654449999827,53451.38892840001 2024-09-28,12:47:33.000,272,10995244,12685,0,1727527652,13000.37127037999,81.46179015000234,53451.38892840001 2024-09-28,12:47:34.000,272,10995258,12765,0,1727527653,13000.384742999995,81.48293754000042,53451.36796704001 2024-09-28,12:47:35.000,272,10995204,12605,0,1727527654,13000.344325139995,81.53933058000257,53451.3539928 2024-09-28,12:47:36.000,272,10995261,12765,0,1727527655,13000.37127037999,81.57457622999937,53451.38892840001 2024-09-28,12:47:37.000,272,10995187,12645,0,1727527656,13000.384742999995,81.58162535999872,53451.36097992 2024-09-28,12:47:38.000,272,10995247,12485,0,1727527657,13000.404951929995,81.68736231000366,53451.39591552001 2024-09-28,12:47:39.000,272,10995231,12645,0,1727527658,13000.43863348,81.78605013000197,53451.31905720001 2024-09-28,12:47:40.000,272,10995261,12525,0,1727527659,13000.43863348,81.85654143000284,53451.36796704001 2024-09-28,12:47:41.000,272,10995237,12525,0,1727527660,13000.47905134,81.91998360000434,53451.38892840001 2024-09-28,12:47:42.000,272,10995240,12645,0,1727527661,13000.505996579996,81.97637663999922,53451.41687688001 2024-09-28,12:47:43.000,272,10995255,12645,0,1727527662,13000.526205509996,81.99752403000457,53451.423864000004 2024-09-28,12:47:44.000,272,10995251,12485,0,1727527663,13000.47905134,82.0609661999988,53451.43783824001 2024-09-28,12:47:45.000,272,10995280,12405,0,1727527664,13000.45884241,82.13145749999967,53451.39591552001 2024-09-28,12:47:46.000,272,10995282,13125,0,1727527665,13000.39147930999,82.09621185000287,53451.423864000004 2024-09-28,12:47:47.000,272,10995208,12765,0,1727527666,13000.364534069995,82.15260488999775,53451.41687688001 2024-09-28,12:47:48.000,272,10995291,12765,0,1727527667,13000.283698349995,82.11031011000159,53451.374954160005 2024-09-28,12:47:49.000,272,10995206,12525,0,1727527668,13000.27696204,82.09621185000287,53451.43085112 2024-09-28,12:47:50.000,272,10995248,12445,0,1727527669,13000.29043465999,82.03276968000137,53451.43085112 2024-09-28,12:47:51.000,272,10995272,12925,0,1727527670,13000.27696204,82.00457316000393,53451.374954160005 2024-09-28,12:47:52.000,272,10995236,12605,0,1727527671,13000.27696204,81.95522925000114,53451.33303144 2024-09-28,12:47:53.000,272,10995236,12725,0,1727527672,13000.303907279995,81.91293446999771,53451.33303144 2024-09-28,12:47:54.000,272,10995280,12805,0,1727527673,13000.27696204,81.8635905600022,53451.29809584001 2024-09-28,12:47:55.000,272,10995259,12805,0,1727527674,13000.31064358999,81.83539404000476,53451.36796704001 2024-09-28,12:47:56.000,272,10995254,12605,0,1727527675,13000.37127037999,81.82129577999876,53451.29809584001 2024-09-28,12:47:57.000,272,10995282,12525,0,1727527676,13000.39147930999,81.79309926000133,53451.34001856 2024-09-28,12:47:58.000,272,10995250,12805,0,1727527677,13000.425160859995,81.80014839000069,53451.40290264 2024-09-28,12:47:59.000,272,10995260,12805,0,1727527678,13000.41842455,81.82834490999812,53451.33303144 2024-09-28,12:48:00.000,272,10995274,12885,0,1727527679,13000.43863348,81.80014839000069,53451.34700568001 2024-09-28,12:48:01.000,272,10995245,12525,0,1727527680,13000.505996579996,81.80719752000005,53451.33303144 2024-09-28,12:48:02.000,272,10995217,12965,0,1727527681,13000.526205509996,81.84244317000412,53451.374954160005 2024-09-28,12:48:03.000,272,10995253,12525,0,1727527682,13000.53967813,81.89883620999899,53451.36097992 2024-09-28,12:48:04.000,272,10995275,12685,0,1727527683,13000.526205509996,81.95522925000114,53451.38194128 2024-09-28,12:48:05.000,272,10995277,13125,0,1727527684,13000.58009599,82.05391706999944,53451.423864000004 2024-09-28,12:48:06.000,272,10995251,12765,0,1727527685,13000.660931710001,82.06801532999816,53451.45181248 2024-09-28,12:48:07.000,272,10995233,12445,0,1727527686,13000.647459089996,82.15260488999775,53451.46578672001 2024-09-28,12:48:08.000,272,10995244,12565,0,1727527687,13000.640722780001,82.2724401000014,53451.46578672001 2024-09-28,12:48:09.000,272,10995260,12565,0,1727527688,13000.660931710001,82.37112791999971,53451.444825360006 2024-09-28,12:48:10.000,272,10995246,12765,0,1727527689,13000.627250159996,82.42752096000186,53451.51469656001 2024-09-28,12:48:11.000,272,10995306,12565,0,1727527690,13000.60030492,82.47686487000465,53451.46578672001 2024-09-28,12:48:12.000,272,10995250,12645,0,1727527691,13000.546414439996,82.56145443000423,53451.45181248 2024-09-28,12:48:13.000,272,10995275,12845,0,1727527692,13000.546414439996,82.61079833999975,53451.52168368 2024-09-28,12:48:14.000,272,10995256,12805,0,1727527693,13000.53967813,82.64604399000382,53451.53565792001 2024-09-28,12:48:15.000,272,10995191,12685,0,1727527694,13000.55988706,82.69538789999933,53451.47976096 2024-09-28,12:48:16.000,272,10995224,12725,0,1727527695,13000.566623369996,82.72358442000404,53451.5286708 2024-09-28,12:48:17.000,272,10995232,12685,0,1727527696,13000.586832299996,82.7306335500034,53451.56360640001 2024-09-28,12:48:18.000,272,10995258,12685,0,1727527697,13000.613777539991,82.7306335500034,53451.493735200005 2024-09-28,12:48:19.000,272,10995238,12565,0,1727527698,13000.701349570001,82.74473181000212,53451.50072232 2024-09-28,12:48:20.000,272,10995254,12645,0,1727527699,13000.701349570001,82.75178094000148,53451.47976096 2024-09-28,12:48:21.000,272,10995258,12805,0,1727527700,13000.768712669997,82.78702658999828,53451.55661928001 2024-09-28,12:48:22.000,272,10995204,12725,0,1727527701,13000.822603150002,82.78702658999828,53451.53565792001 2024-09-28,12:48:23.000,272,10995228,12925,0,1727527702,13000.863021010002,82.73768268000276,53451.54963216 2024-09-28,12:48:24.000,272,10995292,12485,0,1727527703,13000.916911489992,82.72358442000404,53451.55661928001 2024-09-28,12:48:25.000,272,10995240,12685,0,1727527704,13000.957329349993,82.72358442000404,53451.57059352 2024-09-28,12:48:26.000,272,10995262,12885,0,1727527705,13000.957329349993,82.71653529000469,53451.55661928001 2024-09-28,12:48:27.000,272,10995232,12805,0,1727527706,13001.004483520002,82.70948615999805,53451.60552912001 2024-09-28,12:48:28.000,272,10995243,12445,0,1727527707,13001.011219829998,82.69538789999933,53451.57059352 2024-09-28,12:48:29.000,272,10995280,12685,0,1727527708,13001.031428759998,82.69538789999933,53451.5286708 2024-09-28,12:48:30.000,272,10995235,12445,0,1727527709,13001.004483520002,82.68833876999997,53451.52168368 2024-09-28,12:48:31.000,272,10995267,12805,0,1727527710,13000.977538279993,82.68128964000061,53451.58456776001 2024-09-28,12:48:32.000,272,10995257,12885,0,1727527711,13000.964065660002,82.66014225000254,53451.50770944 2024-09-28,12:48:33.000,272,10995246,12885,0,1727527712,13000.943856730002,82.63899486000446,53451.50072232 2024-09-28,12:48:34.000,272,10995237,12525,0,1727527713,13000.916911489992,82.63899486000446,53451.50770944 2024-09-28,12:48:35.000,272,10995264,12365,0,1727527714,13000.849548389997,82.61079833999975,53451.48674808001 2024-09-28,12:48:36.000,272,10995272,12965,0,1727527715,13000.782185290002,82.63194572999782,53451.43085112 2024-09-28,12:48:37.000,272,10995228,12605,0,1727527716,13000.782185290002,82.64604399000382,53451.48674808001 2024-09-28,12:48:38.000,272,10995249,12565,0,1727527717,13000.748503739997,82.66014225000254,53451.45181248 2024-09-28,12:48:39.000,272,10995283,12925,0,1727527718,13000.654195399991,82.67424051000125,53451.38194128 2024-09-28,12:48:40.000,272,10995203,12925,0,1727527719,13000.593568609991,82.6671913800019,53451.38194128 2024-09-28,12:48:41.000,272,10995228,12845,0,1727527720,13000.546414439996,82.68833876999997,53451.33303144 2024-09-28,12:48:42.000,272,10995232,12605,0,1727527721,13000.51273288999,82.69538789999933,53451.34001856 2024-09-28,12:48:43.000,272,10995267,12725,0,1727527722,13000.465578719995,82.70948615999805,53451.24918600001 2024-09-28,12:48:44.000,272,10995265,12965,0,1727527723,13000.45884241,82.7658792000002,53451.29809584001 2024-09-28,12:48:45.000,272,10995224,12685,0,1727527724,13000.43863348,82.77997745999892,53451.207263280005 2024-09-28,12:48:46.000,272,10995287,12925,0,1727527725,13000.39821562,82.75883007000084,53451.23521176 2024-09-28,12:48:47.000,272,10995234,12765,0,1727527726,13000.41842455,82.80817398000363,53451.158353440005 2024-09-28,12:48:48.000,272,10995234,12805,0,1727527727,13000.39147930999,82.84341963000043,53451.158353440005 2024-09-28,12:48:49.000,272,10995231,12685,0,1727527728,13000.39821562,82.83637050000107,53451.18630192 2024-09-28,12:48:50.000,272,10995215,12365,0,1727527729,13000.404951929995,82.82932137000171,53451.1443792 2024-09-28,12:48:51.000,272,10995241,12565,0,1727527730,13000.404951929995,82.82227224000235,53451.12341784 2024-09-28,12:48:52.000,272,10995226,12845,0,1727527731,13000.425160859995,82.80112485000427,53451.13040496001 2024-09-28,12:48:53.000,272,10995254,12725,0,1727527732,13000.41842455,82.79407572000491,53451.074508 2024-09-28,12:48:54.000,272,10995286,12685,0,1727527733,13000.49252395999,82.73768268000276,53451.10245648001 2024-09-28,12:48:55.000,272,10995254,12845,0,1727527734,13000.5194692,82.68128964000061,53451.074508 2024-09-28,12:48:56.000,272,10995236,12765,0,1727527735,13000.53967813,82.70243702999869,53451.08149512001 2024-09-28,12:48:57.000,272,10995231,12765,0,1727527736,13000.586832299996,82.64604399000382,53451.06053376001 2024-09-28,12:48:58.000,272,10995245,12685,0,1727527737,13000.627250159996,82.6178474699991,53451.05354664001 2024-09-28,12:48:59.000,272,10995249,12805,0,1727527738,13000.681140640001,82.63899486000446,53451.03258528001 2024-09-28,12:49:00.000,272,10995206,12525,0,1727527739,13000.701349570001,82.60374921000039,53451.04655952 2024-09-28,12:49:01.000,272,10995222,12605,0,1727527740,13000.728294809996,82.59670008000103,53450.94873984 2024-09-28,12:49:02.000,272,10995248,12645,0,1727527741,13000.755240049992,82.62489659999846,53450.98367544001 2024-09-28,12:49:03.000,272,10995200,12485,0,1727527742,13000.755240049992,82.60374921000039,53451.01162392001 2024-09-28,12:49:04.000,272,10995243,12845,0,1727527743,13000.741767430001,82.66014225000254,53451.01861104 2024-09-28,12:49:05.000,272,10995273,12605,0,1727527744,13000.708085879996,82.66014225000254,53450.990662560005 2024-09-28,12:49:06.000,272,10995207,12605,0,1727527745,13000.708085879996,82.70948615999805,53450.94873984 2024-09-28,12:49:07.000,272,10995270,12725,0,1727527746,13000.708085879996,82.70948615999805,53450.941752720006 2024-09-28,12:49:08.000,272,10995206,12725,0,1727527747,13000.681140640001,82.7658792000002,53450.91380424001 2024-09-28,12:49:09.000,272,10995260,12565,0,1727527748,13000.640722780001,82.74473181000212,53450.91380424001 2024-09-28,12:49:10.000,272,10995179,12805,0,1727527749,13000.573359679991,82.77997745999892,53450.86489440001 2024-09-28,12:49:11.000,272,10995302,12765,0,1727527750,13000.55315074999,82.77997745999892,53450.83694592 2024-09-28,12:49:12.000,272,10995204,12685,0,1727527751,13000.47905134,82.73768268000276,53450.8299588 2024-09-28,12:49:13.000,272,10995251,12845,0,1727527752,13000.41168823999,82.75883007000084,53450.84393304001 2024-09-28,12:49:14.000,272,10995236,12565,0,1727527753,13000.33758883,82.7306335500034,53450.822971680005 2024-09-28,12:49:15.000,272,10995266,12885,0,1727527754,13000.27696204,82.72358442000404,53450.774061840006 2024-09-28,12:49:16.000,272,10995238,12885,0,1727527755,13000.162444769994,82.64604399000382,53450.725152000006 2024-09-28,12:49:17.000,272,10995301,12605,0,1727527756,13000.047927499989,82.56850356000359,53450.66226792 2024-09-28,12:49:18.000,272,10995179,12605,0,1727527757,12999.967091779989,82.47686487000465,53450.64130656 2024-09-28,12:49:19.000,272,10995214,12925,0,1727527758,12999.879519749993,82.37112791999971,53450.59938384001 2024-09-28,12:49:20.000,272,10995265,12765,0,1727527759,12999.832365579998,82.27948923000076,53450.557461120006 2024-09-28,12:49:21.000,272,10995282,12885,0,1727527760,12999.778475099993,82.18785054000182,53450.47361568 2024-09-28,12:49:22.000,272,10995246,12685,0,1727527761,12999.778475099993,82.08211359000416,53450.368808880005 2024-09-28,12:49:23.000,272,10995248,12645,0,1727527762,12999.798684029993,82.01867142000265,53450.40374448 2024-09-28,12:49:24.000,272,10995240,13085,0,1727527763,12999.771738789997,81.99047489999793,53450.33387328 2024-09-28,12:49:25.000,272,10995203,12565,0,1727527764,12999.785211410002,81.93408186000306,53450.270989200006 2024-09-28,12:49:26.000,272,10995277,12645,0,1727527765,12999.798684029993,81.90588533999835,53450.222079360006 2024-09-28,12:49:27.000,272,10995242,13125,0,1727527766,12999.866047129988,81.88473795000027,53450.18714376 2024-09-28,12:49:28.000,272,10995222,12645,0,1727527767,12999.886256059988,81.87768882000091,53450.15919528 2024-09-28,12:49:29.000,272,10995266,12845,0,1727527768,12999.960355469993,81.89883620999899,53450.17316952001 2024-09-28,12:49:30.000,272,10995206,12525,0,1727527769,13000.047927499989,81.94113099000242,53450.12425968001 2024-09-28,12:49:31.000,272,10995206,12685,0,1727527770,13000.135499529999,81.95522925000114,53450.12425968001 2024-09-28,12:49:32.000,272,10995194,12885,0,1727527771,13000.223071559994,82.01867142000265,53450.0613756 2024-09-28,12:49:33.000,272,10995251,12605,0,1727527772,13000.27696204,82.05391706999944,53450.152208160005 2024-09-28,12:49:34.000,272,10995266,12485,0,1727527773,13000.31064358999,82.15260488999775,53450.12425968001 2024-09-28,12:49:35.000,272,10995222,12685,0,1727527774,13000.35779776,82.2089979299999,53450.15919528 2024-09-28,12:49:36.000,272,10995192,12445,0,1727527775,13000.33758883,82.23719445000461,53450.11028544 2024-09-28,12:49:37.000,272,10995253,12725,0,1727527776,13000.33758883,82.3217840100042,53450.09631120001 2024-09-28,12:49:38.000,272,10995261,12765,0,1727527777,13000.33758883,82.37112791999971,53450.082336960004 2024-09-28,12:49:39.000,272,10995214,12605,0,1727527778,13000.29043465999,82.37112791999971,53450.08932408 2024-09-28,12:49:40.000,272,10995248,12645,0,1727527779,13000.23654418,82.37817704999907,53450.11028544 2024-09-28,12:49:41.000,272,10995192,12845,0,1727527780,13000.20959893999,82.37817704999907,53450.082336960004 2024-09-28,12:49:42.000,272,10995248,12565,0,1727527781,13000.14897214999,82.34998053000163,53450.07534984001 2024-09-28,12:49:43.000,272,10995264,12645,0,1727527782,13000.115290599999,82.30063661999884,53450.04740136001 2024-09-28,12:49:44.000,272,10995252,12645,0,1727527783,13000.074872739999,82.27948923000076,53450.09631120001 2024-09-28,12:49:45.000,272,10995247,12645,0,1727527784,12999.940146539993,82.23014531999797,53450.04041424 2024-09-28,12:49:46.000,272,10995242,12685,0,1727527785,12999.926673919988,82.15965402000438,53450.04041424 2024-09-28,12:49:47.000,272,10995228,12485,0,1727527786,12999.892992369998,82.14555575999839,53449.99849152 2024-09-28,12:49:48.000,272,10995259,12725,0,1727527787,12999.886256059988,82.05391706999944,53449.97054304 2024-09-28,12:49:49.000,272,10995216,12685,0,1727527788,12999.899728679993,82.025720550002,53449.97753016001 2024-09-28,12:49:50.000,272,10995253,12685,0,1727527789,12999.879519749993,81.95522925000114,53449.97054304 2024-09-28,12:49:51.000,272,10995243,12805,0,1727527790,12999.933410229998,81.91293446999771,53449.886697600006 2024-09-28,12:49:52.000,272,10995205,12645,0,1727527791,12999.953619159998,81.91293446999771,53449.90067184 2024-09-28,12:49:53.000,272,10995230,12885,0,1727527792,13000.007509639989,81.91293446999771,53449.90067184 2024-09-28,12:49:54.000,272,10995216,12805,0,1727527793,13000.068136429989,81.91293446999771,53449.886697600006 2024-09-28,12:49:55.000,272,10995251,12605,0,1727527794,13000.074872739999,81.93408186000306,53449.886697600006 2024-09-28,12:49:56.000,272,10995210,12485,0,1727527795,13000.10855428999,81.9270327300037,53449.87971048001 2024-09-28,12:49:57.000,272,10995240,12605,0,1727527796,13000.10855428999,81.95522925000114,53449.85874912001 2024-09-28,12:49:58.000,272,10995245,12685,0,1727527797,13000.16918107999,82.03981881000072,53449.87272336 2024-09-28,12:49:59.000,272,10995258,12605,0,1727527798,13000.175917389999,82.12440837000031,53449.90067184 2024-09-28,12:50:00.000,272,10995208,12645,0,1727527799,13000.122026909994,82.08916272000351,53449.82381352 2024-09-28,12:50:01.000,272,10995215,12685,0,1727527800,13000.155708459999,82.11735924000095,53449.85874912001 2024-09-28,12:50:02.000,272,10995266,12885,0,1727527801,13000.14897214999,82.18080141000246,53449.851762 2024-09-28,12:50:03.000,272,10995198,12845,0,1727527802,13000.162444769994,82.18785054000182,53449.80983928001 2024-09-28,12:50:04.000,272,10995197,12885,0,1727527803,13000.142235839994,82.22309618999861,53449.78887792001 2024-09-28,12:50:05.000,272,10995235,12285,0,1727527804,13000.175917389999,82.24424358000397,53449.84477488 2024-09-28,12:50:06.000,272,10995213,12605,0,1727527805,13000.182653699994,82.27948923000076,53449.77490368 2024-09-28,12:50:07.000,272,10995186,12725,0,1727527806,13000.155708459999,82.34998053000163,53449.7818908 2024-09-28,12:50:08.000,272,10995204,12605,0,1727527807,13000.182653699994,82.36407879000035,53449.698045360004 2024-09-28,12:50:09.000,272,10995186,12485,0,1727527808,13000.23654418,82.41342270000314,53449.7818908 2024-09-28,12:50:10.000,272,10995221,12965,0,1727527809,13000.243280489995,82.4204718300025,53449.7818908 2024-09-28,12:50:11.000,272,10995219,12805,0,1727527810,13000.3173799,82.41342270000314,53449.82381352 2024-09-28,12:50:12.000,272,10995226,12765,0,1727527811,13000.283698349995,82.37817704999907,53449.80285216 2024-09-28,12:50:13.000,272,10995229,12765,0,1727527812,13000.3173799,82.31473488000483,53449.79586504 2024-09-28,12:50:14.000,272,10995203,12365,0,1727527813,13000.283698349995,82.34998053000163,53449.767916560006 2024-09-28,12:50:15.000,272,10995203,12565,0,1727527814,13000.23654418,82.34293140000227,53449.746955200004 2024-09-28,12:50:16.000,272,10995184,12445,0,1727527815,13000.25001679999,82.35702966000099,53449.719006720006 2024-09-28,12:50:17.000,272,10995227,12685,0,1727527816,13000.223071559994,82.34998053000163,53449.78887792001 2024-09-28,12:50:18.000,272,10995224,12565,0,1727527817,13000.23654418,82.36407879000035,53449.73298096 2024-09-28,12:50:19.000,272,10995198,12525,0,1727527818,13000.21633525,82.35702966000099,53449.72599384 2024-09-28,12:50:20.000,272,10995175,12725,0,1727527819,13000.162444769994,82.33588227000291,53449.69105824001 2024-09-28,12:50:21.000,272,10995209,12605,0,1727527820,13000.162444769994,82.34998053000163,53449.62817416 2024-09-28,12:50:22.000,272,10995224,12805,0,1727527821,13000.12876321999,82.36407879000035,53449.63516128 2024-09-28,12:50:23.000,272,10995187,12565,0,1727527822,13000.081609049994,82.36407879000035,53449.65612264 2024-09-28,12:50:24.000,272,10995232,12485,0,1727527823,13000.115290599999,82.34998053000163,53449.57227720001 2024-09-28,12:50:25.000,272,10995218,12725,0,1727527824,13000.10855428999,82.3217840100042,53449.57227720001 2024-09-28,12:50:26.000,272,10995209,12725,0,1727527825,13000.122026909994,82.3217840100042,53449.5373416 2024-09-28,12:50:27.000,272,10995227,12725,0,1727527826,13000.047927499989,82.25129271000333,53449.47445752001 2024-09-28,12:50:28.000,272,10995256,12845,0,1727527827,13000.081609049994,82.28653836000012,53449.4674704 2024-09-28,12:50:29.000,272,10995199,12605,0,1727527828,13000.034454879999,82.29358748999948,53449.40458632001 2024-09-28,12:50:30.000,272,10995179,12525,0,1727527829,13000.034454879999,82.23719445000461,53449.40458632001 2024-09-28,12:50:31.000,272,10995190,12565,0,1727527830,13000.034454879999,82.23014531999797,53449.34170224 2024-09-28,12:50:32.000,272,10995244,12725,0,1727527831,12999.980564399993,82.16670315000374,53449.22990832 2024-09-28,12:50:33.000,272,10995174,12645,0,1727527832,13000.020982259994,82.11735924000095,53449.27881816 2024-09-28,12:50:34.000,272,10995206,12725,0,1727527833,12999.980564399993,82.11031011000159,53449.243882560004 2024-09-28,12:50:35.000,272,10995217,12605,0,1727527834,12999.967091779989,82.12440837000031,53449.20195984 2024-09-28,12:50:36.000,272,10995208,12845,0,1727527835,12999.994037019998,82.10326098000223,53449.15305 2024-09-28,12:50:37.000,272,10995229,12845,0,1727527836,12999.994037019998,82.12440837000031,53449.11112728 2024-09-28,12:50:38.000,272,10995237,12685,0,1727527837,13000.020982259994,82.10326098000223,53449.097153040006 2024-09-28,12:50:39.000,272,10995194,12845,0,1727527838,13000.027718569989,82.0750644600048,53449.097153040006 2024-09-28,12:50:40.000,272,10995271,12765,0,1727527839,13000.020982259994,82.06801532999816,53449.04125608001 2024-09-28,12:50:41.000,272,10995259,12845,0,1727527840,12999.946882849988,82.03276968000137,53448.95741064 2024-09-28,12:50:42.000,272,10995214,12925,0,1727527841,12999.926673919988,82.025720550002,53448.92247504001 2024-09-28,12:50:43.000,272,10995177,12645,0,1727527842,12999.879519749993,81.9622783800005,53448.95042352001 2024-09-28,12:50:44.000,272,10995268,12605,0,1727527843,12999.879519749993,81.89178707999963,53448.859590960004 2024-09-28,12:50:45.000,272,10995208,12565,0,1727527844,12999.839101889993,81.85654143000284,53448.77574552 2024-09-28,12:50:46.000,272,10995244,12645,0,1727527845,12999.832365579998,81.78605013000197,53448.810681120005 2024-09-28,12:50:47.000,272,10995251,12525,0,1727527846,12999.845838200003,81.69441144000302,53448.73382280001 2024-09-28,12:50:48.000,272,10995254,12805,0,1727527847,12999.832365579998,81.65916578999895,53448.73382280001 2024-09-28,12:50:49.000,272,10995213,12525,0,1727527848,12999.879519749993,81.60277275000408,53448.72683568 2024-09-28,12:50:50.000,272,10995205,13005,0,1727527849,12999.899728679993,81.52523232000385,53448.60106752 2024-09-28,12:50:51.000,272,10995241,12445,0,1727527850,12999.953619159998,81.46179015000234,53448.60805464 2024-09-28,12:50:52.000,272,10995233,12605,0,1727527851,12999.994037019998,81.45474102000298,53448.62202888 2024-09-28,12:50:53.000,272,10995215,12765,0,1727527852,12999.994037019998,81.44064276000427,53448.5591448 2024-09-28,12:50:54.000,272,10995205,12605,0,1727527853,13000.007509639989,81.4335936300049,53448.55215768 2024-09-28,12:50:55.000,272,10995222,12725,0,1727527854,12999.973828089998,81.44064276000427,53448.475299360005 2024-09-28,12:50:56.000,272,10995240,12685,0,1727527855,12999.973828089998,81.46179015000234,53448.46831224001 2024-09-28,12:50:57.000,272,10995231,12445,0,1727527856,13000.007509639989,81.47588841000106,53448.3844668 2024-09-28,12:50:58.000,272,10995242,12605,0,1727527857,13000.000773329994,81.44064276000427,53448.39844104001 2024-09-28,12:50:59.000,272,10995215,12885,0,1727527858,12999.987300709989,81.44064276000427,53448.377479680006 2024-09-28,12:51:00.000,272,10995204,12765,0,1727527859,13000.000773329994,81.47588841000106,53448.33555696 2024-09-28,12:51:01.000,272,10995260,12725,0,1727527860,12999.946882849988,81.44769189000363,53448.34254408 2024-09-28,12:51:02.000,272,10995209,12725,0,1727527861,12999.953619159998,81.47588841000106,53448.33555696 2024-09-28,12:51:03.000,272,10995219,12685,0,1727527862,12999.946882849988,81.4335936300049,53448.307608480005 2024-09-28,12:51:04.000,272,10995188,12805,0,1727527863,12999.980564399993,81.41244623999955,53448.32158272 2024-09-28,12:51:05.000,272,10995208,12965,0,1727527864,12999.980564399993,81.41244623999955,53448.32856984001 2024-09-28,12:51:06.000,272,10995198,12645,0,1727527865,13000.020982259994,81.45474102000298,53448.32856984001 2024-09-28,12:51:07.000,272,10995225,12605,0,1727527866,13000.027718569989,81.45474102000298,53448.29363424 2024-09-28,12:51:08.000,272,10995203,12565,0,1727527867,13000.047927499989,81.47588841000106,53448.27966000001 2024-09-28,12:51:09.000,272,10995234,12885,0,1727527868,13000.027718569989,81.52523232000385,53448.32158272 2024-09-28,12:51:10.000,272,10995202,12965,0,1727527869,13000.034454879999,81.48293754000042,53448.307608480005 2024-09-28,12:51:11.000,272,10995240,12605,0,1727527870,13000.068136429989,81.51113405999786,53448.30062136001 2024-09-28,12:51:12.000,272,10995240,12405,0,1727527871,13000.074872739999,81.45474102000298,53448.29363424 2024-09-28,12:51:13.000,272,10995215,12445,0,1727527872,13000.101817979994,81.44064276000427,53448.29363424 2024-09-28,12:51:14.000,272,10995251,12445,0,1727527873,13000.115290599999,81.41949536999891,53448.237737280004 2024-09-28,12:51:15.000,272,10995237,12765,0,1727527874,13000.095081669999,81.37720059000276,53448.25171152001 2024-09-28,12:51:16.000,272,10995158,12605,0,1727527875,13000.088345359989,81.39129885000148,53448.258698640006 2024-09-28,12:51:17.000,272,10995205,12725,0,1727527876,13000.101817979994,81.37720059000276,53448.27267288 2024-09-28,12:51:18.000,272,10995218,12605,0,1727527877,13000.088345359989,81.33490580999933,53448.258698640006 2024-09-28,12:51:19.000,272,10995176,12725,0,1727527878,13000.162444769994,81.28556190000381,53448.32158272 2024-09-28,12:51:20.000,272,10995266,12805,0,1727527879,13000.162444769994,81.23621799000102,53448.26568576 2024-09-28,12:51:21.000,272,10995220,12685,0,1727527880,13000.20959893999,81.2573653799991,53448.30062136001 2024-09-28,12:51:22.000,272,10995262,12645,0,1727527881,13000.22980786999,81.26441450999846,53448.3145956 2024-09-28,12:51:23.000,272,10995200,12565,0,1727527882,13000.22980786999,81.25031624999974,53448.32158272 2024-09-28,12:51:24.000,272,10995230,12445,0,1727527883,13000.283698349995,81.27146363999782,53448.377479680006 2024-09-28,12:51:25.000,272,10995231,12805,0,1727527884,13000.324116209995,81.30670929000189,53448.3844668 2024-09-28,12:51:26.000,272,10995245,12765,0,1727527885,13000.29043465999,81.32785667999997,53448.36350544 2024-09-28,12:51:27.000,272,10995252,12925,0,1727527886,13000.31064358999,81.41949536999891,53448.34953120001 2024-09-28,12:51:28.000,272,10995235,12565,0,1727527887,13000.31064358999,81.4335936300049,53448.34953120001 2024-09-28,12:51:29.000,272,10995246,12645,0,1727527888,13000.303907279995,81.49703579999914,53448.426389520006 2024-09-28,12:51:30.000,272,10995231,12685,0,1727527889,13000.29717097,81.56047797000065,53448.426389520006 2024-09-28,12:51:31.000,272,10995256,12645,0,1727527890,13000.243280489995,81.59572362000472,53448.36350544 2024-09-28,12:51:32.000,272,10995240,12885,0,1727527891,13000.202862629994,81.63801840000087,53448.37049256001 2024-09-28,12:51:33.000,272,10995242,12805,0,1727527892,13000.115290599999,81.69441144000302,53448.454338 2024-09-28,12:51:34.000,272,10995229,12925,0,1727527893,13000.074872739999,81.68736231000366,53448.377479680006 2024-09-28,12:51:35.000,272,10995236,12565,0,1727527894,13000.014245949998,81.64506753000023,53448.3844668 2024-09-28,12:51:36.000,272,10995268,13245,0,1727527895,12999.980564399993,81.59572362000472,53448.41940240001 2024-09-28,12:51:37.000,272,10995269,12485,0,1727527896,12999.940146539993,81.57457622999937,53448.405428160004 2024-09-28,12:51:38.000,272,10995188,12565,0,1727527897,12999.940146539993,81.51113405999786,53448.405428160004 2024-09-28,12:51:39.000,272,10995242,12765,0,1727527898,12999.872783439998,81.4335936300049,53448.34254408 2024-09-28,12:51:40.000,272,10995234,12525,0,1727527899,12999.879519749993,81.37720059000276,53448.32856984001 2024-09-28,12:51:41.000,272,10995237,12965,0,1727527900,12999.852574509998,81.27146363999782,53448.32856984001 2024-09-28,12:51:42.000,272,10995258,12605,0,1727527901,12999.832365579998,81.20097234000423,53448.27267288 2024-09-28,12:51:43.000,272,10995258,12765,0,1727527902,12999.832365579998,81.08818625999993,53448.27267288 2024-09-28,12:51:44.000,272,10995275,12965,0,1727527903,12999.832365579998,80.98244931000227,53448.21677592 2024-09-28,12:51:45.000,272,10995256,12645,0,1727527904,12999.825629270003,80.9472036599982,53448.188827440004 2024-09-28,12:51:46.000,272,10995262,12525,0,1727527905,12999.832365579998,80.88376149000396,53448.16786608 2024-09-28,12:51:47.000,272,10995266,12965,0,1727527906,12999.791947719998,80.8132701900031,53448.11895624 2024-09-28,12:51:48.000,272,10995192,12525,0,1727527907,12999.778475099993,80.77097540999966,53448.06305928001 2024-09-28,12:51:49.000,272,10995271,12605,0,1727527908,12999.791947719998,80.75687715000095,53448.07703352 2024-09-28,12:51:50.000,272,10995229,12845,0,1727527909,12999.798684029993,80.71458237000479,53448.01414944001 2024-09-28,12:51:51.000,272,10995241,12885,0,1727527910,12999.818892959993,80.68638585000008,53447.972226720005 2024-09-28,12:51:52.000,272,10995263,12685,0,1727527911,12999.818892959993,80.72163150000415,53447.96523960001 2024-09-28,12:51:53.000,272,10995251,12565,0,1727527912,12999.845838200003,80.72868063000351,53447.94427824001 2024-09-28,12:51:54.000,272,10995227,12885,0,1727527913,12999.845838200003,80.75687715000095,53447.86741992001 2024-09-28,12:51:55.000,272,10995230,12925,0,1727527914,12999.805420340002,80.78507366999838,53447.90934264 2024-09-28,12:51:56.000,272,10995235,12845,0,1727527915,12999.758266169993,80.78507366999838,53447.82549720001 2024-09-28,12:51:57.000,272,10995267,12565,0,1727527916,12999.711111999997,80.75687715000095,53447.83947144 2024-09-28,12:51:58.000,272,10995253,12645,0,1727527917,12999.670694139997,80.82031932000245,53447.76261312 2024-09-28,12:51:59.000,272,10995239,12805,0,1727527918,12999.650485209997,80.80622106000374,53447.72767752001 2024-09-28,12:52:00.000,272,10995244,12565,0,1727527919,12999.596594729992,80.83441758000117,53447.734664640004 2024-09-28,12:52:01.000,272,10995202,12605,0,1727527920,12999.515759009992,80.82736845000181,53447.66479344 2024-09-28,12:52:02.000,272,10995226,12605,0,1727527921,12999.441659600001,80.86966322999797,53447.62287072 2024-09-28,12:52:03.000,272,10995194,12725,0,1727527922,12999.434923289991,80.82736845000181,53447.62985784001 2024-09-28,12:52:04.000,272,10995214,12925,0,1727527923,12999.441659600001,80.79917193000438,53447.57396088 2024-09-28,12:52:05.000,272,10995224,12925,0,1727527924,12999.421450670001,80.78507366999838,53447.60889648001 2024-09-28,12:52:06.000,272,10995281,12645,0,1727527925,12999.434923289991,80.77097540999966,53447.57396088 2024-09-28,12:52:07.000,272,10995254,12605,0,1727527926,12999.441659600001,80.8132701900031,53447.50408968 2024-09-28,12:52:08.000,272,10995218,12765,0,1727527927,12999.441659600001,80.79212279999774,53447.44120560001 2024-09-28,12:52:09.000,272,10995237,12645,0,1727527928,12999.441659600001,80.82031932000245,53447.420244240006 2024-09-28,12:52:10.000,272,10995271,12645,0,1727527929,12999.495550079992,80.7639262800003,53447.38530864 2024-09-28,12:52:11.000,272,10995236,12605,0,1727527930,12999.461868530001,80.8132701900031,53447.40627 2024-09-28,12:52:12.000,272,10995249,12805,0,1727527931,12999.488813769996,80.79917193000438,53447.35736016 2024-09-28,12:52:13.000,272,10995239,12605,0,1727527932,12999.502286390001,80.7639262800003,53447.31543744 2024-09-28,12:52:14.000,272,10995251,12485,0,1727527933,12999.535967939992,80.79212279999774,53447.30845032 2024-09-28,12:52:15.000,272,10995215,12685,0,1727527934,12999.556176869992,80.77097540999966,53447.25954048 2024-09-28,12:52:16.000,272,10995231,12605,0,1727527935,12999.522495320001,80.75687715000095,53447.21761776 2024-09-28,12:52:17.000,272,10995264,13285,0,1727527936,12999.542704250001,80.72163150000415,53447.22460488001 2024-09-28,12:52:18.000,272,10995248,12805,0,1727527937,12999.576385799992,80.67933672000072,53447.19665640001 2024-09-28,12:52:19.000,272,10995250,12605,0,1727527938,12999.529231629997,80.67933672000072,53447.15473368001 2024-09-28,12:52:20.000,272,10995229,12525,0,1727527939,12999.535967939992,80.61589454999921,53447.15473368001 2024-09-28,12:52:21.000,272,10995233,12845,0,1727527940,12999.509022699996,80.6017962900005,53447.10582384001 2024-09-28,12:52:22.000,272,10995287,12445,0,1727527941,12999.495550079992,80.58064890000242,53447.09883672 2024-09-28,12:52:23.000,272,10995261,12525,0,1727527942,12999.475341149991,80.52425586000027,53447.00101704 2024-09-28,12:52:24.000,272,10995215,12485,0,1727527943,12999.468604839996,80.52425586000027,53447.035952640006 2024-09-28,12:52:25.000,272,10995254,12645,0,1727527944,12999.468604839996,80.51015760000155,53446.98005568 2024-09-28,12:52:26.000,272,10995223,12525,0,1727527945,12999.428186979996,80.51015760000155,53446.98704280001 2024-09-28,12:52:27.000,272,10995273,12685,0,1727527946,12999.394505429991,80.47491195000475,53446.93813296001 2024-09-28,12:52:28.000,272,10995230,12725,0,1727527947,12999.421450670001,80.49605934000283,53446.90319736 2024-09-28,12:52:29.000,272,10995209,12365,0,1727527948,12999.461868530001,80.47491195000475,53446.87524888 2024-09-28,12:52:30.000,272,10995245,12845,0,1727527949,12999.475341149991,80.49605934000283,53446.84031328001 2024-09-28,12:52:31.000,272,10995237,12685,0,1727527950,12999.509022699996,80.54540324999834,53446.77044208001 2024-09-28,12:52:32.000,272,10995208,12565,0,1727527951,12999.542704250001,80.61589454999921,53446.798390560005 2024-09-28,12:52:33.000,272,10995261,12765,0,1727527952,12999.589858419997,80.62999280999793,53446.749480720006 2024-09-28,12:52:34.000,272,10995221,12605,0,1727527953,12999.623539970002,80.67228759000136,53446.72153224001 2024-09-28,12:52:35.000,272,10995222,12565,0,1727527954,12999.637012589992,80.70753323999816,53446.72153224001 2024-09-28,12:52:36.000,272,10995276,12605,0,1727527955,12999.670694139997,80.73572976000287,53446.707558 2024-09-28,12:52:37.000,272,10995255,12725,0,1727527956,12999.690903069997,80.7004841099988,53446.66563528 2024-09-28,12:52:38.000,272,10995232,12725,0,1727527957,12999.711111999997,80.73572976000287,53446.68659664 2024-09-28,12:52:39.000,272,10995236,12605,0,1727527958,12999.731320929997,80.72868063000351,53446.67262240001 2024-09-28,12:52:40.000,272,10995280,12845,0,1727527959,12999.744793550002,80.72868063000351,53446.65166104001 2024-09-28,12:52:41.000,272,10995227,12445,0,1727527960,12999.751529859997,80.7004841099988,53446.61672544 2024-09-28,12:52:42.000,272,10995243,12685,0,1727527961,12999.765002480002,80.69343497999944,53446.61672544 2024-09-28,12:52:43.000,272,10995271,12685,0,1727527962,12999.765002480002,80.63704194000456,53446.5678156 2024-09-28,12:52:44.000,272,10995248,12725,0,1727527963,12999.744793550002,80.60884541999985,53446.560828480004 2024-09-28,12:52:45.000,272,10995267,12805,0,1727527964,12999.731320929997,80.59474716000113,53446.49095728 2024-09-28,12:52:46.000,272,10995325,12605,0,1727527965,12999.724584620002,80.6017962900005,53446.55384136001 2024-09-28,12:52:47.000,272,10995277,12485,0,1727527966,12999.744793550002,80.54540324999834,53446.46999592 2024-09-28,12:52:48.000,272,10995234,12765,0,1727527967,12999.765002480002,80.48196108000411,53446.463008800005 2024-09-28,12:52:49.000,272,10995288,12845,0,1727527968,12999.778475099993,80.44671543000004,53446.43506032001 2024-09-28,12:52:50.000,272,10995279,12605,0,1727527969,12999.812156649998,80.43261717000132,53446.44903456 2024-09-28,12:52:51.000,272,10995261,12765,0,1727527970,12999.886256059988,80.41146978000324,53446.38615048001 2024-09-28,12:52:52.000,272,10995297,12525,0,1727527971,12999.886256059988,80.38327325999853,53446.33724064001 2024-09-28,12:52:53.000,272,10995230,12965,0,1727527972,12999.926673919988,80.39032238999789,53446.393137600004 2024-09-28,12:52:54.000,272,10995234,12765,0,1727527973,12999.987300709989,80.41146978000324,53446.40711184001 2024-09-28,12:52:55.000,272,10995249,12485,0,1727527974,13000.034454879999,80.39737152000453,53446.35820200001 2024-09-28,12:52:56.000,272,10995220,13005,0,1727527975,13000.081609049994,80.39737152000453,53446.365189120006 2024-09-28,12:52:57.000,272,10995266,12965,0,1727527976,13000.115290599999,80.43966630000068,53446.3232664 2024-09-28,12:52:58.000,272,10995221,12725,0,1727527977,13000.12876321999,80.37622412999917,53446.30929216 2024-09-28,12:52:59.000,272,10995238,12605,0,1727527978,13000.16918107999,80.40442065000389,53446.30929216 2024-09-28,12:53:00.000,272,10995273,12685,0,1727527979,13000.182653699994,80.36212587000045,53446.225446720004 2024-09-28,12:53:01.000,272,10995218,12645,0,1727527980,13000.21633525,80.38327325999853,53446.3232664 2024-09-28,12:53:02.000,272,10995287,12725,0,1727527981,13000.21633525,80.36212587000045,53446.28134368 2024-09-28,12:53:03.000,272,10995299,12725,0,1727527982,13000.21633525,80.34097848000238,53446.21845960001 2024-09-28,12:53:04.000,272,10995226,12485,0,1727527983,13000.27696204,80.32688022000366,53446.225446720004 2024-09-28,12:53:05.000,272,10995229,12765,0,1727527984,13000.29717097,80.29868369999895,53446.21845960001 2024-09-28,12:53:06.000,272,10995235,12765,0,1727527985,13000.27696204,80.27048718000151,53446.21845960001 2024-09-28,12:53:07.000,272,10995252,12285,0,1727527986,13000.33085251999,80.22819239999808,53446.23243384 2024-09-28,12:53:08.000,272,10995257,12685,0,1727527987,13000.33758883,80.19294675000128,53446.19051112001 2024-09-28,12:53:09.000,272,10995212,12925,0,1727527988,13000.35779776,80.15065196999785,53446.15557552 2024-09-28,12:53:10.000,272,10995234,12605,0,1727527989,13000.384742999995,80.1083571900017,53446.183524 2024-09-28,12:53:11.000,272,10995198,12925,0,1727527990,13000.364534069995,80.05901327999891,53446.15557552 2024-09-28,12:53:12.000,272,10995259,12845,0,1727527991,13000.384742999995,80.0096693700034,53446.07173008001 2024-09-28,12:53:13.000,272,10995271,12845,0,1727527992,13000.425160859995,79.97442371999932,53446.12063992001 2024-09-28,12:53:14.000,272,10995270,12765,0,1727527993,13000.425160859995,79.93917807000253,53446.07173008001 2024-09-28,12:53:15.000,272,10995239,12605,0,1727527994,13000.43863348,79.87573590000102,53446.00185888001 2024-09-28,12:53:16.000,272,10995223,12805,0,1727527995,13000.465578719995,79.82639198999823,53446.05076872001 2024-09-28,12:53:17.000,272,10995240,12565,0,1727527996,13000.485787649995,79.762949820004,53445.96692328 2024-09-28,12:53:18.000,272,10995242,12645,0,1727527997,13000.55988706,79.69245852000313,53445.98788464 2024-09-28,12:53:19.000,272,10995253,12765,0,1727527998,13000.593568609991,79.62196722000226,53445.959936160005 2024-09-28,12:53:20.000,272,10995223,12525,0,1727527999,13000.613777539991,79.57967243999883,53445.959936160005 2024-09-28,12:53:21.000,272,10995237,12485,0,1727528000,13000.640722780001,79.55852505000075,53445.89705208 2024-09-28,12:53:22.000,272,10995231,12685,0,1727528001,13000.667668019996,79.52327940000396,53445.87609072 2024-09-28,12:53:23.000,272,10995274,12605,0,1727528002,13000.687876949996,79.45983723000245,53445.911026320005 2024-09-28,12:53:24.000,272,10995226,12765,0,1727528003,13000.755240049992,79.44573897000373,53445.83416800001 2024-09-28,12:53:25.000,272,10995189,12685,0,1727528004,13000.748503739997,79.4034441900003,53445.87609072 2024-09-28,12:53:26.000,272,10995264,12805,0,1727528005,13000.809130529997,79.37524767000286,53445.890064960004 2024-09-28,12:53:27.000,272,10995275,12725,0,1727528006,13000.842812080002,79.3681985400035,53445.84814224 2024-09-28,12:53:28.000,272,10995195,12565,0,1727528007,13000.788921599997,79.34000201999879,53445.862116480006 2024-09-28,12:53:29.000,272,10995285,12845,0,1727528008,13000.822603150002,79.31180550000136,53445.87609072 2024-09-28,12:53:30.000,272,10995264,12645,0,1727528009,13000.802394220002,79.26951071999792,53445.83416800001 2024-09-28,12:53:31.000,272,10995237,12405,0,1727528010,13000.809130529997,79.2554124599992,53445.77827104 2024-09-28,12:53:32.000,272,10995278,12525,0,1727528011,13000.802394220002,79.27655985000456,53445.7293612 2024-09-28,12:53:33.000,272,10995249,12605,0,1727528012,13000.761976360001,79.2554124599992,53445.792245280005 2024-09-28,12:53:34.000,272,10995257,12805,0,1727528013,13000.735031119992,79.2554124599992,53445.75730968 2024-09-28,12:53:35.000,272,10995276,12725,0,1727528014,13000.735031119992,79.27655985000456,53445.7293612 2024-09-28,12:53:36.000,272,10995242,12765,0,1727528015,13000.728294809996,79.24131420000049,53445.73634832001 2024-09-28,12:53:37.000,272,10995247,12885,0,1727528016,13000.708085879996,79.22016681000241,53445.673464240004 2024-09-28,12:53:38.000,272,10995237,12485,0,1727528017,13000.714822189992,79.22016681000241,53445.68045136 2024-09-28,12:53:39.000,272,10995256,12725,0,1727528018,13000.647459089996,79.1919702899977,53445.61756728001 2024-09-28,12:53:40.000,272,10995224,12485,0,1727528019,13000.62051385,79.1567246400009,53445.61756728001 2024-09-28,12:53:41.000,272,10995215,12765,0,1727528020,13000.62051385,79.10738072999811,53445.63154152 2024-09-28,12:53:42.000,272,10995242,12485,0,1727528021,13000.566623369996,79.02984029999789,53445.5896188 2024-09-28,12:53:43.000,272,10995253,12765,0,1727528022,13000.55315074999,78.98754552000173,53445.5896188 2024-09-28,12:53:44.000,272,10995172,12685,0,1727528023,13000.573359679991,78.9593490000043,53445.53372184 2024-09-28,12:53:45.000,272,10995223,12485,0,1727528024,13000.573359679991,78.88885770000343,53445.54070896 2024-09-28,12:53:46.000,272,10995215,12485,0,1727528025,13000.62051385,78.84656292,53445.56167032 2024-09-28,12:53:47.000,272,10995255,12525,0,1727528026,13000.60030492,78.76902248999977,53445.47782488001 2024-09-28,12:53:48.000,272,10995234,12445,0,1727528027,13000.647459089996,78.68443293000018,53445.505773360004 2024-09-28,12:53:49.000,272,10995217,12525,0,1727528028,13000.627250159996,78.63508902000467,53445.54769608001 2024-09-28,12:53:50.000,272,10995239,12445,0,1727528029,13000.701349570001,78.60689249999996,53445.51276048 2024-09-28,12:53:51.000,272,10995198,12765,0,1727528030,13000.721558500001,78.55754859000444,53445.505773360004 2024-09-28,12:53:52.000,272,10995229,12965,0,1727528031,13000.728294809996,78.50820468000165,53445.53372184 2024-09-28,12:53:53.000,272,10995235,12965,0,1727528032,13000.788921599997,78.48705729000358,53445.51276048 2024-09-28,12:53:54.000,272,10995189,12765,0,1727528033,13000.802394220002,78.4518116399995,53445.484812 2024-09-28,12:53:55.000,272,10995226,12285,0,1727528034,13000.842812080002,78.42361512000207,53445.526734720006 2024-09-28,12:53:56.000,272,10995225,12685,0,1727528035,13000.849548389997,78.39541860000463,53445.47782488001 2024-09-28,12:53:57.000,272,10995225,12845,0,1727528036,13000.863021010002,78.34607469000184,53445.51276048 2024-09-28,12:53:58.000,272,10995250,12885,0,1727528037,13000.842812080002,78.27558339000097,53445.505773360004 2024-09-28,12:53:59.000,272,10995188,12645,0,1727528038,13000.836075769992,78.26148513000226,53445.54769608001 2024-09-28,12:54:00.000,272,10995180,12365,0,1727528039,13000.795657909992,78.21919034999883,53445.51276048 2024-09-28,12:54:01.000,272,10995259,12725,0,1727528040,13000.761976360001,78.16279731000395,53445.53372184 2024-09-28,12:54:02.000,272,10995218,12965,0,1727528041,13000.741767430001,78.09935514000244,53445.51974760001 2024-09-28,12:54:03.000,272,10995228,12885,0,1727528042,13000.687876949996,78.05001122999965,53445.470837759996 2024-09-28,12:54:04.000,272,10995236,12685,0,1727528043,13000.660931710001,77.95837254000071,53445.5546832 2024-09-28,12:54:05.000,272,10995189,12765,0,1727528044,13000.633986469991,77.8949303699992,53445.51276048 2024-09-28,12:54:06.000,272,10995234,12445,0,1727528045,13000.60030492,77.7962425500009,53445.44288928 2024-09-28,12:54:07.000,272,10995269,12445,0,1727528046,13000.55315074999,77.70460386000195,53445.407953680005 2024-09-28,12:54:08.000,272,10995241,12645,0,1727528047,13000.55315074999,77.62001430000237,53445.456863520005 2024-09-28,12:54:09.000,272,10995193,12605,0,1727528048,13000.526205509996,77.55657213000086,53445.39397944 2024-09-28,12:54:10.000,272,10995263,12365,0,1727528049,13000.53294181999,77.45788431000256,53445.4149408 2024-09-28,12:54:11.000,272,10995220,12965,0,1727528050,13000.505996579996,77.4014912700004,53445.39397944 2024-09-28,12:54:12.000,272,10995225,12765,0,1727528051,13000.49252395999,77.32395084000018,53445.38699232 2024-09-28,12:54:13.000,272,10995230,12485,0,1727528052,13000.45884241,77.27460693000467,53445.407953680005 2024-09-28,12:54:14.000,272,10995240,12485,0,1727528053,13000.43863348,77.23231215000123,53445.4149408 2024-09-28,12:54:15.000,272,10995202,12525,0,1727528054,13000.404951929995,77.2041156300038,53445.43590216 2024-09-28,12:54:16.000,272,10995224,12605,0,1727528055,13000.425160859995,77.16886997999973,53445.43590216 2024-09-28,12:54:17.000,272,10995211,12685,0,1727528056,13000.425160859995,77.13362433000293,53445.470837759996 2024-09-28,12:54:18.000,272,10995239,12485,0,1727528057,13000.384742999995,77.11952607000421,53445.505773360004 2024-09-28,12:54:19.000,272,10995217,12885,0,1727528058,13000.344325139995,77.10542780999822,53445.46385064 2024-09-28,12:54:20.000,272,10995221,12725,0,1727528059,13000.324116209995,77.06313303000206,53445.44987640001 2024-09-28,12:54:21.000,272,10995248,12485,0,1727528060,13000.344325139995,77.03493651000463,53445.43590216 2024-09-28,12:54:22.000,272,10995235,12805,0,1727528061,13000.31064358999,77.04903477000335,53445.44987640001 2024-09-28,12:54:23.000,272,10995211,12765,0,1727528062,13000.31064358999,76.99969086000056,53445.407953680005 2024-09-28,12:54:24.000,272,10995279,12805,0,1727528063,13000.283698349995,76.9573960800044,53445.43590216 2024-09-28,12:54:25.000,272,10995199,12925,0,1727528064,13000.27022572999,76.92919955999969,53445.42192792 2024-09-28,12:54:26.000,272,10995226,12805,0,1727528065,13000.283698349995,76.90805217000161,53445.42891504001 2024-09-28,12:54:27.000,272,10995198,12885,0,1727528066,13000.202862629994,76.87280652000481,53445.40096656001 2024-09-28,12:54:28.000,272,10995233,12845,0,1727528067,13000.18939000999,76.85165912999946,53445.43590216 2024-09-28,12:54:29.000,272,10995185,12965,0,1727528068,13000.101817979994,76.81641348000267,53445.3450696 2024-09-28,12:54:30.000,272,10995243,12605,0,1727528069,13000.027718569989,76.81641348000267,53445.303146879996 2024-09-28,12:54:31.000,272,10995262,12605,0,1727528070,12999.987300709989,76.81641348000267,53445.31013400001 2024-09-28,12:54:32.000,272,10995212,12725,0,1727528071,12999.926673919988,76.83756087000074,53445.240262800005 2024-09-28,12:54:33.000,272,10995223,12565,0,1727528072,12999.886256059988,76.81641348000267,53445.25423704 2024-09-28,12:54:34.000,272,10995273,12725,0,1727528073,12999.812156649998,76.8446100000001,53445.2053272 2024-09-28,12:54:35.000,272,10995215,12685,0,1727528074,12999.771738789997,76.8446100000001,53445.21930144 2024-09-28,12:54:36.000,272,10995247,12565,0,1727528075,12999.670694139997,76.83756087000074,53445.21231432001 2024-09-28,12:54:37.000,272,10995255,12765,0,1727528076,12999.603331040002,76.7459221800018,53445.191352960006 2024-09-28,12:54:38.000,272,10995221,12565,0,1727528077,12999.562913180001,76.71772566000436,53445.17737872 2024-09-28,12:54:39.000,272,10995250,12765,0,1727528078,12999.475341149991,76.64018523000414,53445.135455999996 2024-09-28,12:54:40.000,272,10995256,12805,0,1727528079,12999.434923289991,76.64018523000414,53445.07955904 2024-09-28,12:54:41.000,272,10995232,12605,0,1727528080,12999.428186979996,76.61903783999878,53445.07955904 2024-09-28,12:54:42.000,272,10995198,12805,0,1727528081,12999.40124174,76.61198870999942,53445.06558480001 2024-09-28,12:54:43.000,272,10995250,12685,0,1727528082,12999.354087569991,76.58379219000199,53445.05859768 2024-09-28,12:54:44.000,272,10995250,12645,0,1727528083,12999.34061495,76.5978904500007,53445.03763632 2024-09-28,12:54:45.000,272,10995210,12725,0,1727528084,12999.29346077999,76.60493958000006,53444.99571360001 2024-09-28,12:54:46.000,272,10995235,12885,0,1727528085,12999.33387863999,76.64018523000414,53444.98173936 2024-09-28,12:54:47.000,272,10995233,12965,0,1727528086,12999.36082388,76.67543088000093,53444.89789392001 2024-09-28,12:54:48.000,272,10995277,12765,0,1727528087,12999.374296499991,76.75297131000116,53444.953790880005 2024-09-28,12:54:49.000,272,10995206,12685,0,1727528088,12999.434923289991,76.83051174000138,53444.92584240001 2024-09-28,12:54:50.000,272,10995190,12605,0,1727528089,12999.434923289991,76.90805217000161,53444.93282952 2024-09-28,12:54:51.000,272,10995243,12885,0,1727528090,12999.455132219991,77.04903477000335,53444.92584240001 2024-09-28,12:54:52.000,272,10995209,12685,0,1727528091,12999.475341149991,77.14772259000165,53444.91885528 2024-09-28,12:54:53.000,272,10995215,12525,0,1727528092,12999.475341149991,77.25345953999931,53444.98173936 2024-09-28,12:54:54.000,272,10995234,12845,0,1727528093,12999.529231629997,77.34509822999826,53444.94680376001 2024-09-28,12:54:55.000,272,10995212,12965,0,1727528094,12999.562913180001,77.39444214000105,53444.93981664 2024-09-28,12:54:56.000,272,10995261,12805,0,1727528095,12999.562913180001,77.46493344000191,53444.93282952 2024-09-28,12:54:57.000,272,10995210,12365,0,1727528096,12999.562913180001,77.52132648000406,53444.94680376001 2024-09-28,12:54:58.000,272,10995231,12685,0,1727528097,12999.589858419997,77.57067038999958,53444.97475224001 2024-09-28,12:54:59.000,272,10995238,12725,0,1727528098,12999.589858419997,77.59886691000429,53444.99571360001 2024-09-28,12:55:00.000,272,10995234,12805,0,1727528099,12999.569649489997,77.61296517000301,53444.91186816 2024-09-28,12:55:01.000,272,10995209,12685,0,1727528100,12999.549440559997,77.57067038999958,53445.01667496001 2024-09-28,12:55:02.000,272,10995203,12525,0,1727528101,12999.535967939992,77.5495230000015,53444.97475224001 2024-09-28,12:55:03.000,272,10995234,12525,0,1727528102,12999.509022699996,77.5495230000015,53444.967765119996 2024-09-28,12:55:04.000,272,10995243,12805,0,1727528103,12999.495550079992,77.50722821999807,53444.960778 2024-09-28,12:55:05.000,272,10995236,12485,0,1727528104,12999.461868530001,77.45788431000256,53444.98173936 2024-09-28,12:55:06.000,272,10995229,12525,0,1727528105,12999.40124174,77.40854039999977,53444.99571360001 2024-09-28,12:55:07.000,272,10995217,12685,0,1727528106,12999.367560189996,77.38739301000169,53444.97475224001 2024-09-28,12:55:08.000,272,10995225,12685,0,1727528107,12999.286724469996,77.36624562000361,53445.002700720004 2024-09-28,12:55:09.000,272,10995166,12845,0,1727528108,12999.23283398999,77.3028034500021,53445.00968784 2024-09-28,12:55:10.000,272,10995224,12645,0,1727528109,12999.125053029995,77.35214736000489,53444.99571360001 2024-09-28,12:55:11.000,272,10995251,12565,0,1727528110,12999.05768993,77.39444214000105,53445.0306492 2024-09-28,12:55:12.000,272,10995265,12805,0,1727528111,12999.01053575999,77.43673692000448,53444.92584240001 2024-09-28,12:55:13.000,272,10995240,12605,0,1727528112,12998.916227419999,77.49312995999935,53445.01667496001 2024-09-28,12:55:14.000,272,10995255,12925,0,1727528113,12998.869073249989,77.52132648000406,53444.93282952 2024-09-28,12:55:15.000,272,10995275,12725,0,1727528114,12998.808446459989,77.59181777999765,53444.953790880005 2024-09-28,12:55:16.000,272,10995207,12645,0,1727528115,12998.815182769999,77.69050560000323,53444.94680376001 2024-09-28,12:55:17.000,272,10995226,12565,0,1727528116,12998.815182769999,77.78919342000154,53444.91186816 2024-09-28,12:55:18.000,272,10995262,12845,0,1727528117,12998.875809559999,77.87378298000112,53444.98173936 2024-09-28,12:55:19.000,272,10995244,12685,0,1727528118,12998.896018489999,77.92312689000391,53444.93981664 2024-09-28,12:55:20.000,272,10995212,12685,0,1727528119,12998.92970003999,78.05001122999965,53444.91885528 2024-09-28,12:55:21.000,272,10995222,12485,0,1727528120,12999.037481,78.14869904999796,53444.93282952 2024-09-28,12:55:22.000,272,10995215,12445,0,1727528121,12999.09137147999,78.24033774000418,53444.97475224001 2024-09-28,12:55:23.000,272,10995229,12965,0,1727528122,12999.145261959995,78.30377990999841,53444.94680376001 2024-09-28,12:55:24.000,272,10995233,12525,0,1727528123,12999.205888749995,78.36722207999992,53444.93282952 2024-09-28,12:55:25.000,272,10995194,12685,0,1727528124,12999.286724469996,78.4518116399995,53444.953790880005 2024-09-28,12:55:26.000,272,10995254,12525,0,1727528125,12999.374296499991,78.5011555500023,53445.002700720004 2024-09-28,12:55:27.000,272,10995201,12645,0,1727528126,12999.441659600001,78.57869598000252,53444.967765119996 2024-09-28,12:55:28.000,272,10995232,12805,0,1727528127,12999.509022699996,78.63508902000467,53445.05161056 2024-09-28,12:55:29.000,272,10995229,13125,0,1727528128,12999.562913180001,78.6985311899989,53445.03763632 2024-09-28,12:55:30.000,272,10995214,12685,0,1727528129,12999.610067349997,78.7126294500049,53445.05859768 2024-09-28,12:55:31.000,272,10995248,12725,0,1727528130,12999.650485209997,78.75492423000105,53445.08654616 2024-09-28,12:55:32.000,272,10995214,12725,0,1727528131,12999.684166760002,78.76902248999977,53445.14943024 2024-09-28,12:55:33.000,272,10995249,12605,0,1727528132,12999.704375690002,78.76197336000041,53445.16340448001 2024-09-28,12:55:34.000,272,10995242,12845,0,1727528133,12999.670694139997,78.74787510000169,53445.191352960006 2024-09-28,12:55:35.000,272,10995216,12645,0,1727528134,12999.704375690002,78.74082597000233,53445.25423704 2024-09-28,12:55:36.000,272,10995246,13005,0,1727528135,12999.677430449992,78.6985311899989,53445.240262800005 2024-09-28,12:55:37.000,272,10995245,12605,0,1727528136,12999.663957830002,78.67033467000147,53445.25423704 2024-09-28,12:55:38.000,272,10995223,12445,0,1727528137,12999.657221519992,78.67033467000147,53445.28218552001 2024-09-28,12:55:39.000,272,10995203,12365,0,1727528138,12999.623539970002,78.64918728000339,53445.23327568001 2024-09-28,12:55:40.000,272,10995212,12765,0,1727528139,12999.650485209997,78.57164685000316,53445.26122416001 2024-09-28,12:55:41.000,272,10995256,12605,0,1727528140,12999.677430449992,78.52230294000037,53445.32410824 2024-09-28,12:55:42.000,272,10995217,12525,0,1727528141,12999.670694139997,78.52230294000037,53445.31712112 2024-09-28,12:55:43.000,272,10995197,12285,0,1727528142,12999.717848309992,78.54345032999845,53445.36603096 2024-09-28,12:55:44.000,272,10995212,12605,0,1727528143,12999.731320929997,78.55754859000444,53445.42192792 2024-09-28,12:55:45.000,272,10995227,12725,0,1727528144,12999.798684029993,78.52230294000037,53445.43590216 2024-09-28,12:55:46.000,272,10995261,12725,0,1727528145,12999.825629270003,78.55754859000444,53445.49179912 2024-09-28,12:55:47.000,272,10995224,12845,0,1727528146,12999.812156649998,78.55754859000444,53445.54070896 2024-09-28,12:55:48.000,272,10995239,12685,0,1727528147,12999.785211410002,78.55754859000444,53445.53372184 2024-09-28,12:55:49.000,272,10995270,12645,0,1727528148,12999.731320929997,78.59279424000124,53445.54769608001 2024-09-28,12:55:50.000,272,10995255,12725,0,1727528149,12999.751529859997,78.60689249999996,53445.59660592001 2024-09-28,12:55:51.000,272,10995228,13005,0,1727528150,12999.744793550002,78.62803988999804,53445.61058016 2024-09-28,12:55:52.000,272,10995219,12765,0,1727528151,12999.731320929997,78.61394162999932,53445.60359304 2024-09-28,12:55:53.000,272,10995256,12605,0,1727528152,12999.711111999997,78.64918728000339,53445.65250288 2024-09-28,12:55:54.000,272,10995246,12805,0,1727528153,12999.684166760002,78.61394162999932,53445.673464240004 2024-09-28,12:55:55.000,272,10995202,12645,0,1727528154,12999.670694139997,78.62099075999868,53445.722374080004 2024-09-28,12:55:56.000,272,10995202,12805,0,1727528155,12999.690903069997,78.63508902000467,53445.743335440005 2024-09-28,12:55:57.000,272,10995238,12565,0,1727528156,12999.677430449992,78.57869598000252,53445.722374080004 2024-09-28,12:55:58.000,272,10995196,12605,0,1727528157,12999.670694139997,78.58574511000188,53445.743335440005 2024-09-28,12:55:59.000,272,10995236,12965,0,1727528158,12999.690903069997,78.59279424000124,53445.82718088 2024-09-28,12:56:00.000,272,10995260,12405,0,1727528159,12999.711111999997,78.55754859000444,53445.84814224 2024-09-28,12:56:01.000,272,10995240,12805,0,1727528160,12999.738057239992,78.55049945999781,53445.81320664001 2024-09-28,12:56:02.000,272,10995198,12645,0,1727528161,12999.731320929997,78.58574511000188,53445.8691036 2024-09-28,12:56:03.000,272,10995197,12605,0,1727528162,12999.738057239992,78.57869598000252,53445.83416800001 2024-09-28,12:56:04.000,272,10995219,12605,0,1727528163,12999.798684029993,78.51525381000101,53445.89705208 2024-09-28,12:56:05.000,272,10995233,12805,0,1727528164,12999.805420340002,78.5011555500023,53445.94596192 2024-09-28,12:56:06.000,272,10995259,12925,0,1727528165,12999.859310819993,78.48000816000422,53445.91801344 2024-09-28,12:56:07.000,272,10995222,12605,0,1727528166,12999.832365579998,78.52230294000037,53445.94596192 2024-09-28,12:56:08.000,272,10995238,12245,0,1727528167,12999.805420340002,78.50820468000165,53446.01583312 2024-09-28,12:56:09.000,272,10995230,12685,0,1727528168,12999.845838200003,78.48000816000422,53445.99487176 2024-09-28,12:56:10.000,272,10995235,12925,0,1727528169,12999.825629270003,78.43771338000079,53446.07173008001 2024-09-28,12:56:11.000,272,10995244,12605,0,1727528170,12999.872783439998,78.41656599000271,53446.12063992001 2024-09-28,12:56:12.000,272,10995241,12805,0,1727528171,12999.872783439998,78.40246773000399,53446.14160128 2024-09-28,12:56:13.000,272,10995244,12285,0,1727528172,12999.919937609993,78.40246773000399,53446.127627040005 2024-09-28,12:56:14.000,272,10995260,12605,0,1727528173,12999.919937609993,78.41656599000271,53446.13461416 2024-09-28,12:56:15.000,272,10995217,12685,0,1727528174,12999.913201299998,78.388369469998,53446.197498240006 2024-09-28,12:56:16.000,272,10995276,12605,0,1727528175,12999.906464989988,78.40246773000399,53446.23942096001 2024-09-28,12:56:17.000,272,10995263,12725,0,1727528176,12999.967091779989,78.36017295000056,53446.28134368 2024-09-28,12:56:18.000,272,10995228,12645,0,1727528177,13000.007509639989,78.33197643000312,53446.26038232 2024-09-28,12:56:19.000,272,10995249,12765,0,1727528178,13000.10855428999,78.3178781700044,53446.3232664 2024-09-28,12:56:20.000,272,10995195,12725,0,1727528179,13000.14897214999,78.32492730000376,53446.31627928001 2024-09-28,12:56:21.000,272,10995234,12885,0,1727528180,13000.155708459999,78.33902556000248,53446.365189120006 2024-09-28,12:56:22.000,272,10995209,12645,0,1727528181,13000.16918107999,78.36017295000056,53446.414098960006 2024-09-28,12:56:23.000,272,10995244,12805,0,1727528182,13000.142235839994,78.34607469000184,53446.40012472 2024-09-28,12:56:24.000,272,10995234,12605,0,1727528183,13000.162444769994,78.33197643000312,53446.40012472 2024-09-28,12:56:25.000,272,10995275,12845,0,1727528184,13000.182653699994,78.36722207999992,53446.43506032001 2024-09-28,12:56:26.000,272,10995261,12445,0,1727528185,13000.19612632,78.37427120999928,53446.4280732 2024-09-28,12:56:27.000,272,10995255,12725,0,1727528186,13000.14897214999,78.34607469000184,53446.463008800005 2024-09-28,12:56:28.000,272,10995237,12645,0,1727528187,13000.202862629994,78.42361512000207,53446.50493152001 2024-09-28,12:56:29.000,272,10995237,12405,0,1727528188,13000.162444769994,78.40951686000335,53446.4979444 2024-09-28,12:56:30.000,272,10995240,12445,0,1727528189,13000.19612632,78.44476251000015,53446.49095728 2024-09-28,12:56:31.000,272,10995310,12405,0,1727528190,13000.16918107999,78.46590989999822,53446.532880000006 2024-09-28,12:56:32.000,272,10995284,12805,0,1727528191,13000.14897214999,78.53640119999909,53446.532880000006 2024-09-28,12:56:33.000,272,10995271,12805,0,1727528192,13000.115290599999,78.53640119999909,53446.51890576 2024-09-28,12:56:34.000,272,10995259,12725,0,1727528193,13000.122026909994,78.5645977200038,53446.53986712 2024-09-28,12:56:35.000,272,10995302,12845,0,1727528194,13000.115290599999,78.5645977200038,53446.51890576 2024-09-28,12:56:36.000,272,10995278,12805,0,1727528195,13000.074872739999,78.57164685000316,53446.60973832 2024-09-28,12:56:37.000,272,10995280,12525,0,1727528196,13000.081609049994,78.55049945999781,53446.630699680005 2024-09-28,12:56:38.000,272,10995230,12485,0,1727528197,13000.068136429989,78.55754859000444,53446.60973832 2024-09-28,12:56:39.000,272,10995264,12965,0,1727528198,13000.074872739999,78.55049945999781,53446.62371256001 2024-09-28,12:56:40.000,272,10995232,12925,0,1727528199,13000.034454879999,78.51525381000101,53446.60973832 2024-09-28,12:56:41.000,272,10995251,12765,0,1727528200,13000.000773329994,78.48705729000358,53446.65166104001 2024-09-28,12:56:42.000,272,10995305,12965,0,1727528201,13000.020982259994,78.44476251000015,53446.6376868 2024-09-28,12:56:43.000,272,10995292,12645,0,1727528202,13000.034454879999,78.42361512000207,53446.65864816 2024-09-28,12:56:44.000,272,10995262,12685,0,1727528203,13000.095081669999,78.38132033999864,53446.65166104001 2024-09-28,12:56:45.000,272,10995235,12565,0,1727528204,13000.162444769994,78.38132033999864,53446.679609520004 2024-09-28,12:56:46.000,272,10995233,12805,0,1727528205,13000.202862629994,78.39541860000463,53446.62371256001 2024-09-28,12:56:47.000,272,10995221,12725,0,1727528206,13000.21633525,78.388369469998,53446.630699680005 2024-09-28,12:56:48.000,272,10995289,12725,0,1727528207,13000.303907279995,78.38132033999864,53446.66563528 2024-09-28,12:56:49.000,272,10995257,12685,0,1727528208,13000.344325139995,78.40246773000399,53446.65166104001 2024-09-28,12:56:50.000,272,10995244,12725,0,1727528209,13000.37800669,78.43771338000079,53446.68659664 2024-09-28,12:56:51.000,272,10995267,12765,0,1727528210,13000.41842455,78.48705729000358,53446.65864816 2024-09-28,12:56:52.000,272,10995254,12845,0,1727528211,13000.45884241,78.5645977200038,53446.707558 2024-09-28,12:56:53.000,272,10995238,12925,0,1727528212,13000.49926027,78.59279424000124,53446.728519360004 2024-09-28,12:56:54.000,272,10995239,12765,0,1727528213,13000.566623369996,78.67738380000083,53446.73550648 2024-09-28,12:56:55.000,272,10995264,12605,0,1727528214,13000.58009599,78.7126294500049,53446.728519360004 2024-09-28,12:56:56.000,272,10995238,12565,0,1727528215,13000.58009599,78.74082597000233,53446.73550648 2024-09-28,12:56:57.000,272,10995241,12605,0,1727528216,13000.58009599,78.79721901000448,53446.75646784 2024-09-28,12:56:58.000,272,10995216,12645,0,1727528217,13000.55988706,78.85361204999936,53446.847300400004 2024-09-28,12:56:59.000,272,10995272,12685,0,1727528218,13000.586832299996,78.82541553000192,53446.868261760006 2024-09-28,12:57:00.000,272,10995246,12845,0,1727528219,13000.586832299996,78.84656292,53446.896210240004 2024-09-28,12:57:01.000,272,10995231,12565,0,1727528220,13000.58009599,78.84656292,53446.868261760006 2024-09-28,12:57:02.000,272,10995310,12485,0,1727528221,13000.60030492,78.86771030999807,53446.87524888 2024-09-28,12:57:03.000,272,10995247,12925,0,1727528222,13000.593568609991,78.82541553000192,53446.87524888 2024-09-28,12:57:04.000,272,10995252,12605,0,1727528223,13000.573359679991,78.86066117999871,53446.94512008 2024-09-28,12:57:05.000,272,10995254,12725,0,1727528224,13000.526205509996,78.82541553000192,53446.90319736 2024-09-28,12:57:06.000,272,10995227,12525,0,1727528225,13000.55988706,78.84656292,53446.91018448001 2024-09-28,12:57:07.000,272,10995240,12805,0,1727528226,13000.55988706,78.81836640000256,53446.97306856 2024-09-28,12:57:08.000,272,10995256,12925,0,1727528227,13000.53967813,78.8113172700032,53446.99402992 2024-09-28,12:57:09.000,272,10995285,12845,0,1727528228,13000.485787649995,78.79721901000448,53446.98005568 2024-09-28,12:57:10.000,272,10995251,12565,0,1727528229,13000.49252395999,78.79721901000448,53447.014991280004 2024-09-28,12:57:11.000,272,10995255,12965,0,1727528230,13000.49252395999,78.76197336000041,53446.97306856 2024-09-28,12:57:12.000,272,10995281,12765,0,1727528231,13000.465578719995,78.72672771000362,53446.98005568 2024-09-28,12:57:13.000,272,10995221,12525,0,1727528232,13000.49252395999,78.71967858000426,53447.0219784 2024-09-28,12:57:14.000,272,10995236,12645,0,1727528233,13000.51273288999,78.74082597000233,53447.00800416001 2024-09-28,12:57:15.000,272,10995255,12925,0,1727528234,13000.53294181999,78.69148205999954,53446.99402992 2024-09-28,12:57:16.000,272,10995236,12765,0,1727528235,13000.586832299996,78.70558031999826,53447.02896552001 2024-09-28,12:57:17.000,272,10995236,12605,0,1727528236,13000.58009599,78.71967858000426,53447.063901120004 2024-09-28,12:57:18.000,272,10995223,12565,0,1727528237,13000.573359679991,78.72672771000362,53447.084862480006 2024-09-28,12:57:19.000,272,10995213,12605,0,1727528238,13000.593568609991,78.72672771000362,53447.063901120004 2024-09-28,12:57:20.000,272,10995252,12965,0,1727528239,13000.60030492,78.74787510000169,53447.04293976 2024-09-28,12:57:21.000,272,10995230,12605,0,1727528240,13000.613777539991,78.74787510000169,53447.035952640006 2024-09-28,12:57:22.000,272,10995266,12885,0,1727528241,13000.60030492,78.72672771000362,53447.0918496 2024-09-28,12:57:23.000,272,10995241,12605,0,1727528242,13000.60030492,78.72672771000362,53447.07787536001 2024-09-28,12:57:24.000,272,10995299,12605,0,1727528243,13000.647459089996,78.76197336000041,53447.04992688 2024-09-28,12:57:25.000,272,10995281,12925,0,1727528244,13000.660931710001,78.71967858000426,53447.063901120004 2024-09-28,12:57:26.000,272,10995252,12845,0,1727528245,13000.681140640001,78.75492423000105,53447.11979808 2024-09-28,12:57:27.000,272,10995301,12725,0,1727528246,13000.667668019996,78.74082597000233,53447.063901120004 2024-09-28,12:57:28.000,272,10995267,12765,0,1727528247,13000.660931710001,78.78312074999849,53447.11979808 2024-09-28,12:57:29.000,272,10995268,12605,0,1727528248,13000.607041229996,78.78312074999849,53447.14075944 2024-09-28,12:57:30.000,272,10995257,12605,0,1727528249,13000.586832299996,78.80426814000384,53447.16870792 2024-09-28,12:57:31.000,272,10995273,12845,0,1727528250,13000.593568609991,78.8113172700032,53447.17569504001 2024-09-28,12:57:32.000,272,10995204,12965,0,1727528251,13000.526205509996,78.83246466000128,53447.17569504001 2024-09-28,12:57:33.000,272,10995223,12765,0,1727528252,13000.49926027,78.86066117999871,53447.14075944 2024-09-28,12:57:34.000,272,10995241,12405,0,1727528253,13000.49926027,78.84656292,53447.14075944 2024-09-28,12:57:35.000,272,10995265,12805,0,1727528254,13000.505996579996,78.86771030999807,53447.1617208 2024-09-28,12:57:36.000,272,10995266,12725,0,1727528255,13000.45210609999,78.88885770000343,53447.14774656 2024-09-28,12:57:37.000,272,10995231,12685,0,1727528256,13000.445369789995,78.88180857000407,53447.19665640001 2024-09-28,12:57:38.000,272,10995267,12565,0,1727528257,13000.384742999995,78.89590683000279,53447.231592000004 2024-09-28,12:57:39.000,272,10995261,12805,0,1727528258,13000.425160859995,78.92410335000022,53447.21761776 2024-09-28,12:57:40.000,272,10995253,12685,0,1727528259,13000.445369789995,78.91705422000086,53447.21063064 2024-09-28,12:57:41.000,272,10995270,12445,0,1727528260,13000.47905134,78.9452507399983,53447.19665640001 2024-09-28,12:57:42.000,272,10995272,12605,0,1727528261,13000.47905134,78.97344726000301,53447.23857912 2024-09-28,12:57:43.000,272,10995305,12605,0,1727528262,13000.49252395999,78.98754552000173,53447.301463200005 2024-09-28,12:57:44.000,272,10995240,12765,0,1727528263,13000.47905134,79.0580368200026,53447.27351472001 2024-09-28,12:57:45.000,272,10995265,12565,0,1727528264,13000.45884241,79.0932824699994,53447.29447608001 2024-09-28,12:57:46.000,272,10995303,12645,0,1727528265,13000.45884241,79.08623334000004,53447.34338592001 2024-09-28,12:57:47.000,272,10995256,12685,0,1727528266,13000.47231502999,79.08623334000004,53447.32941168 2024-09-28,12:57:48.000,272,10995227,12605,0,1727528267,13000.47231502999,79.11442986000475,53447.32242456001 2024-09-28,12:57:49.000,272,10995243,12645,0,1727528268,13000.485787649995,79.10033159999875,53447.38530864 2024-09-28,12:57:50.000,272,10995258,12645,0,1727528269,13000.5194692,79.13557725000283,53447.36434728001 2024-09-28,12:57:51.000,272,10995270,12525,0,1727528270,13000.53294181999,79.20606855000369,53447.40627 2024-09-28,12:57:52.000,272,10995285,12605,0,1727528271,13000.51273288999,79.1919702899977,53447.39229576001 2024-09-28,12:57:53.000,272,10995279,12765,0,1727528272,13000.49926027,79.22016681000241,53447.399282880004 2024-09-28,12:57:54.000,272,10995242,12765,0,1727528273,13000.546414439996,79.26246158999857,53447.43421848 2024-09-28,12:57:55.000,272,10995270,12565,0,1727528274,13000.5194692,79.29065811000328,53447.420244240006 2024-09-28,12:57:56.000,272,10995328,12565,0,1727528275,13000.55315074999,79.29065811000328,53447.44819272 2024-09-28,12:57:57.000,272,10995241,12805,0,1727528276,13000.55315074999,79.304756370002,53447.43421848 2024-09-28,12:57:58.000,272,10995242,12605,0,1727528277,13000.5194692,79.38229680000222,53447.44819272 2024-09-28,12:57:59.000,272,10995258,12605,0,1727528278,13000.55315074999,79.36114941000415,53447.44819272 2024-09-28,12:58:00.000,272,10995247,12605,0,1727528279,13000.526205509996,79.37524767000286,53447.41325712001 2024-09-28,12:58:01.000,272,10995217,12845,0,1727528280,13000.505996579996,79.38934593000158,53447.42723136 2024-09-28,12:58:02.000,272,10995267,12725,0,1727528281,13000.55315074999,79.38229680000222,53447.41325712001 2024-09-28,12:58:03.000,272,10995251,12845,0,1727528282,13000.49926027,79.4034441900003,53447.469154080005 2024-09-28,12:58:04.000,272,10995199,12845,0,1727528283,13000.49926027,79.38934593000158,53447.42723136 2024-09-28,12:58:05.000,272,10995248,12645,0,1727528284,13000.465578719995,79.38934593000158,53447.44819272 2024-09-28,12:58:06.000,272,10995221,12805,0,1727528285,13000.425160859995,79.39639506000094,53447.420244240006 2024-09-28,12:58:07.000,272,10995254,12485,0,1727528286,13000.41168823999,79.42459157999838,53447.42723136 2024-09-28,12:58:08.000,272,10995222,12845,0,1727528287,13000.384742999995,79.42459157999838,53447.45517984 2024-09-28,12:58:09.000,272,10995267,12645,0,1727528288,13000.35106144999,79.38934593000158,53447.49011544001 2024-09-28,12:58:10.000,272,10995270,12645,0,1727528289,13000.344325139995,79.36114941000415,53447.399282880004 2024-09-28,12:58:11.000,272,10995259,12685,0,1727528290,13000.31064358999,79.34705114999815,53447.44819272 2024-09-28,12:58:12.000,272,10995277,12525,0,1727528291,13000.27022572999,79.34000201999879,53447.41325712001 2024-09-28,12:58:13.000,272,10995229,12685,0,1727528292,13000.23654418,79.34705114999815,53447.39229576001 2024-09-28,12:58:14.000,272,10995238,12485,0,1727528293,13000.243280489995,79.32590376000007,53447.420244240006 2024-09-28,12:58:15.000,272,10995275,12685,0,1727528294,13000.175917389999,79.29770724000264,53447.371334400006 2024-09-28,12:58:16.000,272,10995241,12605,0,1727528295,13000.182653699994,79.29065811000328,53447.37832152 2024-09-28,12:58:17.000,272,10995276,12605,0,1727528296,13000.19612632,79.29065811000328,53447.32941168 2024-09-28,12:58:18.000,272,10995261,12725,0,1727528297,13000.175917389999,79.29065811000328,53447.34338592001 2024-09-28,12:58:19.000,272,10995255,12925,0,1727528298,13000.16918107999,79.24131420000049,53447.301463200005 2024-09-28,12:58:20.000,272,10995266,12605,0,1727528299,13000.162444769994,79.23426507000113,53447.2665276 2024-09-28,12:58:21.000,272,10995275,12605,0,1727528300,13000.21633525,79.22016681000241,53447.28050184 2024-09-28,12:58:22.000,272,10995271,12565,0,1727528301,13000.22980786999,79.22016681000241,53447.27351472001 2024-09-28,12:58:23.000,272,10995209,13045,0,1727528302,13000.243280489995,79.20606855000369,53447.21761776 2024-09-28,12:58:24.000,272,10995244,12725,0,1727528303,13000.23654418,79.1919702899977,53447.22460488001 2024-09-28,12:58:25.000,272,10995209,12805,0,1727528304,13000.29717097,79.22016681000241,53447.24556624001 2024-09-28,12:58:26.000,272,10995187,12725,0,1727528305,13000.3173799,79.24131420000049,53447.203643520006 2024-09-28,12:58:27.000,272,10995269,12765,0,1727528306,13000.33085251999,79.24131420000049,53447.17569504001 2024-09-28,12:58:28.000,272,10995217,12845,0,1727528307,13000.37127037999,79.26951071999792,53447.21761776 2024-09-28,12:58:29.000,272,10995280,12565,0,1727528308,13000.39147930999,79.31885463000071,53447.18966928 2024-09-28,12:58:30.000,272,10995233,12685,0,1727528309,13000.404951929995,79.32590376000007,53447.18966928 2024-09-28,12:58:31.000,272,10995241,12685,0,1727528310,13000.41168823999,79.32590376000007,53447.203643520006 2024-09-28,12:58:32.000,272,10995296,12565,0,1727528311,13000.445369789995,79.33295288999943,53447.22460488001 2024-09-28,12:58:33.000,272,10995216,12605,0,1727528312,13000.45884241,79.34705114999815,53447.21063064 2024-09-28,12:58:34.000,272,10995226,12645,0,1727528313,13000.41168823999,79.41754244999902,53447.17569504001 2024-09-28,12:58:35.000,272,10995260,12605,0,1727528314,13000.445369789995,79.45983723000245,53447.23857912 2024-09-28,12:58:36.000,272,10995246,12325,0,1727528315,13000.45210609999,79.43868984000437,53447.21063064 2024-09-28,12:58:37.000,272,10995251,12645,0,1727528316,13000.45210609999,79.45278810000309,53447.21761776 2024-09-28,12:58:38.000,272,10995211,12925,0,1727528317,13000.45884241,79.46688636000181,53447.18966928 2024-09-28,12:58:39.000,272,10995262,12565,0,1727528318,13000.47905134,79.48803374999989,53447.21761776 2024-09-28,12:58:40.000,272,10995217,12965,0,1727528319,13000.465578719995,79.48098462000053,53447.22460488001 2024-09-28,12:58:41.000,272,10995202,12485,0,1727528320,13000.5194692,79.47393549000117,53447.19665640001 2024-09-28,12:58:42.000,272,10995188,12605,0,1727528321,13000.55988706,79.48803374999989,53447.21063064 2024-09-28,12:58:43.000,272,10995182,12805,0,1727528322,13000.573359679991,79.46688636000181,53447.23857912 2024-09-28,12:58:44.000,272,10995268,12885,0,1727528323,13000.55315074999,79.46688636000181,53447.17569504001 2024-09-28,12:58:45.000,272,10995219,12445,0,1727528324,13000.55315074999,79.46688636000181,53447.19665640001 2024-09-28,12:58:46.000,272,10995228,12765,0,1727528325,13000.586832299996,79.45278810000309,53447.133772320005 2024-09-28,12:58:47.000,272,10995234,12805,0,1727528326,13000.60030492,79.42459157999838,53447.14774656 2024-09-28,12:58:48.000,272,10995220,12605,0,1727528327,13000.62051385,79.43164070999774,53447.1617208 2024-09-28,12:58:49.000,272,10995214,12485,0,1727528328,13000.640722780001,79.37524767000286,53447.182682160004 2024-09-28,12:58:50.000,272,10995212,12765,0,1727528329,13000.687876949996,79.38229680000222,53447.203643520006 2024-09-28,12:58:51.000,272,10995187,12725,0,1727528330,13000.714822189992,79.41049331999966,53447.182682160004 2024-09-28,12:58:52.000,272,10995194,12605,0,1727528331,13000.755240049992,79.37524767000286,53447.23857912 2024-09-28,12:58:53.000,272,10995232,13125,0,1727528332,13000.748503739997,79.3681985400035,53447.1617208 2024-09-28,12:58:54.000,272,10995222,12685,0,1727528333,13000.815866839992,79.33295288999943,53447.15473368001 2024-09-28,12:58:55.000,272,10995243,12605,0,1727528334,13000.795657909992,79.35410028000479,53447.1617208 2024-09-28,12:58:56.000,272,10995233,12605,0,1727528335,13000.829339459997,79.29770724000264,53447.16870792 2024-09-28,12:58:57.000,272,10995200,12645,0,1727528336,13000.815866839992,79.304756370002,53447.14774656 2024-09-28,12:58:58.000,272,10995207,12845,0,1727528337,13000.768712669997,79.26246158999857,53447.17569504001 2024-09-28,12:58:59.000,272,10995173,12845,0,1727528338,13000.809130529997,79.2554124599992,53447.063901120004 2024-09-28,12:59:00.000,272,10995264,12485,0,1727528339,13000.802394220002,79.20606855000369,53447.133772320005 2024-09-28,12:59:01.000,272,10995240,12645,0,1727528340,13000.735031119992,79.18492115999834,53447.0918496 2024-09-28,12:59:02.000,272,10995191,12645,0,1727528341,13000.721558500001,79.14967551000154,53447.063901120004 2024-09-28,12:59:03.000,272,10995227,12645,0,1727528342,13000.667668019996,79.13557725000283,53447.02896552001 2024-09-28,12:59:04.000,272,10995192,12605,0,1727528343,13000.674404329991,79.08623334000004,53447.00800416001 2024-09-28,12:59:05.000,272,10995218,12605,0,1727528344,13000.627250159996,79.04393856000388,53447.063901120004 2024-09-28,12:59:06.000,272,10995208,12645,0,1727528345,13000.60030492,79.00869290999981,53447.00101704 2024-09-28,12:59:07.000,272,10995248,12765,0,1727528346,13000.58009599,78.98049639000237,53446.98704280001 2024-09-28,12:59:08.000,272,10995226,12525,0,1727528347,13000.49252395999,78.9452507399983,53447.00101704 2024-09-28,12:59:09.000,272,10995217,12765,0,1727528348,13000.485787649995,78.91705422000086,53446.94512008 2024-09-28,12:59:10.000,272,10995229,12965,0,1727528349,13000.445369789995,78.87475944000471,53446.90319736 2024-09-28,12:59:11.000,272,10995194,12645,0,1727528350,13000.43863348,78.83951379000064,53446.92415872 2024-09-28,12:59:12.000,272,10995237,12925,0,1727528351,13000.404951929995,78.87475944000471,53446.85428752 2024-09-28,12:59:13.000,272,10995235,12445,0,1727528352,13000.41842455,78.82541553000192,53446.84031328001 2024-09-28,12:59:14.000,272,10995243,12605,0,1727528353,13000.41168823999,78.79721901000448,53446.80537768 2024-09-28,12:59:15.000,272,10995207,12685,0,1727528354,13000.404951929995,78.79721901000448,53446.79140344001 2024-09-28,12:59:16.000,272,10995288,12805,0,1727528355,13000.35779776,78.79721901000448,53446.78441632 2024-09-28,12:59:17.000,272,10995228,12445,0,1727528356,13000.35779776,78.76197336000041,53446.728519360004 2024-09-28,12:59:18.000,272,10995188,12725,0,1727528357,13000.37800669,78.75492423000105,53446.749480720006 2024-09-28,12:59:19.000,272,10995256,13005,0,1727528358,13000.33085251999,78.78312074999849,53446.69358376001 2024-09-28,12:59:20.000,272,10995225,12605,0,1727528359,13000.35106144999,78.71967858000426,53446.707558 2024-09-28,12:59:21.000,272,10995274,12645,0,1727528360,13000.33758883,78.74082597000233,53446.65864816 2024-09-28,12:59:22.000,272,10995183,12685,0,1727528361,13000.324116209995,78.75492423000105,53446.65864816 2024-09-28,12:59:23.000,272,10995248,12645,0,1727528362,13000.35106144999,78.73377684000297,53446.57480272001 2024-09-28,12:59:24.000,272,10995212,12525,0,1727528363,13000.303907279995,78.74082597000233,53446.57480272001 2024-09-28,12:59:25.000,272,10995201,12845,0,1727528364,13000.303907279995,78.74082597000233,53446.53986712 2024-09-28,12:59:26.000,272,10995235,12685,0,1727528365,13000.263489419995,78.71967858000426,53446.52589288001 2024-09-28,12:59:27.000,272,10995242,12645,0,1727528366,13000.25675311,78.73377684000297,53446.47698304 2024-09-28,12:59:28.000,272,10995201,12645,0,1727528367,13000.25001679999,78.70558031999826,53446.45602168001 2024-09-28,12:59:29.000,272,10995232,12765,0,1727528368,13000.25001679999,78.70558031999826,53446.45602168001 2024-09-28,12:59:30.000,272,10995226,12605,0,1727528369,13000.21633525,78.69148205999954,53446.4280732 2024-09-28,12:59:31.000,272,10995224,12805,0,1727528370,13000.202862629994,78.67033467000147,53446.365189120006 2024-09-28,12:59:32.000,272,10995210,12765,0,1727528371,13000.162444769994,78.64918728000339,53446.42108608 2024-09-28,12:59:33.000,272,10995264,12885,0,1727528372,13000.115290599999,78.62803988999804,53446.38615048001 2024-09-28,12:59:34.000,272,10995263,12445,0,1727528373,13000.115290599999,78.64213815000403,53446.35121488 2024-09-28,12:59:35.000,272,10995253,12765,0,1727528374,13000.074872739999,78.60689249999996,53446.30929216 2024-09-28,12:59:36.000,272,10995248,12765,0,1727528375,13000.047927499989,78.60689249999996,53446.26038232 2024-09-28,12:59:37.000,272,10995233,12765,0,1727528376,13000.041191189994,78.65623641000275,53446.26736944001 2024-09-28,12:59:38.000,272,10995252,12605,0,1727528377,13000.041191189994,78.66328554000211,53446.197498240006 2024-09-28,12:59:39.000,272,10995270,12645,0,1727528378,13000.034454879999,78.64213815000403,53446.225446720004 2024-09-28,12:59:40.000,272,10995286,12485,0,1727528379,13000.020982259994,78.64918728000339,53446.15557552 2024-09-28,12:59:41.000,272,10995256,12525,0,1727528380,12999.980564399993,78.68443293000018,53446.09967856001 2024-09-28,12:59:42.000,272,10995243,12725,0,1727528381,12999.980564399993,78.67033467000147,53446.13461416 2024-09-28,12:59:43.000,272,10995249,12445,0,1727528382,12999.987300709989,78.6985311899989,53446.08570432 2024-09-28,12:59:44.000,272,10995290,12405,0,1727528383,13000.007509639989,78.71967858000426,53446.1136528 2024-09-28,12:59:45.000,272,10995290,12765,0,1727528384,12999.967091779989,78.72672771000362,53446.057755840004 2024-09-28,12:59:46.000,272,10995235,12885,0,1727528385,12999.980564399993,78.75492423000105,53446.02282024001 2024-09-28,12:59:47.000,272,10995242,12765,0,1727528386,13000.000773329994,78.74082597000233,53446.01583312 2024-09-28,12:59:48.000,272,10995236,12725,0,1727528387,13000.034454879999,78.77607161999913,53446.00185888001 2024-09-28,12:59:49.000,272,10995280,12725,0,1727528388,13000.041191189994,78.75492423000105,53446.03679448 2024-09-28,12:59:50.000,272,10995275,12485,0,1727528389,13000.054663809999,78.80426814000384,53445.99487176 2024-09-28,12:59:51.000,272,10995283,12885,0,1727528390,13000.061400119994,78.81836640000256,53446.01583312 2024-09-28,12:59:52.000,272,10995211,12725,0,1727528391,13000.047927499989,78.86066117999871,53445.959936160005 2024-09-28,12:59:53.000,272,10995214,12725,0,1727528392,13000.061400119994,78.9100050900015,53445.98089752001 2024-09-28,12:59:54.000,272,10995221,12685,0,1727528393,13000.027718569989,78.92410335000022,53445.95294904001 2024-09-28,12:59:55.000,272,10995187,12605,0,1727528394,13000.014245949998,78.95229986999766,53445.9389748 2024-09-28,12:59:56.000,272,10995285,12685,0,1727528395,13000.014245949998,78.97344726000301,53445.911026320005 2024-09-28,12:59:57.000,272,10995220,12645,0,1727528396,12999.987300709989,79.00164378000045,53445.890064960004 2024-09-28,12:59:58.000,272,10995242,12685,0,1727528397,12999.980564399993,79.02984029999789,53445.82718088 2024-09-28,12:59:59.000,272,10995213,12845,0,1727528398,12999.913201299998,79.0580368200026,53445.8691036 2024-09-28,13:00:00.000,272,10995250,12445,0,1727528399,12999.919937609993,79.11442986000475,53445.841155120004 2024-09-28,13:00:01.000,272,10995229,12805,0,1727528400,12999.906464989988,79.1214789900041,53445.792245280005 2024-09-28,13:00:02.000,272,10995224,12605,0,1727528401,12999.919937609993,79.1567246400009,53445.83416800001 2024-09-28,13:00:03.000,272,10995198,12365,0,1727528402,12999.940146539993,79.19901942000433,53445.81320664001 2024-09-28,13:00:04.000,272,10995208,12565,0,1727528403,12999.899728679993,79.24131420000049,53445.792245280005 2024-09-28,13:00:05.000,272,10995224,12685,0,1727528404,12999.879519749993,79.24836332999985,53445.792245280005 2024-09-28,13:00:06.000,272,10995300,12605,0,1727528405,12999.886256059988,79.29065811000328,53445.76429680001 2024-09-28,13:00:07.000,272,10995237,12725,0,1727528406,12999.886256059988,79.31885463000071,53445.77128392 2024-09-28,13:00:08.000,272,10995195,12965,0,1727528407,12999.926673919988,79.39639506000094,53445.73634832001 2024-09-28,13:00:09.000,272,10995260,12605,0,1727528408,12999.933410229998,79.41754244999902,53445.722374080004 2024-09-28,13:00:10.000,272,10995195,12405,0,1727528409,12999.967091779989,79.43164070999774,53445.68743848001 2024-09-28,13:00:11.000,272,10995221,12965,0,1727528410,12999.980564399993,79.48803374999989,53445.673464240004 2024-09-28,13:00:12.000,272,10995247,12365,0,1727528411,12999.967091779989,79.5162302700046,53445.68743848001 2024-09-28,13:00:13.000,272,10995220,12525,0,1727528412,12999.960355469993,79.53737766000268,53445.7293612 2024-09-28,13:00:14.000,272,10995210,12685,0,1727528413,13000.000773329994,79.58672156999819,53445.70141272 2024-09-28,13:00:15.000,272,10995270,12685,0,1727528414,13000.027718569989,79.60786896000354,53445.75730968 2024-09-28,13:00:16.000,272,10995268,12965,0,1727528415,13000.034454879999,79.62196722000226,53445.7293612 2024-09-28,13:00:17.000,272,10995254,12765,0,1727528416,13000.000773329994,79.63606548000098,53445.7293612 2024-09-28,13:00:18.000,272,10995268,12805,0,1727528417,13000.000773329994,79.69950765000249,53445.65250288 2024-09-28,13:00:19.000,272,10995204,12645,0,1727528418,13000.007509639989,79.72770416999992,53445.673464240004 2024-09-28,13:00:20.000,272,10995176,12605,0,1727528419,12999.973828089998,79.748851559998,53445.68045136 2024-09-28,13:00:21.000,272,10995228,12525,0,1727528420,12999.973828089998,79.75590069000464,53445.70141272 2024-09-28,13:00:22.000,272,10995281,12565,0,1727528421,12999.919937609993,79.84753938000358,53445.65949 2024-09-28,13:00:23.000,272,10995205,12645,0,1727528422,12999.933410229998,79.79819547000079,53445.7293612 2024-09-28,13:00:24.000,272,10995242,12485,0,1727528423,12999.886256059988,79.82639198999823,53445.64551576001 2024-09-28,13:00:25.000,272,10995243,12805,0,1727528424,12999.919937609993,79.87573590000102,53445.68045136 2024-09-28,13:00:26.000,272,10995265,12725,0,1727528425,12999.926673919988,79.94622720000189,53445.70141272 2024-09-28,13:00:27.000,272,10995290,12765,0,1727528426,12999.973828089998,80.01671850000275,53445.673464240004 2024-09-28,13:00:28.000,272,10995206,12805,0,1727528427,12999.967091779989,80.08720980000362,53445.68045136 2024-09-28,13:00:29.000,272,10995212,12605,0,1727528428,12999.967091779989,80.1083571900017,53445.65250288 2024-09-28,13:00:30.000,272,10995276,12805,0,1727528429,12999.940146539993,80.12245545000042,53445.68743848001 2024-09-28,13:00:31.000,272,10995185,12685,0,1727528430,13000.027718569989,80.1717993600032,53445.68045136 2024-09-28,13:00:32.000,272,10995186,12445,0,1727528431,13000.047927499989,80.24229066000407,53445.624554400005 2024-09-28,13:00:33.000,272,10995260,13085,0,1727528432,13000.034454879999,80.23524153000471,53445.624554400005 2024-09-28,13:00:34.000,272,10995212,12805,0,1727528433,13000.081609049994,80.26343805000215,53445.68045136 2024-09-28,13:00:35.000,272,10995185,12885,0,1727528434,13000.088345359989,80.29163456999959,53445.63852864 2024-09-28,13:00:36.000,272,10995227,12485,0,1727528435,13000.142235839994,80.34097848000238,53445.68045136 2024-09-28,13:00:37.000,272,10995275,12765,0,1727528436,13000.22980786999,80.29868369999895,53445.68743848001 2024-09-28,13:00:38.000,272,10995239,12605,0,1727528437,13000.20959893999,80.3550767400011,53445.65250288 2024-09-28,13:00:39.000,272,10995276,12725,0,1727528438,13000.20959893999,80.34802761000174,53445.66647712001 2024-09-28,13:00:40.000,272,10995233,12365,0,1727528439,13000.223071559994,80.37622412999917,53445.65949 2024-09-28,13:00:41.000,272,10995241,12565,0,1727528440,13000.27696204,80.37622412999917,53445.70839984 2024-09-28,13:00:42.000,272,10995218,12485,0,1727528441,13000.27022572999,80.46786281999812,53445.68045136 2024-09-28,13:00:43.000,272,10995265,12725,0,1727528442,13000.27696204,80.43966630000068,53445.7293612 2024-09-28,13:00:44.000,272,10995239,12525,0,1727528443,13000.263489419995,80.46786281999812,53445.77128392 2024-09-28,13:00:45.000,272,10995205,12725,0,1727528444,13000.27022572999,80.52425586000027,53445.75032256 2024-09-28,13:00:46.000,272,10995300,12805,0,1727528445,13000.25675311,80.53835411999898,53445.75032256 2024-09-28,13:00:47.000,272,10995267,12445,0,1727528446,13000.22980786999,80.61589454999921,53445.71538696001 2024-09-28,13:00:48.000,272,10995217,12645,0,1727528447,13000.22980786999,80.62999280999793,53445.75730968 2024-09-28,13:00:49.000,272,10995224,12525,0,1727528448,13000.23654418,80.72163150000415,53445.694425600006 2024-09-28,13:00:50.000,272,10995277,12645,0,1727528449,13000.202862629994,80.74277889000223,53445.77128392 2024-09-28,13:00:51.000,272,10995219,12645,0,1727528450,13000.202862629994,80.73572976000287,53445.71538696001 2024-09-28,13:00:52.000,272,10995244,12685,0,1727528451,13000.182653699994,80.77097540999966,53445.722374080004 2024-09-28,13:00:53.000,272,10995210,12645,0,1727528452,13000.155708459999,80.8132701900031,53445.68743848001 2024-09-28,13:00:54.000,272,10995253,12765,0,1727528453,13000.122026909994,80.86261409999861,53445.722374080004 2024-09-28,13:00:55.000,272,10995259,12685,0,1727528454,13000.155708459999,80.86966322999797,53445.77827104 2024-09-28,13:00:56.000,272,10995236,12525,0,1727528455,13000.135499529999,80.88376149000396,53445.75730968 2024-09-28,13:00:57.000,272,10995222,12525,0,1727528456,13000.122026909994,80.89081062000332,53445.70141272 2024-09-28,13:00:58.000,272,10995231,12525,0,1727528457,13000.122026909994,80.96835105000355,53445.70839984 2024-09-28,13:00:59.000,272,10995262,12725,0,1727528458,13000.12876321999,80.99654757000098,53445.694425600006 2024-09-28,13:01:00.000,272,10995259,12565,0,1727528459,13000.095081669999,81.0106458299997,53445.73634832001 2024-09-28,13:01:01.000,272,10995258,12725,0,1727528460,13000.101817979994,81.10228451999865,53445.75730968 2024-09-28,13:01:02.000,272,10995249,12925,0,1727528461,13000.074872739999,81.1586775600008,53445.73634832001 2024-09-28,13:01:03.000,272,10995223,12685,0,1727528462,13000.041191189994,81.17277581999952,53445.743335440005 2024-09-28,13:01:04.000,272,10995247,12885,0,1727528463,13000.061400119994,81.20802147000359,53445.70141272 2024-09-28,13:01:05.000,272,10995282,12445,0,1727528464,13000.041191189994,81.23621799000102,53445.70839984 2024-09-28,13:01:06.000,272,10995272,12845,0,1727528465,13000.047927499989,81.2573653799991,53445.694425600006 2024-09-28,13:01:07.000,272,10995252,12845,0,1727528466,13000.061400119994,81.34195493999869,53445.65949 2024-09-28,13:01:08.000,272,10995222,12805,0,1727528467,13000.027718569989,81.3701514600034,53445.673464240004 2024-09-28,13:01:09.000,272,10995222,12645,0,1727528468,13000.020982259994,81.4053971100002,53445.70141272 2024-09-28,13:01:10.000,272,10995272,12605,0,1727528469,13000.014245949998,81.4335936300049,53445.68743848001 2024-09-28,13:01:11.000,272,10995274,12725,0,1727528470,12999.994037019998,81.49703579999914,53445.66647712001 2024-09-28,13:01:12.000,272,10995258,12685,0,1727528471,13000.027718569989,81.5675271,53445.68045136 2024-09-28,13:01:13.000,272,10995274,12685,0,1727528472,13000.074872739999,81.5675271,53445.65949 2024-09-28,13:01:14.000,272,10995248,12845,0,1727528473,13000.101817979994,81.56047797000065,53445.65250288 2024-09-28,13:01:15.000,272,10995264,12725,0,1727528474,13000.162444769994,81.59572362000472,53445.66647712001 2024-09-28,13:01:16.000,272,10995277,12685,0,1727528475,13000.182653699994,81.56047797000065,53445.673464240004 2024-09-28,13:01:17.000,272,10995231,12885,0,1727528476,13000.175917389999,81.5675271,53445.63852864 2024-09-28,13:01:18.000,272,10995216,12485,0,1727528477,13000.18939000999,81.5675271,53445.65949 2024-09-28,13:01:19.000,272,10995269,12725,0,1727528478,13000.202862629994,81.60277275000408,53445.7293612 2024-09-28,13:01:20.000,272,10995233,12485,0,1727528479,13000.18939000999,81.63801840000087,53445.75730968 2024-09-28,13:01:21.000,272,10995262,12845,0,1727528480,13000.202862629994,81.64506753000023,53445.75730968 2024-09-28,13:01:22.000,272,10995268,12765,0,1727528481,13000.18939000999,81.69441144000302,53445.75032256 2024-09-28,13:01:23.000,272,10995232,12485,0,1727528482,13000.19612632,81.74375534999854,53445.743335440005 2024-09-28,13:01:24.000,272,10995290,12685,0,1727528483,13000.175917389999,81.78605013000197,53445.76429680001 2024-09-28,13:01:25.000,272,10995274,12685,0,1727528484,13000.182653699994,81.83539404000476,53445.77827104 2024-09-28,13:01:26.000,272,10995248,12445,0,1727528485,13000.14897214999,81.90588533999835,53445.75730968 2024-09-28,13:01:27.000,272,10995267,12685,0,1727528486,13000.115290599999,82.01162229000329,53445.82718088 2024-09-28,13:01:28.000,272,10995254,12845,0,1727528487,13000.101817979994,82.13145749999967,53445.81320664001 2024-09-28,13:01:29.000,272,10995300,12645,0,1727528488,13000.054663809999,82.20194880000054,53445.81320664001 2024-09-28,13:01:30.000,272,10995239,12645,0,1727528489,13000.034454879999,82.24424358000397,53445.792245280005 2024-09-28,13:01:31.000,272,10995277,12805,0,1727528490,13000.054663809999,82.29358748999948,53445.81320664001 2024-09-28,13:01:32.000,272,10995265,12805,0,1727528491,13000.041191189994,82.3076857499982,53445.89705208 2024-09-28,13:01:33.000,272,10995266,12565,0,1727528492,13000.068136429989,82.34293140000227,53445.87609072 2024-09-28,13:01:34.000,272,10995250,12805,0,1727528493,13000.068136429989,82.34998053000163,53445.90403920001 2024-09-28,13:01:35.000,272,10995263,12565,0,1727528494,13000.10855428999,82.42752096000186,53445.92500056 2024-09-28,13:01:36.000,272,10995279,12725,0,1727528495,13000.115290599999,82.4557174799993,53445.91801344 2024-09-28,13:01:37.000,272,10995266,12605,0,1727528496,13000.115290599999,82.42752096000186,53445.92500056 2024-09-28,13:01:38.000,272,10995256,12965,0,1727528497,13000.074872739999,82.46276660999865,53445.98089752001 2024-09-28,13:01:39.000,272,10995261,12805,0,1727528498,13000.10855428999,82.49096313000337,53445.99487176 2024-09-28,13:01:40.000,272,10995242,12765,0,1727528499,13000.122026909994,82.46981573999801,53445.98788464 2024-09-28,13:01:41.000,272,10995261,12645,0,1727528500,13000.10855428999,82.49801226000272,53446.02282024001 2024-09-28,13:01:42.000,272,10995241,13005,0,1727528501,13000.088345359989,82.483914000004,53446.00185888001 2024-09-28,13:01:43.000,272,10995237,12565,0,1727528502,13000.081609049994,82.44161922000058,53446.05076872001 2024-09-28,13:01:44.000,272,10995227,12805,0,1727528503,13000.081609049994,82.46276660999865,53446.00185888001 2024-09-28,13:01:45.000,272,10995248,12685,0,1727528504,13000.088345359989,82.39932444000442,53445.98788464 2024-09-28,13:01:46.000,272,10995180,12605,0,1727528505,13000.101817979994,82.39932444000442,53446.00185888001 2024-09-28,13:01:47.000,272,10995246,12685,0,1727528506,13000.088345359989,82.34293140000227,53445.959936160005 2024-09-28,13:01:48.000,272,10995248,12525,0,1727528507,13000.101817979994,82.31473488000483,53445.90403920001 2024-09-28,13:01:49.000,272,10995218,12725,0,1727528508,13000.135499529999,82.29358748999948,53445.93198768001 2024-09-28,13:01:50.000,272,10995258,12525,0,1727528509,13000.162444769994,82.33588227000291,53445.95294904001 2024-09-28,13:01:51.000,272,10995256,12765,0,1727528510,13000.162444769994,82.3076857499982,53445.94596192 2024-09-28,13:01:52.000,272,10995203,12725,0,1727528511,13000.18939000999,82.33588227000291,53445.94596192 2024-09-28,13:01:53.000,272,10995267,12885,0,1727528512,13000.22980786999,82.36407879000035,53445.959936160005 2024-09-28,13:01:54.000,272,10995261,12765,0,1727528513,13000.23654418,82.38522617999843,53445.87609072 2024-09-28,13:01:55.000,272,10995246,12445,0,1727528514,13000.29717097,82.42752096000186,53445.959936160005 2024-09-28,13:01:56.000,272,10995223,12805,0,1727528515,13000.29043465999,82.52620878000016,53445.911026320005 2024-09-28,13:01:57.000,272,10995238,12805,0,1727528516,13000.29043465999,82.5191596500008,53445.88307784001 2024-09-28,13:01:58.000,272,10995249,12645,0,1727528517,13000.283698349995,82.61079833999975,53445.91801344 2024-09-28,13:01:59.000,272,10995287,12605,0,1727528518,13000.29043465999,82.67424051000125,53445.911026320005 2024-09-28,13:02:00.000,272,10995226,12845,0,1727528519,13000.303907279995,82.6671913800019,53445.89705208 2024-09-28,13:02:01.000,272,10995254,12605,0,1727528520,13000.324116209995,82.70243702999869,53445.890064960004 2024-09-28,13:02:02.000,272,10995223,12765,0,1727528521,13000.25675311,82.70243702999869,53445.88307784001 2024-09-28,13:02:03.000,272,10995243,12645,0,1727528522,13000.243280489995,82.7306335500034,53445.83416800001 2024-09-28,13:02:04.000,272,10995250,12645,0,1727528523,13000.22980786999,82.70948615999805,53445.81320664001 2024-09-28,13:02:05.000,272,10995250,12805,0,1727528524,13000.21633525,82.6671913800019,53445.841155120004 2024-09-28,13:02:06.000,272,10995251,12645,0,1727528525,13000.142235839994,82.6671913800019,53445.80621952 2024-09-28,13:02:07.000,272,10995227,12765,0,1727528526,13000.175917389999,82.64604399000382,53445.77827104 2024-09-28,13:02:08.000,272,10995259,12645,0,1727528527,13000.10855428999,82.61079833999975,53445.78525816001 2024-09-28,13:02:09.000,272,10995239,12725,0,1727528528,13000.074872739999,82.63899486000446,53445.75032256 2024-09-28,13:02:10.000,272,10995256,12685,0,1727528529,13000.081609049994,82.62489659999846,53445.65250288 2024-09-28,13:02:11.000,272,10995263,12645,0,1727528530,13000.068136429989,82.6178474699991,53445.673464240004 2024-09-28,13:02:12.000,272,10995282,12645,0,1727528531,13000.027718569989,82.53325790999952,53445.70141272 2024-09-28,13:02:13.000,272,10995239,12525,0,1727528532,13000.027718569989,82.51211052000144,53445.63154152 2024-09-28,13:02:14.000,272,10995247,12605,0,1727528533,13000.020982259994,82.53325790999952,53445.60359304 2024-09-28,13:02:15.000,272,10995280,12885,0,1727528534,13000.000773329994,82.49096313000337,53445.61756728001 2024-09-28,13:02:16.000,272,10995268,12525,0,1727528535,13000.074872739999,82.483914000004,53445.56167032 2024-09-28,13:02:17.000,272,10995264,12405,0,1727528536,13000.12876321999,82.47686487000465,53445.56167032 2024-09-28,13:02:18.000,272,10995309,12445,0,1727528537,13000.202862629994,82.49096313000337,53445.56167032 2024-09-28,13:02:19.000,272,10995233,12485,0,1727528538,13000.23654418,82.49801226000272,53445.54070896 2024-09-28,13:02:20.000,272,10995248,12645,0,1727528539,13000.31064358999,82.52620878000016,53445.51276048 2024-09-28,13:02:21.000,272,10995292,12485,0,1727528540,13000.35779776,82.52620878000016,53445.44987640001 2024-09-28,13:02:22.000,272,10995279,12645,0,1727528541,13000.404951929995,82.58260182000231,53445.505773360004 2024-09-28,13:02:23.000,272,10995301,12605,0,1727528542,13000.485787649995,82.62489659999846,53445.526734720006 2024-09-28,13:02:24.000,272,10995318,12805,0,1727528543,13000.51273288999,82.63899486000446,53445.49878624001 2024-09-28,13:02:25.000,272,10995311,12645,0,1727528544,13000.505996579996,82.65309312000318,53445.407953680005 2024-09-28,13:02:26.000,272,10995262,12805,0,1727528545,13000.573359679991,82.65309312000318,53445.44288928 2024-09-28,13:02:27.000,272,10995281,12645,0,1727528546,13000.593568609991,82.67424051000125,53445.44987640001 2024-09-28,13:02:28.000,272,10995290,12685,0,1727528547,13000.62051385,82.7306335500034,53445.456863520005 2024-09-28,13:02:29.000,272,10995258,12885,0,1727528548,13000.647459089996,82.75883007000084,53445.42891504001 2024-09-28,13:02:30.000,272,10995247,12685,0,1727528549,13000.613777539991,82.73768268000276,53445.4149408 2024-09-28,13:02:31.000,272,10995284,12765,0,1727528550,13000.627250159996,82.74473181000212,53445.40096656001 2024-09-28,13:02:32.000,272,10995305,12965,0,1727528551,13000.607041229996,82.77292832999956,53445.36603096 2024-09-28,13:02:33.000,272,10995270,12445,0,1727528552,13000.593568609991,82.80112485000427,53445.39397944 2024-09-28,13:02:34.000,272,10995237,12445,0,1727528553,13000.58009599,82.75883007000084,53445.43590216 2024-09-28,13:02:35.000,272,10995244,12765,0,1727528554,13000.586832299996,82.7306335500034,53445.37301808 2024-09-28,13:02:36.000,272,10995272,12885,0,1727528555,13000.55315074999,82.71653529000469,53445.42891504001 2024-09-28,13:02:37.000,272,10995276,12725,0,1727528556,13000.55315074999,82.67424051000125,53445.36603096 2024-09-28,13:02:38.000,272,10995251,12605,0,1727528557,13000.55315074999,82.68128964000061,53445.38000520001 2024-09-28,13:02:39.000,272,10995244,12845,0,1727528558,13000.607041229996,82.6671913800019,53445.35205672001 2024-09-28,13:02:40.000,272,10995241,12485,0,1727528559,13000.566623369996,82.60374921000039,53445.31712112 2024-09-28,13:02:41.000,272,10995261,12965,0,1727528560,13000.640722780001,82.63899486000446,53445.33109536001 2024-09-28,13:02:42.000,272,10995218,12565,0,1727528561,13000.687876949996,82.67424051000125,53445.338082480004 2024-09-28,13:02:43.000,272,10995242,12565,0,1727528562,13000.728294809996,82.65309312000318,53445.3450696 2024-09-28,13:02:44.000,272,10995273,12965,0,1727528563,13000.775448979992,82.6671913800019,53445.303146879996 2024-09-28,13:02:45.000,272,10995249,12605,0,1727528564,13000.815866839992,82.67424051000125,53445.303146879996 2024-09-28,13:02:46.000,272,10995256,12805,0,1727528565,13000.822603150002,82.65309312000318,53445.28218552001 2024-09-28,13:02:47.000,272,10995215,12685,0,1727528566,13000.977538279993,82.68833876999997,53445.66647712001 2024-09-28,13:02:48.000,272,10995300,12685,0,1727528567,13000.950593039997,82.69538789999933,53445.32410824 2024-09-28,13:02:49.000,272,10995271,12565,0,1727528568,13000.943856730002,82.70243702999869,53445.289172640005 2024-09-28,13:02:50.000,272,10995259,12965,0,1727528569,13001.024692450002,82.78702658999828,53445.289172640005 2024-09-28,13:02:51.000,272,10995278,12605,0,1727528570,13001.044901380003,82.83637050000107,53445.28218552001 2024-09-28,13:02:52.000,272,10995241,12485,0,1727528571,13001.071846619998,82.85751788999914,53445.338082480004 2024-09-28,13:02:53.000,272,10995236,12725,0,1727528572,13001.065110310003,82.87161614999786,53445.31013400001 2024-09-28,13:02:54.000,272,10995213,12445,0,1727528573,13001.031428759998,82.8786652800045,53445.2751984 2024-09-28,13:02:55.000,272,10995208,12765,0,1727528574,13001.038165069993,82.9139109300013,53445.31013400001 2024-09-28,13:02:56.000,272,10995215,12445,0,1727528575,13001.004483520002,82.93505831999937,53445.303146879996 2024-09-28,13:02:57.000,272,10995247,12605,0,1727528576,13000.943856730002,82.9773531000028,53445.2751984 2024-09-28,13:02:58.000,272,10995272,12645,0,1727528577,13000.916911489992,82.95620571000472,53445.31013400001 2024-09-28,13:02:59.000,272,10995278,12725,0,1727528578,13000.849548389997,82.92800919000001,53445.31013400001 2024-09-28,13:03:00.000,272,10995248,12805,0,1727528579,13000.748503739997,82.96325484000408,53445.29615976 2024-09-28,13:03:01.000,272,10995246,12685,0,1727528580,13000.721558500001,82.9139109300013,53445.2751984 2024-09-28,13:03:02.000,272,10995273,12965,0,1727528581,13000.593568609991,82.85751788999914,53445.29615976 2024-09-28,13:03:03.000,272,10995249,12645,0,1727528582,13000.55988706,82.85046875999979,53445.22628856 2024-09-28,13:03:04.000,272,10995286,12765,0,1727528583,13000.51273288999,82.80817398000363,53445.19834008 2024-09-28,13:03:05.000,272,10995260,12725,0,1727528584,13000.49252395999,82.80112485000427,53445.26821128 2024-09-28,13:03:06.000,272,10995257,12365,0,1727528585,13000.49252395999,82.79407572000491,53445.21930144 2024-09-28,13:03:07.000,272,10995230,12605,0,1727528586,13000.43189716999,82.72358442000404,53445.26821128 2024-09-28,13:03:08.000,272,10995269,12725,0,1727528587,13000.384742999995,82.69538789999933,53445.191352960006 2024-09-28,13:03:09.000,272,10995232,12805,0,1727528588,13000.41842455,82.64604399000382,53445.22628856 2024-09-28,13:03:10.000,272,10995333,12765,0,1727528589,13000.37127037999,82.63194572999782,53445.26122416001 2024-09-28,13:03:11.000,272,10995282,12765,0,1727528590,13000.445369789995,82.58965095000167,53445.25423704 2024-09-28,13:03:12.000,272,10995289,13045,0,1727528591,13000.39821562,82.54030703999888,53445.22628856 2024-09-28,13:03:13.000,272,10995280,12685,0,1727528592,13000.425160859995,82.57555269000295,53445.191352960006 2024-09-28,13:03:14.000,272,10995267,12685,0,1727528593,13000.41842455,82.58260182000231,53445.170391600004 2024-09-28,13:03:15.000,272,10995313,12765,0,1727528594,13000.41168823999,82.59670008000103,53445.21930144 2024-09-28,13:03:16.000,272,10995282,12725,0,1727528595,13000.41842455,82.60374921000039,53445.18436584001 2024-09-28,13:03:17.000,272,10995263,12925,0,1727528596,13000.39147930999,82.63899486000446,53445.16340448001 2024-09-28,13:03:18.000,272,10995260,12965,0,1727528597,13000.39821562,82.68833876999997,53445.2053272 2024-09-28,13:03:19.000,272,10995199,12725,0,1727528598,13000.35106144999,82.70948615999805,53445.18436584001 2024-09-28,13:03:20.000,272,10995278,12485,0,1727528599,13000.33085251999,82.72358442000404,53445.191352960006 2024-09-28,13:03:21.000,272,10995283,12765,0,1727528600,13000.27696204,82.73768268000276,53445.14943024 2024-09-28,13:03:22.000,272,10995330,12285,0,1727528601,13000.27696204,82.75883007000084,53445.121481760005 2024-09-28,13:03:23.000,272,10995272,12285,0,1727528602,13000.19612632,82.77292832999956,53445.11449464001 2024-09-28,13:03:24.000,272,10995237,12365,0,1727528603,13000.14897214999,82.78702658999828,53445.12846888 2024-09-28,13:03:25.000,272,10995246,12605,0,1727528604,13000.10855428999,82.77997745999892,53445.09353328001 2024-09-28,13:03:26.000,272,10995247,12685,0,1727528605,13000.034454879999,82.80817398000363,53445.07955904 2024-09-28,13:03:27.000,272,10995293,12925,0,1727528606,12999.946882849988,82.77997745999892,53445.05859768 2024-09-28,13:03:28.000,272,10995263,12765,0,1727528607,12999.879519749993,82.80817398000363,53445.07955904 2024-09-28,13:03:29.000,272,10995211,12685,0,1727528608,12999.791947719998,82.80817398000363,53445.05859768 2024-09-28,13:03:30.000,272,10995252,12605,0,1727528609,12999.765002480002,82.81522311000299,53445.0306492 2024-09-28,13:03:31.000,272,10995223,12925,0,1727528610,12999.758266169993,82.80112485000427,53445.1005204 2024-09-28,13:03:32.000,272,10995251,12605,0,1727528611,12999.751529859997,82.77997745999892,53445.08654616 2024-09-28,13:03:33.000,272,10995214,12725,0,1727528612,12999.711111999997,82.7658792000002,53445.04462344001 2024-09-28,13:03:34.000,272,10995237,12565,0,1727528613,12999.724584620002,82.75178094000148,53444.98872648 2024-09-28,13:03:35.000,272,10995240,12565,0,1727528614,12999.704375690002,82.80112485000427,53444.967765119996 2024-09-28,13:03:36.000,272,10995279,12685,0,1727528615,12999.731320929997,82.79407572000491,53445.023662080006 2024-09-28,13:03:37.000,272,10995252,12645,0,1727528616,12999.717848309992,82.77997745999892,53444.98173936 2024-09-28,13:03:38.000,272,10995251,12765,0,1727528617,12999.724584620002,82.79407572000491,53444.94680376001 2024-09-28,13:03:39.000,272,10995218,12645,0,1727528618,12999.765002480002,82.82227224000235,53444.98872648 2024-09-28,13:03:40.000,272,10995251,12965,0,1727528619,12999.785211410002,82.85046875999979,53444.97475224001 2024-09-28,13:03:41.000,272,10995261,12685,0,1727528620,12999.785211410002,82.85046875999979,53444.99571360001 2024-09-28,13:03:42.000,272,10995262,12565,0,1727528621,12999.812156649998,82.88571441000386,53445.01667496001 2024-09-28,13:03:43.000,272,10995257,12645,0,1727528622,12999.866047129988,82.93505831999937,53444.98173936 2024-09-28,13:03:44.000,272,10995252,12805,0,1727528623,12999.866047129988,82.98440223000216,53444.99571360001 2024-09-28,13:03:45.000,272,10995206,12565,0,1727528624,12999.913201299998,83.00554962000024,53445.00968784 2024-09-28,13:03:46.000,272,10995263,12605,0,1727528625,12999.906464989988,83.06899179000175,53445.002700720004 2024-09-28,13:03:47.000,272,10995228,13085,0,1727528626,12999.953619159998,83.13243396000325,53445.06558480001 2024-09-28,13:03:48.000,272,10995222,12605,0,1727528627,12999.960355469993,83.16767961000005,53445.01667496001 2024-09-28,13:03:49.000,272,10995261,12685,0,1727528628,12999.953619159998,83.21702352000284,53445.01667496001 2024-09-28,13:03:50.000,272,10995232,12685,0,1727528629,12999.967091779989,83.23817091000092,53444.99571360001 2024-09-28,13:03:51.000,272,10995293,12605,0,1727528630,12999.994037019998,83.28046569000435,53445.0306492 2024-09-28,13:03:52.000,272,10995242,12725,0,1727528631,12999.987300709989,83.28751482000371,53445.002700720004 2024-09-28,13:03:53.000,272,10995259,12765,0,1727528632,12999.960355469993,83.3227604700005,53445.04462344001 2024-09-28,13:03:54.000,272,10995224,12765,0,1727528633,12999.933410229998,83.35095698999794,53445.04462344001 2024-09-28,13:03:55.000,272,10995242,12685,0,1727528634,12999.933410229998,83.32980959999986,53444.98872648 2024-09-28,13:03:56.000,272,10995251,12845,0,1727528635,12999.906464989988,83.32980959999986,53444.97475224001 2024-09-28,13:03:57.000,272,10995243,12885,0,1727528636,12999.879519749993,83.37915351000265,53445.0306492 2024-09-28,13:03:58.000,272,10995280,12725,0,1727528637,12999.866047129988,83.35095698999794,53445.002700720004 2024-09-28,13:03:59.000,272,10995253,12285,0,1727528638,12999.818892959993,83.35095698999794,53444.93981664 2024-09-28,13:04:00.000,272,10995269,12685,0,1727528639,12999.805420340002,83.33685872999922,53444.92584240001 2024-09-28,13:04:01.000,272,10995261,12445,0,1727528640,12999.778475099993,83.32980959999986,53444.97475224001 2024-09-28,13:04:02.000,272,10995245,12525,0,1727528641,12999.798684029993,83.29456395000307,53444.93282952 2024-09-28,13:04:03.000,272,10995277,12445,0,1727528642,12999.785211410002,83.30866221000178,53444.953790880005 2024-09-28,13:04:04.000,272,10995237,12605,0,1727528643,12999.825629270003,83.30866221000178,53444.91186816 2024-09-28,13:04:05.000,272,10995242,12805,0,1727528644,12999.812156649998,83.29456395000307,53444.91885528 2024-09-28,13:04:06.000,272,10995243,13005,0,1727528645,12999.791947719998,83.33685872999922,53444.904881040005 2024-09-28,13:04:07.000,272,10995215,12765,0,1727528646,12999.805420340002,83.31571134000114,53444.904881040005 2024-09-28,13:04:08.000,272,10995247,12765,0,1727528647,12999.771738789997,83.3721043800033,53444.84898408001 2024-09-28,13:04:09.000,272,10995266,12365,0,1727528648,12999.751529859997,83.36505525000393,53444.8909068 2024-09-28,13:04:10.000,272,10995259,12925,0,1727528649,12999.778475099993,83.3721043800033,53444.87693256001 2024-09-28,13:04:11.000,272,10995206,12965,0,1727528650,12999.785211410002,83.38620264000201,53444.86295832 2024-09-28,13:04:12.000,272,10995246,12765,0,1727528651,12999.724584620002,83.38620264000201,53444.77212576 2024-09-28,13:04:13.000,272,10995240,12445,0,1727528652,12999.765002480002,83.42849741999817,53444.76513864 2024-09-28,13:04:14.000,272,10995255,12485,0,1727528653,12999.758266169993,83.44964481000352,53444.786100000005 2024-09-28,13:04:15.000,272,10995230,12685,0,1727528654,12999.744793550002,83.46374307000224,53444.7511644 2024-09-28,13:04:16.000,272,10995274,12805,0,1727528655,12999.724584620002,83.51308697999775,53444.77911288001 2024-09-28,13:04:17.000,272,10995270,12765,0,1727528656,12999.684166760002,83.52718524000375,53444.74417728 2024-09-28,13:04:18.000,272,10995240,12725,0,1727528657,12999.684166760002,83.54833263000182,53444.8210356 2024-09-28,13:04:19.000,272,10995285,12725,0,1727528658,12999.677430449992,83.5694800199999,53444.786100000005 2024-09-28,13:04:20.000,272,10995235,13125,0,1727528659,12999.684166760002,83.56243089000054,53444.80706136001 2024-09-28,13:04:21.000,272,10995239,12965,0,1727528660,12999.616803659992,83.58357827999862,53444.7511644 2024-09-28,13:04:22.000,272,10995273,12965,0,1727528661,12999.562913180001,83.60472567000397,53444.72321592 2024-09-28,13:04:23.000,272,10995235,12645,0,1727528662,12999.583122110002,83.59767654000461,53444.74417728 2024-09-28,13:04:24.000,272,10995255,12805,0,1727528663,12999.535967939992,83.61882393000269,53444.74417728 2024-09-28,13:04:25.000,272,10995251,12525,0,1727528664,12999.495550079992,83.5694800199999,53444.73020304001 2024-09-28,13:04:26.000,272,10995268,12805,0,1727528665,12999.434923289991,83.59767654000461,53444.70924168001 2024-09-28,13:04:27.000,272,10995240,12805,0,1727528666,12999.441659600001,83.61882393000269,53444.737190160005 2024-09-28,13:04:28.000,272,10995244,12565,0,1727528667,12999.38103281,83.60472567000397,53444.7162288 2024-09-28,13:04:29.000,272,10995279,12685,0,1727528668,12999.354087569991,83.61882393000269,53444.688280320006 2024-09-28,13:04:30.000,272,10995212,12685,0,1727528669,12999.327142329996,83.63997132000077,53444.69526744 2024-09-28,13:04:31.000,272,10995208,12525,0,1727528670,12999.27325184999,83.63292219000141,53444.68129320001 2024-09-28,13:04:32.000,272,10995241,12965,0,1727528671,12999.27998816,83.6681678399982,53444.667318960004 2024-09-28,13:04:33.000,272,10995239,12685,0,1727528672,12999.266515539995,83.71046262000164,53444.68129320001 2024-09-28,13:04:34.000,272,10995237,12605,0,1727528673,12999.266515539995,83.73865913999907,53444.67430608 2024-09-28,13:04:35.000,272,10995255,12805,0,1727528674,12999.27325184999,83.72456088000035,53444.569499280005 2024-09-28,13:04:36.000,272,10995252,12765,0,1727528675,12999.23283398999,83.80210131000058,53444.60443488 2024-09-28,13:04:37.000,272,10995224,12885,0,1727528676,12999.21936137,83.83734696000465,53444.6463576 2024-09-28,13:04:38.000,272,10995256,12685,0,1727528677,12999.25977923,83.8796417400008,53444.6463576 2024-09-28,13:04:39.000,272,10995307,12685,0,1727528678,12999.27325184999,83.95013304000167,53444.66033184001 2024-09-28,13:04:40.000,272,10995234,12725,0,1727528679,12999.246306609995,84.02062434000254,53444.6463576 2024-09-28,13:04:41.000,272,10995258,12645,0,1727528680,12999.2395703,84.07701738000469,53444.5764864 2024-09-28,13:04:42.000,272,10995220,12445,0,1727528681,12999.21936137,84.19685259000107,53444.5764864 2024-09-28,13:04:43.000,272,10995258,13125,0,1727528682,12999.226097679995,84.19685259000107,53444.56251216001 2024-09-28,13:04:44.000,272,10995247,12565,0,1727528683,12999.23283398999,84.2743930200013,53444.60443488 2024-09-28,13:04:45.000,272,10995260,12685,0,1727528684,12999.15873458,84.34488432000217,53444.61142200001 2024-09-28,13:04:46.000,272,10995272,12765,0,1727528685,12999.15873458,84.3730808399996,53444.618409120005 2024-09-28,13:04:47.000,272,10995200,12445,0,1727528686,12999.17220719999,84.40832649000367,53444.62539624 2024-09-28,13:04:48.000,272,10995234,12685,0,1727528687,12999.125053029995,84.45767039999919,53444.6463576 2024-09-28,13:04:49.000,272,10995277,12845,0,1727528688,12999.125053029995,84.4717686599979,53444.59046064001 2024-09-28,13:04:50.000,272,10995242,12965,0,1727528689,12999.064426239995,84.54930908999813,53444.618409120005 2024-09-28,13:04:51.000,272,10995244,12765,0,1727528690,12999.064426239995,84.60570213000028,53444.65334472 2024-09-28,13:04:52.000,272,10995268,12485,0,1727528691,12999.05095361999,84.63389864999772,53444.61142200001 2024-09-28,13:04:53.000,272,10995293,12605,0,1727528692,12999.05095361999,84.67619343000115,53444.54155080001 2024-09-28,13:04:54.000,272,10995239,13005,0,1727528693,12998.99706314,84.69734081999923,53444.59744776 2024-09-28,13:04:55.000,272,10995275,12525,0,1727528694,12998.983590519994,84.68324256000051,53444.61142200001 2024-09-28,13:04:56.000,272,10995286,12445,0,1727528695,12999.01053575999,84.72553734000394,53444.58347352 2024-09-28,13:04:57.000,272,10995252,12605,0,1727528696,12998.983590519994,84.73963560000266,53444.58347352 2024-09-28,13:04:58.000,272,10995258,13125,0,1727528697,12998.983590519994,84.75373386000138,53444.60443488 2024-09-28,13:04:59.000,272,10995287,12565,0,1727528698,12998.99032682999,84.76078299000073,53444.56251216001 2024-09-28,13:05:00.000,272,10995234,12725,0,1727528699,12998.983590519994,84.78897950999817,53444.54853792 2024-09-28,13:05:01.000,272,10995258,12645,0,1727528700,12998.99032682999,84.84537255000032,53444.56251216001 2024-09-28,13:05:02.000,272,10995267,12445,0,1727528701,12998.99706314,84.90881472000183,53444.5764864 2024-09-28,13:05:03.000,272,10995245,12885,0,1727528702,12999.05095361999,84.95815863000462,53444.5764864 2024-09-28,13:05:04.000,272,10995226,12605,0,1727528703,12999.064426239995,84.97225689000334,53444.61142200001 2024-09-28,13:05:05.000,272,10995216,12605,0,1727528704,12999.05095361999,85.00045341000077,53444.632383359996 2024-09-28,13:05:06.000,272,10995313,12645,0,1727528705,12999.064426239995,85.06389558000228,53444.66033184001 2024-09-28,13:05:07.000,272,10995292,12605,0,1727528706,12999.037481,85.08504297000036,53444.60443488 2024-09-28,13:05:08.000,272,10995229,12725,0,1727528707,12999.084635169995,85.12028862000443,53444.60443488 2024-09-28,13:05:09.000,272,10995283,12605,0,1727528708,12999.05768993,85.14143601000251,53444.60443488 2024-09-28,13:05:10.000,272,10995290,12765,0,1727528709,12999.09137147999,85.15553427000123,53444.66033184001 2024-09-28,13:05:11.000,272,10995227,12605,0,1727528710,12999.104844099995,85.21192731000338,53444.6463576 2024-09-28,13:05:12.000,272,10995233,12485,0,1727528711,12999.104844099995,85.2260255700021,53444.66033184001 2024-09-28,13:05:13.000,272,10995227,12805,0,1727528712,12999.15199826999,85.28241861000424,53444.66033184001 2024-09-28,13:05:14.000,272,10995210,12805,0,1727528713,12999.15199826999,85.33881164999912,53444.67430608 2024-09-28,13:05:15.000,272,10995254,12725,0,1727528714,12999.13852565,85.38110643000255,53444.67430608 2024-09-28,13:05:16.000,272,10995285,12445,0,1727528715,12999.11831672,85.39520469000126,53444.66033184001 2024-09-28,13:05:17.000,272,10995217,12765,0,1727528716,12999.084635169995,85.46569599000213,53444.70924168001 2024-09-28,13:05:18.000,272,10995272,12685,0,1727528717,12999.09810779,85.46569599000213,53444.66033184001 2024-09-28,13:05:19.000,272,10995232,12645,0,1727528718,12999.07116254999,85.54323642000236,53444.70924168001 2024-09-28,13:05:20.000,272,10995202,12645,0,1727528719,12999.037481,85.536187290003,53444.667318960004 2024-09-28,13:05:21.000,272,10995257,12645,0,1727528720,12999.05768993,85.5714329399998,53444.72321592 2024-09-28,13:05:22.000,272,10995257,12765,0,1727528721,12999.09137147999,85.62782598000194,53444.7511644 2024-09-28,13:05:23.000,272,10995231,12605,0,1727528722,12999.09810779,85.65602249999938,53444.737190160005 2024-09-28,13:05:24.000,272,10995251,12565,0,1727528723,12999.13178933999,85.66307162999874,53444.68129320001 2024-09-28,13:05:25.000,272,10995231,12765,0,1727528724,12999.125053029995,85.71241554000153,53444.76513864 2024-09-28,13:05:26.000,272,10995246,12565,0,1727528725,12999.185679819995,85.76175945000432,53444.77212576 2024-09-28,13:05:27.000,272,10995277,12765,0,1727528726,12999.21262505999,85.7829068400024,53444.8210356 2024-09-28,13:05:28.000,272,10995295,12685,0,1727528727,12999.19915244,85.81110335999983,53444.82802272001 2024-09-28,13:05:29.000,272,10995263,12685,0,1727528728,12999.21936137,85.8463490100039,53444.835009840004 2024-09-28,13:05:30.000,272,10995291,12805,0,1727528729,12999.27325184999,85.86749640000198,53444.855971200006 2024-09-28,13:05:31.000,272,10995306,12605,0,1727528730,12999.306933399996,85.93798770000285,53444.855971200006 2024-09-28,13:05:32.000,272,10995262,12685,0,1727528731,12999.347351259996,86.00142987000436,53444.904881040005 2024-09-28,13:05:33.000,272,10995258,12925,0,1727528732,12999.36082388,86.03667552000115,53444.855971200006 2024-09-28,13:05:34.000,272,10995288,12605,0,1727528733,12999.394505429991,86.07897030000458,53444.92584240001 2024-09-28,13:05:35.000,272,10995272,12525,0,1727528734,12999.421450670001,86.12126508000074,53444.960778 2024-09-28,13:05:36.000,272,10995268,12645,0,1727528735,12999.434923289991,86.13536333999946,53444.960778 2024-09-28,13:05:37.000,272,10995272,12365,0,1727528736,12999.461868530001,86.17765812000289,53445.023662080006 2024-09-28,13:05:38.000,272,10995269,12605,0,1727528737,12999.502286390001,86.17765812000289,53444.98173936 2024-09-28,13:05:39.000,272,10995284,12885,0,1727528738,12999.522495320001,86.21995289999904,53445.05161056 2024-09-28,13:05:40.000,272,10995258,12765,0,1727528739,12999.515759009992,86.2270020299984,53445.03763632 2024-09-28,13:05:41.000,272,10995293,12485,0,1727528740,12999.535967939992,86.26929681000183,53445.09353328001 2024-09-28,13:05:42.000,272,10995290,12685,0,1727528741,12999.549440559997,86.28339507000055,53445.121481760005 2024-09-28,13:05:43.000,272,10995268,12965,0,1727528742,12999.569649489997,86.31159158999799,53445.135455999996 2024-09-28,13:05:44.000,272,10995229,12805,0,1727528743,12999.549440559997,86.32568985000398,53445.1005204 2024-09-28,13:05:45.000,272,10995257,12725,0,1727528744,12999.556176869992,86.36798463000014,53445.15641736 2024-09-28,13:05:46.000,272,10995233,12325,0,1727528745,12999.529231629997,86.3750337599995,53445.19834008 2024-09-28,13:05:47.000,272,10995258,12685,0,1727528746,12999.562913180001,86.45257418999972,53445.23327568001 2024-09-28,13:05:48.000,272,10995233,12685,0,1727528747,12999.529231629997,86.43142680000165,53445.25423704 2024-09-28,13:05:49.000,272,10995292,12725,0,1727528748,12999.562913180001,86.46667244999844,53445.2053272 2024-09-28,13:05:50.000,272,10995229,12565,0,1727528749,12999.616803659992,86.4737215799978,53445.289172640005 2024-09-28,13:05:51.000,272,10995277,12485,0,1727528750,12999.643748900002,86.4878198400038,53445.289172640005 2024-09-28,13:05:52.000,272,10995249,12765,0,1727528751,12999.670694139997,86.52306549000059,53445.289172640005 2024-09-28,13:05:53.000,272,10995278,12405,0,1727528752,12999.670694139997,86.55126200999803,53445.32410824 2024-09-28,13:05:54.000,272,10995191,12605,0,1727528753,12999.751529859997,86.60060592000082,53445.32410824 2024-09-28,13:05:55.000,272,10995223,12965,0,1727528754,12999.798684029993,86.63585157000489,53445.37301808 2024-09-28,13:05:56.000,272,10995265,12725,0,1727528755,12999.839101889993,86.62880243999825,53445.43590216 2024-09-28,13:05:57.000,272,10995267,12525,0,1727528756,12999.899728679993,86.66404809000232,53445.46385064 2024-09-28,13:05:58.000,272,10995271,12765,0,1727528757,12999.953619159998,86.69224460999976,53445.47782488001 2024-09-28,13:05:59.000,272,10995259,12845,0,1727528758,12999.960355469993,86.72749026000383,53445.484812 2024-09-28,13:06:00.000,272,10995291,12525,0,1727528759,13000.007509639989,86.74863765000191,53445.51276048 2024-09-28,13:06:01.000,272,10995265,12685,0,1727528760,13000.014245949998,86.81207982000342,53445.56865744001 2024-09-28,13:06:02.000,272,10995268,12605,0,1727528761,13000.027718569989,86.80503069000406,53445.54769608001 2024-09-28,13:06:03.000,272,10995249,12925,0,1727528762,13000.068136429989,86.86142372999893,53445.5896188 2024-09-28,13:06:04.000,272,10995264,12725,0,1727528763,13000.074872739999,86.896669380003,53445.63852864 2024-09-28,13:06:05.000,272,10995347,12725,0,1727528764,13000.135499529999,86.896669380003,53445.673464240004 2024-09-28,13:06:06.000,272,10995284,12645,0,1727528765,13000.155708459999,86.9319150299998,53445.66647712001 2024-09-28,13:06:07.000,272,10995280,12645,0,1727528766,13000.162444769994,86.97420981000323,53445.70141272 2024-09-28,13:06:08.000,272,10995254,12525,0,1727528767,13000.182653699994,87.00240633000067,53445.7293612 2024-09-28,13:06:09.000,272,10995306,12565,0,1727528768,13000.162444769994,87.0447011100041,53445.743335440005 2024-09-28,13:06:10.000,272,10995291,12445,0,1727528769,13000.175917389999,87.06584850000218,53445.75032256 2024-09-28,13:06:11.000,272,10995297,12885,0,1727528770,13000.23654418,87.08699589000025,53445.7992324 2024-09-28,13:06:12.000,272,10995263,12685,0,1727528771,13000.23654418,87.12929067000368,53445.77827104 2024-09-28,13:06:13.000,272,10995232,12605,0,1727528772,13000.263489419995,87.12224154000432,53445.84814224 2024-09-28,13:06:14.000,272,10995319,12605,0,1727528773,13000.25675311,87.13633980000304,53445.90403920001 2024-09-28,13:06:15.000,272,10995338,12565,0,1727528774,13000.243280489995,87.12929067000368,53445.91801344 2024-09-28,13:06:16.000,272,10995285,12485,0,1727528775,13000.29717097,87.15043806000176,53445.93198768001 2024-09-28,13:06:17.000,272,10995286,12885,0,1727528776,13000.283698349995,87.19978197000455,53445.92500056 2024-09-28,13:06:18.000,272,10995275,12565,0,1727528777,13000.303907279995,87.1786345799992,53445.92500056 2024-09-28,13:06:19.000,272,10995270,12965,0,1727528778,13000.33085251999,87.19273283999792,53445.98089752001 2024-09-28,13:06:20.000,272,10995277,12445,0,1727528779,13000.35106144999,87.21388023000327,53445.98788464 2024-09-28,13:06:21.000,272,10995246,12885,0,1727528780,13000.35106144999,87.22797849000199,53445.99487176 2024-09-28,13:06:22.000,272,10995235,12645,0,1727528781,13000.364534069995,87.2420767500007,53445.94596192 2024-09-28,13:06:23.000,272,10995297,12965,0,1727528782,13000.43863348,87.27027326999814,53446.03679448 2024-09-28,13:06:24.000,272,10995286,12845,0,1727528783,13000.505996579996,87.26322413999878,53446.0437816 2024-09-28,13:06:25.000,272,10995279,12525,0,1727528784,13000.51273288999,87.2914206600035,53446.09967856001 2024-09-28,13:06:26.000,272,10995224,12685,0,1727528785,13000.566623369996,87.34076456999901,53446.08570432 2024-09-28,13:06:27.000,272,10995287,12925,0,1727528786,13000.586832299996,87.31961718000093,53446.127627040005 2024-09-28,13:06:28.000,272,10995237,12605,0,1727528787,13000.627250159996,87.36191196000436,53446.14858840001 2024-09-28,13:06:29.000,272,10995270,12725,0,1727528788,13000.660931710001,87.36191196000436,53446.16256264 2024-09-28,13:06:30.000,272,10995275,12525,0,1727528789,13000.701349570001,87.37601022000308,53446.15557552 2024-09-28,13:06:31.000,272,10995274,12925,0,1727528790,13000.721558500001,87.38305935000244,53446.183524 2024-09-28,13:06:32.000,272,10995296,12805,0,1727528791,13000.708085879996,87.41830499999924,53446.246408080005 2024-09-28,13:06:33.000,272,10995316,12605,0,1727528792,13000.748503739997,87.46059978000267,53446.27435656 2024-09-28,13:06:34.000,272,10995281,12885,0,1727528793,13000.721558500001,87.51699282000482,53446.2533952 2024-09-28,13:06:35.000,272,10995241,12845,0,1727528794,13000.687876949996,87.54518934000225,53446.30929216 2024-09-28,13:06:36.000,272,10995316,12605,0,1727528795,13000.708085879996,87.54518934000225,53446.365189120006 2024-09-28,13:06:37.000,272,10995273,12605,0,1727528796,13000.714822189992,87.50289455999882,53446.37916336 2024-09-28,13:06:38.000,272,10995282,12725,0,1727528797,13000.660931710001,87.52404195000418,53446.40012472 2024-09-28,13:06:39.000,272,10995271,12605,0,1727528798,13000.674404329991,87.57338585999969,53446.42108608 2024-09-28,13:06:40.000,272,10995239,12485,0,1727528799,13000.674404329991,87.60863151000376,53446.4280732 2024-09-28,13:06:41.000,272,10995274,12605,0,1727528800,13000.721558500001,87.61568064000312,53446.463008800005 2024-09-28,13:06:42.000,272,10995264,12965,0,1727528801,13000.714822189992,87.62272977000248,53446.44903456 2024-09-28,13:06:43.000,272,10995261,12685,0,1727528802,13000.694613259991,87.61568064000312,53446.581789840006 2024-09-28,13:06:44.000,272,10995288,12885,0,1727528803,13000.687876949996,87.60863151000376,53446.59576408 2024-09-28,13:06:45.000,272,10995282,12765,0,1727528804,13000.681140640001,87.6368280300012,53446.60275120001 2024-09-28,13:06:46.000,272,10995233,12605,0,1727528805,13000.714822189992,87.65092628999992,53446.630699680005 2024-09-28,13:06:47.000,272,10995273,12845,0,1727528806,13000.701349570001,87.68617194000399,53446.64467392 2024-09-28,13:06:48.000,272,10995300,12565,0,1727528807,13000.687876949996,87.69322107000335,53446.66563528 2024-09-28,13:06:49.000,272,10995264,12445,0,1727528808,13000.674404329991,87.76371237000421,53446.749480720006 2024-09-28,13:06:50.000,272,10995262,12485,0,1727528809,13000.660931710001,87.74256497999886,53446.749480720006 2024-09-28,13:06:51.000,272,10995313,12725,0,1727528810,13000.708085879996,87.74256497999886,53446.798390560005 2024-09-28,13:06:52.000,272,10995298,12805,0,1727528811,13000.708085879996,87.75666324000485,53446.79140344001 2024-09-28,13:06:53.000,272,10995282,12445,0,1727528812,13000.708085879996,87.75666324000485,53446.8123648 2024-09-28,13:06:54.000,272,10995267,12645,0,1727528813,13000.687876949996,87.77781063000293,53446.8123648 2024-09-28,13:06:55.000,272,10995286,12605,0,1727528814,13000.735031119992,87.79895802000101,53446.882236 2024-09-28,13:06:56.000,272,10995284,12685,0,1727528815,13000.728294809996,87.8483019300038,53446.97306856 2024-09-28,13:06:57.000,272,10995299,12725,0,1727528816,13000.735031119992,87.81305627999973,53446.9521072 2024-09-28,13:06:58.000,272,10995298,12725,0,1727528817,13000.701349570001,87.82010540999909,53446.9521072 2024-09-28,13:06:59.000,272,10995268,12685,0,1727528818,13000.681140640001,87.8483019300038,53447.00101704 2024-09-28,13:07:00.000,272,10995285,12685,0,1727528819,13000.687876949996,87.86240019000252,53447.04293976 2024-09-28,13:07:01.000,272,10995263,12725,0,1727528820,13000.687876949996,87.85535106000316,53447.05691400001 2024-09-28,13:07:02.000,272,10995312,12765,0,1727528821,13000.60030492,87.86240019000252,53447.05691400001 2024-09-28,13:07:03.000,272,10995242,12725,0,1727528822,13000.60030492,87.90469496999867,53447.063901120004 2024-09-28,13:07:04.000,272,10995266,12565,0,1727528823,13000.58009599,87.90469496999867,53447.05691400001 2024-09-28,13:07:05.000,272,10995297,12645,0,1727528824,13000.53967813,87.93994062000274,53447.10582384001 2024-09-28,13:07:06.000,272,10995260,12725,0,1727528825,13000.505996579996,87.9469897500021,53447.15473368001 2024-09-28,13:07:07.000,272,10995276,12725,0,1727528826,13000.47905134,87.92584236000403,53447.182682160004 2024-09-28,13:07:08.000,272,10995261,12405,0,1727528827,13000.45210609999,87.92584236000403,53447.231592000004 2024-09-28,13:07:09.000,272,10995225,13245,0,1727528828,13000.41842455,87.9469897500021,53447.21063064 2024-09-28,13:07:10.000,272,10995274,12685,0,1727528829,13000.364534069995,87.96108801000082,53447.17569504001 2024-09-28,13:07:11.000,272,10995301,12885,0,1727528830,13000.344325139995,87.96813714000018,53447.21063064 2024-09-28,13:07:12.000,272,10995295,12685,0,1727528831,13000.3173799,87.95403888000146,53447.22460488001 2024-09-28,13:07:13.000,272,10995274,12445,0,1727528832,13000.263489419995,87.93994062000274,53447.18966928 2024-09-28,13:07:14.000,272,10995278,12765,0,1727528833,13000.223071559994,87.9822353999989,53447.21063064 2024-09-28,13:07:15.000,272,10995279,12765,0,1727528834,13000.23654418,88.00338279000425,53447.17569504001 2024-09-28,13:07:16.000,272,10995285,12485,0,1727528835,13000.16918107999,87.95403888000146,53447.22460488001 2024-09-28,13:07:17.000,272,10995314,12445,0,1727528836,13000.162444769994,88.01043192000361,53447.21761776 2024-09-28,13:07:18.000,272,10995320,12845,0,1727528837,13000.115290599999,87.98928452999826,53447.22460488001 2024-09-28,13:07:19.000,272,10995290,12805,0,1727528838,13000.115290599999,87.9963336600049,53447.231592000004 2024-09-28,13:07:20.000,272,10995326,12685,0,1727528839,13000.074872739999,87.97518626999954,53447.24556624001 2024-09-28,13:07:21.000,272,10995291,12565,0,1727528840,13000.007509639989,88.01748105000297,53447.252553360006 2024-09-28,13:07:22.000,272,10995252,12685,0,1727528841,12999.980564399993,88.03157931000169,53447.28050184 2024-09-28,13:07:23.000,272,10995288,13045,0,1727528842,12999.980564399993,88.03157931000169,53447.22460488001 2024-09-28,13:07:24.000,272,10995246,12645,0,1727528843,12999.892992369998,88.01043192000361,53447.14774656 2024-09-28,13:07:25.000,272,10995239,12525,0,1727528844,12999.859310819993,88.04567757000041,53447.182682160004 2024-09-28,13:07:26.000,272,10995291,12765,0,1727528845,12999.892992369998,88.05272669999977,53447.22460488001 2024-09-28,13:07:27.000,272,10995304,12605,0,1727528846,12999.866047129988,88.02453018000233,53447.21761776 2024-09-28,13:07:28.000,272,10995276,12645,0,1727528847,12999.845838200003,88.02453018000233,53447.19665640001 2024-09-28,13:07:29.000,272,10995289,12645,0,1727528848,12999.845838200003,88.02453018000233,53447.19665640001 2024-09-28,13:07:30.000,272,10995279,12765,0,1727528849,12999.785211410002,88.05272669999977,53447.19665640001 2024-09-28,13:07:31.000,272,10995290,12845,0,1727528850,12999.771738789997,88.00338279000425,53447.21063064 2024-09-28,13:07:32.000,272,10995269,12645,0,1727528851,12999.717848309992,88.01748105000297,53447.16870792 2024-09-28,13:07:33.000,272,10995244,12525,0,1727528852,12999.717848309992,88.01043192000361,53447.19665640001 2024-09-28,13:07:34.000,272,10995288,12805,0,1727528853,12999.643748900002,88.01043192000361,53447.16870792 2024-09-28,13:07:35.000,272,10995264,12645,0,1727528854,12999.603331040002,87.96108801000082,53447.182682160004 2024-09-28,13:07:36.000,272,10995274,12525,0,1727528855,12999.616803659992,87.93289149000339,53447.16870792 2024-09-28,13:07:37.000,272,10995309,12805,0,1727528856,12999.569649489997,87.95403888000146,53447.133772320005 2024-09-28,13:07:38.000,272,10995274,12445,0,1727528857,12999.529231629997,87.92584236000403,53447.14075944 2024-09-28,13:07:39.000,272,10995239,12645,0,1727528858,12999.529231629997,87.91879323000467,53447.17569504001 2024-09-28,13:07:40.000,272,10995282,12765,0,1727528859,12999.482077460001,87.8835475800006,53447.17569504001 2024-09-28,13:07:41.000,272,10995231,12485,0,1727528860,12999.468604839996,87.84125280000444,53447.09883672 2024-09-28,13:07:42.000,272,10995277,12605,0,1727528861,12999.434923289991,87.81305627999973,53447.16870792 2024-09-28,13:07:43.000,272,10995256,12805,0,1727528862,12999.414714359991,87.80600715000037,53447.17569504001 2024-09-28,13:07:44.000,272,10995282,12765,0,1727528863,12999.414714359991,87.81305627999973,53447.16870792 2024-09-28,13:07:45.000,272,10995276,12965,0,1727528864,12999.36082388,87.82010540999909,53447.12678520001 2024-09-28,13:07:46.000,272,10995265,12565,0,1727528865,12999.38103281,87.82715453999845,53447.1617208 2024-09-28,13:07:47.000,272,10995293,12605,0,1727528866,12999.327142329996,87.81305627999973,53447.084862480006 2024-09-28,13:07:48.000,272,10995233,12845,0,1727528867,12999.30019709,87.81305627999973,53447.09883672 2024-09-28,13:07:49.000,272,10995236,12525,0,1727528868,12999.27325184999,87.82010540999909,53447.0918496 2024-09-28,13:07:50.000,272,10995297,12805,0,1727528869,12999.266515539995,87.8342036699978,53447.133772320005 2024-09-28,13:07:51.000,272,10995299,12605,0,1727528870,12999.226097679995,87.8835475800006,53447.11281096 2024-09-28,13:07:52.000,272,10995284,12805,0,1727528871,12999.17894351,87.86240019000252,53447.11979808 2024-09-28,13:07:53.000,272,10995261,12965,0,1727528872,12999.17894351,87.87649845000124,53447.09883672 2024-09-28,13:07:54.000,272,10995276,12885,0,1727528873,12999.185679819995,87.89059670999995,53447.11281096 2024-09-28,13:07:55.000,272,10995258,12685,0,1727528874,12999.15199826999,87.90469496999867,53447.11281096 2024-09-28,13:07:56.000,272,10995294,12685,0,1727528875,12999.104844099995,87.93289149000339,53447.14774656 2024-09-28,13:07:57.000,272,10995274,12645,0,1727528876,12999.07789886,87.96813714000018,53447.10582384001 2024-09-28,13:07:58.000,272,10995267,12605,0,1727528877,12999.064426239995,87.96813714000018,53447.063901120004 2024-09-28,13:07:59.000,272,10995271,12805,0,1727528878,12999.07116254999,87.93289149000339,53447.12678520001 2024-09-28,13:08:00.000,272,10995327,12765,0,1727528879,12999.01053575999,87.95403888000146,53447.04293976 2024-09-28,13:08:01.000,272,10995270,12605,0,1727528880,12999.01053575999,87.9469897500021,53447.063901120004 2024-09-28,13:08:02.000,272,10995299,12605,0,1727528881,12998.94990896999,87.9822353999989,53447.07088824 2024-09-28,13:08:03.000,272,10995295,12925,0,1727528882,12998.94990896999,88.01043192000361,53447.035952640006 2024-09-28,13:08:04.000,272,10995289,12685,0,1727528883,12998.922963729994,88.00338279000425,53447.00800416001 2024-09-28,13:08:05.000,272,10995282,12725,0,1727528884,12998.902754799994,88.00338279000425,53447.02896552001 2024-09-28,13:08:06.000,272,10995291,12925,0,1727528885,12998.869073249989,88.02453018000233,53447.063901120004 2024-09-28,13:08:07.000,272,10995284,12685,0,1727528886,12998.862336939994,88.04567757000041,53447.05691400001 2024-09-28,13:08:08.000,272,10995256,12845,0,1727528887,12998.821919079994,88.02453018000233,53447.00800416001 2024-09-28,13:08:09.000,272,10995199,12365,0,1727528888,12998.815182769999,88.03157931000169,53447.04293976 2024-09-28,13:08:10.000,272,10995311,12565,0,1727528889,12998.794973839998,88.03862844000105,53447.04992688 2024-09-28,13:08:11.000,272,10995271,12565,0,1727528890,12998.781501219994,88.04567757000041,53447.014991280004 2024-09-28,13:08:12.000,272,10995282,12485,0,1727528891,12998.747819669989,88.05272669999977,53446.98704280001 2024-09-28,13:08:13.000,272,10995253,12805,0,1727528892,12998.741083359993,88.06682495999848,53447.0219784 2024-09-28,13:08:14.000,272,10995288,12565,0,1727528893,12998.720874429993,88.05977582999913,53446.97306856 2024-09-28,13:08:15.000,272,10995257,12485,0,1727528894,12998.700665499993,88.03157931000169,53446.966081440005 2024-09-28,13:08:16.000,272,10995235,12845,0,1727528895,12998.714138119998,88.04567757000041,53446.97306856 2024-09-28,13:08:17.000,272,10995290,12245,0,1727528896,12998.660247639993,88.06682495999848,53446.90319736 2024-09-28,13:08:18.000,272,10995258,12765,0,1727528897,12998.693929189998,88.08797235000384,53446.966081440005 2024-09-28,13:08:19.000,272,10995266,12685,0,1727528898,12998.673720259998,88.10911974000192,53446.9521072 2024-09-28,13:08:50.000,272,10995267,13005,0,1727528929,12998.747819669989,89.06075229000271,53447.37832152 2024-09-28,13:08:51.000,272,10995255,12845,0,1727528930,12998.754555979998,89.11714533000486,53447.37832152 2024-09-28,13:08:52.000,272,10995230,12605,0,1727528931,12998.707401809988,89.13829272000294,53447.399282880004 2024-09-28,13:08:53.000,272,10995206,12605,0,1727528932,12998.747819669989,89.18763662999845,53447.42723136 2024-09-28,13:08:54.000,272,10995213,12725,0,1727528933,12998.768028599989,89.17353836999973,53447.46216696001 2024-09-28,13:08:55.000,272,10995253,12725,0,1727528934,12998.727610739988,89.2440296700006,53447.44819272 2024-09-28,13:08:56.000,272,10995236,12645,0,1727528935,12998.754555979998,89.26517705999868,53447.49710256 2024-09-28,13:08:57.000,272,10995232,12845,0,1727528936,12998.727610739988,89.25107879999996,53447.49011544001 2024-09-28,13:08:58.000,272,10995278,13005,0,1727528937,12998.687192879988,89.25812792999932,53447.52505104 2024-09-28,13:08:59.000,272,10995238,12605,0,1727528938,12998.720874429993,89.30747184000211,53447.5460124 2024-09-28,13:09:00.000,272,10995263,12685,0,1727528939,12998.707401809988,89.34976661999826,53447.58094800001 2024-09-28,13:09:01.000,272,10995260,12685,0,1727528940,12998.700665499993,89.32861923000019,53447.57396088 2024-09-28,13:09:02.000,272,10995250,12645,0,1727528941,12998.653511329998,89.3568157500049,53447.57396088 2024-09-28,13:09:03.000,272,10995306,12765,0,1727528942,12998.666983949988,89.3920614000017,53447.69274192 2024-09-28,13:09:04.000,272,10995284,12685,0,1727528943,12998.680456569993,89.43435617999785,53447.66479344 2024-09-28,13:09:05.000,272,10995280,12605,0,1727528944,12998.619829779993,89.48370009000064,53447.66479344 2024-09-28,13:09:06.000,272,10995289,12605,0,1727528945,12998.586148230002,89.56124052000087,53447.7206904 2024-09-28,13:09:07.000,272,10995289,12725,0,1727528946,12998.653511329998,89.59648616999766,53447.7206904 2024-09-28,13:09:08.000,272,10995277,12685,0,1727528947,12998.626566090003,89.68107573000452,53447.74863888001 2024-09-28,13:09:09.000,272,10995235,12685,0,1727528948,12998.606357160003,89.76566529000411,53447.804535840005 2024-09-28,13:09:10.000,272,10995278,12565,0,1727528949,12998.619829779993,89.82205832999898,53447.7905616 2024-09-28,13:09:11.000,272,10995291,12605,0,1727528950,12998.572675609998,89.8502548500037,53447.83947144 2024-09-28,13:09:12.000,272,10995267,12645,0,1727528951,12998.572675609998,89.90664788999857,53447.88139416 2024-09-28,13:09:13.000,272,10995250,12565,0,1727528952,12998.532257749997,89.96304093000072,53447.89536840001 2024-09-28,13:09:14.000,272,10995207,12925,0,1727528953,12998.532257749997,90.04058136000094,53447.88838128 2024-09-28,13:09:15.000,272,10995282,12605,0,1727528954,12998.579411919993,90.06172874999902,53447.923316880006 2024-09-28,13:09:16.000,272,10995298,12485,0,1727528955,12998.606357160003,90.08287614000437,53447.95825248 2024-09-28,13:09:17.000,272,10995269,12805,0,1727528956,12998.613093469998,90.1463183099986,53447.90934264 2024-09-28,13:09:18.000,272,10995270,12405,0,1727528957,12998.599620849993,90.21680960999947,53447.95825248 2024-09-28,13:09:19.000,272,10995259,12605,0,1727528958,12998.666983949988,90.20976048000011,53448.021136560004 2024-09-28,13:09:20.000,272,10995273,12805,0,1727528959,12998.653511329998,90.24500613000419,53447.98620096 2024-09-28,13:09:21.000,272,10995232,12645,0,1727528960,12998.707401809988,90.25205526000354,53448.06305928001 2024-09-28,13:09:22.000,272,10995305,12565,0,1727528961,12998.727610739988,90.2943500399997,53448.03511080001 2024-09-28,13:09:23.000,272,10995275,12565,0,1727528962,12998.781501219994,90.28025178000098,53448.104982 2024-09-28,13:09:24.000,272,10995262,12605,0,1727528963,12998.774764909998,90.32254656000441,53448.08402064001 2024-09-28,13:09:25.000,272,10995281,12885,0,1727528964,12998.794973839998,90.31549742999778,53448.06305928001 2024-09-28,13:09:26.000,272,10995285,12725,0,1727528965,12998.801710149994,90.30139916999906,53448.188827440004 2024-09-28,13:09:27.000,272,10995270,12605,0,1727528966,12998.815182769999,90.2943500399997,53448.22376304 2024-09-28,13:09:28.000,272,10995274,12645,0,1727528967,12998.821919079994,90.2943500399997,53448.20280168001 2024-09-28,13:09:29.000,272,10995286,12565,0,1727528968,12998.828655389989,90.28025178000098,53448.21677592 2024-09-28,13:09:30.000,272,10995257,12725,0,1727528969,12998.815182769999,90.2943500399997,53448.258698640006 2024-09-28,13:09:31.000,272,10995302,12725,0,1727528970,12998.821919079994,90.25205526000354,53448.237737280004 2024-09-28,13:09:32.000,272,10995240,12885,0,1727528971,12998.815182769999,90.23795700000483,53448.3145956 2024-09-28,13:09:33.000,272,10995264,12685,0,1727528972,12998.828655389989,90.2591043900029,53448.27966000001 2024-09-28,13:09:34.000,272,10995230,12565,0,1727528973,12998.815182769999,90.2591043900029,53448.30062136001 2024-09-28,13:09:35.000,272,10995293,12845,0,1727528974,12998.808446459989,90.28730091000034,53448.34254408 2024-09-28,13:09:36.000,272,10995282,12845,0,1727528975,12998.821919079994,90.30844829999842,53448.3145956 2024-09-28,13:09:37.000,272,10995229,12725,0,1727528976,12998.788237529989,90.33664482000313,53448.377479680006 2024-09-28,13:09:38.000,272,10995254,12685,0,1727528977,12998.788237529989,90.35779221000121,53448.426389520006 2024-09-28,13:09:39.000,272,10995254,12685,0,1727528978,12998.801710149994,90.42123438000272,53448.39844104001 2024-09-28,13:09:40.000,272,10995223,12645,0,1727528979,12998.828655389989,90.42123438000272,53448.41940240001 2024-09-28,13:09:41.000,272,10995255,12565,0,1727528980,12998.842128009994,90.44943090000015,53448.44036376 2024-09-28,13:09:42.000,272,10995264,12685,0,1727528981,12998.828655389989,90.51287307000166,53448.44036376 2024-09-28,13:09:43.000,272,10995308,12845,0,1727528982,12998.855600629999,90.48467655000422,53448.48228648 2024-09-28,13:09:44.000,272,10995274,12805,0,1727528983,12998.855600629999,90.49877481000294,53448.44036376 2024-09-28,13:09:45.000,272,10995258,12565,0,1727528984,12998.835391699999,90.48467655000422,53448.475299360005 2024-09-28,13:09:46.000,272,10995273,12685,0,1727528985,12998.821919079994,90.42123438000272,53448.524209200004 2024-09-28,13:09:47.000,272,10995267,12645,0,1727528986,12998.788237529989,90.43533264000143,53448.51722208001 2024-09-28,13:09:48.000,272,10995267,12685,0,1727528987,12998.815182769999,90.407136120004,53448.524209200004 2024-09-28,13:09:49.000,272,10995281,12765,0,1727528988,12998.794973839998,90.37893959999928,53448.51722208001 2024-09-28,13:09:50.000,272,10995276,12565,0,1727528989,12998.815182769999,90.38598872999864,53448.49626072001 2024-09-28,13:09:51.000,272,10995226,12765,0,1727528990,12998.848864319989,90.42123438000272,53448.53119632 2024-09-28,13:09:52.000,272,10995256,12405,0,1727528991,12998.828655389989,90.42828351000207,53448.53119632 2024-09-28,13:09:53.000,272,10995227,12765,0,1727528992,12998.808446459989,90.407136120004,53448.5591448 2024-09-28,13:09:54.000,272,10995244,12805,0,1727528993,12998.815182769999,90.42828351000207,53448.545170560006 2024-09-28,13:09:55.000,272,10995259,12605,0,1727528994,12998.821919079994,90.42123438000272,53448.60106752 2024-09-28,13:09:56.000,272,10995238,12965,0,1727528995,12998.842128009994,90.393037859998,53448.60805464 2024-09-28,13:09:57.000,272,10995247,12565,0,1727528996,12998.875809559999,90.407136120004,53448.60805464 2024-09-28,13:09:58.000,272,10995277,12565,0,1727528997,12998.90949110999,90.40008699000464,53448.60805464 2024-09-28,13:09:59.000,272,10995228,12605,0,1727528998,12998.943172659994,90.42123438000272,53448.62202888 2024-09-28,13:10:00.000,272,10995229,12565,0,1727528999,12998.99032682999,90.43533264000143,53448.66395160001 2024-09-28,13:10:01.000,272,10995224,12445,0,1727529000,12998.94990896999,90.40008699000464,53448.691900080004 2024-09-28,13:10:02.000,272,10995274,12725,0,1727529001,12998.99032682999,90.38598872999864,53448.64997736 2024-09-28,13:10:03.000,272,10995252,12605,0,1727529002,12998.97011789999,90.407136120004,53448.71984856 2024-09-28,13:10:04.000,272,10995256,12605,0,1727529003,12999.01053575999,90.42828351000207,53448.65696448 2024-09-28,13:10:05.000,272,10995241,12525,0,1727529004,12999.024008379994,90.44943090000015,53448.691900080004 2024-09-28,13:10:06.000,272,10995235,12765,0,1727529005,12999.044217309995,90.45648002999951,53448.71984856 2024-09-28,13:10:07.000,272,10995297,12965,0,1727529006,12999.07789886,90.45648002999951,53448.740809920004 2024-09-28,13:10:08.000,272,10995280,12565,0,1727529007,12999.044217309995,90.47057828999823,53448.77574552 2024-09-28,13:10:09.000,272,10995227,13085,0,1727529008,12999.05095361999,90.52697133000038,53448.7687584 2024-09-28,13:10:10.000,272,10995260,12605,0,1727529009,12999.09137147999,90.49877481000294,53448.75478416001 2024-09-28,13:10:11.000,272,10995323,12485,0,1727529010,12999.084635169995,90.54811871999846,53448.72683568 2024-09-28,13:10:12.000,272,10995259,12805,0,1727529011,12999.07789886,90.59746263000125,53448.7687584 2024-09-28,13:10:13.000,272,10995216,12685,0,1727529012,12999.07789886,90.63270827999804,53448.80369400001 2024-09-28,13:10:14.000,272,10995286,12605,0,1727529013,12999.03074468999,90.69615044999955,53448.78273264001 2024-09-28,13:10:15.000,272,10995244,12525,0,1727529014,12999.01727207,90.73139610000362,53448.77574552 2024-09-28,13:10:16.000,272,10995240,12485,0,1727529015,12999.044217309995,90.79483826999785,53448.78971976 2024-09-28,13:10:17.000,272,10995274,12525,0,1727529016,12999.03074468999,90.82303479000257,53448.79670688 2024-09-28,13:10:18.000,272,10995239,12725,0,1727529017,12999.024008379994,90.90057522000279,53448.83164248001 2024-09-28,13:10:19.000,272,10995252,12885,0,1727529018,12999.05095361999,90.89352609000343,53448.84561672 2024-09-28,13:10:20.000,272,10995263,12765,0,1727529019,12999.09137147999,90.94286999999895,53448.84561672 2024-09-28,13:10:21.000,272,10995305,12645,0,1727529020,12999.07116254999,90.9499191299983,53448.82465536 2024-09-28,13:10:22.000,272,10995273,12685,0,1727529021,12999.11158040999,90.97106652000366,53448.880552320006 2024-09-28,13:10:23.000,272,10995296,12885,0,1727529022,12999.11158040999,90.98516478000238,53448.90151368001 2024-09-28,13:10:24.000,272,10995257,12805,0,1727529023,12999.125053029995,91.02041042999917,53448.86657808 2024-09-28,13:10:25.000,272,10995309,12405,0,1727529024,12999.11831672,91.01336129999981,53448.92247504001 2024-09-28,13:10:26.000,272,10995274,12605,0,1727529025,12999.13852565,90.97811565000302,53448.880552320006 2024-09-28,13:10:27.000,272,10995289,12645,0,1727529026,12999.19915244,91.02745955999853,53448.89452656 2024-09-28,13:10:28.000,272,10995276,12685,0,1727529027,12999.17894351,91.02745955999853,53448.84561672 2024-09-28,13:10:29.000,272,10995235,12605,0,1727529028,12999.246306609995,91.03450868999789,53448.90151368001 2024-09-28,13:10:30.000,272,10995248,12725,0,1727529029,12999.286724469996,91.02745955999853,53448.90151368001 2024-09-28,13:10:31.000,272,10995285,12925,0,1727529030,12999.29346077999,91.00631217000046,53448.87356520001 2024-09-28,13:10:32.000,272,10995265,12645,0,1727529031,12999.354087569991,91.02041042999917,53448.93644928 2024-09-28,13:10:33.000,272,10995245,12485,0,1727529032,12999.407978049996,91.05565608000325,53448.978372000005 2024-09-28,13:10:34.000,272,10995260,12605,0,1727529033,12999.448395909996,91.09090173000004,53448.95741064 2024-09-28,13:10:35.000,272,10995252,12485,0,1727529034,12999.482077460001,91.11909825000475,53449.02029472001 2024-09-28,13:10:36.000,272,10995279,12725,0,1727529035,12999.509022699996,91.14729477000219,53449.06221744 2024-09-28,13:10:37.000,272,10995295,12645,0,1727529036,12999.529231629997,91.18958954999835,53449.097153040006 2024-09-28,13:10:38.000,272,10995257,12645,0,1727529037,12999.562913180001,91.22483520000242,53449.13208864 2024-09-28,13:10:39.000,272,10995261,12725,0,1727529038,12999.569649489997,91.28827737000393,53449.097153040006 2024-09-28,13:10:40.000,272,10995245,12765,0,1727529039,12999.596594729992,91.309424760002,53449.11112728 2024-09-28,13:10:41.000,272,10995245,12725,0,1727529040,12999.610067349997,91.32352302000072,53449.11811440001 2024-09-28,13:10:42.000,272,10995312,12765,0,1727529041,12999.583122110002,91.37286693000351,53449.17401136 2024-09-28,13:10:43.000,272,10995257,12885,0,1727529042,12999.643748900002,91.42925996999838,53449.20894696001 2024-09-28,13:10:44.000,272,10995269,12725,0,1727529043,12999.610067349997,91.46450562000246,53449.194972720004 2024-09-28,13:10:45.000,272,10995274,12565,0,1727529044,12999.610067349997,91.50680039999861,53449.194972720004 2024-09-28,13:10:46.000,272,10995272,12605,0,1727529045,12999.610067349997,91.54909518000204,53449.25086968 2024-09-28,13:10:47.000,272,10995311,12725,0,1727529046,12999.589858419997,91.57024257000012,53449.30676664001 2024-09-28,13:10:48.000,272,10995251,12725,0,1727529047,12999.623539970002,91.61253735000355,53449.313753760005 2024-09-28,13:10:49.000,272,10995263,12605,0,1727529048,12999.583122110002,91.6548321299997,53449.33471512001 2024-09-28,13:10:50.000,272,10995245,12805,0,1727529049,12999.549440559997,91.69007778000378,53449.34868936 2024-09-28,13:10:51.000,272,10995303,12805,0,1727529050,12999.569649489997,91.71122517000185,53449.39061208 2024-09-28,13:10:52.000,272,10995289,12285,0,1727529051,12999.529231629997,91.68302865000442,53449.411573440004 2024-09-28,13:10:53.000,272,10995279,12605,0,1727529052,12999.542704250001,91.7041760400025,53449.40458632001 2024-09-28,13:10:54.000,272,10995297,12565,0,1727529053,12999.603331040002,91.72532343000057,53449.48843176 2024-09-28,13:10:55.000,272,10995257,12525,0,1727529054,12999.610067349997,91.74647081999865,53449.48843176 2024-09-28,13:10:56.000,272,10995280,12965,0,1727529055,12999.637012589992,91.74647081999865,53449.51638024 2024-09-28,13:10:57.000,272,10995266,12685,0,1727529056,12999.637012589992,91.79581473000144,53449.54432872001 2024-09-28,13:10:58.000,272,10995274,12885,0,1727529057,12999.690903069997,91.83810951000487,53449.56529008 2024-09-28,13:10:59.000,272,10995251,12965,0,1727529058,12999.684166760002,91.85925690000295,53449.57227720001 2024-09-28,13:11:00.000,272,10995324,12605,0,1727529059,12999.724584620002,91.87335516000167,53449.61419992 2024-09-28,13:11:01.000,272,10995270,12485,0,1727529060,12999.724584620002,91.9015516799991,53449.62118704001 2024-09-28,13:11:02.000,272,10995289,12805,0,1727529061,12999.758266169993,91.91564993999782,53449.64214840001 2024-09-28,13:11:03.000,272,10995300,12685,0,1727529062,12999.812156649998,91.98614123999869,53449.677084 2024-09-28,13:11:04.000,272,10995286,12645,0,1727529063,12999.818892959993,91.99319036999805,53449.66310976 2024-09-28,13:11:05.000,272,10995322,12485,0,1727529064,12999.852574509998,92.0495834100002,53449.698045360004 2024-09-28,13:11:06.000,272,10995330,12965,0,1727529065,12999.926673919988,92.04253428000084,53449.746955200004 2024-09-28,13:11:07.000,272,10995272,12605,0,1727529066,12999.946882849988,92.09187819000363,53449.73996808001 2024-09-28,13:11:08.000,272,10995281,12685,0,1727529067,12999.980564399993,92.14122209999914,53449.82381352 2024-09-28,13:11:09.000,272,10995278,12525,0,1727529068,13000.041191189994,92.19761514000129,53449.851762 2024-09-28,13:11:10.000,272,10995294,12525,0,1727529069,13000.074872739999,92.19761514000129,53449.87971048001 2024-09-28,13:11:11.000,272,10995254,12685,0,1727529070,13000.068136429989,92.23990992000472,53449.89368472 2024-09-28,13:11:12.000,272,10995271,12565,0,1727529071,13000.081609049994,92.26810644000216,53449.935607440006 2024-09-28,13:11:13.000,272,10995291,12885,0,1727529072,13000.081609049994,92.2963029599996,53449.95656880001 2024-09-28,13:11:14.000,272,10995350,12605,0,1727529073,13000.10855428999,92.30335208999895,53449.99849152 2024-09-28,13:11:15.000,272,10995300,12605,0,1727529074,13000.081609049994,92.31745034999767,53450.00547864001 2024-09-28,13:11:16.000,272,10995316,12965,0,1727529075,13000.074872739999,92.30335208999895,53450.04740136001 2024-09-28,13:11:17.000,272,10995237,12685,0,1727529076,13000.061400119994,92.31040121999831,53450.08932408 2024-09-28,13:11:18.000,272,10995307,12605,0,1727529077,13000.027718569989,92.33859774000302,53450.04740136001 2024-09-28,13:11:19.000,272,10995324,12965,0,1727529078,13000.074872739999,92.36679426000046,53450.13823392 2024-09-28,13:11:20.000,272,10995295,12645,0,1727529079,13000.061400119994,92.3597451300011,53450.13823392 2024-09-28,13:11:21.000,272,10995296,12645,0,1727529080,13000.041191189994,92.3949907799979,53450.201118000004 2024-09-28,13:11:22.000,272,10995281,12645,0,1727529081,13000.041191189994,92.38089251999918,53450.17316952001 2024-09-28,13:11:23.000,272,10995306,12405,0,1727529082,12999.994037019998,92.40908904000389,53450.201118000004 2024-09-28,13:11:24.000,272,10995286,12685,0,1727529083,12999.987300709989,92.41613817000325,53450.201118000004 2024-09-28,13:11:25.000,272,10995290,12645,0,1727529084,12999.980564399993,92.3949907799979,53450.24304072001 2024-09-28,13:11:26.000,272,10995273,12565,0,1727529085,12999.973828089998,92.3949907799979,53450.31291192001 2024-09-28,13:11:27.000,272,10995276,12565,0,1727529086,13000.020982259994,92.44433469000069,53450.33387328 2024-09-28,13:11:28.000,272,10995241,12605,0,1727529087,13000.034454879999,92.4584329499994,53450.34784752 2024-09-28,13:11:29.000,272,10995297,12765,0,1727529088,13000.027718569989,92.48662947000412,53450.28496344 2024-09-28,13:11:30.000,272,10995306,12525,0,1727529089,13000.074872739999,92.57826816000306,53450.368808880005 2024-09-28,13:11:31.000,272,10995318,12565,0,1727529090,13000.095081669999,92.61351380999986,53450.35483464 2024-09-28,13:11:32.000,272,10995270,13085,0,1727529091,13000.115290599999,92.64171033000457,53450.42470584 2024-09-28,13:11:33.000,272,10995301,12685,0,1727529092,13000.122026909994,92.67695598000137,53450.43169296001 2024-09-28,13:11:34.000,272,10995330,12685,0,1727529093,13000.14897214999,92.68400511000073,53450.4456672 2024-09-28,13:11:35.000,272,10995299,12605,0,1727529094,13000.162444769994,92.80384032000438,53450.52951264001 2024-09-28,13:11:36.000,272,10995278,12685,0,1727529095,13000.18939000999,92.82498771000246,53450.50855128001 2024-09-28,13:11:37.000,272,10995307,12965,0,1727529096,13000.22980786999,92.88138075000461,53450.59938384001 2024-09-28,13:11:38.000,272,10995285,13085,0,1727529097,13000.18939000999,92.93777378999948,53450.606370960006 2024-09-28,13:11:39.000,272,10995296,12565,0,1727529098,13000.202862629994,92.95892118000484,53450.57842248001 2024-09-28,13:11:40.000,272,10995289,12565,0,1727529099,13000.202862629994,93.00121596000099,53450.57842248001 2024-09-28,13:11:41.000,272,10995279,12565,0,1727529100,13000.18939000999,93.00121596000099,53450.57842248001 2024-09-28,13:11:42.000,272,10995270,12485,0,1727529101,13000.202862629994,93.02941247999843,53450.61335808 2024-09-28,13:11:43.000,272,10995295,12805,0,1727529102,13000.19612632,92.97301944000355,53450.655280800005 2024-09-28,13:11:44.000,272,10995305,12645,0,1727529103,13000.16918107999,92.98006857000291,53450.61335808 2024-09-28,13:11:45.000,272,10995280,12685,0,1727529104,13000.175917389999,92.99416683000163,53450.62733232001 2024-09-28,13:11:46.000,272,10995257,12765,0,1727529105,13000.162444769994,92.99416683000163,53450.68322928 2024-09-28,13:11:47.000,272,10995299,12445,0,1727529106,13000.14897214999,92.97301944000355,53450.66226792 2024-09-28,13:11:48.000,272,10995305,12725,0,1727529107,13000.16918107999,92.98711770000227,53450.71117776 2024-09-28,13:11:49.000,272,10995287,12605,0,1727529108,13000.155708459999,92.94482291999884,53450.78104896 2024-09-28,13:11:50.000,272,10995308,12485,0,1727529109,13000.142235839994,92.95892118000484,53450.79502320001 2024-09-28,13:11:51.000,272,10995332,12725,0,1727529110,13000.142235839994,92.97301944000355,53450.753100480004 2024-09-28,13:11:52.000,272,10995270,12525,0,1727529111,13000.142235839994,92.98006857000291,53450.79502320001 2024-09-28,13:11:53.000,272,10995300,12725,0,1727529112,13000.115290599999,92.9659703100042,53450.80201032 2024-09-28,13:11:54.000,272,10995262,12565,0,1727529113,13000.162444769994,92.97301944000355,53450.80201032 2024-09-28,13:11:55.000,272,10995313,12765,0,1727529114,13000.18939000999,92.98711770000227,53450.80201032 2024-09-28,13:11:56.000,272,10995266,12445,0,1727529115,13000.20959893999,93.02236334999907,53450.80201032 2024-09-28,13:11:57.000,272,10995270,12685,0,1727529116,13000.22980786999,93.00826509000035,53450.81598456001 2024-09-28,13:11:58.000,272,10995317,12765,0,1727529117,13000.263489419995,93.04351074000442,53450.78104896 2024-09-28,13:11:59.000,272,10995316,12565,0,1727529118,13000.29717097,93.02236334999907,53450.80201032 2024-09-28,13:12:00.000,272,10995261,12645,0,1727529119,13000.384742999995,93.07170726000186,53450.84393304001 2024-09-28,13:12:01.000,272,10995315,12605,0,1727529120,13000.37127037999,93.07875639000122,53450.80899744 2024-09-28,13:12:02.000,272,10995305,12685,0,1727529121,13000.384742999995,93.07170726000186,53450.85790728 2024-09-28,13:12:03.000,272,10995307,12805,0,1727529122,13000.49926027,93.08580552000058,53450.8299588 2024-09-28,13:12:04.000,272,10995301,12645,0,1727529123,13000.45210609999,93.07875639000122,53450.85790728 2024-09-28,13:12:05.000,272,10995274,12605,0,1727529124,13000.45884241,93.12810030000401,53450.85092016 2024-09-28,13:12:06.000,272,10995257,12605,0,1727529125,13000.49926027,93.15629682000144,53450.88585576001 2024-09-28,13:12:07.000,272,10995301,12645,0,1727529126,13000.485787649995,93.17039508000016,53450.85790728 2024-09-28,13:12:08.000,272,10995288,12885,0,1727529127,13000.47231502999,93.19154246999824,53450.892842880006 2024-09-28,13:12:09.000,272,10995307,12565,0,1727529128,13000.465578719995,93.2126898600036,53450.90681712 2024-09-28,13:12:10.000,272,10995278,12485,0,1727529129,13000.43189716999,93.19859160000487,53450.90681712 2024-09-28,13:12:11.000,272,10995272,12805,0,1727529130,13000.41842455,93.25498463999975,53450.871881520005 2024-09-28,13:12:12.000,272,10995269,12845,0,1727529131,13000.39821562,93.24088638000103,53450.88585576001 2024-09-28,13:12:13.000,272,10995264,12645,0,1727529132,13000.37800669,93.24088638000103,53450.90681712 2024-09-28,13:12:14.000,272,10995312,12685,0,1727529133,13000.35779776,93.19859160000487,53450.89983 2024-09-28,13:12:15.000,272,10995286,12645,0,1727529134,13000.344325139995,93.25498463999975,53450.90681712 2024-09-28,13:12:16.000,272,10995276,12845,0,1727529135,13000.3173799,93.24088638000103,53450.941752720006 2024-09-28,13:12:17.000,272,10995281,12725,0,1727529136,13000.27022572999,93.22678812000231,53450.92777848 2024-09-28,13:12:18.000,272,10995324,12645,0,1727529137,13000.27696204,93.19859160000487,53450.90681712 2024-09-28,13:12:19.000,272,10995340,12685,0,1727529138,13000.22980786999,93.22678812000231,53450.94873984 2024-09-28,13:12:20.000,272,10995356,12645,0,1727529139,13000.223071559994,93.21973899000295,53450.93476560001 2024-09-28,13:12:21.000,272,10995320,12925,0,1727529140,13000.223071559994,93.24793551000039,53450.85790728 2024-09-28,13:12:22.000,272,10995357,13045,0,1727529141,13000.18939000999,93.27613202999783,53450.941752720006 2024-09-28,13:12:23.000,272,10995347,12685,0,1727529142,13000.223071559994,93.30432855000254,53450.941752720006 2024-09-28,13:12:24.000,272,10995338,12765,0,1727529143,13000.202862629994,93.29727942000318,53450.920791360004 2024-09-28,13:12:25.000,272,10995267,12605,0,1727529144,13000.23654418,93.34662332999869,53450.91380424001 2024-09-28,13:12:26.000,272,10995279,12485,0,1727529145,13000.263489419995,93.36072159000469,53450.892842880006 2024-09-28,13:12:27.000,272,10995266,12805,0,1727529146,13000.29043465999,93.38186898000276,53450.90681712 2024-09-28,13:12:28.000,272,10995349,12845,0,1727529147,13000.31064358999,93.38891811000212,53450.88585576001 2024-09-28,13:12:29.000,272,10995258,12805,0,1727529148,13000.364534069995,93.42416375999892,53450.892842880006 2024-09-28,13:12:30.000,272,10995268,12525,0,1727529149,13000.37800669,93.42416375999892,53450.91380424001 2024-09-28,13:12:31.000,272,10995280,12645,0,1727529150,13000.45884241,93.43826202000491,53450.892842880006 2024-09-28,13:12:32.000,272,10995248,12685,0,1727529151,13000.49926027,93.48055680000107,53450.920791360004 2024-09-28,13:12:33.000,272,10995284,12645,0,1727529152,13000.505996579996,93.5087533199985,53450.91380424001 2024-09-28,13:12:34.000,272,10995321,12485,0,1727529153,13000.546414439996,93.5087533199985,53450.93476560001 2024-09-28,13:12:35.000,272,10995253,12525,0,1727529154,13000.55315074999,93.50170418999915,53450.94873984 2024-09-28,13:12:36.000,272,10995283,12925,0,1727529155,13000.586832299996,93.51580244999786,53450.92777848 2024-09-28,13:12:37.000,272,10995279,12645,0,1727529156,13000.55315074999,93.5580972300013,53450.98367544001 2024-09-28,13:12:38.000,272,10995314,12525,0,1727529157,13000.613777539991,93.61449027000344,53450.96271408001 2024-09-28,13:12:39.000,272,10995261,12845,0,1727529158,13000.627250159996,93.64268679000088,53450.990662560005 2024-09-28,13:12:40.000,272,10995308,12605,0,1727529159,13000.633986469991,93.69907983000303,53450.97668832 2024-09-28,13:12:41.000,272,10995243,12645,0,1727529160,13000.633986469991,93.74137460999918,53451.01162392001 2024-09-28,13:12:42.000,272,10995338,12685,0,1727529161,13000.640722780001,93.80481678000069,53451.04655952 2024-09-28,13:12:43.000,272,10995283,12805,0,1727529162,13000.681140640001,93.83301329999813,53451.074508 2024-09-28,13:12:44.000,272,10995256,12605,0,1727529163,13000.694613259991,93.87530808000156,53451.06752088 2024-09-28,13:12:45.000,272,10995272,12845,0,1727529164,13000.660931710001,93.93875025000307,53451.02559816 2024-09-28,13:12:46.000,272,10995344,12845,0,1727529165,13000.708085879996,93.95284851000179,53451.109443600006 2024-09-28,13:12:47.000,272,10995267,12645,0,1727529166,13000.741767430001,94.0162906800033,53451.10245648001 2024-09-28,13:12:48.000,272,10995295,12605,0,1727529167,13000.748503739997,94.0797328500048,53451.10245648001 2024-09-28,13:12:49.000,272,10995305,12885,0,1727529168,13000.809130529997,94.0797328500048,53451.17232768 2024-09-28,13:12:50.000,272,10995268,12725,0,1727529169,13000.836075769992,94.08678198000416,53451.19328904 2024-09-28,13:12:51.000,272,10995292,12445,0,1727529170,13000.896702559992,94.12907676000032,53451.24918600001 2024-09-28,13:12:52.000,272,10995267,12765,0,1727529171,13000.923647800002,94.17137154000375,53451.2142504 2024-09-28,13:12:53.000,272,10995296,12645,0,1727529172,13000.950593039997,94.20661719000054,53451.22123752001 2024-09-28,13:12:54.000,272,10995267,12645,0,1727529173,13000.984274590002,94.19956806000118,53451.24918600001 2024-09-28,13:12:55.000,272,10995303,12445,0,1727529174,13001.044901380003,94.23481370999798,53451.256173120004 2024-09-28,13:12:56.000,272,10995293,12805,0,1727529175,13001.078582929993,94.27005936000205,53451.24918600001 2024-09-28,13:12:57.000,272,10995274,12605,0,1727529176,13001.132473409998,94.27005936000205,53451.29809584001 2024-09-28,13:12:58.000,272,10995238,12805,0,1727529177,13001.172891269998,94.29120675000013,53451.26316024 2024-09-28,13:12:59.000,272,10995328,12445,0,1727529178,13001.240254369994,94.3264524000042,53451.31207008 2024-09-28,13:13:00.000,272,10995271,12525,0,1727529179,13001.307617469989,94.35464892000164,53451.2841216 2024-09-28,13:13:01.000,272,10995265,12805,0,1727529180,13001.34803532999,94.37579630999971,53451.33303144 2024-09-28,13:13:02.000,272,10995252,12325,0,1727529181,13001.41539843,94.39694369999779,53451.33303144 2024-09-28,13:13:03.000,272,10995256,12605,0,1727529182,13001.462552599995,94.41809109000314,53451.33303144 2024-09-28,13:13:04.000,272,10995282,12405,0,1727529183,13001.52991569999,94.45333673999994,53451.40290264 2024-09-28,13:13:05.000,272,10995271,12725,0,1727529184,13001.543388319995,94.48153326000465,53451.34001856 2024-09-28,13:13:06.000,272,10995264,12525,0,1727529185,13001.604015109995,94.4603858699993,53451.41687688001 2024-09-28,13:13:07.000,272,10995308,12805,0,1727529186,13001.63096034999,94.50268065000273,53451.41687688001 2024-09-28,13:13:08.000,272,10995270,12565,0,1727529187,13001.664641899995,94.50972978000209,53451.423864000004 2024-09-28,13:13:09.000,272,10995307,12645,0,1727529188,13001.725268689996,94.53087717000017,53451.43783824001 2024-09-28,13:13:10.000,272,10995288,12645,0,1727529189,13001.75895024,94.55907369000488,53451.47277384 2024-09-28,13:13:11.000,272,10995230,12845,0,1727529190,13001.765686549996,94.5731719500036,53451.52168368 2024-09-28,13:13:12.000,272,10995252,12605,0,1727529191,13001.745477619996,94.55907369000488,53451.54963216 2024-09-28,13:13:13.000,272,10995280,12725,0,1727529192,13001.772422859991,94.60136847000103,53451.5286708 2024-09-28,13:13:14.000,272,10995295,12565,0,1727529193,13001.846522269996,94.65776151000318,53451.62649048 2024-09-28,13:13:15.000,272,10995247,12405,0,1727529194,13001.853258579991,94.69300715999998,53451.58456776001 2024-09-28,13:13:16.000,272,10995267,12805,0,1727529195,13001.886940129996,94.71415454999806,53451.60552912001 2024-09-28,13:13:17.000,272,10995233,12845,0,1727529196,13001.893676439991,94.77759671999956,53451.61950336 2024-09-28,13:13:18.000,272,10995284,12485,0,1727529197,13001.920621680001,94.79874410999764,53451.68937456 2024-09-28,13:13:19.000,272,10995269,12965,0,1727529198,13001.954303229992,94.84103889000107,53451.68238744001 2024-09-28,13:13:20.000,272,10995235,12325,0,1727529199,13001.947566919996,94.86923540999851,53451.710335920005 2024-09-28,13:13:21.000,272,10995277,12605,0,1727529200,13001.981248470001,94.90448106000258,53451.67540032 2024-09-28,13:13:22.000,272,10995265,12805,0,1727529201,13002.021666330002,94.89743193000322,53451.74527152 2024-09-28,13:13:23.000,272,10995267,12805,0,1727529202,13002.041875260002,94.93267758000002,53451.72431016001 2024-09-28,13:13:24.000,272,10995323,12525,0,1727529203,13002.095765739992,94.93267758000002,53451.76623288 2024-09-28,13:13:25.000,272,10995277,12765,0,1727529204,13002.163128840002,94.9185793200013,53451.79418136 2024-09-28,13:13:26.000,272,10995238,12565,0,1727529205,13002.183337770002,94.90448106000258,53451.77322000001 2024-09-28,13:13:27.000,272,10995233,12645,0,1727529206,13002.203546700002,94.89038280000386,53451.8081556 2024-09-28,13:13:28.000,272,10995298,12645,0,1727529207,13002.230491939998,94.89743193000322,53451.829116960005 2024-09-28,13:13:29.000,272,10995271,12685,0,1727529208,13002.297855039993,94.87628453999787,53451.85706544 2024-09-28,13:13:30.000,272,10995240,12725,0,1727529209,13002.338272899993,94.87628453999787,53451.90597528 2024-09-28,13:13:31.000,272,10995320,13125,0,1727529210,13002.351745519998,94.79874410999764,53451.83610408 2024-09-28,13:13:32.000,272,10995281,12685,0,1727529211,13002.452790169998,94.84808802000043,53451.90597528 2024-09-28,13:13:33.000,272,10995283,12765,0,1727529212,13002.479735409994,94.85513714999979,53451.9129624 2024-09-28,13:13:34.000,272,10995322,12685,0,1727529213,13002.540362199994,94.86218627999915,53452.01776920001 2024-09-28,13:13:35.000,272,10995315,12765,0,1727529214,13002.580780059994,94.90448106000258,53451.98982072001 2024-09-28,13:13:36.000,272,10995265,12765,0,1727529215,13002.621197919994,94.90448106000258,53452.06667904001 2024-09-28,13:13:37.000,272,10995291,12685,0,1727529216,13002.641406849994,94.90448106000258,53452.01776920001 2024-09-28,13:13:38.000,272,10995293,12645,0,1727529217,13002.6750884,94.96792323000409,53452.07366616 2024-09-28,13:13:39.000,272,10995310,12765,0,1727529218,13002.73571519,95.05956192000303,53452.15052448 2024-09-28,13:13:40.000,272,10995253,12605,0,1727529219,13002.83002352999,95.12300409000454,53452.14353736 2024-09-28,13:13:41.000,272,10995290,12725,0,1727529220,13002.85023245999,95.19349538999813,53452.17847296 2024-09-28,13:13:42.000,272,10995310,12725,0,1727529221,13002.863705079995,95.28513408000435,53452.19943432 2024-09-28,13:13:43.000,272,10995288,12725,0,1727529222,13002.91759556,95.34857624999859,53452.1924472 2024-09-28,13:13:44.000,272,10995292,12725,0,1727529223,13002.95801342,95.44021494000481,53452.26930552 2024-09-28,13:13:45.000,272,10995297,12645,0,1727529224,13003.005167589996,95.53185363000375,53452.24834416 2024-09-28,13:13:46.000,272,10995262,12805,0,1727529225,13003.045585449996,95.63054145000206,53452.297254 2024-09-28,13:13:47.000,272,10995352,12765,0,1727529226,13003.079267000001,95.69398362000356,53452.35315096001 2024-09-28,13:13:48.000,272,10995316,12765,0,1727529227,13003.126421169996,95.77152405000379,53452.38808656 2024-09-28,13:13:49.000,272,10995299,12965,0,1727529228,13003.187047959997,95.84201535000466,53452.381099440005 2024-09-28,13:13:50.000,272,10995283,12605,0,1727529229,13003.240938440002,95.91955578000488,53452.47891912 2024-09-28,13:13:51.000,272,10995309,12805,0,1727529230,13003.368928329997,95.96185056000104,53452.499880480005 2024-09-28,13:13:52.000,272,10995281,12645,0,1727529231,13003.463236670003,96.05348924999998,53452.53481608 2024-09-28,13:13:53.000,272,10995302,12965,0,1727529232,13003.618171799993,96.07463663999806,53452.618661520006 2024-09-28,13:13:54.000,272,10995297,12805,0,1727529233,13003.779843239994,96.06053837999934,53452.618661520006 2024-09-28,13:13:55.000,272,10995280,12485,0,1727529234,13003.921305749995,96.06053837999934,53452.70949408001 2024-09-28,13:13:56.000,272,10995287,12765,0,1727529235,13004.042559329995,96.02529273000255,53452.6815456 2024-09-28,13:13:57.000,272,10995269,12685,0,1727529236,13004.21770339,95.94775230000232,53452.7514168 2024-09-28,13:13:58.000,272,10995318,12445,0,1727529237,13004.379374830001,95.84201535000466,53452.80032664 2024-09-28,13:13:59.000,272,10995337,12645,0,1727529238,13004.594936749992,95.67988536000485,53452.91910768 2024-09-28,13:14:00.000,272,10995274,12965,0,1727529239,13004.749871879998,95.56005015000119,53452.96801752 2024-09-28,13:14:01.000,272,10995287,12645,0,1727529240,13004.884598079989,95.42611667999881,53453.01692736 2024-09-28,13:14:02.000,272,10995317,12645,0,1727529241,13004.972170109999,95.263986689999,53453.10775992 2024-09-28,13:14:03.000,272,10995336,12725,0,1727529242,13005.100159999995,95.05956192000303,53453.12872128 2024-09-28,13:14:04.000,272,10995296,12405,0,1727529243,13005.140577859995,94.84808802000043,53453.17763112 2024-09-28,13:14:05.000,272,10995273,12765,0,1727529244,13005.14731416999,94.65071238000382,53453.24051520001 2024-09-28,13:14:06.000,272,10995286,12645,0,1727529245,13005.16752309999,94.43218935000186,53453.289425040006 2024-09-28,13:14:07.000,272,10995302,12725,0,1727529246,13005.180995719995,94.23481370999798,53453.33134776001 2024-09-28,13:14:08.000,272,10995294,12645,0,1727529247,13005.09342369,94.05858545999945,53453.31038640001 2024-09-28,13:14:09.000,272,10995272,12645,0,1727529248,13005.09342369,93.88940634000028,53453.436154560004 2024-09-28,13:14:10.000,272,10995276,12725,0,1727529249,13004.999115349994,93.74842373999854,53453.37327048 2024-09-28,13:14:11.000,272,10995332,12925,0,1727529250,13004.884598079989,93.61449027000344,53453.44314168 2024-09-28,13:14:12.000,272,10995248,12805,0,1727529251,13004.823971289989,93.5087533199985,53453.436154560004 2024-09-28,13:14:13.000,272,10995316,12565,0,1727529252,13004.716190329993,93.43121288999828,53453.52698712001 2024-09-28,13:14:14.000,272,10995244,12485,0,1727529253,13004.615145679993,93.41711462999956,53453.52 2024-09-28,13:14:15.000,272,10995330,12725,0,1727529254,13004.541046270002,93.38891811000212,53453.56890984001 2024-09-28,13:14:16.000,272,10995281,12725,0,1727529255,13004.413056379992,93.38186898000276,53453.53397424 2024-09-28,13:14:17.000,272,10995294,12645,0,1727529256,13004.305275419996,93.40301637000084,53453.58288408 2024-09-28,13:14:18.000,272,10995281,12805,0,1727529257,13004.17728553,93.39596724000148,53453.51301288 2024-09-28,13:14:19.000,272,10995295,12805,0,1727529258,13004.082977189995,93.45940941000299,53453.52 2024-09-28,13:14:20.000,272,10995295,12645,0,1727529259,13003.921305749995,93.45940941000299,53453.57589696001 2024-09-28,13:14:21.000,272,10995299,12645,0,1727529260,13003.773106929999,93.50170418999915,53453.54096136 2024-09-28,13:14:22.000,272,10995330,12565,0,1727529261,13003.678798589994,93.50170418999915,53453.51301288 2024-09-28,13:14:23.000,272,10995232,12565,0,1727529262,13003.544072389988,93.52990071000386,53453.506025760005 2024-09-28,13:14:24.000,272,10995266,12645,0,1727529263,13003.456500359993,93.55104810000194,53453.554935600005 2024-09-28,13:14:25.000,272,10995275,12885,0,1727529264,13003.348719399997,93.52990071000386,53453.52 2024-09-28,13:14:26.000,272,10995286,12805,0,1727529265,13003.220729510002,93.53694984000322,53453.506025760005 2024-09-28,13:14:27.000,272,10995281,12765,0,1727529266,13003.166839029996,93.53694984000322,53453.47807728001 2024-09-28,13:14:28.000,272,10995262,12845,0,1727529267,13003.05905807,93.5228515800045,53453.45012880001 2024-09-28,13:14:29.000,272,10995299,12805,0,1727529268,13003.005167589996,93.44531115000427,53453.46410304 2024-09-28,13:14:30.000,272,10995289,12725,0,1727529269,13002.97148603999,93.44531115000427,53453.40820608001 2024-09-28,13:14:31.000,272,10995250,12685,0,1727529270,13002.964749729996,93.43121288999828,53453.387244720005 2024-09-28,13:14:32.000,272,10995238,12725,0,1727529271,13002.97148603999,93.41711462999956,53453.42916744001 2024-09-28,13:14:33.000,272,10995326,12725,0,1727529272,13002.964749729996,93.41711462999956,53453.38025760001 2024-09-28,13:14:34.000,272,10995301,12685,0,1727529273,13002.991694969991,93.4100655000002,53453.4151932 2024-09-28,13:14:35.000,272,10995320,12965,0,1727529274,13003.01864021,93.39596724000148,53453.4151932 2024-09-28,13:14:36.000,272,10995294,12805,0,1727529275,13003.025376519996,93.36072159000469,53453.35230912 2024-09-28,13:14:37.000,272,10995297,12365,0,1727529276,13003.079267000001,93.36777072000405,53453.31737352 2024-09-28,13:14:38.000,272,10995291,12645,0,1727529277,13003.119684860001,93.35367245999805,53453.387244720005 2024-09-28,13:14:39.000,272,10995280,12885,0,1727529278,13003.160102720001,93.36072159000469,53453.32436064 2024-09-28,13:14:40.000,272,10995298,12605,0,1727529279,13003.153366409992,93.39596724000148,53453.30339928 2024-09-28,13:14:41.000,272,10995250,12845,0,1727529280,13003.187047959997,93.42416375999892,53453.33134776001 2024-09-28,13:14:42.000,272,10995264,12565,0,1727529281,13003.227465819997,93.44531115000427,53453.32436064 2024-09-28,13:14:43.000,272,10995323,12605,0,1727529282,13003.213993199992,93.49465505999979,53453.26147656001 2024-09-28,13:14:44.000,272,10995242,12525,0,1727529283,13003.220729510002,93.5580972300013,53453.24750232 2024-09-28,13:14:45.000,272,10995292,12725,0,1727529284,13003.173575339992,93.59334287999809,53453.23352808001 2024-09-28,13:14:46.000,272,10995294,12525,0,1727529285,13003.160102720001,93.6567850499996,53453.28243792001 2024-09-28,13:14:47.000,272,10995247,12805,0,1727529286,13003.099475930001,93.69907983000303,53453.17763112 2024-09-28,13:14:48.000,272,10995282,12565,0,1727529287,13002.99843128,93.72727635000047,53453.22654096 2024-09-28,13:14:49.000,272,10995258,12725,0,1727529288,13002.91085924999,93.7695711300039,53453.19160536001 2024-09-28,13:14:50.000,272,10995251,12925,0,1727529289,13002.823287219995,93.82596416999877,53453.12872128 2024-09-28,13:14:51.000,272,10995284,12765,0,1727529290,13002.71550626,93.86120982000284,53453.100772800004 2024-09-28,13:14:52.000,272,10995274,12605,0,1727529291,13002.641406849994,93.92465199000435,53453.05885008 2024-09-28,13:14:53.000,272,10995265,12605,0,1727529292,13002.58751636999,93.97399589999986,53453.07282432001 2024-09-28,13:14:54.000,272,10995303,12725,0,1727529293,13002.472999099999,94.03743807000137,53453.03788872 2024-09-28,13:14:55.000,272,10995238,12605,0,1727529294,13002.446053859989,94.12202763000096,53453.03788872 2024-09-28,13:14:56.000,272,10995271,12445,0,1727529295,13002.365218139988,94.1784206700031,53452.96801752 2024-09-28,13:14:57.000,272,10995260,12605,0,1727529296,13002.351745519998,94.24186284000461,53452.91910768 2024-09-28,13:14:58.000,272,10995239,12605,0,1727529297,13002.297855039993,94.33350153000356,53452.8911592 2024-09-28,13:14:59.000,272,10995274,12845,0,1727529298,13002.297855039993,94.34055066000292,53452.85622360001 2024-09-28,13:15:00.000,272,10995249,12845,0,1727529299,13002.291118729998,94.361698050001,53452.87019784 2024-09-28,13:15:01.000,272,10995290,12965,0,1727529300,13002.311327659998,94.38284543999907,53452.87019784 2024-09-28,13:15:02.000,272,10995263,12805,0,1727529301,13002.318063969993,94.39694369999779,53452.81430088 2024-09-28,13:15:03.000,272,10995264,12805,0,1727529302,13002.318063969993,94.46743499999866,53452.79333952 2024-09-28,13:15:04.000,272,10995279,12885,0,1727529303,13002.345009209988,94.46743499999866,53452.73744256001 2024-09-28,13:15:05.000,272,10995294,12885,0,1727529304,13002.378690759993,94.51677891000145,53452.765391040004 2024-09-28,13:15:06.000,272,10995241,12605,0,1727529305,13002.392163379998,94.54497542999889,53452.69551984 2024-09-28,13:15:07.000,272,10995310,12605,0,1727529306,13002.378690759993,94.55907369000488,53452.65359712 2024-09-28,13:15:08.000,272,10995285,12765,0,1727529307,13002.392163379998,94.62956498999847,53452.65359712 2024-09-28,13:15:09.000,272,10995269,12685,0,1727529308,13002.385427069989,94.6718597700019,53452.60468728 2024-09-28,13:15:10.000,272,10995266,12885,0,1727529309,13002.412372309998,94.70005628999934,53452.64661 2024-09-28,13:15:11.000,272,10995297,12605,0,1727529310,13002.412372309998,94.71415454999806,53452.61167440001 2024-09-28,13:15:12.000,272,10995250,12765,0,1727529311,13002.425844929989,94.77759671999956,53452.5767388 2024-09-28,13:15:13.000,272,10995275,12725,0,1727529312,13002.446053859989,94.77759671999956,53452.53481608 2024-09-28,13:15:14.000,272,10995318,12885,0,1727529313,13002.466262789989,94.85513714999979,53452.54180320001 2024-09-28,13:15:15.000,272,10995280,12445,0,1727529314,13002.459526479994,94.8833336700045,53452.52782896 2024-09-28,13:15:16.000,272,10995285,12805,0,1727529315,13002.452790169998,94.94677583999874,53452.46494488 2024-09-28,13:15:17.000,272,10995282,13125,0,1727529316,13002.466262789989,95.0172671399996,53452.430009280004 2024-09-28,13:15:18.000,272,10995256,12605,0,1727529317,13002.479735409994,95.08775844000047,53452.47193200001 2024-09-28,13:15:19.000,272,10995263,12445,0,1727529318,13002.533625889999,95.1300532200039,53452.44398352001 2024-09-28,13:15:20.000,272,10995283,12565,0,1727529319,13002.560571129994,95.20054452000477,53452.44398352001 2024-09-28,13:15:21.000,272,10995323,12445,0,1727529320,13002.540362199994,95.29218321000371,53452.430009280004 2024-09-28,13:15:22.000,272,10995307,12805,0,1727529321,13002.56730743999,95.36972364000394,53452.41603504 2024-09-28,13:15:23.000,272,10995284,12645,0,1727529322,13002.580780059994,95.48955885000032,53452.42302216001 2024-09-28,13:15:24.000,272,10995208,12605,0,1727529323,13002.63467054,95.54595189000247,53452.3671252 2024-09-28,13:15:25.000,272,10995252,12805,0,1727529324,13002.661615779994,95.65873796999949,53452.381099440005 2024-09-28,13:15:26.000,272,10995299,12885,0,1727529325,13002.64814315999,95.70808188000228,53452.33917672 2024-09-28,13:15:27.000,272,10995264,12685,0,1727529326,13002.661615779994,95.77857318000315,53452.27629264001 2024-09-28,13:15:28.000,272,10995282,12805,0,1727529327,13002.722242569995,95.8208679599993,53452.31821536 2024-09-28,13:15:29.000,272,10995286,12725,0,1727529328,13002.75592412,95.85611361000338,53452.31821536 2024-09-28,13:15:30.000,272,10995304,12765,0,1727529329,13002.75592412,95.88431013000081,53452.31821536 2024-09-28,13:15:31.000,272,10995273,12525,0,1727529330,13002.80981459999,95.97594881999976,53452.31821536 2024-09-28,13:15:32.000,272,10995263,12565,0,1727529331,13002.8771777,95.99709620999784,53452.32520248001 2024-09-28,13:15:33.000,272,10995278,12965,0,1727529332,13002.97822235,96.04644012000063,53452.37411232001 2024-09-28,13:15:34.000,272,10995291,12805,0,1727529333,13002.99843128,96.07463663999806,53452.35315096001 2024-09-28,13:15:35.000,272,10995313,12965,0,1727529334,13003.072530689991,96.11693142000149,53452.332189600005 2024-09-28,13:15:36.000,272,10995322,12965,0,1727529335,13003.160102720001,96.14512793999893,53452.297254 2024-09-28,13:15:37.000,272,10995294,12645,0,1727529336,13003.234202129992,96.17332446000364,53452.297254 2024-09-28,13:15:38.000,272,10995297,12645,0,1727529337,13003.294828919992,96.16627533000428,53452.33917672 2024-09-28,13:15:39.000,272,10995316,12765,0,1727529338,13003.362192020002,96.18742272000236,53452.35315096001 2024-09-28,13:15:40.000,272,10995297,12445,0,1727529339,13003.463236670003,96.16627533000428,53452.31122824 2024-09-28,13:15:41.000,272,10995322,12765,0,1727529340,13003.530599769998,96.12398055000085,53452.29026688 2024-09-28,13:15:42.000,272,10995274,12645,0,1727529341,13003.564281319988,96.13807880999957,53452.37411232001 2024-09-28,13:15:43.000,272,10995290,12525,0,1727529342,13003.631644419998,96.11693142000149,53452.3671252 2024-09-28,13:15:44.000,272,10995268,12805,0,1727529343,13003.665325969989,96.0675875099987,53452.34616384 2024-09-28,13:15:45.000,272,10995308,12845,0,1727529344,13003.692271209999,96.03939099000127,53452.34616384 2024-09-28,13:15:46.000,272,10995299,12365,0,1727529345,13003.739425379994,95.9688996900004,53452.39507368001 2024-09-28,13:15:47.000,272,10995266,12685,0,1727529346,13003.800052169994,95.94070317000296,53452.40206080001 2024-09-28,13:15:48.000,272,10995308,12845,0,1727529347,13003.813524789999,95.91250664999825,53452.381099440005 2024-09-28,13:15:49.000,272,10995309,12445,0,1727529348,13003.80678847999,95.83496621999802,53452.33917672 2024-09-28,13:15:50.000,272,10995305,12565,0,1727529349,13003.84720633999,95.7574257899978,53452.40904792 2024-09-28,13:15:51.000,272,10995301,12805,0,1727529350,13003.86741526999,95.70808188000228,53452.381099440005 2024-09-28,13:15:52.000,272,10995304,12685,0,1727529351,13003.85394265,95.67283622999821,53452.36013808 2024-09-28,13:15:53.000,272,10995291,12645,0,1727529352,13003.83373372,95.58824666999863,53452.37411232001 2024-09-28,13:15:54.000,272,10995298,12645,0,1727529353,13003.840470029994,95.53185363000375,53452.34616384 2024-09-28,13:15:55.000,272,10995272,12405,0,1727529354,13003.840470029994,95.48250972000096,53452.34616384 2024-09-28,13:15:56.000,272,10995289,12485,0,1727529355,13003.87415158,95.42611667999881,53452.332189600005 2024-09-28,13:15:57.000,272,10995247,12765,0,1727529356,13003.88762419999,95.39087103000202,53452.36013808 2024-09-28,13:15:58.000,272,10995309,12965,0,1727529357,13003.880887889994,95.34857624999859,53452.35315096001 2024-09-28,13:15:59.000,272,10995258,12605,0,1727529358,13003.89436051,95.28513408000435,53452.31821536 2024-09-28,13:16:00.000,272,10995255,12805,0,1727529359,13003.88762419999,95.21464278000349,53452.297254 2024-09-28,13:16:01.000,272,10995287,12485,0,1727529360,13003.87415158,95.1652988700007,53452.32520248001 2024-09-28,13:16:02.000,272,10995235,12965,0,1727529361,13003.901096819995,95.11595495999791,53452.31821536 2024-09-28,13:16:03.000,272,10995251,12725,0,1727529362,13003.88762419999,95.0666110500024,53452.297254 2024-09-28,13:16:04.000,272,10995254,12805,0,1727529363,13003.86741526999,95.01021801000024,53452.297254 2024-09-28,13:16:05.000,272,10995288,12885,0,1727529364,13003.86741526999,94.93267758000002,53452.31122824 2024-09-28,13:16:06.000,272,10995218,12485,0,1727529365,13003.820261099994,94.84808802000043,53452.24135704 2024-09-28,13:16:07.000,272,10995285,12605,0,1727529366,13003.84720633999,94.79874410999764,53452.22738280001 2024-09-28,13:16:08.000,272,10995282,12605,0,1727529367,13003.88762419999,94.78464584999892,53452.297254 2024-09-28,13:16:09.000,272,10995232,12965,0,1727529368,13003.85394265,94.7071054199987,53452.23436992001 2024-09-28,13:16:10.000,272,10995262,12765,0,1727529369,13003.86741526999,94.62251585999911,53452.22738280001 2024-09-28,13:16:11.000,272,10995271,12765,0,1727529370,13003.89436051,94.58727021000232,53452.30424112001 2024-09-28,13:16:12.000,272,10995288,12725,0,1727529371,13003.901096819995,94.56612282000424,53452.24135704 2024-09-28,13:16:13.000,272,10995284,12605,0,1727529372,13003.92804205999,94.50972978000209,53452.15052448 2024-09-28,13:16:14.000,272,10995278,12485,0,1727529373,13003.92804205999,94.48153326000465,53452.20642144001 2024-09-28,13:16:15.000,272,10995300,12645,0,1727529374,13003.96845991999,94.44628761000058,53452.164498720005 2024-09-28,13:16:16.000,272,10995298,12645,0,1727529375,13003.961723609995,94.41104196000379,53452.1924472 2024-09-28,13:16:17.000,272,10995318,12205,0,1727529376,13004.02908670999,94.39694369999779,53452.19943432 2024-09-28,13:16:18.000,272,10995298,12845,0,1727529377,13004.01561409,94.40399283000443,53452.13655024001 2024-09-28,13:16:19.000,272,10995286,12605,0,1727529378,13004.03582302,94.36874718000036,53452.17847296 2024-09-28,13:16:20.000,272,10995303,12605,0,1727529379,13004.00887777999,94.34055066000292,53452.17148584 2024-09-28,13:16:21.000,272,10995293,12725,0,1727529380,13003.981932539995,94.29120675000013,53452.13655024001 2024-09-28,13:16:22.000,272,10995262,12565,0,1727529381,13004.022350399995,94.27710849000141,53452.15751160001 2024-09-28,13:16:23.000,272,10995292,12885,0,1727529382,13004.00887777999,94.24186284000461,53452.19943432 2024-09-28,13:16:24.000,272,10995259,12685,0,1727529383,13004.002141469995,94.19251893000182,53452.13655024001 2024-09-28,13:16:25.000,272,10995258,12805,0,1727529384,13003.99540516,94.15727327999775,53452.13655024001 2024-09-28,13:16:26.000,272,10995282,12565,0,1727529385,13003.97519623,94.13612588999968,53452.13655024001 2024-09-28,13:16:27.000,272,10995280,13005,0,1727529386,13004.00887777999,94.08678198000416,53452.122576 2024-09-28,13:16:28.000,272,10995268,12645,0,1727529387,13003.94825098999,94.06563458999881,53452.07366616 2024-09-28,13:16:29.000,272,10995297,12285,0,1727529388,13003.96845991999,94.05858545999945,53452.122576 2024-09-28,13:16:30.000,272,10995293,12605,0,1727529389,13004.00887777999,94.04448720000073,53452.10161464 2024-09-28,13:16:31.000,272,10995289,12525,0,1727529390,13003.93477837,94.00219242000458,53452.094627520004 2024-09-28,13:16:32.000,272,10995268,12285,0,1727529391,13003.93477837,93.9669467700005,53452.045717680005 2024-09-28,13:16:33.000,272,10995294,12805,0,1727529392,13003.92804205999,93.92465199000435,53452.08065328 2024-09-28,13:16:34.000,272,10995300,12805,0,1727529393,13003.87415158,93.89645546999964,53452.03873056001 2024-09-28,13:16:35.000,272,10995229,13125,0,1727529394,13003.87415158,93.86120982000284,53451.96885936001 2024-09-28,13:16:36.000,272,10995315,12365,0,1727529395,13003.840470029994,93.81891503999941,53451.9828336 2024-09-28,13:16:37.000,272,10995271,12605,0,1727529396,13003.80678847999,93.79776765000133,53451.9828336 2024-09-28,13:16:38.000,272,10995306,12725,0,1727529397,13003.773106929999,93.79071852000197,53451.94091088001 2024-09-28,13:16:39.000,272,10995277,12605,0,1727529398,13003.732689069999,93.73432547999982,53451.89898816001 2024-09-28,13:16:40.000,272,10995324,12845,0,1727529399,13003.705743829989,93.69203070000367,53451.88501392 2024-09-28,13:16:41.000,272,10995292,12445,0,1727529400,13003.631644419998,93.6567850499996,53451.83610408 2024-09-28,13:16:42.000,272,10995295,12565,0,1727529401,13003.530599769998,93.60039201000473,53451.85706544 2024-09-28,13:16:43.000,272,10995330,12685,0,1727529402,13003.537336079993,93.57924461999937,53451.85706544 2024-09-28,13:16:44.000,272,10995305,12525,0,1727529403,13003.490181909998,93.52990071000386,53451.80116848001 2024-09-28,13:16:45.000,272,10995321,12605,0,1727529404,13003.449764049998,93.49465505999979,53451.75225864001 2024-09-28,13:16:46.000,272,10995351,12765,0,1727529405,13003.389137259997,93.47350767000171,53451.77322000001 2024-09-28,13:16:47.000,272,10995288,12725,0,1727529406,13003.409346189997,93.44531115000427,53451.67540032 2024-09-28,13:16:48.000,272,10995262,12325,0,1727529407,13003.422818810002,93.43826202000491,53451.65443896001 2024-09-28,13:16:49.000,272,10995336,12645,0,1727529408,13003.409346189997,93.45940941000299,53451.661426080005 2024-09-28,13:16:50.000,272,10995247,12925,0,1727529409,13003.409346189997,93.42416375999892,53451.60552912001 2024-09-28,13:16:51.000,272,10995306,12885,0,1727529410,13003.443027740002,93.45940941000299,53451.64046472 2024-09-28,13:16:52.000,272,10995300,12845,0,1727529411,13003.429555119998,93.43826202000491,53451.61950336 2024-09-28,13:16:53.000,272,10995310,12485,0,1727529412,13003.395873569993,93.43121288999828,53451.53565792001 2024-09-28,13:16:54.000,272,10995266,12645,0,1727529413,13003.422818810002,93.44531115000427,53451.5286708 2024-09-28,13:16:55.000,272,10995292,12565,0,1727529414,13003.395873569993,93.43826202000491,53451.52168368 2024-09-28,13:16:56.000,272,10995304,12685,0,1727529415,13003.416082499993,93.44531115000427,53451.493735200005 2024-09-28,13:16:57.000,272,10995245,12765,0,1727529416,13003.416082499993,93.44531115000427,53451.45181248 2024-09-28,13:16:58.000,272,10995283,12605,0,1727529417,13003.416082499993,93.44531115000427,53451.50770944 2024-09-28,13:16:59.000,272,10995279,12725,0,1727529418,13003.389137259997,93.48760593000043,53451.4587996 2024-09-28,13:17:00.000,272,10995329,12645,0,1727529419,13003.395873569993,93.48055680000107,53451.47976096 2024-09-28,13:17:01.000,272,10995266,12485,0,1727529420,13003.382400950002,93.45236028000363,53451.374954160005 2024-09-28,13:17:02.000,272,10995294,12605,0,1727529421,13003.409346189997,93.48055680000107,53451.40290264 2024-09-28,13:17:03.000,272,10995297,12725,0,1727529422,13003.456500359993,93.50170418999915,53451.40290264 2024-09-28,13:17:04.000,272,10995312,12725,0,1727529423,13003.483445600003,93.48760593000043,53451.38194128 2024-09-28,13:17:05.000,272,10995281,12525,0,1727529424,13003.456500359993,93.51580244999786,53451.29110872 2024-09-28,13:17:06.000,272,10995264,12685,0,1727529425,13003.449764049998,93.50170418999915,53451.30508296 2024-09-28,13:17:07.000,272,10995238,12645,0,1727529426,13003.483445600003,93.45236028000363,53451.26316024 2024-09-28,13:17:08.000,272,10995298,12725,0,1727529427,13003.476709289993,93.42416375999892,53451.256173120004 2024-09-28,13:17:09.000,272,10995294,12645,0,1727529428,13003.476709289993,93.42416375999892,53451.24219888 2024-09-28,13:17:10.000,272,10995274,12605,0,1727529429,13003.523863459988,93.38891811000212,53451.2142504 2024-09-28,13:17:11.000,272,10995293,12645,0,1727529430,13003.577753939993,93.3748198500034,53451.256173120004 2024-09-28,13:17:12.000,272,10995272,12685,0,1727529431,13003.557545009993,93.40301637000084,53451.2142504 2024-09-28,13:17:13.000,272,10995269,12765,0,1727529432,13003.591226559998,93.38186898000276,53451.22822464001 2024-09-28,13:17:14.000,272,10995245,12645,0,1727529433,13003.624908109989,93.39596724000148,53451.18630192 2024-09-28,13:17:15.000,272,10995260,12805,0,1727529434,13003.665325969989,93.43121288999828,53451.20027616001 2024-09-28,13:17:16.000,272,10995265,12765,0,1727529435,13003.699007519994,93.46645854000235,53451.1443792 2024-09-28,13:17:17.000,272,10995269,12805,0,1727529436,13003.752897999999,93.50170418999915,53451.16534056 2024-09-28,13:17:18.000,272,10995288,12525,0,1727529437,13003.773106929999,93.5228515800045,53451.1443792 2024-09-28,13:17:19.000,272,10995273,12725,0,1727529438,13003.793315859999,93.5228515800045,53451.17232768 2024-09-28,13:17:20.000,272,10995264,12525,0,1727529439,13003.84720633999,93.55104810000194,53451.13739208 2024-09-28,13:17:21.000,272,10995302,12725,0,1727529440,13003.880887889994,93.5580972300013,53451.13739208 2024-09-28,13:17:22.000,272,10995292,12605,0,1727529441,13003.921305749995,93.5580972300013,53451.16534056 2024-09-28,13:17:23.000,272,10995287,12845,0,1727529442,13003.91456944,93.55104810000194,53451.11643072 2024-09-28,13:17:24.000,272,10995308,12725,0,1727529443,13003.98866884999,93.5580972300013,53451.16534056 2024-09-28,13:17:25.000,272,10995341,12725,0,1727529444,13003.98866884999,93.57924461999937,53451.088482240004 2024-09-28,13:17:26.000,272,10995336,12805,0,1727529445,13004.002141469995,93.56514636000065,53451.15136632001 2024-09-28,13:17:27.000,272,10995288,12485,0,1727529446,13004.002141469995,93.59334287999809,53451.109443600006 2024-09-28,13:17:28.000,272,10995281,12805,0,1727529447,13003.97519623,93.61449027000344,53451.13040496001 2024-09-28,13:17:29.000,272,10995277,12605,0,1727529448,13004.002141469995,93.61449027000344,53451.11643072 2024-09-28,13:17:30.000,272,10995284,12525,0,1727529449,13003.981932539995,93.57219549000001,53451.109443600006 2024-09-28,13:17:31.000,272,10995309,12525,0,1727529450,13004.01561409,93.52990071000386,53451.1443792 2024-09-28,13:17:32.000,272,10995271,12605,0,1727529451,13004.002141469995,93.48055680000107,53451.13040496001 2024-09-28,13:17:33.000,272,10995278,12845,0,1727529452,13004.01561409,93.47350767000171,53451.13739208 2024-09-28,13:17:34.000,272,10995305,12845,0,1727529453,13004.00887777999,93.44531115000427,53451.109443600006 2024-09-28,13:17:35.000,272,10995311,12565,0,1727529454,13004.00887777999,93.35367245999805,53451.109443600006 2024-09-28,13:17:36.000,272,10995270,12685,0,1727529455,13004.04929563999,93.32547594000062,53451.109443600006 2024-09-28,13:17:37.000,272,10995343,12845,0,1727529456,13004.062768259995,93.27613202999783,53451.109443600006 2024-09-28,13:17:38.000,272,10995258,12605,0,1727529457,13004.05603195,93.27613202999783,53451.13040496001 2024-09-28,13:17:39.000,272,10995253,12605,0,1727529458,13004.07624088,93.22678812000231,53451.088482240004 2024-09-28,13:17:40.000,272,10995265,12805,0,1727529459,13004.103186119995,93.19154246999824,53451.05354664001 2024-09-28,13:17:41.000,272,10995303,12885,0,1727529460,13004.103186119995,93.14219856000273,53451.06053376001 2024-09-28,13:17:42.000,272,10995300,12485,0,1727529461,13004.09644981,93.05760900000314,53451.0046368 2024-09-28,13:17:43.000,272,10995262,12765,0,1727529462,13004.13013135999,93.02941247999843,53451.06053376001 2024-09-28,13:17:44.000,272,10995327,13125,0,1727529463,13004.163812909996,92.97301944000355,53451.04655952 2024-09-28,13:17:45.000,272,10995326,12565,0,1727529464,13004.19075814999,92.9166264000014,53451.01162392001 2024-09-28,13:17:46.000,272,10995322,12605,0,1727529465,13004.210967079991,92.89547901000333,53451.05354664001 2024-09-28,13:17:47.000,272,10995299,12965,0,1727529466,13004.244648629996,92.88842988000397,53451.06752088 2024-09-28,13:17:48.000,272,10995344,13005,0,1727529467,13004.271593869991,92.84613510000054,53451.01861104 2024-09-28,13:17:49.000,272,10995324,12485,0,1727529468,13004.25812125,92.82498771000246,53451.02559816 2024-09-28,13:17:50.000,272,10995242,12605,0,1727529469,13004.271593869991,92.81088945000374,53451.02559816 2024-09-28,13:17:51.000,272,10995257,12925,0,1727529470,13004.23791232,92.78974205999839,53451.04655952 2024-09-28,13:17:52.000,272,10995321,12565,0,1727529471,13004.244648629996,92.78269292999903,53451.0046368 2024-09-28,13:17:53.000,272,10995320,12805,0,1727529472,13004.224439699996,92.72629989000416,53450.990662560005 2024-09-28,13:17:54.000,272,10995267,12605,0,1727529473,13004.184021839996,92.7192507600048,53450.99764968 2024-09-28,13:17:55.000,272,10995326,12805,0,1727529474,13004.17054921999,92.72629989000416,53451.02559816 2024-09-28,13:17:56.000,272,10995270,12605,0,1727529475,13004.13686767,92.69105424000008,53451.03258528001 2024-09-28,13:17:57.000,272,10995297,12765,0,1727529476,13004.082977189995,92.64171033000457,53451.01861104 2024-09-28,13:17:58.000,272,10995248,12805,0,1727529477,13004.00887777999,92.63466119999794,53450.96271408001 2024-09-28,13:17:59.000,272,10995287,12565,0,1727529478,13003.981932539995,92.59941555000114,53450.96271408001 2024-09-28,13:18:00.000,272,10995295,12725,0,1727529479,13003.921305749995,92.58531729000242,53450.93476560001 2024-09-28,13:18:01.000,272,10995286,12645,0,1727529480,13003.860678959994,92.52187512000091,53450.98367544001 2024-09-28,13:18:02.000,272,10995264,12805,0,1727529481,13003.80678847999,92.47958034000476,53451.01162392001 2024-09-28,13:18:03.000,272,10995296,12565,0,1727529482,13003.813524789999,92.41613817000325,53451.01861104 2024-09-28,13:18:04.000,272,10995309,12645,0,1727529483,13003.76637061999,92.3597451300011,53450.96271408001 2024-09-28,13:18:05.000,272,10995275,12645,0,1727529484,13003.672062279998,92.2963029599996,53450.9697012 2024-09-28,13:18:06.000,272,10995292,12845,0,1727529485,13003.665325969989,92.24695905000408,53450.990662560005 2024-09-28,13:18:07.000,272,10995282,12685,0,1727529486,13003.618171799993,92.24695905000408,53450.99764968 2024-09-28,13:18:08.000,272,10995307,13005,0,1727529487,13003.624908109989,92.19056601000193,53450.95572696 2024-09-28,13:18:09.000,272,10995289,12805,0,1727529488,13003.564281319988,92.1623694900045,53450.94873984 2024-09-28,13:18:10.000,272,10995232,12765,0,1727529489,13003.523863459988,92.12712384000042,53450.90681712 2024-09-28,13:18:11.000,272,10995301,12565,0,1727529490,13003.490181909998,92.12007471000106,53450.84393304001 2024-09-28,13:18:12.000,272,10995339,12445,0,1727529491,13003.483445600003,92.0495834100002,53450.871881520005 2024-09-28,13:18:13.000,272,10995288,12605,0,1727529492,13003.429555119998,92.0143377600034,53450.871881520005 2024-09-28,13:18:14.000,272,10995295,12725,0,1727529493,13003.449764049998,91.96499385000061,53450.8299588 2024-09-28,13:18:15.000,272,10995279,12765,0,1727529494,13003.436291429993,91.95089559000189,53450.85092016 2024-09-28,13:18:16.000,272,10995297,12765,0,1727529495,13003.463236670003,91.95794472000125,53450.87886864 2024-09-28,13:18:17.000,272,10995309,12805,0,1727529496,13003.416082499993,91.94384646000253,53450.84393304001 2024-09-28,13:18:18.000,272,10995291,12605,0,1727529497,13003.382400950002,91.92269907000446,53450.89983 2024-09-28,13:18:19.000,272,10995302,13005,0,1727529498,13003.341983090002,91.9015516799991,53450.84393304001 2024-09-28,13:18:20.000,272,10995269,12485,0,1727529499,13003.308301539997,91.92269907000446,53450.81598456001 2024-09-28,13:18:21.000,272,10995343,12645,0,1727529500,13003.281356300002,91.8663060300023,53450.85092016 2024-09-28,13:18:22.000,272,10995307,12605,0,1727529501,13003.267883679997,91.85925690000295,53450.85092016 2024-09-28,13:18:23.000,272,10995312,12805,0,1727529502,13003.234202129992,91.85925690000295,53450.86489440001 2024-09-28,13:18:24.000,272,10995279,12685,0,1727529503,13003.193784269992,91.84515864000423,53450.83694592 2024-09-28,13:18:25.000,272,10995281,12725,0,1727529504,13003.119684860001,91.84515864000423,53450.79502320001 2024-09-28,13:18:26.000,272,10995301,12845,0,1727529505,13003.092739619991,91.84515864000423,53450.83694592 2024-09-28,13:18:27.000,272,10995309,12485,0,1727529506,13003.011903899991,91.82401124999888,53450.78104896 2024-09-28,13:18:28.000,272,10995282,12965,0,1727529507,13002.984958659996,91.83810951000487,53450.78803608 2024-09-28,13:18:29.000,272,10995297,12765,0,1727529508,13002.95801342,91.85220777000359,53450.753100480004 2024-09-28,13:18:30.000,272,10995303,13045,0,1727529509,13002.944540799996,91.88040429000102,53450.78104896 2024-09-28,13:18:31.000,272,10995320,12525,0,1727529510,13002.87044138999,91.91564993999782,53450.81598456001 2024-09-28,13:18:32.000,272,10995275,12605,0,1727529511,13002.89065031999,91.90860080999846,53450.80201032 2024-09-28,13:18:33.000,272,10995292,12565,0,1727529512,13002.85023245999,91.94384646000253,53450.80201032 2024-09-28,13:18:34.000,272,10995314,12645,0,1727529513,13002.83002352999,91.94384646000253,53450.84393304001 2024-09-28,13:18:35.000,272,10995271,12565,0,1727529514,13002.80981459999,91.96499385000061,53450.80899744 2024-09-28,13:18:36.000,272,10995269,12525,0,1727529515,13002.83002352999,91.94384646000253,53450.8299588 2024-09-28,13:18:37.000,272,10995294,12445,0,1727529516,13002.80981459999,91.96499385000061,53450.79502320001 2024-09-28,13:18:38.000,272,10995293,12885,0,1727529517,13002.843496149995,92.03548515000148,53450.84393304001 2024-09-28,13:18:39.000,272,10995315,12925,0,1727529518,13002.782869359995,92.1130255800017,53450.822971680005 2024-09-28,13:18:40.000,272,10995289,12445,0,1727529519,13002.76939673999,92.1482712299985,53450.86489440001 2024-09-28,13:18:41.000,272,10995287,12805,0,1727529520,13002.83002352999,92.14122209999914,53450.8299588 2024-09-28,13:18:42.000,272,10995296,12605,0,1727529521,13002.85696877,92.18351688000257,53450.89983 2024-09-28,13:18:43.000,272,10995317,12845,0,1727529522,13002.85023245999,92.22581165999873,53450.91380424001 2024-09-28,13:18:44.000,272,10995314,12885,0,1727529523,13002.93780449,92.22581165999873,53450.89983 2024-09-28,13:18:45.000,272,10995296,12725,0,1727529524,13002.99843128,92.31745034999767,53450.89983 2024-09-28,13:18:46.000,272,10995338,12605,0,1727529525,13003.052321759991,92.36679426000046,53450.94873984 2024-09-28,13:18:47.000,272,10995292,12965,0,1727529526,13003.119684860001,92.40203991000453,53450.98367544001 2024-09-28,13:18:48.000,272,10995281,12645,0,1727529527,13003.173575339992,92.40203991000453,53451.01861104 2024-09-28,13:18:49.000,272,10995320,12725,0,1727529528,13003.207256889997,92.43728556000133,53451.01162392001 2024-09-28,13:18:50.000,272,10995295,12805,0,1727529529,13003.234202129992,92.4584329499994,53451.02559816 2024-09-28,13:18:51.000,272,10995356,12685,0,1727529530,13003.288092609997,92.4584329499994,53451.05354664001 2024-09-28,13:18:52.000,272,10995265,12645,0,1727529531,13003.308301539997,92.47253120999812,53451.03258528001 2024-09-28,13:18:53.000,272,10995315,12805,0,1727529532,13003.315037849992,92.43023643000197,53450.990662560005 2024-09-28,13:18:54.000,272,10995296,12445,0,1727529533,13003.335246779992,92.40203991000453,53451.05354664001 2024-09-28,13:18:55.000,272,10995274,12805,0,1727529534,13003.348719399997,92.33859774000302,53451.158353440005 2024-09-28,13:18:56.000,272,10995341,12725,0,1727529535,13003.348719399997,92.31040121999831,53451.13040496001 2024-09-28,13:18:57.000,272,10995271,12765,0,1727529536,13003.395873569993,92.2610573100028,53451.13739208 2024-09-28,13:18:58.000,272,10995252,12605,0,1727529537,13003.443027740002,92.19056601000193,53451.13040496001 2024-09-28,13:18:59.000,272,10995352,12765,0,1727529538,13003.456500359993,92.14122209999914,53451.15136632001 2024-09-28,13:19:00.000,272,10995271,12645,0,1727529539,13003.436291429993,92.10597645000234,53451.13739208 2024-09-28,13:19:01.000,272,10995251,12605,0,1727529540,13003.476709289993,92.02843602000212,53451.13739208 2024-09-28,13:19:02.000,272,10995311,12365,0,1727529541,13003.490181909998,91.97909210999933,53451.158353440005 2024-09-28,13:19:03.000,272,10995266,12885,0,1727529542,13003.503654529988,91.91564993999782,53451.1443792 2024-09-28,13:19:04.000,272,10995298,12805,0,1727529543,13003.503654529988,91.83810951000487,53451.17232768 2024-09-28,13:19:05.000,272,10995284,12765,0,1727529544,13003.571017629998,91.77466734000336,53451.17232768 2024-09-28,13:19:06.000,272,10995289,12525,0,1727529545,13003.571017629998,91.71827430000121,53451.11643072 2024-09-28,13:19:07.000,272,10995280,12725,0,1727529546,13003.557545009993,91.66893038999842,53451.17931480001 2024-09-28,13:19:08.000,272,10995287,12765,0,1727529547,13003.564281319988,91.62663561000227,53451.23521176 2024-09-28,13:19:09.000,272,10995312,12605,0,1727529548,13003.496918219993,91.57024257000012,53451.23521176 2024-09-28,13:19:10.000,272,10995280,12845,0,1727529549,13003.469972979998,91.50680039999861,53451.20027616001 2024-09-28,13:19:11.000,272,10995261,12965,0,1727529550,13003.443027740002,91.47155475000181,53451.23521176 2024-09-28,13:19:12.000,272,10995270,12805,0,1727529551,13003.375664639992,91.40106345000095,53451.22123752001 2024-09-28,13:19:13.000,272,10995335,12685,0,1727529552,13003.355455709992,91.36581780000415,53451.24219888 2024-09-28,13:19:14.000,272,10995257,12565,0,1727529553,13003.315037849992,91.32352302000072,53451.24918600001 2024-09-28,13:19:15.000,272,10995281,13045,0,1727529554,13003.321774160002,91.30237563000264,53451.26316024 2024-09-28,13:19:16.000,272,10995288,12525,0,1727529555,13003.274619989992,91.22483520000242,53451.256173120004 2024-09-28,13:19:17.000,272,10995311,12885,0,1727529556,13003.274619989992,91.15434390000155,53451.23521176 2024-09-28,13:19:18.000,272,10995322,12725,0,1727529557,13003.207256889997,91.11204911999812,53451.2841216 2024-09-28,13:19:19.000,272,10995289,12405,0,1727529558,13003.160102720001,91.09090173000004,53451.23521176 2024-09-28,13:19:20.000,272,10995306,12525,0,1727529559,13003.153366409992,91.02745955999853,53451.24918600001 2024-09-28,13:19:21.000,272,10995289,12725,0,1727529560,13003.086003309996,90.9992630400011,53451.26316024 2024-09-28,13:19:22.000,272,10995287,12365,0,1727529561,13003.133157479991,90.91467348000151,53451.26316024 2024-09-28,13:19:23.000,272,10995306,12245,0,1727529562,13003.106212239996,90.88647696000407,53451.23521176 2024-09-28,13:19:24.000,272,10995265,12725,0,1727529563,13003.099475930001,90.85828043999936,53451.22822464001 2024-09-28,13:19:25.000,272,10995285,12805,0,1727529564,13003.03884914,90.83008392000193,53451.20027616001 2024-09-28,13:19:26.000,272,10995309,12845,0,1727529565,13003.01864021,90.83008392000193,53451.24918600001 2024-09-28,13:19:27.000,272,10995290,12605,0,1727529566,13002.97822235,90.7877891399985,53451.23521176 2024-09-28,13:19:28.000,272,10995253,12565,0,1727529567,13002.93106817999,90.7525434900017,53451.17232768 2024-09-28,13:19:29.000,272,10995231,12605,0,1727529568,13002.93106817999,90.72434697000426,53451.17232768 2024-09-28,13:19:30.000,272,10995261,12645,0,1727529569,13002.904122939995,90.70319957999891,53451.18630192 2024-09-28,13:19:31.000,272,10995323,12685,0,1727529570,13002.883914009995,90.70319957999891,53451.24219888 2024-09-28,13:19:32.000,272,10995266,12805,0,1727529571,13002.863705079995,90.68910132000019,53451.22822464001 2024-09-28,13:19:33.000,272,10995273,12805,0,1727529572,13002.863705079995,90.67500306000147,53451.22822464001 2024-09-28,13:19:34.000,272,10995279,12685,0,1727529573,13002.883914009995,90.64680654000404,53451.19328904 2024-09-28,13:19:35.000,272,10995315,12845,0,1727529574,13002.81655091,90.63975741000468,53451.17931480001 2024-09-28,13:19:36.000,272,10995263,12605,0,1727529575,13002.83002352999,90.66795393000211,53451.18630192 2024-09-28,13:19:37.000,272,10995249,12805,0,1727529576,13002.80981459999,90.66090480000275,53451.19328904 2024-09-28,13:19:38.000,272,10995269,12445,0,1727529577,13002.80981459999,90.64680654000404,53451.158353440005 2024-09-28,13:19:39.000,272,10995271,12725,0,1727529578,13002.78960566999,90.69615044999955,53451.22123752001 2024-09-28,13:19:40.000,272,10995226,12645,0,1727529579,13002.77613305,90.68910132000019,53451.26316024 2024-09-28,13:19:41.000,272,10995280,12925,0,1727529580,13002.72897887999,90.68910132000019,53451.2142504 2024-09-28,13:19:42.000,272,10995261,12605,0,1727529581,13002.681824709995,90.70319957999891,53451.19328904 2024-09-28,13:19:43.000,272,10995281,12725,0,1727529582,13002.661615779994,90.69615044999955,53451.24219888 2024-09-28,13:19:44.000,272,10995245,12765,0,1727529583,13002.60772529999,90.71024870999827,53451.207263280005 2024-09-28,13:19:45.000,272,10995296,12565,0,1727529584,13002.533625889999,90.68205219000083,53451.18630192 2024-09-28,13:19:46.000,272,10995237,12965,0,1727529585,13002.506680649989,90.73139610000362,53451.207263280005 2024-09-28,13:19:47.000,272,10995290,12645,0,1727529586,13002.452790169998,90.70319957999891,53451.24219888 2024-09-28,13:19:48.000,272,10995280,12565,0,1727529587,13002.398899689993,90.69615044999955,53451.2142504 2024-09-28,13:19:49.000,272,10995248,12645,0,1727529588,13002.338272899993,90.68910132000019,53451.17232768 2024-09-28,13:19:50.000,272,10995257,12685,0,1727529589,13002.304591349988,90.68910132000019,53451.17232768 2024-09-28,13:19:51.000,272,10995241,12645,0,1727529590,13002.264173490003,90.68910132000019,53451.17232768 2024-09-28,13:19:52.000,272,10995272,12565,0,1727529591,13002.223755630002,90.68910132000019,53451.15136632001 2024-09-28,13:19:53.000,272,10995268,12605,0,1727529592,13002.190074079997,90.67500306000147,53451.10245648001 2024-09-28,13:19:54.000,272,10995281,12765,0,1727529593,13002.115974669992,90.67500306000147,53451.13040496001 2024-09-28,13:19:55.000,272,10995257,12685,0,1727529594,13002.122710980002,90.63975741000468,53451.13739208 2024-09-28,13:19:56.000,272,10995299,12725,0,1727529595,13002.082293120002,90.61156088999996,53451.08149512001 2024-09-28,13:19:57.000,272,10995291,12965,0,1727529596,13002.041875260002,90.66795393000211,53451.10245648001 2024-09-28,13:19:58.000,272,10995272,12605,0,1727529597,13001.987984779997,90.66795393000211,53451.06053376001 2024-09-28,13:19:59.000,272,10995262,12885,0,1727529598,13001.987984779997,90.63975741000468,53451.10245648001 2024-09-28,13:20:00.000,272,10995290,12685,0,1727529599,13001.940830610001,90.63975741000468,53451.039572400005 2024-09-28,13:20:01.000,272,10995279,12685,0,1727529600,13001.893676439991,90.68205219000083,53450.99764968 2024-09-28,13:20:02.000,272,10995283,12645,0,1727529601,13001.893676439991,90.7525434900017,53450.98367544001 2024-09-28,13:20:03.000,272,10995285,12885,0,1727529602,13001.866731199996,90.73844523000298,53450.95572696 2024-09-28,13:20:04.000,272,10995281,12685,0,1727529603,13001.859994890001,90.79483826999785,53450.9697012 2024-09-28,13:20:05.000,272,10995249,12685,0,1727529604,13001.866731199996,90.83008392000193,53450.94873984 2024-09-28,13:20:06.000,272,10995263,12725,0,1727529605,13001.880203820001,90.88647696000407,53450.990662560005 2024-09-28,13:20:07.000,272,10995285,12805,0,1727529606,13001.907149059996,90.91467348000151,53450.96271408001 2024-09-28,13:20:08.000,272,10995283,12445,0,1727529607,13001.913885369991,90.97106652000366,53450.95572696 2024-09-28,13:20:09.000,272,10995293,12765,0,1727529608,13001.934094299992,90.99221391000174,53450.990662560005 2024-09-28,13:20:10.000,272,10995266,12685,0,1727529609,13001.913885369991,91.03450868999789,53450.9697012 2024-09-28,13:20:11.000,272,10995299,12525,0,1727529610,13001.974512159992,91.07680347000132,53450.99764968 2024-09-28,13:20:12.000,272,10995284,12605,0,1727529611,13001.994721089992,91.13319651000347,53450.920791360004 2024-09-28,13:20:13.000,272,10995281,12765,0,1727529612,13001.967775849997,91.14024564000283,53450.90681712 2024-09-28,13:20:14.000,272,10995279,12765,0,1727529613,13002.035138949992,91.15434390000155,53450.92777848 2024-09-28,13:20:15.000,272,10995256,12485,0,1727529614,13002.041875260002,91.2107369400037,53450.96271408001 2024-09-28,13:20:16.000,272,10995288,12725,0,1727529615,13002.102502050002,91.1966386799977,53450.94873984 2024-09-28,13:20:17.000,272,10995314,12565,0,1727529616,13002.089029429997,91.22483520000242,53451.0046368 2024-09-28,13:20:18.000,272,10995294,12485,0,1727529617,13002.122710980002,91.18254041999899,53451.06053376001 2024-09-28,13:20:19.000,272,10995275,12685,0,1727529618,13002.196810389993,91.18254041999899,53451.01861104 2024-09-28,13:20:20.000,272,10995285,12645,0,1727529619,13002.230491939998,91.16844216000027,53451.039572400005 2024-09-28,13:20:21.000,272,10995298,12885,0,1727529620,13002.284382419988,91.18254041999899,53451.01861104 2024-09-28,13:20:22.000,272,10995337,12645,0,1727529621,13002.318063969993,91.16139303000091,53450.99764968 2024-09-28,13:20:23.000,272,10995268,12645,0,1727529622,13002.378690759993,91.16139303000091,53451.05354664001 2024-09-28,13:20:24.000,272,10995320,12525,0,1727529623,13002.371954449998,91.16139303000091,53451.08149512001 2024-09-28,13:20:25.000,272,10995308,12605,0,1727529624,13002.419108619993,91.13319651000347,53451.06752088 2024-09-28,13:20:26.000,272,10995287,12605,0,1727529625,13002.479735409994,91.09090173000004,53451.11643072 2024-09-28,13:20:27.000,272,10995299,12605,0,1727529626,13002.466262789989,91.13319651000347,53451.15136632001 2024-09-28,13:20:28.000,272,10995242,12525,0,1727529627,13002.493208029999,91.14024564000283,53451.109443600006 2024-09-28,13:20:29.000,272,10995315,12805,0,1727529628,13002.486471719989,91.13319651000347,53451.13040496001 2024-09-28,13:20:30.000,272,10995312,12685,0,1727529629,13002.54709850999,91.12614738000411,53451.16534056 2024-09-28,13:20:31.000,272,10995293,12845,0,1727529630,13002.56730743999,91.13319651000347,53451.15136632001 2024-09-28,13:20:32.000,272,10995309,12805,0,1727529631,13002.594252679999,91.13319651000347,53451.18630192 2024-09-28,13:20:33.000,272,10995267,12645,0,1727529632,13002.61446161,91.16139303000091,53451.26316024 2024-09-28,13:20:34.000,272,10995302,12645,0,1727529633,13002.62793422999,91.16844216000027,53451.20027616001 2024-09-28,13:20:35.000,272,10995287,12605,0,1727529634,13002.69529733,91.1966386799977,53451.207263280005 2024-09-28,13:20:36.000,272,10995295,12845,0,1727529635,13002.68856101999,91.15434390000155,53451.26316024 2024-09-28,13:20:37.000,272,10995272,12645,0,1727529636,13002.74918780999,91.22483520000242,53451.26316024 2024-09-28,13:20:38.000,272,10995290,12565,0,1727529637,13002.76939673999,91.25303171999985,53451.24918600001 2024-09-28,13:20:39.000,272,10995331,12445,0,1727529638,13002.76939673999,91.21778607000306,53451.29110872 2024-09-28,13:20:40.000,272,10995316,12765,0,1727529639,13002.77613305,91.21778607000306,53451.29809584001 2024-09-28,13:20:41.000,272,10995288,12725,0,1727529640,13002.81655091,91.2107369400037,53451.38194128 2024-09-28,13:20:42.000,272,10995258,12525,0,1727529641,13002.843496149995,91.2107369400037,53451.423864000004 2024-09-28,13:20:43.000,272,10995268,12645,0,1727529642,13002.87044138999,91.2107369400037,53451.40290264 2024-09-28,13:20:44.000,272,10995300,12965,0,1727529643,13002.87044138999,91.18254041999899,53451.36796704001 2024-09-28,13:20:45.000,272,10995305,12765,0,1727529644,13002.93106817999,91.16139303000091,53451.374954160005 2024-09-28,13:20:46.000,272,10995315,12605,0,1727529645,13002.91085924999,91.11204911999812,53451.3539928 2024-09-28,13:20:47.000,272,10995250,12605,0,1727529646,13002.8771777,91.08385260000068,53451.39591552001 2024-09-28,13:20:48.000,272,10995282,12725,0,1727529647,13002.924331869996,91.10499998999876,53451.38194128 2024-09-28,13:20:49.000,272,10995261,12885,0,1727529648,13002.95127710999,91.03450868999789,53451.45181248 2024-09-28,13:20:50.000,272,10995296,12645,0,1727529649,13002.984958659996,90.98516478000238,53451.493735200005 2024-09-28,13:20:51.000,272,10995316,12525,0,1727529650,13003.01864021,90.9640173900043,53451.55661928001 2024-09-28,13:20:52.000,272,10995249,12765,0,1727529651,13003.005167589996,90.92172261000087,53451.57758064 2024-09-28,13:20:53.000,272,10995254,12485,0,1727529652,13002.984958659996,90.87942783000472,53451.64046472 2024-09-28,13:20:54.000,272,10995278,12525,0,1727529653,13003.005167589996,90.86532956999872,53451.63347760001 2024-09-28,13:20:55.000,272,10995267,12685,0,1727529654,13003.03884914,90.83713305000128,53451.64745184 2024-09-28,13:20:56.000,272,10995300,13245,0,1727529655,13003.025376519996,90.78074000999914,53451.63347760001 2024-09-28,13:20:57.000,272,10995256,12525,0,1727529656,13002.991694969991,90.70319957999891,53451.63347760001 2024-09-28,13:20:58.000,272,10995275,12845,0,1727529657,13002.991694969991,90.66090480000275,53451.64046472 2024-09-28,13:20:59.000,272,10995300,12605,0,1727529658,13002.97822235,90.66090480000275,53451.612516240006 2024-09-28,13:21:00.000,272,10995310,12805,0,1727529659,13003.01864021,90.59041350000189,53451.65443896001 2024-09-28,13:21:01.000,272,10995284,12805,0,1727529660,13002.991694969991,90.53402045999974,53451.710335920005 2024-09-28,13:21:02.000,272,10995293,12725,0,1727529661,13003.005167589996,90.5058239400023,53451.6684132 2024-09-28,13:21:03.000,272,10995290,12805,0,1727529662,13002.97148603999,90.4423817700008,53451.67540032 2024-09-28,13:21:04.000,272,10995351,12645,0,1727529663,13002.97822235,90.42123438000272,53451.67540032 2024-09-28,13:21:05.000,272,10995338,12805,0,1727529664,13002.944540799996,90.34369395000249,53451.70334880001 2024-09-28,13:21:06.000,272,10995292,12765,0,1727529665,13002.97822235,90.2943500399997,53451.71732304 2024-09-28,13:21:07.000,272,10995281,12925,0,1727529666,13002.984958659996,90.23090786999819,53451.72431016001 2024-09-28,13:21:08.000,272,10995377,12725,0,1727529667,13002.97822235,90.1956622200014,53451.710335920005 2024-09-28,13:21:09.000,272,10995371,12685,0,1727529668,13002.95127710999,90.12517092000053,53451.72431016001 2024-09-28,13:21:10.000,272,10995355,12525,0,1727529669,13002.95127710999,90.08992527000373,53451.71732304 2024-09-28,13:21:11.000,272,10995324,12725,0,1727529670,13002.904122939995,90.00533571000415,53451.780207120006 2024-09-28,13:21:12.000,272,10995278,12485,0,1727529671,13002.91085924999,89.9841883199988,53451.74527152 2024-09-28,13:21:13.000,272,10995319,12525,0,1727529672,13002.87044138999,89.948942670002,53451.71732304 2024-09-28,13:21:14.000,272,10995291,12645,0,1727529673,13002.89738663,89.89254962999985,53451.75225864001 2024-09-28,13:21:15.000,272,10995323,12405,0,1727529674,13002.87044138999,89.85730398000305,53451.76623288 2024-09-28,13:21:16.000,272,10995316,12445,0,1727529675,13002.87044138999,89.82205832999898,53451.829116960005 2024-09-28,13:21:17.000,272,10995312,12565,0,1727529676,13002.823287219995,89.75156702999811,53451.74527152 2024-09-28,13:21:18.000,272,10995342,12285,0,1727529677,13002.803078289995,89.71632138000132,53451.73129728001 2024-09-28,13:21:19.000,272,10995349,12525,0,1727529678,13002.81655091,89.68812486000388,53451.76623288 2024-09-28,13:21:20.000,272,10995321,12765,0,1727529679,13002.81655091,89.6035353000043,53451.73129728001 2024-09-28,13:21:21.000,272,10995260,12485,0,1727529680,13002.78960566999,89.52599487000407,53451.75225864001 2024-09-28,13:21:22.000,272,10995336,12765,0,1727529681,13002.72897887999,89.47665096000128,53451.73129728001 2024-09-28,13:21:23.000,272,10995323,12565,0,1727529682,13002.70876994999,89.4555035700032,53451.759245760004 2024-09-28,13:21:24.000,272,10995306,12765,0,1727529683,13002.702033639995,89.3920614000017,53451.7382844 2024-09-28,13:21:25.000,272,10995284,12645,0,1727529684,13002.702033639995,89.32157010000083,53451.72431016001 2024-09-28,13:21:26.000,272,10995312,12725,0,1727529685,13002.68856101999,89.30042271000275,53451.77322000001 2024-09-28,13:21:27.000,272,10995295,12765,0,1727529686,13002.69529733,89.2440296700006,53451.68937456 2024-09-28,13:21:28.000,272,10995335,12525,0,1727529687,13002.621197919994,89.19468575999781,53451.67540032 2024-09-28,13:21:29.000,272,10995337,13005,0,1727529688,13002.594252679999,89.19468575999781,53451.65443896001 2024-09-28,13:21:30.000,272,10995283,12405,0,1727529689,13002.62793422999,89.11009619999822,53451.65443896001 2024-09-28,13:21:31.000,272,10995271,12685,0,1727529690,13002.594252679999,89.07485055000143,53451.661426080005 2024-09-28,13:21:32.000,272,10995303,12965,0,1727529691,13002.560571129994,89.07485055000143,53451.63347760001 2024-09-28,13:21:33.000,272,10995296,12445,0,1727529692,13002.58751636999,89.03960490000463,53451.64046472 2024-09-28,13:21:34.000,272,10995308,12645,0,1727529693,13002.574043749999,89.02550663999864,53451.63347760001 2024-09-28,13:21:35.000,272,10995310,12805,0,1727529694,13002.60772529999,89.04665403000399,53451.65443896001 2024-09-28,13:21:36.000,272,10995243,12565,0,1727529695,13002.54709850999,89.05370316000335,53451.6684132 2024-09-28,13:21:37.000,272,10995295,12845,0,1727529696,13002.54709850999,89.032555769998,53451.64745184 2024-09-28,13:21:38.000,272,10995342,12845,0,1727529697,13002.520153269994,89.02550663999864,53451.661426080005 2024-09-28,13:21:39.000,272,10995313,12725,0,1727529698,13002.513416959999,89.00435925000056,53451.58456776001 2024-09-28,13:21:40.000,272,10995285,12645,0,1727529699,13002.560571129994,88.94796620999841,53451.598542 2024-09-28,13:21:41.000,272,10995323,12685,0,1727529700,13002.493208029999,88.97616273000313,53451.62649048 2024-09-28,13:21:42.000,272,10995257,12885,0,1727529701,13002.439317549994,88.96911360000377,53451.612516240006 2024-09-28,13:21:43.000,272,10995329,12525,0,1727529702,13002.506680649989,88.97616273000313,53451.591554880004 2024-09-28,13:21:44.000,272,10995308,12525,0,1727529703,13002.452790169998,88.98321186000248,53451.60552912001 2024-09-28,13:21:45.000,272,10995292,12565,0,1727529704,13002.459526479994,89.01845750999928,53451.61950336 2024-09-28,13:21:46.000,272,10995322,12765,0,1727529705,13002.446053859989,89.00435925000056,53451.64046472 2024-09-28,13:21:47.000,272,10995280,12685,0,1727529706,13002.439317549994,89.02550663999864,53451.63347760001 2024-09-28,13:21:48.000,272,10995318,12445,0,1727529707,13002.432581239998,88.98321186000248,53451.60552912001 2024-09-28,13:21:49.000,272,10995283,12645,0,1727529708,13002.412372309998,89.06780142000207,53451.63347760001 2024-09-28,13:21:50.000,272,10995242,12765,0,1727529709,13002.425844929989,89.06780142000207,53451.67540032 2024-09-28,13:21:51.000,272,10995278,12925,0,1727529710,13002.432581239998,89.06780142000207,53451.6684132 2024-09-28,13:21:52.000,272,10995325,12645,0,1727529711,13002.385427069989,89.15944011000101,53451.68238744001 2024-09-28,13:21:53.000,272,10995304,12645,0,1727529712,13002.392163379998,89.18763662999845,53451.6684132 2024-09-28,13:21:54.000,272,10995276,12605,0,1727529713,13002.371954449998,89.20173489000445,53451.710335920005 2024-09-28,13:21:55.000,272,10995306,12485,0,1727529714,13002.365218139988,89.23698054000124,53451.65443896001 2024-09-28,13:21:56.000,272,10995295,12805,0,1727529715,13002.331536589998,89.25812792999932,53451.64046472 2024-09-28,13:21:57.000,272,10995270,12725,0,1727529716,13002.291118729998,89.25812792999932,53451.64046472 2024-09-28,13:21:58.000,272,10995299,12885,0,1727529717,13002.304591349988,89.29337358000339,53451.661426080005 2024-09-28,13:21:59.000,272,10995329,12605,0,1727529718,13002.277646109993,89.34976661999826,53451.69636168 2024-09-28,13:22:00.000,272,10995291,12565,0,1727529719,13002.270909799998,89.31452097000147,53451.68937456 2024-09-28,13:22:01.000,272,10995304,12645,0,1727529720,13002.243964560002,89.28632445000403,53451.68238744001 2024-09-28,13:22:02.000,272,10995270,12725,0,1727529721,13002.196810389993,89.29337358000339,53451.75225864001 2024-09-28,13:22:03.000,272,10995265,12645,0,1727529722,13002.196810389993,89.32157010000083,53451.76623288 2024-09-28,13:22:04.000,272,10995317,12765,0,1727529723,13002.149656219997,89.31452097000147,53451.77322000001 2024-09-28,13:22:05.000,272,10995309,12805,0,1727529724,13002.163128840002,89.27927532000467,53451.75225864001 2024-09-28,13:22:06.000,272,10995292,12565,0,1727529725,13002.156392529992,89.32861923000019,53451.74527152 2024-09-28,13:22:07.000,272,10995263,12765,0,1727529726,13002.115974669992,89.31452097000147,53451.80116848001 2024-09-28,13:22:08.000,272,10995297,12725,0,1727529727,13002.055347879992,89.30042271000275,53451.77322000001 2024-09-28,13:22:09.000,272,10995287,12765,0,1727529728,13002.048611569997,89.29337358000339,53451.76623288 2024-09-28,13:22:10.000,272,10995296,12645,0,1727529729,13002.041875260002,89.31452097000147,53451.82212984001 2024-09-28,13:22:11.000,272,10995275,12645,0,1727529730,13002.028402639997,89.27222618999804,53451.759245760004 2024-09-28,13:22:12.000,272,10995305,12925,0,1727529731,13002.008193709997,89.27222618999804,53451.80116848001 2024-09-28,13:22:13.000,272,10995256,12565,0,1727529732,13001.974512159992,89.23698054000124,53451.829116960005 2024-09-28,13:22:14.000,272,10995333,12525,0,1727529733,13001.940830610001,89.18763662999845,53451.878026800005 2024-09-28,13:22:15.000,272,10995290,12645,0,1727529734,13001.900412750001,89.22288228000252,53451.829116960005 2024-09-28,13:22:16.000,272,10995250,12285,0,1727529735,13001.873467509991,89.16648924000037,53451.81514272 2024-09-28,13:22:17.000,272,10995298,12765,0,1727529736,13001.880203820001,89.18058749999909,53451.8430912 2024-09-28,13:22:18.000,272,10995279,12805,0,1727529737,13001.846522269996,89.18763662999845,53451.89200104001 2024-09-28,13:22:19.000,272,10995286,12725,0,1727529738,13001.826313339996,89.19468575999781,53451.89200104001 2024-09-28,13:22:20.000,272,10995271,12845,0,1727529739,13001.7993681,89.18763662999845,53451.83610408 2024-09-28,13:22:21.000,272,10995284,12645,0,1727529740,13001.75221392999,89.13829272000294,53451.8430912 2024-09-28,13:22:22.000,272,10995290,12605,0,1727529741,13001.73874131,89.17353836999973,53451.91994952001 2024-09-28,13:22:23.000,272,10995293,12725,0,1727529742,13001.73200499999,89.16648924000037,53451.89898816001 2024-09-28,13:22:24.000,272,10995343,12445,0,1727529743,13001.75895024,89.2087840200038,53451.89200104001 2024-09-28,13:22:25.000,272,10995267,12805,0,1727529744,13001.73874131,89.19468575999781,53451.878026800005 2024-09-28,13:22:26.000,272,10995298,12365,0,1727529745,13001.725268689996,89.23698054000124,53451.9129624 2024-09-28,13:22:27.000,272,10995253,12605,0,1727529746,13001.71853238,89.27222618999804,53451.90597528 2024-09-28,13:22:28.000,272,10995307,12725,0,1727529747,13001.725268689996,89.27222618999804,53451.94091088001 2024-09-28,13:22:29.000,272,10995324,12245,0,1727529748,13001.71179606999,89.27927532000467,53451.9129624 2024-09-28,13:22:30.000,272,10995284,12645,0,1727529749,13001.725268689996,89.32861923000019,53451.94091088001 2024-09-28,13:22:31.000,272,10995300,12805,0,1727529750,13001.73874131,89.32861923000019,53451.97584648 2024-09-28,13:22:32.000,272,10995267,12765,0,1727529751,13001.77915917,89.3568157500049,53451.93392376 2024-09-28,13:22:33.000,272,10995275,12605,0,1727529752,13001.772422859991,89.38501227000233,53452.01776920001 2024-09-28,13:22:34.000,272,10995317,12645,0,1727529753,13001.725268689996,89.36386488000426,53452.00379496 2024-09-28,13:22:35.000,272,10995358,12485,0,1727529754,13001.73200499999,89.36386488000426,53452.0527048 2024-09-28,13:22:36.000,272,10995319,12885,0,1727529755,13001.75895024,89.37091401000362,53452.01078208 2024-09-28,13:22:37.000,272,10995287,12365,0,1727529756,13001.75895024,89.33566835999954,53451.98982072001 2024-09-28,13:22:38.000,272,10995299,12485,0,1727529757,13001.73200499999,89.32157010000083,53451.926936640004 2024-09-28,13:22:39.000,272,10995291,12605,0,1727529758,13001.745477619996,89.30747184000211,53452.02475632 2024-09-28,13:22:40.000,272,10995302,12685,0,1727529759,13001.77915917,89.31452097000147,53452.03873056001 2024-09-28,13:22:41.000,272,10995243,12845,0,1727529760,13001.765686549996,89.27927532000467,53452.01776920001 2024-09-28,13:22:42.000,272,10995271,12805,0,1727529761,13001.745477619996,89.23698054000124,53452.045717680005 2024-09-28,13:22:43.000,272,10995264,12445,0,1727529762,13001.792631789991,89.22993141000188,53451.996807840005 2024-09-28,13:22:44.000,272,10995299,12525,0,1727529763,13001.77915917,89.21583315000316,53452.08065328 2024-09-28,13:22:45.000,272,10995281,12485,0,1727529764,13001.81957703,89.2440296700006,53452.115588880006 2024-09-28,13:22:46.000,272,10995281,12805,0,1727529765,13001.792631789991,89.18763662999845,53452.10161464 2024-09-28,13:22:47.000,272,10995280,12725,0,1727529766,13001.7993681,89.18058749999909,53452.10860176001 2024-09-28,13:22:48.000,272,10995289,12765,0,1727529767,13001.792631789991,89.13829272000294,53452.14353736 2024-09-28,13:22:49.000,272,10995320,12285,0,1727529768,13001.772422859991,89.13124359000358,53452.17847296 2024-09-28,13:22:50.000,272,10995303,12925,0,1727529769,13001.806104409996,89.12419446000422,53452.15052448 2024-09-28,13:22:51.000,272,10995260,12445,0,1727529770,13001.772422859991,89.08189968000079,53452.17148584 2024-09-28,13:22:52.000,272,10995294,12565,0,1727529771,13001.785895479996,89.06780142000207,53452.20642144001 2024-09-28,13:22:53.000,272,10995298,12845,0,1727529772,13001.772422859991,89.0959979399995,53452.17847296 2024-09-28,13:22:54.000,272,10995269,12525,0,1727529773,13001.792631789991,89.032555769998,53452.22039568 2024-09-28,13:22:55.000,272,10995315,12605,0,1727529774,13001.792631789991,89.05370316000335,53452.23436992001 2024-09-28,13:22:56.000,272,10995279,12645,0,1727529775,13001.792631789991,89.01845750999928,53452.262318400004 2024-09-28,13:22:57.000,272,10995274,12525,0,1727529776,13001.785895479996,89.03960490000463,53452.24834416 2024-09-28,13:22:58.000,272,10995297,12605,0,1727529777,13001.765686549996,89.07485055000143,53452.29026688 2024-09-28,13:22:59.000,272,10995293,12765,0,1727529778,13001.75221392999,89.06075229000271,53452.29026688 2024-09-28,13:23:00.000,272,10995298,12805,0,1727529779,13001.73874131,89.08189968000079,53452.332189600005 2024-09-28,13:23:01.000,272,10995317,12765,0,1727529780,13001.71179606999,89.0959979399995,53452.283279760006 2024-09-28,13:23:02.000,272,10995280,12845,0,1727529781,13001.644432969995,89.0959979399995,53452.29026688 2024-09-28,13:23:03.000,272,10995310,12685,0,1727529782,13001.63769666,89.08189968000079,53452.297254 2024-09-28,13:23:04.000,272,10995302,12405,0,1727529783,13001.583806179995,89.03960490000463,53452.297254 2024-09-28,13:23:05.000,272,10995322,12685,0,1727529784,13001.52991569999,89.06075229000271,53452.30424112001 2024-09-28,13:23:06.000,272,10995283,12885,0,1727529785,13001.51644308,88.9973101200012,53452.35315096001 2024-09-28,13:23:07.000,272,10995316,12805,0,1727529786,13001.49623415,88.9973101200012,53452.332189600005 2024-09-28,13:23:08.000,272,10995310,12485,0,1727529787,13001.422134739994,89.00435925000056,53452.332189600005 2024-09-28,13:23:09.000,272,10995287,12685,0,1727529788,13001.36824425999,88.9973101200012,53452.381099440005 2024-09-28,13:23:10.000,272,10995311,12565,0,1727529789,13001.354771639999,89.01140837999992,53452.37411232001 2024-09-28,13:23:11.000,272,10995278,12765,0,1727529790,13001.294144849999,88.96911360000377,53452.34616384 2024-09-28,13:23:12.000,272,10995312,12565,0,1727529791,13001.260463299994,88.96911360000377,53452.35315096001 2024-09-28,13:23:13.000,272,10995308,12685,0,1727529792,13001.240254369994,88.95501533999777,53452.31821536 2024-09-28,13:23:14.000,272,10995289,12725,0,1727529793,13001.179627579993,88.91272056000162,53452.40904792 2024-09-28,13:23:15.000,272,10995289,12485,0,1727529794,13001.132473409998,88.89157317000354,53452.34616384 2024-09-28,13:23:16.000,272,10995300,12685,0,1727529795,13001.071846619998,88.88452404000418,53452.31122824 2024-09-28,13:23:17.000,272,10995296,12725,0,1727529796,13001.051637689998,88.87042577999819,53452.31821536 2024-09-28,13:23:18.000,272,10995282,12605,0,1727529797,13001.004483520002,88.84927839000011,53452.34616384 2024-09-28,13:23:19.000,272,10995316,12525,0,1727529798,13000.943856730002,88.84222926000075,53452.37411232001 2024-09-28,13:23:20.000,272,10995279,12965,0,1727529799,13000.950593039997,88.85632751999947,53452.36013808 2024-09-28,13:23:21.000,272,10995301,12445,0,1727529800,13000.943856730002,88.82108187000267,53452.33917672 2024-09-28,13:23:22.000,272,10995335,12605,0,1727529801,13000.910175179997,88.82108187000267,53452.32520248001 2024-09-28,13:23:23.000,272,10995306,12965,0,1727529802,13000.903438870002,88.79288534999796,53452.35315096001 2024-09-28,13:23:24.000,272,10995293,12685,0,1727529803,13000.889966249997,88.7858362199986,53452.31122824 2024-09-28,13:23:25.000,272,10995319,12525,0,1727529804,13000.883229940002,88.77878708999924,53452.36013808 2024-09-28,13:23:26.000,272,10995293,12965,0,1727529805,13000.863021010002,88.81403274000331,53452.37411232001 2024-09-28,13:23:27.000,272,10995299,12805,0,1727529806,13000.876493629992,88.81403274000331,53452.38808656 2024-09-28,13:23:28.000,272,10995307,12605,0,1727529807,13000.849548389997,88.81403274000331,53452.34616384 2024-09-28,13:23:29.000,272,10995312,12685,0,1727529808,13000.822603150002,88.82108187000267,53452.381099440005 2024-09-28,13:23:30.000,272,10995261,12805,0,1727529809,13000.795657909992,88.82813100000203,53452.297254 2024-09-28,13:23:31.000,272,10995293,12765,0,1727529810,13000.782185290002,88.7999344800046,53452.39507368001 2024-09-28,13:23:32.000,272,10995296,12845,0,1727529811,13000.741767430001,88.82108187000267,53452.35315096001 2024-09-28,13:23:33.000,272,10995309,12805,0,1727529812,13000.748503739997,88.81403274000331,53452.31821536 2024-09-28,13:23:34.000,272,10995321,13045,0,1727529813,13000.728294809996,88.84927839000011,53452.32520248001 2024-09-28,13:23:35.000,272,10995313,12805,0,1727529814,13000.708085879996,88.86337664999883,53452.262318400004 2024-09-28,13:23:36.000,272,10995307,12525,0,1727529815,13000.694613259991,88.83518013000139,53452.332189600005 2024-09-28,13:23:37.000,272,10995349,12605,0,1727529816,13000.667668019996,88.85632751999947,53452.35315096001 2024-09-28,13:23:38.000,272,10995349,12645,0,1727529817,13000.627250159996,88.85632751999947,53452.30424112001 2024-09-28,13:23:39.000,272,10995292,12765,0,1727529818,13000.667668019996,88.84222926000075,53452.31821536 2024-09-28,13:23:40.000,272,10995261,12325,0,1727529819,13000.62051385,88.84927839000011,53452.381099440005 2024-09-28,13:23:41.000,272,10995263,12645,0,1727529820,13000.586832299996,88.84222926000075,53452.38808656 2024-09-28,13:23:42.000,272,10995327,12845,0,1727529821,13000.53967813,88.82108187000267,53452.31821536 2024-09-28,13:23:43.000,272,10995297,12605,0,1727529822,13000.55988706,88.82108187000267,53452.332189600005 2024-09-28,13:23:44.000,272,10995332,12765,0,1727529823,13000.58009599,88.7999344800046,53452.34616384 2024-09-28,13:23:45.000,272,10995289,12645,0,1727529824,13000.53294181999,88.7858362199986,53452.31122824 2024-09-28,13:23:46.000,272,10995288,12565,0,1727529825,13000.51273288999,88.75763970000116,53452.24135704 2024-09-28,13:23:47.000,272,10995291,12605,0,1727529826,13000.485787649995,88.74354144000245,53452.297254 2024-09-28,13:23:48.000,272,10995294,12645,0,1727529827,13000.445369789995,88.75763970000116,53452.29026688 2024-09-28,13:23:49.000,272,10995284,12605,0,1727529828,13000.45884241,88.73649231000309,53452.332189600005 2024-09-28,13:23:50.000,272,10995295,12885,0,1727529829,13000.425160859995,88.75763970000116,53452.30424112001 2024-09-28,13:23:51.000,272,10995302,12805,0,1727529830,13000.45210609999,88.70829578999837,53452.30424112001 2024-09-28,13:23:52.000,272,10995279,12685,0,1727529831,13000.43863348,88.71534491999773,53452.32520248001 2024-09-28,13:23:53.000,272,10995256,12805,0,1727529832,13000.404951929995,88.72239405000437,53452.27629264001 2024-09-28,13:23:54.000,272,10995324,12405,0,1727529833,13000.41168823999,88.72239405000437,53452.31821536 2024-09-28,13:23:55.000,272,10995282,12525,0,1727529834,13000.384742999995,88.70829578999837,53452.33917672 2024-09-28,13:23:56.000,272,10995280,12485,0,1727529835,13000.364534069995,88.70124665999901,53452.29026688 2024-09-28,13:23:57.000,272,10995278,12885,0,1727529836,13000.37127037999,88.68009927000094,53452.32520248001 2024-09-28,13:23:58.000,272,10995288,12765,0,1727529837,13000.35779776,88.68009927000094,53452.29026688 2024-09-28,13:23:59.000,272,10995257,12965,0,1727529838,13000.364534069995,88.71534491999773,53452.283279760006 2024-09-28,13:24:00.000,272,10995262,12765,0,1727529839,13000.3173799,88.70124665999901,53452.26930552 2024-09-28,13:24:01.000,272,10995308,12725,0,1727529840,13000.303907279995,88.71534491999773,53452.297254 2024-09-28,13:24:02.000,272,10995256,12645,0,1727529841,13000.27022572999,88.72239405000437,53452.25533128001 2024-09-28,13:24:03.000,272,10995284,12925,0,1727529842,13000.29717097,88.76468883000052,53452.332189600005 2024-09-28,13:24:04.000,272,10995294,12605,0,1727529843,13000.283698349995,88.76468883000052,53452.32520248001 2024-09-28,13:24:05.000,272,10995265,12605,0,1727529844,13000.27022572999,88.7999344800046,53452.31821536 2024-09-28,13:24:06.000,272,10995269,12925,0,1727529845,13000.23654418,88.81403274000331,53452.33917672 2024-09-28,13:24:07.000,272,10995285,12685,0,1727529846,13000.243280489995,88.84222926000075,53452.332189600005 2024-09-28,13:24:08.000,272,10995288,12525,0,1727529847,13000.25001679999,88.86337664999883,53452.30424112001 2024-09-28,13:24:09.000,272,10995269,12685,0,1727529848,13000.25001679999,88.87042577999819,53452.33917672 2024-09-28,13:24:10.000,272,10995268,12525,0,1727529849,13000.175917389999,88.86337664999883,53452.332189600005 2024-09-28,13:24:11.000,272,10995296,12485,0,1727529850,13000.175917389999,88.94796620999841,53452.31122824 2024-09-28,13:24:12.000,272,10995308,12845,0,1727529851,13000.175917389999,88.92681882000034,53452.32520248001 2024-09-28,13:24:13.000,272,10995291,12685,0,1727529852,13000.135499529999,88.96911360000377,53452.32520248001 2024-09-28,13:24:14.000,272,10995273,12965,0,1727529853,13000.081609049994,88.97616273000313,53452.283279760006 2024-09-28,13:24:15.000,272,10995303,12765,0,1727529854,13000.095081669999,88.97616273000313,53452.29026688 2024-09-28,13:24:16.000,272,10995321,13005,0,1727529855,13000.041191189994,88.9973101200012,53452.297254 2024-09-28,13:24:17.000,272,10995294,12685,0,1727529856,13000.068136429989,88.99026099000184,53452.27629264001 2024-09-28,13:24:18.000,272,10995296,12485,0,1727529857,13000.061400119994,89.01140837999992,53452.31821536 2024-09-28,13:24:19.000,272,10995270,12645,0,1727529858,13000.074872739999,89.02550663999864,53452.30424112001 2024-09-28,13:24:20.000,272,10995283,12765,0,1727529859,13000.088345359989,89.01845750999928,53452.26930552 2024-09-28,13:24:21.000,272,10995276,12565,0,1727529860,13000.054663809999,89.02550663999864,53452.283279760006 2024-09-28,13:24:22.000,272,10995263,12685,0,1727529861,13000.027718569989,89.01845750999928,53452.297254 2024-09-28,13:24:23.000,272,10995323,12685,0,1727529862,13000.061400119994,88.99026099000184,53452.22738280001 2024-09-28,13:24:24.000,272,10995291,12605,0,1727529863,13000.020982259994,88.98321186000248,53452.29026688 2024-09-28,13:24:25.000,272,10995276,12765,0,1727529864,13000.054663809999,89.01845750999928,53452.25533128001 2024-09-28,13:24:26.000,272,10995302,12685,0,1727529865,13000.034454879999,89.03960490000463,53452.19943432 2024-09-28,13:24:27.000,272,10995258,12565,0,1727529866,13000.034454879999,89.04665403000399,53452.22738280001 2024-09-28,13:24:28.000,272,10995260,12525,0,1727529867,13000.020982259994,89.02550663999864,53452.213408560005 2024-09-28,13:24:29.000,272,10995381,12725,0,1727529868,12999.994037019998,89.06780142000207,53452.25533128001 2024-09-28,13:24:30.000,272,10995270,12485,0,1727529869,12999.980564399993,89.04665403000399,53452.23436992001 2024-09-28,13:24:31.000,272,10995304,12285,0,1727529870,12999.987300709989,89.06780142000207,53452.22039568 2024-09-28,13:24:32.000,272,10995261,12965,0,1727529871,12999.994037019998,89.06075229000271,53452.24834416 2024-09-28,13:24:33.000,272,10995323,12645,0,1727529872,12999.967091779989,89.07485055000143,53452.25533128001 2024-09-28,13:24:34.000,272,10995210,12445,0,1727529873,12999.946882849988,89.07485055000143,53452.25533128001 2024-09-28,13:24:35.000,272,10995285,12565,0,1727529874,12999.953619159998,89.11009619999822,53452.27629264001 2024-09-28,13:24:36.000,272,10995323,12645,0,1727529875,12999.953619159998,89.08894881000015,53452.26930552 2024-09-28,13:24:37.000,272,10995284,12925,0,1727529876,12999.933410229998,89.10304706999887,53452.26930552 2024-09-28,13:24:38.000,272,10995253,12885,0,1727529877,12999.960355469993,89.12419446000422,53452.24834416 2024-09-28,13:24:39.000,272,10995323,12685,0,1727529878,12999.980564399993,89.1453418500023,53452.20642144001 2024-09-28,13:24:40.000,272,10995251,12805,0,1727529879,13000.007509639989,89.13124359000358,53452.17148584 2024-09-28,13:24:41.000,272,10995280,12765,0,1727529880,13000.007509639989,89.13124359000358,53452.15751160001 2024-09-28,13:24:42.000,272,10995262,12765,0,1727529881,12999.994037019998,89.11714533000486,53452.20642144001 2024-09-28,13:24:43.000,272,10995302,12525,0,1727529882,12999.953619159998,89.11009619999822,53452.19943432 2024-09-28,13:24:44.000,272,10995269,12765,0,1727529883,12999.960355469993,89.08894881000015,53452.15751160001 2024-09-28,13:24:45.000,272,10995279,12645,0,1727529884,12999.967091779989,89.0959979399995,53452.13655024001 2024-09-28,13:24:46.000,272,10995269,12645,0,1727529885,12999.926673919988,89.04665403000399,53452.14353736 2024-09-28,13:24:47.000,272,10995281,12365,0,1727529886,12999.933410229998,89.05370316000335,53452.15751160001 2024-09-28,13:24:48.000,272,10995283,12725,0,1727529887,12999.926673919988,89.02550663999864,53452.13655024001 2024-09-28,13:24:49.000,272,10995276,12605,0,1727529888,12999.919937609993,88.99026099000184,53452.15751160001 2024-09-28,13:24:50.000,272,10995274,12725,0,1727529889,12999.886256059988,88.94796620999841,53452.13655024001 2024-09-28,13:24:51.000,272,10995225,12805,0,1727529890,12999.913201299998,88.92681882000034,53452.13655024001 2024-09-28,13:24:52.000,272,10995321,12605,0,1727529891,12999.859310819993,88.91272056000162,53452.14353736 2024-09-28,13:24:53.000,272,10995257,12805,0,1727529892,12999.845838200003,88.89157317000354,53452.18546008001 2024-09-28,13:24:54.000,272,10995297,12925,0,1727529893,12999.866047129988,88.86337664999883,53452.15751160001 2024-09-28,13:24:55.000,272,10995298,12605,0,1727529894,12999.852574509998,88.83518013000139,53452.13655024001 2024-09-28,13:24:56.000,272,10995282,12885,0,1727529895,12999.872783439998,88.79288534999796,53452.164498720005 2024-09-28,13:24:57.000,272,10995255,12605,0,1727529896,12999.832365579998,88.77173795999988,53452.094627520004 2024-09-28,13:24:58.000,272,10995258,12485,0,1727529897,12999.845838200003,88.75763970000116,53452.10860176001 2024-09-28,13:24:59.000,272,10995296,12805,0,1727529898,12999.812156649998,88.72944318000373,53452.15751160001 2024-09-28,13:25:00.000,272,10995253,12605,0,1727529899,12999.798684029993,88.6871484000003,53452.14353736 2024-09-28,13:25:01.000,272,10995328,12605,0,1727529900,12999.839101889993,88.74354144000245,53452.122576 2024-09-28,13:25:02.000,272,10995292,12565,0,1727529901,12999.852574509998,88.7505905700018,53452.10860176001 2024-09-28,13:25:03.000,272,10995259,12565,0,1727529902,12999.832365579998,88.73649231000309,53452.08764040001 2024-09-28,13:25:04.000,272,10995279,12885,0,1727529903,12999.845838200003,88.70829578999837,53452.15052448 2024-09-28,13:25:05.000,272,10995292,12765,0,1727529904,12999.818892959993,88.67305014000158,53452.05969192001 2024-09-28,13:25:06.000,272,10995294,12845,0,1727529905,12999.818892959993,88.65895188000286,53452.094627520004 2024-09-28,13:25:07.000,272,10995272,12405,0,1727529906,12999.798684029993,88.61665709999943,53452.03873056001 2024-09-28,13:25:08.000,272,10995294,12525,0,1727529907,12999.812156649998,88.60255884000071,53452.03174344 2024-09-28,13:25:09.000,272,10995253,12805,0,1727529908,12999.778475099993,88.58846058000199,53451.96885936001 2024-09-28,13:25:10.000,272,10995320,12285,0,1727529909,12999.771738789997,88.56731319000392,53451.996807840005 2024-09-28,13:25:11.000,272,10995311,12765,0,1727529910,12999.744793550002,88.56731319000392,53452.045717680005 2024-09-28,13:25:12.000,272,10995312,12805,0,1727529911,12999.771738789997,88.55321492999792,53451.9828336 2024-09-28,13:25:13.000,272,10995265,12485,0,1727529912,12999.778475099993,88.55321492999792,53451.96187224 2024-09-28,13:25:14.000,272,10995294,12685,0,1727529913,12999.758266169993,88.48977276000369,53452.01776920001 2024-09-28,13:25:15.000,272,10995305,12445,0,1727529914,12999.771738789997,88.4756744999977,53451.98982072001 2024-09-28,13:25:16.000,272,10995299,12685,0,1727529915,12999.771738789997,88.4756744999977,53451.996807840005 2024-09-28,13:25:17.000,272,10995297,12765,0,1727529916,12999.785211410002,88.42633059000218,53451.97584648 2024-09-28,13:25:18.000,272,10995278,12485,0,1727529917,12999.812156649998,88.42633059000218,53451.98982072001 2024-09-28,13:25:19.000,272,10995302,12525,0,1727529918,12999.791947719998,88.38403580999875,53451.96187224 2024-09-28,13:25:20.000,272,10995298,12725,0,1727529919,12999.798684029993,88.37698667999939,53451.9129624 2024-09-28,13:25:21.000,272,10995364,12805,0,1727529920,12999.839101889993,88.31354450999788,53451.88501392 2024-09-28,13:25:22.000,272,10995298,12645,0,1727529921,12999.852574509998,88.32059364000452,53451.926936640004 2024-09-28,13:25:23.000,272,10995303,12805,0,1727529922,12999.839101889993,88.2923971199998,53451.89200104001 2024-09-28,13:25:24.000,272,10995303,12565,0,1727529923,12999.845838200003,88.28534799000045,53451.93392376 2024-09-28,13:25:25.000,272,10995304,12445,0,1727529924,12999.859310819993,88.23600407999766,53451.926936640004 2024-09-28,13:25:26.000,272,10995276,12805,0,1727529925,12999.866047129988,88.22190581999894,53451.9129624 2024-09-28,13:25:27.000,272,10995265,12445,0,1727529926,12999.879519749993,88.2289549499983,53451.89200104001 2024-09-28,13:25:28.000,272,10995275,12725,0,1727529927,12999.906464989988,88.21485668999958,53451.91994952001 2024-09-28,13:25:29.000,272,10995260,12605,0,1727529928,12999.866047129988,88.15141451999807,53451.9129624 2024-09-28,13:25:30.000,272,10995346,12765,0,1727529929,12999.892992369998,88.14436538999871,53451.96885936001 2024-09-28,13:25:31.000,272,10995288,12685,0,1727529930,12999.886256059988,88.10207061000256,53451.926936640004 2024-09-28,13:25:32.000,272,10995268,12965,0,1727529931,12999.859310819993,88.04567757000041,53451.91994952001 2024-09-28,13:25:33.000,272,10995293,12245,0,1727529932,12999.852574509998,88.04567757000041,53451.85706544 2024-09-28,13:25:34.000,272,10995264,12765,0,1727529933,12999.866047129988,88.05977582999913,53451.88501392 2024-09-28,13:25:35.000,272,10995284,13005,0,1727529934,12999.866047129988,88.03157931000169,53451.878026800005 2024-09-28,13:25:36.000,272,10995313,12685,0,1727529935,12999.866047129988,88.08092322000448,53451.9129624 2024-09-28,13:25:37.000,272,10995292,12605,0,1727529936,12999.866047129988,88.05977582999913,53451.8430912 2024-09-28,13:25:38.000,272,10995312,12445,0,1727529937,12999.879519749993,88.10911974000192,53451.878026800005 2024-09-28,13:25:39.000,272,10995342,12685,0,1727529938,12999.886256059988,88.10911974000192,53451.926936640004 2024-09-28,13:25:40.000,272,10995300,12805,0,1727529939,12999.933410229998,88.10207061000256,53451.87103968001 2024-09-28,13:25:41.000,272,10995277,12605,0,1727529940,12999.906464989988,88.12321800000063,53451.87103968001 2024-09-28,13:25:42.000,272,10995324,12885,0,1727529941,12999.879519749993,88.13026713,53451.878026800005 2024-09-28,13:25:43.000,272,10995312,12925,0,1727529942,12999.913201299998,88.14436538999871,53451.95488512 2024-09-28,13:25:44.000,272,10995269,12965,0,1727529943,12999.940146539993,88.13731625999935,53451.97584648 2024-09-28,13:25:45.000,272,10995328,12765,0,1727529944,12999.926673919988,88.14436538999871,53451.89898816001 2024-09-28,13:25:46.000,272,10995286,12725,0,1727529945,12999.926673919988,88.13026713,53451.87103968001 2024-09-28,13:25:47.000,272,10995295,12765,0,1727529946,12999.960355469993,88.14436538999871,53451.878026800005 2024-09-28,13:25:48.000,272,10995316,12965,0,1727529947,12999.899728679993,88.13026713,53451.87103968001 2024-09-28,13:25:49.000,272,10995299,12925,0,1727529948,12999.899728679993,88.15141451999807,53451.96885936001 2024-09-28,13:25:50.000,272,10995358,12725,0,1727529949,12999.919937609993,88.15141451999807,53451.97584648 2024-09-28,13:25:51.000,272,10995280,12765,0,1727529950,12999.906464989988,88.13026713,53451.9129624 2024-09-28,13:25:52.000,272,10995294,12645,0,1727529951,12999.913201299998,88.12321800000063,53451.94091088001 2024-09-28,13:25:53.000,272,10995279,12525,0,1727529952,12999.906464989988,88.10207061000256,53451.95488512 2024-09-28,13:25:54.000,272,10995284,12685,0,1727529953,12999.919937609993,88.10911974000192,53451.95488512 2024-09-28,13:25:55.000,272,10995299,12645,0,1727529954,12999.899728679993,88.07387408999784,53452.01078208 2024-09-28,13:25:56.000,272,10995296,12765,0,1727529955,12999.886256059988,88.08797235000384,53452.00379496 2024-09-28,13:25:57.000,272,10995330,12805,0,1727529956,12999.913201299998,88.05977582999913,53452.00379496 2024-09-28,13:25:58.000,272,10995324,12845,0,1727529957,12999.913201299998,88.05977582999913,53451.94091088001 2024-09-28,13:25:59.000,272,10995274,12765,0,1727529958,12999.879519749993,88.02453018000233,53451.93392376 2024-09-28,13:26:00.000,272,10995285,12965,0,1727529959,12999.886256059988,87.9963336600049,53451.89898816001 2024-09-28,13:26:01.000,272,10995292,12365,0,1727529960,12999.852574509998,87.96813714000018,53451.90597528 2024-09-28,13:26:02.000,272,10995278,12805,0,1727529961,12999.839101889993,87.97518626999954,53451.88501392 2024-09-28,13:26:03.000,272,10995313,12565,0,1727529962,12999.832365579998,87.9822353999989,53451.947898000006 2024-09-28,13:26:04.000,272,10995364,12645,0,1727529963,12999.845838200003,87.95403888000146,53451.88501392 2024-09-28,13:26:05.000,272,10995310,12605,0,1727529964,12999.852574509998,87.91879323000467,53451.89898816001 2024-09-28,13:26:06.000,272,10995306,12765,0,1727529965,12999.845838200003,87.90469496999867,53451.8430912 2024-09-28,13:26:07.000,272,10995272,12365,0,1727529966,12999.818892959993,87.8835475800006,53451.83610408 2024-09-28,13:26:08.000,272,10995332,12565,0,1727529967,12999.818892959993,87.85535106000316,53451.83610408 2024-09-28,13:26:09.000,272,10995364,12445,0,1727529968,12999.852574509998,87.80600715000037,53451.86405256 2024-09-28,13:26:10.000,272,10995322,12605,0,1727529969,12999.845838200003,87.78485976000229,53451.8081556 2024-09-28,13:26:11.000,272,10995279,12765,0,1727529970,12999.866047129988,87.77781063000293,53451.80116848001 2024-09-28,13:26:12.000,272,10995285,12685,0,1727529971,12999.845838200003,87.76371237000421,53451.79418136 2024-09-28,13:26:13.000,272,10995282,12885,0,1727529972,12999.839101889993,87.70731933000206,53451.79418136 2024-09-28,13:26:14.000,272,10995272,12445,0,1727529973,12999.852574509998,87.70731933000206,53451.780207120006 2024-09-28,13:26:15.000,272,10995311,12645,0,1727529974,12999.892992369998,87.70731933000206,53451.79418136 2024-09-28,13:26:16.000,272,10995288,12565,0,1727529975,12999.866047129988,87.69322107000335,53451.71732304 2024-09-28,13:26:17.000,272,10995350,12805,0,1727529976,12999.899728679993,87.65092628999992,53451.72431016001 2024-09-28,13:26:18.000,272,10995275,12845,0,1727529977,12999.892992369998,87.64387716000056,53451.69636168 2024-09-28,13:26:19.000,272,10995310,12445,0,1727529978,12999.940146539993,87.58043498999905,53451.64046472 2024-09-28,13:26:20.000,272,10995287,12885,0,1727529979,12999.919937609993,87.56633673000033,53451.6684132 2024-09-28,13:26:21.000,272,10995268,12805,0,1727529980,12999.892992369998,87.57338585999969,53451.64745184 2024-09-28,13:26:22.000,272,10995305,12725,0,1727529981,12999.899728679993,87.52404195000418,53451.64046472 2024-09-28,13:26:23.000,272,10995314,12485,0,1727529982,12999.879519749993,87.49584542999946,53451.72431016001 2024-09-28,13:26:24.000,272,10995320,12765,0,1727529983,12999.899728679993,87.4887963000001,53451.64745184 2024-09-28,13:26:25.000,272,10995322,12685,0,1727529984,12999.845838200003,87.4253541299986,53451.6684132 2024-09-28,13:26:26.000,272,10995293,12725,0,1727529985,12999.825629270003,87.40420674000052,53451.6684132 2024-09-28,13:26:27.000,272,10995290,12605,0,1727529986,12999.771738789997,87.34781369999837,53451.62649048 2024-09-28,13:26:28.000,272,10995312,12765,0,1727529987,12999.785211410002,87.32666631000029,53451.61950336 2024-09-28,13:26:29.000,272,10995305,12725,0,1727529988,12999.778475099993,87.29846979000286,53451.63347760001 2024-09-28,13:26:30.000,272,10995283,12685,0,1727529989,12999.758266169993,87.27732240000478,53451.60552912001 2024-09-28,13:26:31.000,272,10995312,12285,0,1727529990,12999.751529859997,87.23502762000135,53451.591554880004 2024-09-28,13:26:32.000,272,10995301,12765,0,1727529991,12999.717848309992,87.20683110000391,53451.55661928001 2024-09-28,13:26:33.000,272,10995295,12525,0,1727529992,12999.684166760002,87.19273283999792,53451.53565792001 2024-09-28,13:26:34.000,272,10995307,12685,0,1727529993,12999.643748900002,87.16453632000048,53451.598542 2024-09-28,13:26:35.000,272,10995330,12445,0,1727529994,12999.623539970002,87.09404501999961,53451.591554880004 2024-09-28,13:26:36.000,272,10995278,12645,0,1727529995,12999.569649489997,87.07289763000153,53451.53565792001 2024-09-28,13:26:37.000,272,10995271,12765,0,1727529996,12999.562913180001,87.0447011100041,53451.57758064 2024-09-28,13:26:38.000,272,10995299,12525,0,1727529997,12999.488813769996,86.98830807000195,53451.52168368 2024-09-28,13:26:39.000,272,10995300,12605,0,1727529998,12999.468604839996,86.97420981000323,53451.493735200005 2024-09-28,13:26:40.000,272,10995270,12525,0,1727529999,12999.40124174,86.91076764000172,53451.444825360006 2024-09-28,13:26:41.000,272,10995281,13005,0,1727530000,12999.354087569991,86.96716068000387,53451.444825360006 2024-09-28,13:26:42.000,272,10995311,12685,0,1727530001,12999.34061495,86.91076764000172,53451.41687688001 2024-09-28,13:26:43.000,272,10995290,12605,0,1727530002,12999.33387863999,86.86847285999829,53451.43783824001 2024-09-28,13:26:44.000,272,10995320,12765,0,1727530003,12999.29346077999,86.86142372999893,53451.34700568001 2024-09-28,13:26:45.000,272,10995307,12725,0,1727530004,12999.205888749995,86.8332272100015,53451.26316024 2024-09-28,13:26:46.000,272,10995261,12725,0,1727530005,12999.17894351,86.82617808000214,53451.34001856 2024-09-28,13:26:47.000,272,10995327,12685,0,1727530006,12999.17220719999,86.82617808000214,53451.374954160005 2024-09-28,13:26:48.000,272,10995290,12685,0,1727530007,12999.17894351,86.81912895000278,53451.23521176 2024-09-28,13:26:49.000,272,10995292,12845,0,1727530008,12999.13178933999,86.82617808000214,53451.27014736001 2024-09-28,13:26:50.000,272,10995303,12525,0,1727530009,12999.09810779,86.81912895000278,53451.207263280005 2024-09-28,13:26:51.000,272,10995339,12965,0,1727530010,12999.125053029995,86.82617808000214,53451.109443600006 2024-09-28,13:26:52.000,272,10995284,12565,0,1727530011,12999.084635169995,86.81912895000278,53451.17931480001 2024-09-28,13:26:53.000,272,10995282,13045,0,1727530012,12999.07116254999,86.85437459999957,53451.16534056 2024-09-28,13:26:54.000,272,10995278,12525,0,1727530013,12999.064426239995,86.8332272100015,53451.158353440005 2024-09-28,13:26:55.000,272,10995308,12565,0,1727530014,12998.99706314,86.88962025000365,53451.1443792 2024-09-28,13:26:56.000,272,10995266,12725,0,1727530015,12998.97685421,86.896669380003,53451.10245648001 2024-09-28,13:26:57.000,272,10995321,12565,0,1727530016,12998.90949110999,86.87552198999765,53451.05354664001 2024-09-28,13:26:58.000,272,10995289,12605,0,1727530017,12998.922963729994,86.88962025000365,53451.05354664001 2024-09-28,13:26:59.000,272,10995289,12605,0,1727530018,12998.869073249989,86.896669380003,53451.06752088 2024-09-28,13:27:00.000,272,10995278,12925,0,1727530019,12998.875809559999,86.90371851000236,53451.05354664001 2024-09-28,13:27:01.000,272,10995266,12605,0,1727530020,12998.90949110999,86.91076764000172,53451.02559816 2024-09-28,13:27:02.000,272,10995262,12805,0,1727530021,12998.916227419999,86.9319150299998,53451.03258528001 2024-09-28,13:27:03.000,272,10995318,12765,0,1727530022,12998.869073249989,86.93896415999916,53451.01861104 2024-09-28,13:27:04.000,272,10995327,12565,0,1727530023,12998.842128009994,86.97420981000323,53451.039572400005 2024-09-28,13:27:05.000,272,10995305,12685,0,1727530024,12998.848864319989,86.98125894000259,53450.990662560005 2024-09-28,13:27:06.000,272,10995327,12605,0,1727530025,12998.855600629999,86.98125894000259,53451.01861104 2024-09-28,13:27:07.000,272,10995298,12885,0,1727530026,12998.875809559999,86.98830807000195,53451.10245648001 2024-09-28,13:27:08.000,272,10995316,12765,0,1727530027,12998.862336939994,87.0306028499981,53451.04655952 2024-09-28,13:27:09.000,272,10995291,12605,0,1727530028,12998.842128009994,87.02355371999874,53451.05354664001 2024-09-28,13:27:10.000,272,10995339,12765,0,1727530029,12998.90949110999,87.0306028499981,53451.02559816 2024-09-28,13:27:11.000,272,10995319,12805,0,1727530030,12998.835391699999,87.0447011100041,53451.02559816 2024-09-28,13:27:12.000,272,10995269,12805,0,1727530031,12998.821919079994,87.0306028499981,53450.95572696 2024-09-28,13:27:13.000,272,10995355,12485,0,1727530032,12998.855600629999,87.03765198000474,53450.9697012 2024-09-28,13:27:14.000,272,10995298,12965,0,1727530033,12998.875809559999,87.0799467600009,53450.92777848 2024-09-28,13:27:15.000,272,10995296,12805,0,1727530034,12998.855600629999,87.07289763000153,53450.941752720006 2024-09-28,13:27:16.000,272,10995330,12765,0,1727530035,12998.869073249989,87.03765198000474,53450.92777848 2024-09-28,13:27:17.000,272,10995296,12605,0,1727530036,12998.815182769999,87.0799467600009,53450.91380424001 2024-09-28,13:27:18.000,272,10995327,12605,0,1727530037,12998.815182769999,87.11519240999769,53450.85092016 2024-09-28,13:27:19.000,272,10995282,13005,0,1727530038,12998.788237529989,87.10109414999897,53450.90681712 2024-09-28,13:27:20.000,272,10995290,12805,0,1727530039,12998.788237529989,87.11519240999769,53450.87886864 2024-09-28,13:27:21.000,272,10995344,12805,0,1727530040,12998.781501219994,87.12224154000432,53450.91380424001 2024-09-28,13:27:22.000,272,10995275,12765,0,1727530041,12998.768028599989,87.1433889300024,53450.93476560001 2024-09-28,13:27:23.000,272,10995308,12725,0,1727530042,12998.761292289993,87.1433889300024,53450.88585576001 2024-09-28,13:27:24.000,272,10995312,12765,0,1727530043,12998.741083359993,87.11519240999769,53450.86489440001 2024-09-28,13:27:25.000,272,10995333,12725,0,1727530044,12998.707401809988,87.16453632000048,53450.86489440001 2024-09-28,13:27:26.000,272,10995266,12645,0,1727530045,12998.720874429993,87.12929067000368,53450.88585576001 2024-09-28,13:27:27.000,272,10995297,12685,0,1727530046,12998.673720259998,87.11519240999769,53450.80899744 2024-09-28,13:27:28.000,272,10995267,12605,0,1727530047,12998.687192879988,87.09404501999961,53450.83694592 2024-09-28,13:27:29.000,272,10995280,12805,0,1727530048,12998.646775019988,87.07289763000153,53450.85790728 2024-09-28,13:27:30.000,272,10995310,12685,0,1727530049,12998.592884539998,87.0306028499981,53450.80201032 2024-09-28,13:27:31.000,272,10995337,12605,0,1727530050,12998.565939300002,86.99535720000131,53450.822971680005 2024-09-28,13:27:32.000,272,10995359,12765,0,1727530051,12998.579411919993,86.96716068000387,53450.81598456001 2024-09-28,13:27:33.000,272,10995269,12685,0,1727530052,12998.565939300002,86.91781677000108,53450.81598456001 2024-09-28,13:27:34.000,272,10995294,12485,0,1727530053,12998.552466679997,86.88962025000365,53450.774061840006 2024-09-28,13:27:35.000,272,10995314,12645,0,1727530054,12998.559202989993,86.88962025000365,53450.73912624 2024-09-28,13:27:36.000,272,10995301,12605,0,1727530055,12998.498576199992,86.82617808000214,53450.725152000006 2024-09-28,13:27:37.000,272,10995319,12565,0,1727530056,12998.464894650002,86.80503069000406,53450.753100480004 2024-09-28,13:27:38.000,272,10995316,12765,0,1727530057,12998.444685720002,86.7979815600047,53450.753100480004 2024-09-28,13:27:39.000,272,10995305,12965,0,1727530058,12998.417740479992,86.79093242999807,53450.69720352001 2024-09-28,13:27:40.000,272,10995305,12445,0,1727530059,12998.390795239997,86.7838832999987,53450.725152000006 2024-09-28,13:27:41.000,272,10995291,12805,0,1727530060,12998.370586309997,86.75568678000127,53450.76707472001 2024-09-28,13:27:42.000,272,10995301,12605,0,1727530061,12998.343641070001,86.72044113000447,53450.73213912 2024-09-28,13:27:43.000,272,10995311,12525,0,1727530062,12998.350377379997,86.70634286999848,53450.74611336001 2024-09-28,13:27:44.000,272,10995298,12645,0,1727530063,12998.323432140001,86.6851954800004,53450.74611336001 2024-09-28,13:27:45.000,272,10995325,12965,0,1727530064,12998.343641070001,86.66404809000232,53450.69720352001 2024-09-28,13:27:46.000,272,10995305,12885,0,1727530065,12998.316695829992,86.63585157000489,53450.71816488001 2024-09-28,13:27:47.000,272,10995324,12885,0,1727530066,12998.309959519996,86.61470417999953,53450.68322928 2024-09-28,13:27:48.000,272,10995335,12725,0,1727530067,12998.269541659996,86.60060592000082,53450.61335808 2024-09-28,13:27:49.000,272,10995261,12525,0,1727530068,12998.283014280001,86.57945853000274,53450.59239672 2024-09-28,13:27:50.000,272,10995336,12565,0,1727530069,12998.249332729996,86.55831114000466,53450.6203452 2024-09-28,13:27:51.000,272,10995304,12565,0,1727530070,12998.242596420001,86.55831114000466,53450.61335808 2024-09-28,13:27:52.000,272,10995308,12605,0,1727530071,12998.296486899992,86.50896723000187,53450.6203452 2024-09-28,13:27:53.000,272,10995314,12365,0,1727530072,12998.215651179991,86.45962331999908,53450.57842248001 2024-09-28,13:27:54.000,272,10995287,12645,0,1727530073,12998.20217856,86.4737215799978,53450.585409600004 2024-09-28,13:27:55.000,272,10995289,12565,0,1727530074,12998.195442249991,86.438475930001,53450.52951264001 2024-09-28,13:27:56.000,272,10995318,12525,0,1727530075,12998.1617607,86.41027941000357,53450.55047400001 2024-09-28,13:27:57.000,272,10995343,12565,0,1727530076,12998.134815459991,86.41027941000357,53450.52951264001 2024-09-28,13:27:58.000,272,10995338,12445,0,1727530077,12998.12134284,86.35388637000142,53450.54348688 2024-09-28,13:27:59.000,272,10995290,12965,0,1727530078,12998.12134284,86.35388637000142,53450.50855128001 2024-09-28,13:28:00.000,272,10995325,12725,0,1727530079,12998.11460652999,86.32568985000398,53450.54348688 2024-09-28,13:28:01.000,272,10995325,12685,0,1727530080,12998.07418866999,86.30454245999863,53450.46662856 2024-09-28,13:28:02.000,272,10995337,12605,0,1727530081,12998.04050712,86.28339507000055,53450.49457704 2024-09-28,13:28:03.000,272,10995352,12725,0,1727530082,12998.07418866999,86.26224768000247,53450.45265432 2024-09-28,13:28:04.000,272,10995310,12885,0,1727530083,12998.03377080999,86.21995289999904,53450.487589920005 2024-09-28,13:28:05.000,272,10995323,12645,0,1727530084,12998.05397973999,86.19880551000097,53450.45265432 2024-09-28,13:28:06.000,272,10995329,12925,0,1727530085,12998.01356187999,86.19880551000097,53450.46662856 2024-09-28,13:28:07.000,272,10995332,12885,0,1727530086,12998.03377080999,86.16355986000417,53450.47361568 2024-09-28,13:28:08.000,272,10995383,12405,0,1727530087,12998.027034499995,86.17060899000353,53450.4456672 2024-09-28,13:28:09.000,272,10995331,12685,0,1727530088,12998.04050712,86.17765812000289,53450.438680080006 2024-09-28,13:28:10.000,272,10995306,12765,0,1727530089,12998.087661289996,86.17060899000353,53450.45964144001 2024-09-28,13:28:11.000,272,10995341,12525,0,1727530090,12998.087661289996,86.17060899000353,53450.42470584 2024-09-28,13:28:12.000,272,10995306,12805,0,1727530091,12998.087661289996,86.18470725000225,53450.39675736 2024-09-28,13:28:13.000,272,10995336,12885,0,1727530092,12998.09439759999,86.16355986000417,53450.417718720004 2024-09-28,13:28:14.000,272,10995295,12605,0,1727530093,12998.067452359996,86.18470725000225,53450.438680080006 2024-09-28,13:28:15.000,272,10995246,12525,0,1727530094,12998.09439759999,86.17060899000353,53450.39675736 2024-09-28,13:28:16.000,272,10995306,12765,0,1727530095,12998.08092498,86.17765812000289,53450.38278312001 2024-09-28,13:28:17.000,272,10995303,12605,0,1727530096,12998.10113391,86.17060899000353,53450.41073160001 2024-09-28,13:28:18.000,272,10995301,12445,0,1727530097,12998.107870219996,86.17060899000353,53450.4456672 2024-09-28,13:28:19.000,272,10995326,12685,0,1727530098,12998.128079149996,86.17765812000289,53450.417718720004 2024-09-28,13:28:20.000,272,10995348,12365,0,1727530099,12998.11460652999,86.17765812000289,53450.42470584 2024-09-28,13:28:21.000,272,10995283,12725,0,1727530100,12998.087661289996,86.21290376999968,53450.49457704 2024-09-28,13:28:22.000,272,10995290,12485,0,1727530101,12998.08092498,86.1917563800016,53450.438680080006 2024-09-28,13:28:23.000,272,10995300,12405,0,1727530102,12998.12134284,86.21290376999968,53450.43169296001 2024-09-28,13:28:24.000,272,10995304,12405,0,1727530103,12998.107870219996,86.23405115999776,53450.50855128001 2024-09-28,13:28:25.000,272,10995282,12685,0,1727530104,12998.134815459991,86.24814942000376,53450.48060280001 2024-09-28,13:28:26.000,272,10995300,12765,0,1727530105,12998.08092498,86.2411002900044,53450.45265432 2024-09-28,13:28:27.000,272,10995276,12405,0,1727530106,12998.128079149996,86.24814942000376,53450.45265432 2024-09-28,13:28:28.000,272,10995294,13045,0,1727530107,12998.10113391,86.25519855000312,53450.46662856 2024-09-28,13:28:29.000,272,10995302,12765,0,1727530108,12998.07418866999,86.24814942000376,53450.47361568 2024-09-28,13:28:30.000,272,10995295,12805,0,1727530109,12998.107870219996,86.29044419999991,53450.50156416 2024-09-28,13:28:31.000,272,10995310,12605,0,1727530110,12998.11460652999,86.26929681000183,53450.52252552 2024-09-28,13:28:32.000,272,10995308,12725,0,1727530111,12998.12134284,86.28339507000055,53450.48060280001 2024-09-28,13:28:33.000,272,10995347,12605,0,1727530112,12998.1617607,86.26929681000183,53450.52252552 2024-09-28,13:28:34.000,272,10995310,12725,0,1727530113,12998.155024389991,86.25519855000312,53450.536499760005 2024-09-28,13:28:35.000,272,10995289,12765,0,1727530114,12998.208914869996,86.24814942000376,53450.59938384001 2024-09-28,13:28:36.000,272,10995279,12565,0,1727530115,12998.20217856,86.25519855000312,53450.585409600004 2024-09-28,13:28:37.000,272,10995294,12605,0,1727530116,12998.195442249991,86.25519855000312,53450.57143536 2024-09-28,13:28:38.000,272,10995319,12885,0,1727530117,12998.195442249991,86.28339507000055,53450.56444824 2024-09-28,13:28:39.000,272,10995298,12605,0,1727530118,12998.20217856,86.26224768000247,53450.62733232001 2024-09-28,13:28:40.000,272,10995285,12725,0,1727530119,12998.188705939996,86.2270020299984,53450.585409600004 2024-09-28,13:28:41.000,272,10995310,12685,0,1727530120,12998.229123799996,86.24814942000376,53450.61335808 2024-09-28,13:28:42.000,272,10995280,12685,0,1727530121,12998.188705939996,86.2411002900044,53450.57143536 2024-09-28,13:28:43.000,272,10995330,12765,0,1727530122,12998.235860109991,86.21290376999968,53450.6203452 2024-09-28,13:28:44.000,272,10995318,12565,0,1727530123,12998.18196963,86.21290376999968,53450.61335808 2024-09-28,13:28:45.000,272,10995317,12765,0,1727530124,12998.229123799996,86.21290376999968,53450.66925504 2024-09-28,13:28:46.000,272,10995344,12605,0,1727530125,12998.188705939996,86.21290376999968,53450.66226792 2024-09-28,13:28:47.000,272,10995311,12325,0,1727530126,12998.195442249991,86.2270020299984,53450.61335808 2024-09-28,13:28:48.000,272,10995296,12645,0,1727530127,12998.242596420001,86.17060899000353,53450.6902164 2024-09-28,13:28:49.000,272,10995285,12565,0,1727530128,12998.208914869996,86.17060899000353,53450.67624216001 2024-09-28,13:28:50.000,272,10995306,12725,0,1727530129,12998.215651179991,86.1283142100001,53450.753100480004 2024-09-28,13:28:51.000,272,10995313,12285,0,1727530130,12998.20217856,86.14946159999818,53450.73213912 2024-09-28,13:28:52.000,272,10995280,12925,0,1727530131,12998.229123799996,86.11421595000138,53450.704190640005 2024-09-28,13:28:53.000,272,10995344,12365,0,1727530132,12998.20217856,86.10011769000266,53450.753100480004 2024-09-28,13:28:54.000,272,10995322,12645,0,1727530133,12998.208914869996,86.0930685600033,53450.74611336001 2024-09-28,13:28:55.000,272,10995297,12525,0,1727530134,12998.18196963,86.05782290999923,53450.78104896 2024-09-28,13:28:56.000,272,10995337,12765,0,1727530135,12998.168497009996,86.0296263900018,53450.76707472001 2024-09-28,13:28:57.000,272,10995265,12885,0,1727530136,12998.1617607,86.01552813000308,53450.78104896 2024-09-28,13:28:58.000,272,10995273,12965,0,1727530137,12998.14155177,85.980282479999,53450.774061840006 2024-09-28,13:28:59.000,272,10995303,12605,0,1727530138,12998.14155177,85.96618422000029,53450.80201032 2024-09-28,13:29:00.000,272,10995289,12885,0,1727530139,12998.14155177,85.91684031000477,53450.753100480004 2024-09-28,13:29:01.000,272,10995314,12685,0,1727530140,12998.134815459991,85.95208596000157,53450.80899744 2024-09-28,13:29:02.000,272,10995286,12765,0,1727530141,12998.128079149996,85.93798770000285,53450.80201032 2024-09-28,13:29:03.000,272,10995270,12765,0,1727530142,12998.14155177,85.95913509000093,53450.80201032 2024-09-28,13:29:04.000,272,10995275,12965,0,1727530143,12998.12134284,85.91684031000477,53450.74611336001 2024-09-28,13:29:05.000,272,10995314,12885,0,1727530144,12998.09439759999,85.91684031000477,53450.81598456001 2024-09-28,13:29:06.000,272,10995303,12525,0,1727530145,12998.09439759999,85.93798770000285,53450.80201032 2024-09-28,13:29:07.000,272,10995293,12445,0,1727530146,12998.067452359996,85.88864379000006,53450.78104896 2024-09-28,13:29:08.000,272,10995290,12365,0,1727530147,12998.03377080999,85.89569291999942,53450.753100480004 2024-09-28,13:29:09.000,272,10995311,12565,0,1727530148,12998.006825569995,85.83929988000455,53450.73213912 2024-09-28,13:29:10.000,272,10995291,12565,0,1727530149,12997.97988033,85.86044727000262,53450.7600876 2024-09-28,13:29:11.000,272,10995261,12885,0,1727530150,12997.986616639995,85.76880858000368,53450.725152000006 2024-09-28,13:29:12.000,272,10995244,12485,0,1727530151,12997.93946247,85.76175945000432,53450.74611336001 2024-09-28,13:29:13.000,272,10995231,12885,0,1727530152,12997.87883568,85.77585771000304,53450.74611336001 2024-09-28,13:29:14.000,272,10995291,12645,0,1727530153,12997.85189043999,85.73356292999961,53450.71117776 2024-09-28,13:29:15.000,272,10995292,12805,0,1727530154,12997.824945199995,85.71946467000089,53450.704190640005 2024-09-28,13:29:16.000,272,10995259,12605,0,1727530155,12997.804736269994,85.69831728000281,53450.67624216001 2024-09-28,13:29:17.000,272,10995349,12645,0,1727530156,12997.79126364999,85.72651380000025,53450.71117776 2024-09-28,13:29:18.000,272,10995307,12525,0,1727530157,12997.737373169999,85.69126815000345,53450.6902164 2024-09-28,13:29:19.000,272,10995322,12645,0,1727530158,12997.7575821,85.67716989000473,53450.68322928 2024-09-28,13:29:20.000,272,10995275,12405,0,1727530159,12997.744109479994,85.69126815000345,53450.704190640005 2024-09-28,13:29:21.000,272,10995315,12885,0,1727530160,12997.696955309999,85.69831728000281,53450.63431944 2024-09-28,13:29:22.000,272,10995337,12445,0,1727530161,12997.683482689994,85.6842190200041,53450.63431944 2024-09-28,13:29:23.000,272,10995292,12565,0,1727530162,12997.663273759994,85.62782598000194,53450.67624216001 2024-09-28,13:29:24.000,272,10995249,12485,0,1727530163,12997.676746379999,85.61372772000323,53450.655280800005 2024-09-28,13:29:25.000,272,10995314,13005,0,1727530164,12997.643064829994,85.59258032999787,53450.63431944 2024-09-28,13:29:26.000,272,10995299,12685,0,1727530165,12997.643064829994,85.57848206999915,53450.61335808 2024-09-28,13:29:27.000,272,10995259,12805,0,1727530166,12997.616119589999,85.59258032999787,53450.67624216001 2024-09-28,13:29:28.000,272,10995272,12485,0,1727530167,12997.568965419989,85.55028555000172,53450.63431944 2024-09-28,13:29:29.000,272,10995313,12685,0,1727530168,12997.521811249993,85.55733468000108,53450.57842248001 2024-09-28,13:29:30.000,272,10995268,12765,0,1727530169,12997.535283869998,85.50094163999893,53450.57842248001 2024-09-28,13:29:31.000,272,10995332,12485,0,1727530170,12997.488129699988,85.45159773000341,53450.57143536 2024-09-28,13:29:32.000,272,10995313,12965,0,1727530171,12997.467920769988,85.45864686000277,53450.52951264001 2024-09-28,13:29:33.000,272,10995311,12525,0,1727530172,12997.440975529993,85.47274512000149,53450.52252552 2024-09-28,13:29:34.000,272,10995276,12725,0,1727530173,12997.427502909988,85.48684338000021,53450.557461120006 2024-09-28,13:29:35.000,272,10995336,12965,0,1727530174,12997.387085050002,85.48684338000021,53450.5155384 2024-09-28,13:29:36.000,272,10995268,12805,0,1727530175,12997.360139809993,85.48684338000021,53450.49457704 2024-09-28,13:29:37.000,272,10995290,12965,0,1727530176,12997.326458260002,85.49389250999957,53450.52951264001 2024-09-28,13:29:38.000,272,10995295,12565,0,1727530177,12997.353403499998,85.48684338000021,53450.536499760005 2024-09-28,13:29:39.000,272,10995298,12645,0,1727530178,12997.306249330002,85.52208903000428,53450.59239672 2024-09-28,13:29:40.000,272,10995288,12485,0,1727530179,12997.265831470002,85.54323642000236,53450.45265432 2024-09-28,13:29:41.000,272,10995328,12805,0,1727530180,12997.232149919997,85.52208903000428,53450.49457704 2024-09-28,13:29:42.000,272,10995274,12805,0,1727530181,12997.184995750002,85.51503989999765,53450.46662856 2024-09-28,13:29:43.000,272,10995304,12605,0,1727530182,12997.218677299992,85.52913816000364,53450.50156416 2024-09-28,13:29:44.000,272,10995247,12805,0,1727530183,12997.171523129997,85.536187290003,53450.487589920005 2024-09-28,13:29:45.000,272,10995273,12645,0,1727530184,12997.131105269997,85.536187290003,53450.487589920005 2024-09-28,13:29:46.000,272,10995307,12645,0,1727530185,12997.117632649992,85.60667859000387,53450.438680080006 2024-09-28,13:29:47.000,272,10995332,12645,0,1727530186,12997.110896339997,85.6348751100013,53450.42470584 2024-09-28,13:29:48.000,272,10995318,12645,0,1727530187,12997.097423719992,85.69126815000345,53450.39675736 2024-09-28,13:29:49.000,272,10995313,12645,0,1727530188,12997.077214789992,85.71241554000153,53450.438680080006 2024-09-28,13:29:50.000,272,10995339,12325,0,1727530189,12997.063742170001,85.74766118999833,53450.4456672 2024-09-28,13:29:51.000,272,10995299,12725,0,1727530190,12997.030060619996,85.76880858000368,53450.389770240006 2024-09-28,13:29:52.000,272,10995295,12685,0,1727530191,12996.996379069991,85.82520161999855,53450.43169296001 2024-09-28,13:29:53.000,272,10995303,12605,0,1727530192,12996.929015969996,85.83929988000455,53450.38278312001 2024-09-28,13:29:54.000,272,10995291,12765,0,1727530193,12996.949224899996,85.90979117999814,53450.41073160001 2024-09-28,13:29:55.000,272,10995326,12725,0,1727530194,12996.888598109996,85.93093857000349,53450.368808880005 2024-09-28,13:29:56.000,272,10995320,12725,0,1727530195,12996.915543349991,85.95913509000093,53450.375796 2024-09-28,13:29:57.000,272,10995335,12445,0,1727530196,12996.90207073,85.93798770000285,53450.43169296001 2024-09-28,13:29:58.000,272,10995303,12725,0,1727530197,12996.915543349991,85.95913509000093,53450.41073160001 2024-09-28,13:29:59.000,272,10995303,13005,0,1727530198,12996.86165287,86.01552813000308,53450.38278312001 2024-09-28,13:30:00.000,272,10995327,12965,0,1727530199,12996.85491655999,86.00142987000436,53450.40374448 2024-09-28,13:30:01.000,272,10995344,12805,0,1727530200,12996.888598109996,86.00847900000372,53450.368808880005 2024-09-28,13:30:02.000,272,10995274,12525,0,1727530201,12996.8818618,86.07897030000458,53450.368808880005 2024-09-28,13:30:03.000,272,10995346,12605,0,1727530202,12996.8818618,86.07897030000458,53450.36182176001 2024-09-28,13:30:04.000,272,10995339,12685,0,1727530203,12996.92227966,86.07897030000458,53450.438680080006 2024-09-28,13:30:05.000,272,10995338,12685,0,1727530204,12996.888598109996,86.07192116999795,53450.417718720004 2024-09-28,13:30:06.000,272,10995297,12805,0,1727530205,12996.92227966,86.0930685600033,53450.43169296001 2024-09-28,13:30:07.000,272,10995348,12725,0,1727530206,12996.92227966,86.07897030000458,53450.39675736 2024-09-28,13:30:08.000,272,10995356,12525,0,1727530207,12996.908807039996,86.07192116999795,53450.368808880005 2024-09-28,13:30:09.000,272,10995348,12485,0,1727530208,12996.888598109996,86.10716682000202,53450.43169296001 2024-09-28,13:30:10.000,272,10995336,12765,0,1727530209,12996.89533441999,86.14241246999882,53450.40374448 2024-09-28,13:30:11.000,272,10995343,12765,0,1727530210,12996.908807039996,86.13536333999946,53450.48060280001 2024-09-28,13:30:12.000,272,10995320,12765,0,1727530211,12996.89533441999,86.14946159999818,53450.40374448 2024-09-28,13:30:13.000,272,10995346,12645,0,1727530212,12996.8818618,86.18470725000225,53450.38278312001 2024-09-28,13:30:14.000,272,10995276,12605,0,1727530213,12996.848180249995,86.21290376999968,53450.45265432 2024-09-28,13:30:15.000,272,10995351,12605,0,1727530214,12996.84144394,86.2270020299984,53450.438680080006 2024-09-28,13:30:16.000,272,10995313,12605,0,1727530215,12996.848180249995,86.2270020299984,53450.40374448 2024-09-28,13:30:17.000,272,10995311,12805,0,1727530216,12996.807762389995,86.21290376999968,53450.42470584 2024-09-28,13:30:18.000,272,10995344,12405,0,1727530217,12996.767344529995,86.23405115999776,53450.46662856 2024-09-28,13:30:19.000,272,10995262,12605,0,1727530218,12996.77408083999,86.21995289999904,53450.50156416 2024-09-28,13:30:20.000,272,10995361,12765,0,1727530219,12996.79428976999,86.2411002900044,53450.4456672 2024-09-28,13:30:21.000,272,10995320,12765,0,1727530220,12996.747135599995,86.26929681000183,53450.38278312001 2024-09-28,13:30:22.000,272,10995309,12525,0,1727530221,12996.726926669995,86.26929681000183,53450.41073160001 2024-09-28,13:30:23.000,272,10995345,12605,0,1727530222,12996.75387190999,86.32568985000398,53450.42470584 2024-09-28,13:30:24.000,272,10995328,12765,0,1727530223,12996.71345404999,86.33273898000334,53450.45265432 2024-09-28,13:30:25.000,272,10995310,12605,0,1727530224,12996.73366297999,86.35388637000142,53450.41073160001 2024-09-28,13:30:26.000,272,10995336,12765,0,1727530225,12996.69998143,86.32568985000398,53450.40374448 2024-09-28,13:30:27.000,272,10995303,13045,0,1727530226,12996.726926669995,86.32568985000398,53450.45964144001 2024-09-28,13:30:28.000,272,10995304,12645,0,1727530227,12996.73366297999,86.32568985000398,53450.39675736 2024-09-28,13:30:29.000,272,10995298,12805,0,1727530228,12996.73366297999,86.32568985000398,53450.43169296001 2024-09-28,13:30:30.000,272,10995357,12965,0,1727530229,12996.726926669995,86.31864072000462,53450.38278312001 2024-09-28,13:30:31.000,272,10995314,12605,0,1727530230,12996.76060822,86.28339507000055,53450.43169296001 2024-09-28,13:30:32.000,272,10995332,12845,0,1727530231,12996.73366297999,86.33273898000334,53450.41073160001 2024-09-28,13:30:33.000,272,10995320,12885,0,1727530232,12996.76060822,86.29044419999991,53450.389770240006 2024-09-28,13:30:34.000,272,10995348,12485,0,1727530233,12996.79428976999,86.26929681000183,53450.36182176001 2024-09-28,13:30:35.000,272,10995352,12925,0,1727530234,12996.82123501,86.28339507000055,53450.36182176001 2024-09-28,13:30:36.000,272,10995343,12685,0,1727530235,12996.84144394,86.28339507000055,53450.36182176001 2024-09-28,13:30:37.000,272,10995379,12605,0,1727530236,12996.86165287,86.30454245999863,53450.41073160001 2024-09-28,13:30:38.000,272,10995345,12685,0,1727530237,12996.888598109996,86.34683724000206,53450.35483464 2024-09-28,13:30:39.000,272,10995323,12725,0,1727530238,12996.915543349991,86.38208288999886,53450.375796 2024-09-28,13:30:40.000,272,10995353,12645,0,1727530239,12996.955961209991,86.3750337599995,53450.375796 2024-09-28,13:30:41.000,272,10995330,12845,0,1727530240,12997.003115380001,86.42437767000229,53450.417718720004 2024-09-28,13:30:42.000,272,10995285,12605,0,1727530241,12997.009851689996,86.50896723000187,53450.39675736 2024-09-28,13:30:43.000,272,10995303,12845,0,1727530242,12997.057005859991,86.50191810000251,53450.40374448 2024-09-28,13:30:44.000,272,10995336,12605,0,1727530243,12997.131105269997,86.57945853000274,53450.46662856 2024-09-28,13:30:45.000,272,10995323,12805,0,1727530244,12997.090687409996,86.56536027000402,53450.41073160001 2024-09-28,13:30:46.000,272,10995338,12805,0,1727530245,12997.117632649992,86.60060592000082,53450.43169296001 2024-09-28,13:30:47.000,272,10995296,12645,0,1727530246,12997.144577890002,86.60060592000082,53450.417718720004 2024-09-28,13:30:48.000,272,10995342,12685,0,1727530247,12997.191732059997,86.6499498300036,53450.46662856 2024-09-28,13:30:49.000,272,10995356,12565,0,1727530248,12997.232149919997,86.64290070000425,53450.49457704 2024-09-28,13:30:50.000,272,10995360,12565,0,1727530249,12997.292776709997,86.65699896000297,53450.487589920005 2024-09-28,13:30:51.000,272,10995359,12525,0,1727530250,12997.333194569997,86.66404809000232,53450.47361568 2024-09-28,13:30:52.000,272,10995309,12485,0,1727530251,12997.366876120002,86.6499498300036,53450.49457704 2024-09-28,13:30:53.000,272,10995320,12765,0,1727530252,12997.387085050002,86.64290070000425,53450.54348688 2024-09-28,13:30:54.000,272,10995357,12805,0,1727530253,12997.387085050002,86.6499498300036,53450.50156416 2024-09-28,13:30:55.000,272,10995312,12565,0,1727530254,12997.414030289998,86.61470417999953,53450.46662856 2024-09-28,13:30:56.000,272,10995348,12645,0,1727530255,12997.440975529993,86.6217533099989,53450.557461120006 2024-09-28,13:30:57.000,272,10995322,12565,0,1727530256,12997.447711839988,86.53716374999931,53450.56444824 2024-09-28,13:30:58.000,272,10995313,12485,0,1727530257,12997.467920769988,86.56536027000402,53450.536499760005 2024-09-28,13:30:59.000,272,10995342,12805,0,1727530258,12997.515074939998,86.56536027000402,53450.57842248001 2024-09-28,13:31:00.000,272,10995347,12565,0,1727530259,12997.488129699988,86.57240940000338,53450.59239672 2024-09-28,13:31:01.000,272,10995320,12605,0,1727530260,12997.467920769988,86.53011461999995,53450.585409600004 2024-09-28,13:31:02.000,272,10995336,12725,0,1727530261,12997.515074939998,86.50896723000187,53450.59938384001 2024-09-28,13:31:03.000,272,10995330,13005,0,1727530262,12997.515074939998,86.51601636000123,53450.55047400001 2024-09-28,13:31:04.000,272,10995337,12725,0,1727530263,12997.521811249993,86.5865076600021,53450.59938384001 2024-09-28,13:31:05.000,272,10995306,12725,0,1727530264,12997.562229109993,86.53716374999931,53450.557461120006 2024-09-28,13:31:06.000,272,10995313,12765,0,1727530265,12997.515074939998,86.54421287999867,53450.6203452 2024-09-28,13:31:07.000,272,10995350,12805,0,1727530266,12997.528547559989,86.51601636000123,53450.57842248001 2024-09-28,13:31:08.000,272,10995323,12565,0,1727530267,12997.515074939998,86.52306549000059,53450.57143536 2024-09-28,13:31:09.000,272,10995312,12525,0,1727530268,12997.535283869998,86.50191810000251,53450.66226792 2024-09-28,13:31:10.000,272,10995332,13005,0,1727530269,12997.548756489989,86.4737215799978,53450.67624216001 2024-09-28,13:31:11.000,272,10995289,12645,0,1727530270,12997.562229109993,86.45257418999972,53450.704190640005 2024-09-28,13:31:12.000,272,10995289,12645,0,1727530271,12997.515074939998,86.45257418999972,53450.64829368001 2024-09-28,13:31:13.000,272,10995354,12645,0,1727530272,12997.542020179993,86.45257418999972,53450.62733232001 2024-09-28,13:31:14.000,272,10995355,12765,0,1727530273,12997.474657079998,86.40323028000421,53450.66226792 2024-09-28,13:31:15.000,272,10995314,12885,0,1727530274,12997.515074939998,86.438475930001,53450.66925504 2024-09-28,13:31:16.000,272,10995291,12285,0,1727530275,12997.467920769988,86.438475930001,53450.68322928 2024-09-28,13:31:17.000,272,10995357,12525,0,1727530276,12997.447711839988,86.3750337599995,53450.68322928 2024-09-28,13:31:18.000,272,10995312,12765,0,1727530277,12997.407293980003,86.33273898000334,53450.59239672 2024-09-28,13:31:19.000,272,10995306,13125,0,1727530278,12997.407293980003,86.33273898000334,53450.59239672 2024-09-28,13:31:20.000,272,10995317,12645,0,1727530279,12997.366876120002,86.34683724000206,53450.56444824 2024-09-28,13:31:21.000,272,10995324,12645,0,1727530280,12997.339930879993,86.32568985000398,53450.606370960006 2024-09-28,13:31:22.000,272,10995333,12445,0,1727530281,12997.333194569997,86.28339507000055,53450.55047400001 2024-09-28,13:31:23.000,272,10995342,12925,0,1727530282,12997.292776709997,86.24814942000376,53450.55047400001 2024-09-28,13:31:24.000,272,10995330,12645,0,1727530283,12997.265831470002,86.23405115999776,53450.50855128001 2024-09-28,13:31:25.000,272,10995315,12685,0,1727530284,12997.265831470002,86.19880551000097,53450.5155384 2024-09-28,13:31:26.000,272,10995305,12645,0,1727530285,12997.232149919997,86.21995289999904,53450.536499760005 2024-09-28,13:31:27.000,272,10995335,12885,0,1727530286,12997.205204680002,86.18470725000225,53450.52951264001 2024-09-28,13:31:28.000,272,10995319,12725,0,1727530287,12997.225413610002,86.15651073000481,53450.52951264001 2024-09-28,13:31:29.000,272,10995350,12445,0,1727530288,12997.184995750002,86.12126508000074,53450.46662856 2024-09-28,13:31:30.000,272,10995358,12605,0,1727530289,12997.198468369992,86.11421595000138,53450.50855128001 2024-09-28,13:31:31.000,272,10995313,12765,0,1727530290,12997.151314199997,86.13536333999946,53450.487589920005 2024-09-28,13:31:32.000,272,10995301,12725,0,1727530291,12997.158050509992,86.1283142100001,53450.45265432 2024-09-28,13:31:33.000,272,10995346,12565,0,1727530292,12997.144577890002,86.10011769000266,53450.46662856 2024-09-28,13:31:34.000,272,10995327,12565,0,1727530293,12997.124368960001,86.11421595000138,53450.45265432 2024-09-28,13:31:35.000,272,10995264,12445,0,1727530294,12997.144577890002,86.06487203999859,53450.45964144001 2024-09-28,13:31:36.000,272,10995279,12445,0,1727530295,12997.124368960001,86.14241246999882,53450.438680080006 2024-09-28,13:31:37.000,272,10995324,12565,0,1727530296,12997.131105269997,86.14946159999818,53450.42470584 2024-09-28,13:31:38.000,272,10995298,12805,0,1727530297,12997.131105269997,86.17060899000353,53450.43169296001 2024-09-28,13:31:39.000,272,10995296,12765,0,1727530298,12997.137841579992,86.17765812000289,53450.41073160001 2024-09-28,13:31:40.000,272,10995358,12805,0,1727530299,12997.124368960001,86.18470725000225,53450.39675736 2024-09-28,13:31:41.000,272,10995318,12845,0,1727530300,12997.151314199997,86.17060899000353,53450.41073160001 2024-09-28,13:31:42.000,272,10995282,12645,0,1727530301,12997.151314199997,86.17765812000289,53450.375796 2024-09-28,13:31:43.000,272,10995262,12805,0,1727530302,12997.184995750002,86.16355986000417,53450.34784752 2024-09-28,13:31:44.000,272,10995311,12645,0,1727530303,12997.184995750002,86.21995289999904,53450.375796 2024-09-28,13:31:45.000,272,10995334,12805,0,1727530304,12997.205204680002,86.21995289999904,53450.38278312001 2024-09-28,13:31:46.000,272,10995329,12605,0,1727530305,12997.245622540002,86.1917563800016,53450.368808880005 2024-09-28,13:31:47.000,272,10995301,12965,0,1727530306,12997.252358849997,86.19880551000097,53450.389770240006 2024-09-28,13:31:48.000,272,10995288,12805,0,1727530307,12997.252358849997,86.2411002900044,53450.41073160001 2024-09-28,13:31:49.000,272,10995308,12965,0,1727530308,12997.252358849997,86.21290376999968,53450.34784752 2024-09-28,13:31:50.000,272,10995364,12765,0,1727530309,12997.299513019992,86.17060899000353,53450.34086040001 2024-09-28,13:31:51.000,272,10995299,12725,0,1727530310,12997.279304089992,86.18470725000225,53450.38278312001 2024-09-28,13:31:52.000,272,10995286,12805,0,1727530311,12997.238886229992,86.14946159999818,53450.375796 2024-09-28,13:31:53.000,272,10995349,12445,0,1727530312,12997.265831470002,86.17060899000353,53450.41073160001 2024-09-28,13:31:54.000,272,10995341,12565,0,1727530313,12997.299513019992,86.17765812000289,53450.39675736 2024-09-28,13:31:55.000,272,10995261,12645,0,1727530314,12997.279304089992,86.15651073000481,53450.43169296001 2024-09-28,13:31:56.000,272,10995316,12525,0,1727530315,12997.333194569997,86.14946159999818,53450.40374448 2024-09-28,13:31:57.000,272,10995321,12645,0,1727530316,12997.346667190002,86.14946159999818,53450.42470584 2024-09-28,13:31:58.000,272,10995331,12565,0,1727530317,12997.319721949993,86.16355986000417,53450.43169296001 2024-09-28,13:31:59.000,272,10995330,12805,0,1727530318,12997.353403499998,86.16355986000417,53450.38278312001 2024-09-28,13:32:00.000,272,10995327,12645,0,1727530319,12997.414030289998,86.18470725000225,53450.39675736 2024-09-28,13:32:01.000,272,10995346,12965,0,1727530320,12997.393821359998,86.21995289999904,53450.45964144001 2024-09-28,13:32:02.000,272,10995331,13005,0,1727530321,12997.461184459993,86.28339507000055,53450.4456672 2024-09-28,13:32:03.000,272,10995292,12805,0,1727530322,12997.494866009998,86.26224768000247,53450.417718720004 2024-09-28,13:32:04.000,272,10995310,12805,0,1727530323,12997.528547559989,86.29749332999927,53450.43169296001 2024-09-28,13:32:05.000,272,10995309,12805,0,1727530324,12997.542020179993,86.34683724000206,53450.4456672 2024-09-28,13:32:06.000,272,10995319,12565,0,1727530325,12997.548756489989,86.36798463000014,53450.4456672 2024-09-28,13:32:07.000,272,10995315,12605,0,1727530326,12997.602646969994,86.42437767000229,53450.487589920005 2024-09-28,13:32:08.000,272,10995290,12445,0,1727530327,12997.595910659998,86.48077071000444,53450.52252552 2024-09-28,13:32:09.000,272,10995367,12885,0,1727530328,12997.683482689994,86.49486897000315,53450.557461120006 2024-09-28,13:32:10.000,272,10995374,12645,0,1727530329,12997.670010069989,86.55831114000466,53450.54348688 2024-09-28,13:32:11.000,272,10995324,12725,0,1727530330,12997.670010069989,86.60060592000082,53450.57143536 2024-09-28,13:32:12.000,272,10995307,12725,0,1727530331,12997.636328519999,86.64290070000425,53450.606370960006 2024-09-28,13:32:13.000,272,10995335,12965,0,1727530332,12997.643064829994,86.62880243999825,53450.61335808 2024-09-28,13:32:14.000,272,10995297,12725,0,1727530333,12997.649801139989,86.6851954800004,53450.67624216001 2024-09-28,13:32:15.000,272,10995325,12765,0,1727530334,12997.595910659998,86.69224460999976,53450.66226792 2024-09-28,13:32:16.000,272,10995300,12605,0,1727530335,12997.589174349989,86.74158852000255,53450.68322928 2024-09-28,13:32:17.000,272,10995318,12565,0,1727530336,12997.542020179993,86.72749026000383,53450.64829368001 2024-09-28,13:32:18.000,272,10995322,12645,0,1727530337,12997.562229109993,86.72749026000383,53450.68322928 2024-09-28,13:32:19.000,272,10995323,12805,0,1727530338,12997.575701729998,86.73453939000319,53450.71816488001 2024-09-28,13:32:20.000,272,10995309,12605,0,1727530339,12997.515074939998,86.74863765000191,53450.73213912 2024-09-28,13:32:21.000,272,10995338,12565,0,1727530340,12997.501602319993,86.79093242999807,53450.67624216001 2024-09-28,13:32:22.000,272,10995325,12605,0,1727530341,12997.461184459993,86.79093242999807,53450.774061840006 2024-09-28,13:32:23.000,272,10995346,12885,0,1727530342,12997.481393389993,86.76978503999999,53450.774061840006 2024-09-28,13:32:24.000,272,10995339,12645,0,1727530343,12997.434239219998,86.79093242999807,53450.774061840006 2024-09-28,13:32:25.000,272,10995347,12565,0,1727530344,12997.393821359998,86.80503069000406,53450.822971680005 2024-09-28,13:32:26.000,272,10995346,12725,0,1727530345,12997.393821359998,86.80503069000406,53450.822971680005 2024-09-28,13:32:27.000,272,10995322,12405,0,1727530346,12997.420766599993,86.7838832999987,53450.85790728 2024-09-28,13:32:28.000,272,10995329,12965,0,1727530347,12997.427502909988,86.7838832999987,53450.80899744 2024-09-28,13:32:29.000,272,10995321,12565,0,1727530348,12997.420766599993,86.74863765000191,53450.80201032 2024-09-28,13:32:30.000,272,10995321,12405,0,1727530349,12997.366876120002,86.76273591000063,53450.871881520005 2024-09-28,13:32:31.000,272,10995312,12645,0,1727530350,12997.373612429998,86.80503069000406,53450.87886864 2024-09-28,13:32:32.000,272,10995342,12765,0,1727530351,12997.393821359998,86.7979815600047,53450.90681712 2024-09-28,13:32:33.000,272,10995386,12845,0,1727530352,12997.333194569997,86.7838832999987,53450.85790728 2024-09-28,13:32:34.000,272,10995298,12765,0,1727530353,12997.333194569997,86.81912895000278,53450.871881520005 2024-09-28,13:32:35.000,272,10995324,12445,0,1727530354,12997.319721949993,86.84027634000086,53450.87886864 2024-09-28,13:32:36.000,272,10995322,12765,0,1727530355,12997.319721949993,86.88257112000429,53450.88585576001 2024-09-28,13:32:37.000,272,10995315,12645,0,1727530356,12997.292776709997,86.896669380003,53450.871881520005 2024-09-28,13:32:38.000,272,10995376,12725,0,1727530357,12997.272567779997,86.896669380003,53450.83694592 2024-09-28,13:32:39.000,272,10995356,12725,0,1727530358,12997.292776709997,86.86847285999829,53450.88585576001 2024-09-28,13:32:40.000,272,10995282,12845,0,1727530359,12997.245622540002,86.98125894000259,53450.87886864 2024-09-28,13:32:41.000,272,10995360,12645,0,1727530360,12997.232149919997,86.93896415999916,53450.93476560001 2024-09-28,13:32:42.000,272,10995318,12725,0,1727530361,12997.164786820002,86.97420981000323,53450.920791360004 2024-09-28,13:32:43.000,272,10995334,12605,0,1727530362,12997.191732059997,86.96716068000387,53450.97668832 2024-09-28,13:32:44.000,272,10995340,12645,0,1727530363,12997.137841579992,87.00945546000003,53450.96271408001 2024-09-28,13:32:45.000,272,10995364,12485,0,1727530364,12997.151314199997,87.0447011100041,53450.9697012 2024-09-28,13:32:46.000,272,10995323,12565,0,1727530365,12997.097423719992,87.09404501999961,53450.990662560005 2024-09-28,13:32:47.000,272,10995320,12925,0,1727530366,12997.077214789992,87.11519240999769,53450.96271408001 2024-09-28,13:32:48.000,272,10995354,12405,0,1727530367,12997.090687409996,87.15043806000176,53450.99764968 2024-09-28,13:32:49.000,272,10995329,12605,0,1727530368,12997.057005859991,87.1786345799992,53451.06752088 2024-09-28,13:32:50.000,272,10995316,12605,0,1727530369,12997.063742170001,87.27027326999814,53451.06053376001 2024-09-28,13:32:51.000,272,10995246,12885,0,1727530370,12997.077214789992,87.31256805000157,53451.06053376001 2024-09-28,13:32:52.000,272,10995346,12445,0,1727530371,12997.016587999991,87.31256805000157,53451.01861104 2024-09-28,13:32:53.000,272,10995365,12605,0,1727530372,12997.063742170001,87.34076456999901,53451.04655952 2024-09-28,13:32:54.000,272,10995300,12765,0,1727530373,12997.050269549996,87.41125586999988,53451.05354664001 2024-09-28,13:32:55.000,272,10995343,12725,0,1727530374,12997.070478479996,87.3901084800018,53451.05354664001 2024-09-28,13:32:56.000,272,10995308,12605,0,1727530375,12997.124368960001,87.45355065000331,53451.13739208 2024-09-28,13:32:57.000,272,10995325,12725,0,1727530376,12997.151314199997,87.46059978000267,53451.10245648001 2024-09-28,13:32:58.000,272,10995315,12485,0,1727530377,12997.164786820002,87.48174717000074,53451.12341784 2024-09-28,13:32:59.000,272,10995318,12485,0,1727530378,12997.225413610002,87.50994368999818,53451.13739208 2024-09-28,13:33:00.000,272,10995318,12485,0,1727530379,12997.252358849997,87.48174717000074,53451.09546936 2024-09-28,13:33:01.000,272,10995304,12805,0,1727530380,12997.265831470002,87.49584542999946,53451.15136632001 2024-09-28,13:33:02.000,272,10995329,12685,0,1727530381,12997.346667190002,87.50994368999818,53451.1443792 2024-09-28,13:33:03.000,272,10995366,12645,0,1727530382,12997.387085050002,87.53109108000353,53451.24219888 2024-09-28,13:33:04.000,272,10995348,12605,0,1727530383,12997.440975529993,87.54518934000225,53451.17931480001 2024-09-28,13:33:05.000,272,10995290,12685,0,1727530384,12997.467920769988,87.54518934000225,53451.1443792 2024-09-28,13:33:06.000,272,10995329,12445,0,1727530385,12997.521811249993,87.54518934000225,53451.18630192 2024-09-28,13:33:07.000,272,10995301,12605,0,1727530386,12997.575701729998,87.57338585999969,53451.207263280005 2024-09-28,13:33:08.000,272,10995321,12925,0,1727530387,12997.629592209989,87.55928760000097,53451.27014736001 2024-09-28,13:33:09.000,272,10995307,12485,0,1727530388,12997.656537449999,87.6015823800044,53451.24219888 2024-09-28,13:33:10.000,272,10995361,12805,0,1727530389,12997.71042792999,87.58748411999841,53451.256173120004 2024-09-28,13:33:11.000,272,10995318,12645,0,1727530390,12997.717164239999,87.64387716000056,53451.30508296 2024-09-28,13:33:12.000,272,10995266,12765,0,1727530391,12997.784527339994,87.64387716000056,53451.29110872 2024-09-28,13:33:13.000,272,10995313,12725,0,1727530392,12997.81147257999,87.69322107000335,53451.33303144 2024-09-28,13:33:14.000,272,10995334,12965,0,1727530393,12997.845154129995,87.72141759000078,53451.29809584001 2024-09-28,13:33:15.000,272,10995312,12805,0,1727530394,12997.91925354,87.77076150000357,53451.34700568001 2024-09-28,13:33:16.000,272,10995259,12605,0,1727530395,12997.93946247,87.82715453999845,53451.39591552001 2024-09-28,13:33:17.000,272,10995311,12645,0,1727530396,12997.97988033,87.86944932000188,53451.423864000004 2024-09-28,13:33:18.000,272,10995342,12765,0,1727530397,12998.027034499995,87.9469897500021,53451.423864000004 2024-09-28,13:33:19.000,272,10995346,12685,0,1727530398,12998.06071605,88.02453018000233,53451.43085112 2024-09-28,13:33:20.000,272,10995308,12565,0,1727530399,12998.107870219996,88.07387408999784,53451.48674808001 2024-09-28,13:33:21.000,272,10995309,12685,0,1727530400,12998.11460652999,88.1584636500047,53451.51469656001 2024-09-28,13:33:22.000,272,10995337,13165,0,1727530401,12998.148288079996,88.20075843000086,53451.542645040005 2024-09-28,13:33:23.000,272,10995321,12725,0,1727530402,12998.208914869996,88.26420060000237,53451.54963216 2024-09-28,13:33:24.000,272,10995292,12645,0,1727530403,12998.262805350001,88.32764277000388,53451.598542 2024-09-28,13:33:25.000,272,10995300,12565,0,1727530404,12998.262805350001,88.36288842000067,53451.60552912001 2024-09-28,13:33:26.000,272,10995314,12605,0,1727530405,12998.323432140001,88.39108493999811,53451.661426080005 2024-09-28,13:33:27.000,272,10995316,13165,0,1727530406,12998.336904759992,88.46862536999834,53451.67540032 2024-09-28,13:33:28.000,272,10995296,12965,0,1727530407,12998.370586309997,88.4756744999977,53451.75225864001 2024-09-28,13:33:29.000,272,10995258,12885,0,1727530408,12998.404267860002,88.5391166699992,53451.78719424 2024-09-28,13:33:30.000,272,10995358,12685,0,1727530409,12998.404267860002,88.53206753999984,53451.8081556 2024-09-28,13:33:31.000,272,10995327,12725,0,1727530410,12998.451422029997,88.55321492999792,53451.8081556 2024-09-28,13:33:32.000,272,10995321,12645,0,1727530411,12998.431213099997,88.59550971000135,53451.8081556 2024-09-28,13:33:33.000,272,10995327,12925,0,1727530412,12998.437949409992,88.61665709999943,53451.82212984001 2024-09-28,13:33:34.000,272,10995375,12565,0,1727530413,12998.471630959997,88.61665709999943,53451.88501392 2024-09-28,13:33:35.000,272,10995296,12725,0,1727530414,12998.538994059993,88.60255884000071,53451.9129624 2024-09-28,13:33:36.000,272,10995297,12685,0,1727530415,12998.545730370002,88.60960797000007,53451.95488512 2024-09-28,13:33:37.000,272,10995326,12645,0,1727530416,12998.606357160003,88.61665709999943,53451.94091088001 2024-09-28,13:33:38.000,272,10995286,12565,0,1727530417,12998.646775019988,88.63780449000478,53451.97584648 2024-09-28,13:33:39.000,272,10995322,12645,0,1727530418,12998.633302399998,88.63780449000478,53451.96885936001 2024-09-28,13:33:40.000,272,10995338,12605,0,1727530419,12998.640038709993,88.6519027500035,53452.03174344 2024-09-28,13:33:41.000,272,10995336,12445,0,1727530420,12998.693929189998,88.69419752999966,53452.045717680005 2024-09-28,13:33:42.000,272,10995334,12965,0,1727530421,12998.707401809988,88.68009927000094,53452.01776920001 2024-09-28,13:33:43.000,272,10995339,12485,0,1727530422,12998.774764909998,88.76468883000052,53452.03873056001 2024-09-28,13:33:44.000,272,10995348,12965,0,1727530423,12998.788237529989,88.72239405000437,53452.0527048 2024-09-28,13:33:45.000,272,10995291,12565,0,1727530424,12998.835391699999,88.75763970000116,53452.094627520004 2024-09-28,13:33:46.000,272,10995291,12805,0,1727530425,12998.855600629999,88.79288534999796,53452.115588880006 2024-09-28,13:33:47.000,272,10995284,12685,0,1727530426,12998.88928217999,88.84927839000011,53452.19943432 2024-09-28,13:33:48.000,272,10995315,12845,0,1727530427,12998.92970003999,88.85632751999947,53452.23436992001 2024-09-28,13:33:49.000,272,10995345,12645,0,1727530428,12998.94990896999,88.91272056000162,53452.22738280001 2024-09-28,13:33:50.000,272,10995281,12605,0,1727530429,12998.963381589994,88.98321186000248,53452.22738280001 2024-09-28,13:33:51.000,272,10995340,12845,0,1727530430,12998.99706314,89.02550663999864,53452.29026688 2024-09-28,13:33:52.000,272,10995312,12525,0,1727530431,12999.01053575999,89.01140837999992,53452.32520248001 2024-09-28,13:33:53.000,272,10995328,12605,0,1727530432,12999.07789886,89.04665403000399,53452.40206080001 2024-09-28,13:33:54.000,272,10995319,12925,0,1727530433,12999.037481,89.10304706999887,53452.3671252 2024-09-28,13:33:55.000,272,10995305,12605,0,1727530434,12999.05768993,89.08894881000015,53452.381099440005 2024-09-28,13:33:56.000,272,10995299,12765,0,1727530435,12999.084635169995,89.13124359000358,53452.42302216001 2024-09-28,13:33:57.000,272,10995278,12845,0,1727530436,12999.084635169995,89.13124359000358,53452.40904792 2024-09-28,13:33:58.000,272,10995309,12485,0,1727530437,12999.125053029995,89.10304706999887,53452.4369964 2024-09-28,13:33:59.000,272,10995293,12285,0,1727530438,12999.11158040999,89.11009619999822,53452.49289336001 2024-09-28,13:34:00.000,272,10995276,12445,0,1727530439,12999.09810779,89.07485055000143,53452.44398352001 2024-09-28,13:34:01.000,272,10995330,12685,0,1727530440,12999.07116254999,89.06780142000207,53452.5068676 2024-09-28,13:34:02.000,272,10995304,12965,0,1727530441,12999.064426239995,89.05370316000335,53452.55577744 2024-09-28,13:34:03.000,272,10995315,12805,0,1727530442,12999.064426239995,89.03960490000463,53452.58372592 2024-09-28,13:34:04.000,272,10995247,12645,0,1727530443,12999.07116254999,89.00435925000056,53452.51385472 2024-09-28,13:34:05.000,272,10995338,12445,0,1727530444,12999.037481,88.97616273000313,53452.46494488 2024-09-28,13:34:06.000,272,10995312,12885,0,1727530445,12999.05768993,88.97616273000313,53452.548790320005 2024-09-28,13:34:07.000,272,10995322,12765,0,1727530446,12999.07789886,88.95501533999777,53452.59071304001 2024-09-28,13:34:08.000,272,10995314,12845,0,1727530447,12999.084635169995,88.94091707999905,53452.597700160004 2024-09-28,13:34:09.000,272,10995331,12405,0,1727530448,12999.084635169995,88.91976969000098,53452.597700160004 2024-09-28,13:34:10.000,272,10995364,12885,0,1727530449,12999.084635169995,88.8986223000029,53452.61167440001 2024-09-28,13:34:11.000,272,10995304,12445,0,1727530450,12999.05095361999,88.89157317000354,53452.61167440001 2024-09-28,13:34:12.000,272,10995281,12605,0,1727530451,12999.024008379994,88.87042577999819,53452.61167440001 2024-09-28,13:34:13.000,272,10995297,12805,0,1727530452,12998.99706314,88.87747491000482,53452.63263576 2024-09-28,13:34:14.000,272,10995352,13045,0,1727530453,12998.99706314,88.86337664999883,53452.63263576 2024-09-28,13:34:15.000,272,10995294,12525,0,1727530454,12999.01053575999,88.87042577999819,53452.64661 2024-09-28,13:34:16.000,272,10995329,12885,0,1727530455,12999.003799449994,88.91976969000098,53452.6815456 2024-09-28,13:34:17.000,272,10995316,12845,0,1727530456,12999.01053575999,88.91272056000162,53452.6815456 2024-09-28,13:34:18.000,272,10995324,12725,0,1727530457,12998.99032682999,88.91976969000098,53452.64661 2024-09-28,13:34:19.000,272,10995272,12605,0,1727530458,12998.963381589994,88.92681882000034,53452.65359712 2024-09-28,13:34:20.000,272,10995286,12925,0,1727530459,12999.024008379994,88.9338679499997,53452.62564864 2024-09-28,13:34:21.000,272,10995278,12525,0,1727530460,12998.983590519994,88.96911360000377,53452.67455848 2024-09-28,13:34:22.000,272,10995304,12805,0,1727530461,12998.963381589994,88.99026099000184,53452.67455848 2024-09-28,13:34:23.000,272,10995278,12805,0,1727530462,12998.936436349999,89.04665403000399,53452.68853272001 2024-09-28,13:34:24.000,272,10995306,12565,0,1727530463,12998.956645279999,89.08894881000015,53452.63962288001 2024-09-28,13:34:25.000,272,10995297,12885,0,1727530464,12998.936436349999,89.06780142000207,53452.66058424001 2024-09-28,13:34:26.000,272,10995307,12925,0,1727530465,12998.94990896999,89.06780142000207,53452.69551984 2024-09-28,13:34:27.000,272,10995253,12525,0,1727530466,12998.92970003999,89.10304706999887,53452.72346832 2024-09-28,13:34:28.000,272,10995329,12685,0,1727530467,12998.922963729994,89.12419446000422,53452.70949408001 2024-09-28,13:34:29.000,272,10995300,12805,0,1727530468,12998.943172659994,89.10304706999887,53452.7514168 2024-09-28,13:34:30.000,272,10995320,12565,0,1727530469,12998.875809559999,89.08189968000079,53452.73045544001 2024-09-28,13:34:31.000,272,10995289,12885,0,1727530470,12998.835391699999,89.08894881000015,53452.74442968 2024-09-28,13:34:32.000,272,10995378,12565,0,1727530471,12998.842128009994,89.0959979399995,53452.73744256001 2024-09-28,13:34:33.000,272,10995345,12685,0,1727530472,12998.848864319989,89.04665403000399,53452.765391040004 2024-09-28,13:34:34.000,272,10995325,12605,0,1727530473,12998.855600629999,89.04665403000399,53452.82827512001 2024-09-28,13:34:35.000,272,10995326,12645,0,1727530474,12998.848864319989,89.04665403000399,53452.765391040004 2024-09-28,13:34:36.000,272,10995317,12725,0,1727530475,12998.835391699999,89.06075229000271,53452.73744256001 2024-09-28,13:34:37.000,272,10995355,12525,0,1727530476,12998.916227419999,89.05370316000335,53452.81430088 2024-09-28,13:34:38.000,272,10995279,12645,0,1727530477,12998.916227419999,89.11009619999822,53452.77237816 2024-09-28,13:34:39.000,272,10995308,12805,0,1727530478,12998.99706314,89.15239098000166,53452.84923648 2024-09-28,13:34:40.000,272,10995337,12925,0,1727530479,12999.003799449994,89.2440296700006,53452.884172080005 2024-09-28,13:34:41.000,272,10995362,12765,0,1727530480,12999.05095361999,89.26517705999868,53452.90513344001 2024-09-28,13:34:42.000,272,10995278,12685,0,1727530481,12999.07116254999,89.32861923000019,53452.8911592 2024-09-28,13:34:43.000,272,10995314,12725,0,1727530482,12999.13852565,89.37091401000362,53452.97500464001 2024-09-28,13:34:44.000,272,10995299,12445,0,1727530483,12999.13178933999,89.42025791999913,53452.91910768 2024-09-28,13:34:45.000,272,10995300,12365,0,1727530484,12999.15199826999,89.41320878999977,53452.954043280006 2024-09-28,13:34:46.000,272,10995353,12685,0,1727530485,12999.226097679995,89.47665096000128,53452.99596600001 2024-09-28,13:34:47.000,272,10995301,12605,0,1727530486,12999.27998816,89.54009313000279,53452.954043280006 2024-09-28,13:34:48.000,272,10995319,12525,0,1727530487,12999.27998816,89.56124052000087,53452.933081920004 2024-09-28,13:34:49.000,272,10995322,12685,0,1727530488,12999.31366970999,89.59648616999766,53453.002953120005 2024-09-28,13:34:50.000,272,10995349,12565,0,1727530489,12999.32040602,89.57533877999958,53453.02391448001 2024-09-28,13:34:51.000,272,10995355,12565,0,1727530490,12999.29346077999,89.61763356000301,53453.01692736 2024-09-28,13:34:52.000,272,10995330,12645,0,1727530491,12999.31366970999,89.6035353000043,53453.04487584001 2024-09-28,13:34:53.000,272,10995376,12445,0,1727530492,12999.27998816,89.62468269000237,53453.07981144 2024-09-28,13:34:54.000,272,10995314,12885,0,1727530493,12999.266515539995,89.63173182000173,53453.11474704001 2024-09-28,13:34:55.000,272,10995311,12805,0,1727530494,12999.25977923,89.68812486000388,53453.07981144 2024-09-28,13:34:56.000,272,10995320,12445,0,1727530495,12999.31366970999,89.68107573000452,53453.07981144 2024-09-28,13:34:57.000,272,10995302,12885,0,1727530496,12999.32040602,89.63878095000109,53453.05885008 2024-09-28,13:34:58.000,272,10995325,12845,0,1727530497,12999.286724469996,89.62468269000237,53453.11474704001 2024-09-28,13:34:59.000,272,10995332,12525,0,1727530498,12999.327142329996,89.64583008000045,53453.07981144 2024-09-28,13:35:00.000,272,10995331,12725,0,1727530499,12999.367560189996,89.65287920999981,53453.170644000005 2024-09-28,13:35:01.000,272,10995286,12725,0,1727530500,12999.38103281,89.66697746999853,53453.07981144 2024-09-28,13:35:02.000,272,10995361,12685,0,1727530501,12999.414714359991,89.65287920999981,53453.1357084 2024-09-28,13:35:03.000,272,10995317,12885,0,1727530502,12999.441659600001,89.65992833999917,53453.170644000005 2024-09-28,13:35:04.000,272,10995273,12685,0,1727530503,12999.461868530001,89.65992833999917,53453.1357084 2024-09-28,13:35:05.000,272,10995286,12525,0,1727530504,12999.529231629997,89.63173182000173,53453.14968264 2024-09-28,13:35:06.000,272,10995294,12565,0,1727530505,12999.576385799992,89.64583008000045,53453.22654096 2024-09-28,13:35:07.000,272,10995294,12525,0,1727530506,12999.610067349997,89.62468269000237,53453.2055796 2024-09-28,13:35:08.000,272,10995247,12885,0,1727530507,12999.623539970002,89.63878095000109,53453.24051520001 2024-09-28,13:35:09.000,272,10995307,12885,0,1727530508,12999.616803659992,89.61058443000366,53453.15666976 2024-09-28,13:35:10.000,272,10995359,13045,0,1727530509,12999.643748900002,89.6035353000043,53453.219553840005 2024-09-28,13:35:11.000,272,10995325,12965,0,1727530510,12999.690903069997,89.54714226000215,53453.26147656001 2024-09-28,13:35:12.000,272,10995346,12645,0,1727530511,12999.711111999997,89.56828965000022,53453.31737352 2024-09-28,13:35:13.000,272,10995330,12645,0,1727530512,12999.663957830002,89.53304400000343,53453.28243792001 2024-09-28,13:35:14.000,272,10995364,12605,0,1727530513,12999.690903069997,89.51894574000471,53453.22654096 2024-09-28,13:35:15.000,272,10995332,12645,0,1727530514,12999.704375690002,89.49074922,53453.25448944 2024-09-28,13:35:16.000,272,10995314,12965,0,1727530515,12999.684166760002,89.42730704999849,53453.24750232 2024-09-28,13:35:17.000,272,10995329,13125,0,1727530516,12999.690903069997,89.38501227000233,53453.23352808001 2024-09-28,13:35:18.000,272,10995300,12805,0,1727530517,12999.663957830002,89.32861923000019,53453.32436064 2024-09-28,13:35:19.000,272,10995311,12645,0,1727530518,12999.643748900002,89.27927532000467,53453.31737352 2024-09-28,13:35:20.000,272,10995322,12645,0,1727530519,12999.630276279997,89.22993141000188,53453.31038640001 2024-09-28,13:35:21.000,272,10995314,12805,0,1727530520,12999.623539970002,89.2087840200038,53453.2754508 2024-09-28,13:35:22.000,272,10995355,12765,0,1727530521,12999.630276279997,89.11714533000486,53453.30339928 2024-09-28,13:35:23.000,272,10995330,12765,0,1727530522,12999.596594729992,89.08894881000015,53453.24750232 2024-09-28,13:35:24.000,272,10995357,12485,0,1727530523,12999.630276279997,89.05370316000335,53453.219553840005 2024-09-28,13:35:25.000,272,10995340,12605,0,1727530524,12999.610067349997,89.03960490000463,53453.23352808001 2024-09-28,13:35:26.000,272,10995283,12605,0,1727530525,12999.616803659992,89.032555769998,53453.19859248 2024-09-28,13:35:27.000,272,10995302,12605,0,1727530526,12999.650485209997,88.98321186000248,53453.19859248 2024-09-28,13:35:28.000,272,10995316,12565,0,1727530527,12999.684166760002,88.96911360000377,53453.19859248 2024-09-28,13:35:29.000,272,10995314,12605,0,1727530528,12999.731320929997,88.97616273000313,53453.22654096 2024-09-28,13:35:30.000,272,10995333,12765,0,1727530529,12999.785211410002,88.99026099000184,53453.19859248 2024-09-28,13:35:31.000,272,10995356,12965,0,1727530530,12999.852574509998,88.91272056000162,53453.2055796 2024-09-28,13:35:32.000,272,10995389,12805,0,1727530531,12999.879519749993,89.00435925000056,53453.24750232 2024-09-28,13:35:33.000,272,10995349,12685,0,1727530532,12999.946882849988,89.032555769998,53453.25448944 2024-09-28,13:35:34.000,272,10995347,12765,0,1727530533,13000.047927499989,89.03960490000463,53453.26147656001 2024-09-28,13:35:35.000,272,10995306,12925,0,1727530534,13000.088345359989,89.05370316000335,53453.28243792001 2024-09-28,13:35:36.000,272,10995345,12565,0,1727530535,13000.142235839994,89.12419446000422,53453.31038640001 2024-09-28,13:35:37.000,272,10995303,12445,0,1727530536,13000.223071559994,89.08894881000015,53453.30339928 2024-09-28,13:35:38.000,272,10995292,12685,0,1727530537,13000.243280489995,89.11009619999822,53453.289425040006 2024-09-28,13:35:39.000,272,10995302,12805,0,1727530538,13000.263489419995,89.15944011000101,53453.29641216 2024-09-28,13:35:40.000,272,10995364,12645,0,1727530539,13000.283698349995,89.17353836999973,53453.31737352 2024-09-28,13:35:41.000,272,10995388,12485,0,1727530540,13000.29043465999,89.1453418500023,53453.35230912 2024-09-28,13:35:42.000,272,10995385,12725,0,1727530541,13000.25675311,89.15239098000166,53453.32436064 2024-09-28,13:35:43.000,272,10995359,12645,0,1727530542,13000.25001679999,89.13829272000294,53453.40121896001 2024-09-28,13:35:44.000,272,10995350,12725,0,1727530543,13000.25675311,89.13829272000294,53453.387244720005 2024-09-28,13:35:45.000,272,10995366,12525,0,1727530544,13000.19612632,89.08894881000015,53453.37327048 2024-09-28,13:35:46.000,272,10995297,12685,0,1727530545,13000.162444769994,89.02550663999864,53453.35929624001 2024-09-28,13:35:47.000,272,10995332,12885,0,1727530546,13000.142235839994,88.9620644700044,53453.31737352 2024-09-28,13:35:48.000,272,10995298,12925,0,1727530547,13000.10855428999,88.95501533999777,53453.31038640001 2024-09-28,13:35:49.000,272,10995371,12845,0,1727530548,13000.088345359989,88.91976969000098,53453.31038640001 2024-09-28,13:35:50.000,272,10995335,12525,0,1727530549,13000.047927499989,88.8986223000029,53453.25448944 2024-09-28,13:35:51.000,272,10995367,12685,0,1727530550,13000.081609049994,88.87042577999819,53453.2754508 2024-09-28,13:35:52.000,272,10995347,12845,0,1727530551,12999.994037019998,88.77878708999924,53453.289425040006 2024-09-28,13:35:53.000,272,10995338,12645,0,1727530552,12999.980564399993,88.72944318000373,53453.24750232 2024-09-28,13:35:54.000,272,10995339,12685,0,1727530553,12999.967091779989,88.65895188000286,53453.24750232 2024-09-28,13:35:55.000,272,10995313,12605,0,1727530554,12999.946882849988,88.61665709999943,53453.22654096 2024-09-28,13:35:56.000,272,10995308,12565,0,1727530555,12999.940146539993,88.53206753999984,53453.21256672001 2024-09-28,13:35:57.000,272,10995312,12685,0,1727530556,12999.899728679993,88.5038710200024,53453.26147656001 2024-09-28,13:35:58.000,272,10995290,12805,0,1727530557,12999.886256059988,88.42633059000218,53453.219553840005 2024-09-28,13:35:59.000,272,10995323,12805,0,1727530558,12999.886256059988,88.38403580999875,53453.21256672001 2024-09-28,13:36:00.000,272,10995334,12925,0,1727530559,12999.839101889993,88.36288842000067,53453.21256672001 2024-09-28,13:36:01.000,272,10995291,12525,0,1727530560,12999.886256059988,88.32764277000388,53453.14968264 2024-09-28,13:36:02.000,272,10995348,12685,0,1727530561,12999.825629270003,88.27829886000109,53453.1357084 2024-09-28,13:36:03.000,272,10995333,12885,0,1727530562,12999.805420340002,88.2289549499983,53453.18461824 2024-09-28,13:36:04.000,272,10995349,12805,0,1727530563,12999.751529859997,88.18666017000214,53453.100772800004 2024-09-28,13:36:05.000,272,10995324,12845,0,1727530564,12999.724584620002,88.20075843000086,53453.14968264 2024-09-28,13:36:06.000,272,10995325,12765,0,1727530565,12999.684166760002,88.20780756000022,53453.051862960005 2024-09-28,13:36:07.000,272,10995312,12645,0,1727530566,12999.657221519992,88.17961104000278,53453.12872128 2024-09-28,13:36:08.000,272,10995298,12605,0,1727530567,12999.583122110002,88.17961104000278,53453.00994024 2024-09-28,13:36:09.000,272,10995310,12845,0,1727530568,12999.535967939992,88.17961104000278,53453.002953120005 2024-09-28,13:36:10.000,272,10995288,12765,0,1727530569,12999.455132219991,88.15141451999807,53453.07282432001 2024-09-28,13:36:11.000,272,10995314,12565,0,1727530570,12999.394505429991,88.1584636500047,53452.98897888 2024-09-28,13:36:12.000,272,10995305,12645,0,1727530571,12999.30019709,88.1937093000015,53452.9610304 2024-09-28,13:36:13.000,272,10995289,12765,0,1727530572,12999.23283398999,88.16551278000406,53452.954043280006 2024-09-28,13:36:14.000,272,10995309,12605,0,1727530573,12999.145261959995,88.13731625999935,53452.90513344001 2024-09-28,13:36:15.000,272,10995320,12645,0,1727530574,12999.07789886,88.14436538999871,53452.92609480001 2024-09-28,13:36:16.000,272,10995301,12605,0,1727530575,12998.97685421,88.12321800000063,53452.8911592 2024-09-28,13:36:17.000,272,10995324,12765,0,1727530576,12998.896018489999,88.15141451999807,53452.85622360001 2024-09-28,13:36:18.000,272,10995323,12805,0,1727530577,12998.88928217999,88.12321800000063,53452.821288 2024-09-28,13:36:19.000,272,10995331,13005,0,1727530578,12998.821919079994,88.13731625999935,53452.786352400006 2024-09-28,13:36:20.000,272,10995312,12805,0,1727530579,12998.781501219994,88.06682495999848,53452.7514168 2024-09-28,13:36:21.000,272,10995330,12805,0,1727530580,12998.693929189998,88.08092322000448,53452.73045544001 2024-09-28,13:36:22.000,272,10995344,12845,0,1727530581,12998.653511329998,88.03157931000169,53452.73045544001 2024-09-28,13:36:23.000,272,10995336,12885,0,1727530582,12998.599620849993,88.00338279000425,53452.6815456 2024-09-28,13:36:24.000,272,10995298,12605,0,1727530583,12998.586148230002,87.98928452999826,53452.65359712 2024-09-28,13:36:25.000,272,10995332,12485,0,1727530584,12998.606357160003,87.96813714000018,53452.63962288001 2024-09-28,13:36:26.000,272,10995299,12645,0,1727530585,12998.579411919993,87.96813714000018,53452.597700160004 2024-09-28,13:36:27.000,272,10995313,12685,0,1727530586,12998.626566090003,87.97518626999954,53452.61167440001 2024-09-28,13:36:28.000,272,10995334,12525,0,1727530587,12998.619829779993,87.93994062000274,53452.618661520006 2024-09-28,13:36:29.000,272,10995325,12965,0,1727530588,12998.660247639993,87.92584236000403,53452.58372592 2024-09-28,13:36:30.000,272,10995340,12645,0,1727530589,12998.687192879988,87.96108801000082,53452.5767388 2024-09-28,13:36:31.000,272,10995275,12525,0,1727530590,12998.747819669989,87.93289149000339,53452.56276456001 2024-09-28,13:36:32.000,272,10995338,12685,0,1727530591,12998.774764909998,87.93994062000274,53452.58372592 2024-09-28,13:36:33.000,272,10995323,12965,0,1727530592,12998.815182769999,87.96108801000082,53452.54180320001 2024-09-28,13:36:34.000,272,10995292,12725,0,1727530593,12998.848864319989,87.93994062000274,53452.49289336001 2024-09-28,13:36:35.000,272,10995269,12925,0,1727530594,12998.90949110999,87.96813714000018,53452.53481608 2024-09-28,13:36:36.000,272,10995293,12725,0,1727530595,12998.922963729994,87.96813714000018,53452.47891912 2024-09-28,13:36:37.000,272,10995351,12685,0,1727530596,12998.97011789999,87.96813714000018,53452.47891912 2024-09-28,13:36:38.000,272,10995289,12605,0,1727530597,12999.03074468999,88.03862844000105,53452.54180320001 2024-09-28,13:36:39.000,272,10995277,12645,0,1727530598,12999.07789886,88.05272669999977,53452.56276456001 2024-09-28,13:36:40.000,272,10995290,12685,0,1727530599,12999.05768993,88.0950214800032,53452.5068676 2024-09-28,13:36:41.000,272,10995307,12765,0,1727530600,12999.09137147999,88.10911974000192,53452.56975168001 2024-09-28,13:36:42.000,272,10995329,12805,0,1727530601,12999.104844099995,88.14436538999871,53452.499880480005 2024-09-28,13:36:43.000,272,10995325,12565,0,1727530602,12999.11158040999,88.12321800000063,53452.52782896 2024-09-28,13:36:44.000,272,10995324,12685,0,1727530603,12999.13852565,88.17256191000342,53452.45795776 2024-09-28,13:36:45.000,272,10995319,12645,0,1727530604,12999.145261959995,88.20075843000086,53452.47193200001 2024-09-28,13:36:46.000,272,10995354,12565,0,1727530605,12999.09810779,88.22190581999894,53452.48590624 2024-09-28,13:36:47.000,272,10995329,12685,0,1727530606,12999.07116254999,88.23600407999766,53452.450970640006 2024-09-28,13:36:48.000,272,10995280,12845,0,1727530607,12999.064426239995,88.2289549499983,53452.48590624 2024-09-28,13:36:49.000,272,10995295,12725,0,1727530608,12999.024008379994,88.20075843000086,53452.46494488 2024-09-28,13:36:50.000,272,10995338,12685,0,1727530609,12998.983590519994,88.17961104000278,53452.42302216001 2024-09-28,13:36:51.000,272,10995368,12525,0,1727530610,12998.99032682999,88.17961104000278,53452.42302216001 2024-09-28,13:36:52.000,272,10995325,12725,0,1727530611,12998.97685421,88.12321800000063,53452.40904792 2024-09-28,13:36:53.000,272,10995332,12725,0,1727530612,12998.956645279999,88.11616887000127,53452.430009280004 2024-09-28,13:36:54.000,272,10995308,12765,0,1727530613,12998.916227419999,88.10207061000256,53452.40904792 2024-09-28,13:36:55.000,272,10995339,12805,0,1727530614,12998.92970003999,88.05977582999913,53452.42302216001 2024-09-28,13:36:56.000,272,10995348,12845,0,1727530615,12998.936436349999,88.03157931000169,53452.40206080001 2024-09-28,13:36:57.000,272,10995354,12725,0,1727530616,12998.956645279999,88.06682495999848,53452.450970640006 2024-09-28,13:36:58.000,272,10995340,12565,0,1727530617,12998.97011789999,88.03862844000105,53452.40206080001 2024-09-28,13:36:59.000,272,10995314,12685,0,1727530618,12999.003799449994,88.03157931000169,53452.36013808 2024-09-28,13:37:00.000,272,10995372,12925,0,1727530619,12999.044217309995,87.98928452999826,53452.40206080001 2024-09-28,13:37:01.000,272,10995385,12645,0,1727530620,12999.07789886,87.98928452999826,53452.381099440005 2024-09-28,13:37:02.000,272,10995336,12765,0,1727530621,12999.07789886,87.9963336600049,53452.31122824 2024-09-28,13:37:03.000,272,10995284,12645,0,1727530622,12999.11831672,87.95403888000146,53452.31122824 2024-09-28,13:37:04.000,272,10995276,12485,0,1727530623,12999.13852565,87.96813714000018,53452.37411232001 2024-09-28,13:37:05.000,272,10995285,12725,0,1727530624,12999.104844099995,87.93289149000339,53452.283279760006 2024-09-28,13:37:06.000,272,10995350,12565,0,1727530625,12999.104844099995,87.92584236000403,53452.31122824 2024-09-28,13:37:07.000,272,10995309,12925,0,1727530626,12999.11158040999,87.9469897500021,53452.34616384 2024-09-28,13:37:08.000,272,10995315,13005,0,1727530627,12999.09137147999,87.91879323000467,53452.297254 2024-09-28,13:37:09.000,272,10995304,12445,0,1727530628,12999.07116254999,87.93289149000339,53452.30424112001 2024-09-28,13:37:10.000,272,10995327,12725,0,1727530629,12999.044217309995,87.93289149000339,53452.332189600005 2024-09-28,13:37:11.000,272,10995346,12725,0,1727530630,12999.003799449994,87.92584236000403,53452.31122824 2024-09-28,13:37:12.000,272,10995313,12765,0,1727530631,12998.97011789999,87.8835475800006,53452.34616384 2024-09-28,13:37:13.000,272,10995307,12485,0,1727530632,12998.916227419999,87.89059670999995,53452.332189600005 2024-09-28,13:37:14.000,272,10995339,12645,0,1727530633,12998.869073249989,87.8483019300038,53452.25533128001 2024-09-28,13:37:15.000,272,10995278,12485,0,1727530634,12998.828655389989,87.8342036699978,53452.26930552 2024-09-28,13:37:16.000,272,10995326,12605,0,1727530635,12998.801710149994,87.84125280000444,53452.283279760006 2024-09-28,13:37:17.000,272,10995317,12765,0,1727530636,12998.754555979998,87.8483019300038,53452.26930552 2024-09-28,13:37:18.000,272,10995277,13005,0,1727530637,12998.680456569993,87.8483019300038,53452.24135704 2024-09-28,13:37:19.000,272,10995279,12525,0,1727530638,12998.666983949988,87.8342036699978,53452.262318400004 2024-09-28,13:37:20.000,272,10995284,12685,0,1727530639,12998.633302399998,87.82010540999909,53452.17148584 2024-09-28,13:37:21.000,272,10995328,12445,0,1727530640,12998.559202989993,87.82010540999909,53452.17148584 2024-09-28,13:37:22.000,272,10995330,12525,0,1727530641,12998.538994059993,87.81305627999973,53452.18546008001 2024-09-28,13:37:23.000,272,10995273,12485,0,1727530642,12998.572675609998,87.85535106000316,53452.164498720005 2024-09-28,13:37:24.000,272,10995326,12805,0,1727530643,12998.552466679997,87.84125280000444,53452.19943432 2024-09-28,13:37:25.000,272,10995255,12525,0,1727530644,12998.579411919993,87.8835475800006,53452.213408560005 2024-09-28,13:37:26.000,272,10995306,12685,0,1727530645,12998.606357160003,87.8835475800006,53452.22039568 2024-09-28,13:37:27.000,272,10995316,12605,0,1727530646,12998.646775019988,87.93289149000339,53452.17847296 2024-09-28,13:37:28.000,272,10995320,12605,0,1727530647,12998.680456569993,87.93289149000339,53452.24834416 2024-09-28,13:37:29.000,272,10995332,12725,0,1727530648,12998.693929189998,87.9822353999989,53452.24135704 2024-09-28,13:37:30.000,272,10995319,12565,0,1727530649,12998.761292289993,87.96813714000018,53452.22738280001 2024-09-28,13:37:31.000,272,10995365,12645,0,1727530650,12998.747819669989,87.97518626999954,53452.24834416 2024-09-28,13:37:32.000,272,10995340,12845,0,1727530651,12998.774764909998,87.98928452999826,53452.262318400004 2024-09-28,13:37:33.000,272,10995336,12765,0,1727530652,12998.801710149994,87.9822353999989,53452.26930552 2024-09-28,13:37:34.000,272,10995315,12605,0,1727530653,12998.794973839998,87.91879323000467,53452.24834416 2024-09-28,13:37:35.000,272,10995303,12765,0,1727530654,12998.821919079994,87.90469496999867,53452.23436992001 2024-09-28,13:37:36.000,272,10995359,12645,0,1727530655,12998.821919079994,87.87649845000124,53452.25533128001 2024-09-28,13:37:37.000,272,10995321,12765,0,1727530656,12998.774764909998,87.8483019300038,53452.32520248001 2024-09-28,13:37:38.000,272,10995283,12685,0,1727530657,12998.761292289993,87.78485976000229,53452.27629264001 2024-09-28,13:37:39.000,272,10995304,12525,0,1727530658,12998.741083359993,87.84125280000444,53452.29026688 2024-09-28,13:37:40.000,272,10995264,12605,0,1727530659,12998.734347049998,87.79190889000165,53452.32520248001 2024-09-28,13:37:41.000,272,10995307,12845,0,1727530660,12998.734347049998,87.74256497999886,53452.24135704 2024-09-28,13:37:42.000,272,10995283,12445,0,1727530661,12998.707401809988,87.77781063000293,53452.26930552 2024-09-28,13:37:43.000,272,10995337,12725,0,1727530662,12998.714138119998,87.79895802000101,53452.332189600005 2024-09-28,13:37:44.000,272,10995324,12965,0,1727530663,12998.707401809988,87.72141759000078,53452.30424112001 2024-09-28,13:37:45.000,272,10995325,12725,0,1727530664,12998.707401809988,87.77076150000357,53452.32520248001 2024-09-28,13:37:46.000,272,10995302,12565,0,1727530665,12998.687192879988,87.77781063000293,53452.27629264001 2024-09-28,13:37:47.000,272,10995326,12645,0,1727530666,12998.714138119998,87.79895802000101,53452.262318400004 2024-09-28,13:37:48.000,272,10995280,12605,0,1727530667,12998.660247639993,87.84125280000444,53452.25533128001 2024-09-28,13:37:49.000,272,10995313,12525,0,1727530668,12998.640038709993,87.86240019000252,53452.25533128001 2024-09-28,13:37:50.000,272,10995313,13125,0,1727530669,12998.653511329998,87.91879323000467,53452.297254 2024-09-28,13:37:51.000,272,10995337,12685,0,1727530670,12998.646775019988,87.96813714000018,53452.262318400004 2024-09-28,13:37:52.000,272,10995313,12645,0,1727530671,12998.666983949988,88.02453018000233,53452.31821536 2024-09-28,13:37:53.000,272,10995328,12845,0,1727530672,12998.633302399998,88.04567757000041,53452.31821536 2024-09-28,13:37:54.000,272,10995308,12885,0,1727530673,12998.633302399998,88.08092322000448,53452.27629264001 2024-09-28,13:37:55.000,272,10995284,12645,0,1727530674,12998.666983949988,88.0950214800032,53452.31821536 2024-09-28,13:37:56.000,272,10995299,12765,0,1727530675,12998.599620849993,88.0950214800032,53452.30424112001 2024-09-28,13:37:57.000,272,10995308,12565,0,1727530676,12998.586148230002,88.13026713,53452.332189600005 2024-09-28,13:37:58.000,272,10995253,12725,0,1727530677,12998.572675609998,88.12321800000063,53452.33917672 2024-09-28,13:37:59.000,272,10995314,12765,0,1727530678,12998.518785129992,88.13026713,53452.283279760006 2024-09-28,13:38:00.000,272,10995274,12445,0,1727530679,12998.485103580002,88.0950214800032,53452.26930552 2024-09-28,13:38:01.000,272,10995348,12725,0,1727530680,12998.417740479992,88.03862844000105,53452.262318400004 2024-09-28,13:38:02.000,272,10995326,12285,0,1727530681,12998.397531549992,88.04567757000041,53452.297254 2024-09-28,13:38:03.000,272,10995320,12845,0,1727530682,12998.336904759992,87.96108801000082,53452.24135704 2024-09-28,13:38:04.000,272,10995318,12885,0,1727530683,12998.309959519996,87.93289149000339,53452.297254 2024-09-28,13:38:05.000,272,10995319,12645,0,1727530684,12998.303223210001,87.92584236000403,53452.26930552 2024-09-28,13:38:06.000,272,10995282,12805,0,1727530685,12998.269541659996,87.87649845000124,53452.297254 2024-09-28,13:38:07.000,272,10995338,12445,0,1727530686,12998.276277969991,87.8483019300038,53452.26930552 2024-09-28,13:38:08.000,272,10995290,12805,0,1727530687,12998.249332729996,87.86240019000252,53452.27629264001 2024-09-28,13:38:09.000,272,10995360,12605,0,1727530688,12998.235860109991,87.89764583999931,53452.24834416 2024-09-28,13:38:10.000,272,10995345,12805,0,1727530689,12998.283014280001,87.87649845000124,53452.24135704 2024-09-28,13:38:11.000,272,10995312,12605,0,1727530690,12998.283014280001,87.86944932000188,53452.22738280001 2024-09-28,13:38:12.000,272,10995308,12645,0,1727530691,12998.370586309997,87.91174409999803,53452.23436992001 2024-09-28,13:38:13.000,272,10995281,12645,0,1727530692,12998.357113689992,87.92584236000403,53452.22738280001 2024-09-28,13:38:14.000,272,10995307,12565,0,1727530693,12998.431213099997,87.96108801000082,53452.26930552 2024-09-28,13:38:15.000,272,10995324,12565,0,1727530694,12998.471630959997,88.01748105000297,53452.26930552 2024-09-28,13:38:16.000,272,10995343,12725,0,1727530695,12998.538994059993,88.05272669999977,53452.24834416 2024-09-28,13:38:17.000,272,10995326,12645,0,1727530696,12998.559202989993,88.07387408999784,53452.26930552 2024-09-28,13:38:18.000,272,10995316,12965,0,1727530697,12998.565939300002,88.13731625999935,53452.32520248001 2024-09-28,13:38:19.000,272,10995292,12365,0,1727530698,12998.599620849993,88.20075843000086,53452.332189600005 2024-09-28,13:38:20.000,272,10995335,12725,0,1727530699,12998.619829779993,88.22190581999894,53452.30424112001 2024-09-28,13:38:21.000,272,10995314,12725,0,1727530700,12998.633302399998,88.25010234000365,53452.35315096001 2024-09-28,13:38:22.000,272,10995300,12805,0,1727530701,12998.640038709993,88.27829886000109,53452.38808656 2024-09-28,13:38:23.000,272,10995300,12765,0,1727530702,12998.619829779993,88.2923971199998,53452.35315096001 2024-09-28,13:38:24.000,272,10995345,12685,0,1727530703,12998.606357160003,88.31354450999788,53452.381099440005 2024-09-28,13:38:25.000,272,10995288,12965,0,1727530704,12998.565939300002,88.31354450999788,53452.42302216001 2024-09-28,13:38:26.000,272,10995354,12525,0,1727530705,12998.559202989993,88.34879016000195,53452.42302216001 2024-09-28,13:38:27.000,272,10995301,12925,0,1727530706,12998.565939300002,88.36288842000067,53452.39507368001 2024-09-28,13:38:28.000,272,10995314,12805,0,1727530707,12998.498576199992,88.36288842000067,53452.44398352001 2024-09-28,13:38:29.000,272,10995277,12965,0,1727530708,12998.485103580002,88.34879016000195,53452.44398352001 2024-09-28,13:38:30.000,272,10995287,12485,0,1727530709,12998.464894650002,88.34879016000195,53452.44398352001 2024-09-28,13:38:31.000,272,10995325,12845,0,1727530710,12998.471630959997,88.34879016000195,53452.47891912 2024-09-28,13:38:32.000,272,10995335,12805,0,1727530711,12998.397531549992,88.33469190000324,53452.47891912 2024-09-28,13:38:33.000,272,10995284,12645,0,1727530712,12998.377322619992,88.30649537999852,53452.49289336001 2024-09-28,13:38:34.000,272,10995311,12685,0,1727530713,12998.370586309997,88.30649537999852,53452.48590624 2024-09-28,13:38:35.000,272,10995277,12605,0,1727530714,12998.363850000002,88.27124973000173,53452.499880480005 2024-09-28,13:38:36.000,272,10995299,12965,0,1727530715,12998.370586309997,88.23600407999766,53452.45795776 2024-09-28,13:38:37.000,272,10995329,12605,0,1727530716,12998.384058930002,88.20780756000022,53452.499880480005 2024-09-28,13:38:38.000,272,10995315,12565,0,1727530717,12998.390795239997,88.13731625999935,53452.53481608 2024-09-28,13:38:39.000,272,10995318,12645,0,1727530718,12998.397531549992,88.10207061000256,53452.51385472 2024-09-28,13:38:40.000,272,10995302,12685,0,1727530719,12998.424476790002,88.05272669999977,53452.51385472 2024-09-28,13:38:41.000,272,10995336,12525,0,1727530720,12998.458158339992,88.03862844000105,53452.597700160004 2024-09-28,13:38:42.000,272,10995331,12845,0,1727530721,12998.464894650002,87.95403888000146,53452.55577744 2024-09-28,13:38:43.000,272,10995332,12485,0,1727530722,12998.444685720002,87.93994062000274,53452.56276456001 2024-09-28,13:38:44.000,272,10995308,12805,0,1727530723,12998.451422029997,87.8483019300038,53452.56975168001 2024-09-28,13:38:45.000,272,10995310,12605,0,1727530724,12998.485103580002,87.86240019000252,53452.56276456001 2024-09-28,13:38:46.000,272,10995337,12605,0,1727530725,12998.485103580002,87.79895802000101,53452.56276456001 2024-09-28,13:38:47.000,272,10995299,12525,0,1727530726,12998.458158339992,87.77781063000293,53452.55577744 2024-09-28,13:38:48.000,272,10995271,12645,0,1727530727,12998.464894650002,87.74256497999886,53452.61167440001 2024-09-28,13:38:49.000,272,10995278,12485,0,1727530728,12998.444685720002,87.7355158499995,53452.548790320005 2024-09-28,13:38:50.000,272,10995313,12725,0,1727530729,12998.444685720002,87.71436846000142,53452.618661520006 2024-09-28,13:38:51.000,272,10995337,12605,0,1727530730,12998.471630959997,87.72846672000014,53452.5767388 2024-09-28,13:38:52.000,272,10995304,12645,0,1727530731,12998.417740479992,87.66502454999863,53452.58372592 2024-09-28,13:38:53.000,272,10995325,12485,0,1727530732,12998.417740479992,87.67912281000463,53452.52782896 2024-09-28,13:38:54.000,272,10995313,12605,0,1727530733,12998.390795239997,87.61568064000312,53452.53481608 2024-09-28,13:38:55.000,272,10995291,12805,0,1727530734,12998.404267860002,87.65092628999992,53452.56276456001 2024-09-28,13:38:56.000,272,10995312,12685,0,1727530735,12998.384058930002,87.672073679998,53452.548790320005 2024-09-28,13:38:57.000,272,10995321,12565,0,1727530736,12998.350377379997,87.68617194000399,53452.52084184001 2024-09-28,13:38:58.000,272,10995329,12565,0,1727530737,12998.370586309997,87.70731933000206,53452.5068676 2024-09-28,13:38:59.000,272,10995317,12925,0,1727530738,12998.390795239997,87.74961410999822,53452.5068676 2024-09-28,13:39:00.000,272,10995367,12725,0,1727530739,12998.370586309997,87.75666324000485,53452.47891912 2024-09-28,13:39:01.000,272,10995327,12605,0,1727530740,12998.397531549992,87.75666324000485,53452.54180320001 2024-09-28,13:39:02.000,272,10995355,12605,0,1727530741,12998.431213099997,87.80600715000037,53452.52782896 2024-09-28,13:39:03.000,272,10995296,12805,0,1727530742,12998.458158339992,87.84125280000444,53452.54180320001 2024-09-28,13:39:04.000,272,10995323,12365,0,1727530743,12998.478367269992,87.8483019300038,53452.5767388 2024-09-28,13:39:05.000,272,10995351,12605,0,1727530744,12998.518785129992,87.8483019300038,53452.56975168001 2024-09-28,13:39:06.000,272,10995321,12645,0,1727530745,12998.538994059993,87.86944932000188,53452.52084184001 2024-09-28,13:39:07.000,272,10995328,12885,0,1727530746,12998.559202989993,87.89059670999995,53452.53481608 2024-09-28,13:39:08.000,272,10995330,12805,0,1727530747,12998.613093469998,87.93994062000274,53452.52084184001 2024-09-28,13:39:09.000,272,10995316,12605,0,1727530748,12998.660247639993,87.93289149000339,53452.55577744 2024-09-28,13:39:10.000,272,10995319,12565,0,1727530749,12998.680456569993,87.95403888000146,53452.58372592 2024-09-28,13:39:11.000,272,10995302,12845,0,1727530750,12998.707401809988,87.97518626999954,53452.61167440001 2024-09-28,13:39:12.000,272,10995275,12445,0,1727530751,12998.700665499993,87.95403888000146,53452.60468728 2024-09-28,13:39:13.000,272,10995332,12605,0,1727530752,12998.693929189998,87.97518626999954,53452.63962288001 2024-09-28,13:39:14.000,272,10995318,12605,0,1727530753,12998.714138119998,87.91879323000467,53452.618661520006 2024-09-28,13:39:15.000,272,10995347,12565,0,1727530754,12998.653511329998,87.93994062000274,53452.64661 2024-09-28,13:39:16.000,272,10995301,12805,0,1727530755,12998.660247639993,87.97518626999954,53452.618661520006 2024-09-28,13:39:17.000,272,10995278,12685,0,1727530756,12998.666983949988,87.97518626999954,53452.62564864 2024-09-28,13:39:18.000,272,10995367,12725,0,1727530757,12998.633302399998,87.97518626999954,53452.6815456 2024-09-28,13:39:19.000,272,10995327,12285,0,1727530758,12998.626566090003,87.96813714000018,53452.63962288001 2024-09-28,13:39:20.000,272,10995333,12965,0,1727530759,12998.613093469998,87.9963336600049,53452.65359712 2024-09-28,13:39:21.000,272,10995364,12405,0,1727530760,12998.586148230002,87.97518626999954,53452.6815456 2024-09-28,13:39:22.000,272,10995359,12605,0,1727530761,12998.626566090003,87.96813714000018,53452.63962288001 2024-09-28,13:39:23.000,272,10995342,12685,0,1727530762,12998.660247639993,88.01043192000361,53452.70949408001 2024-09-28,13:39:24.000,272,10995310,12805,0,1727530763,12998.653511329998,88.00338279000425,53452.69551984 2024-09-28,13:39:25.000,272,10995353,12605,0,1727530764,12998.673720259998,88.00338279000425,53452.72346832 2024-09-28,13:39:26.000,272,10995348,12845,0,1727530765,12998.700665499993,88.01748105000297,53452.73045544001 2024-09-28,13:39:27.000,272,10995361,12485,0,1727530766,12998.754555979998,88.07387408999784,53452.7514168 2024-09-28,13:39:28.000,272,10995363,12925,0,1727530767,12998.788237529989,88.11616887000127,53452.70949408001 2024-09-28,13:39:29.000,272,10995351,12805,0,1727530768,12998.815182769999,88.14436538999871,53452.77237816 2024-09-28,13:39:30.000,272,10995333,12765,0,1727530769,12998.842128009994,88.20780756000022,53452.82827512001 2024-09-28,13:39:31.000,272,10995340,12845,0,1727530770,12998.869073249989,88.23600407999766,53452.835262240005 2024-09-28,13:39:32.000,272,10995400,12645,0,1727530771,12998.882545869994,88.25010234000365,53452.86321072 2024-09-28,13:39:33.000,272,10995334,12485,0,1727530772,12998.882545869994,88.27124973000173,53452.81430088 2024-09-28,13:39:34.000,272,10995342,12685,0,1727530773,12998.869073249989,88.32764277000388,53452.821288 2024-09-28,13:39:35.000,272,10995361,12565,0,1727530774,12998.88928217999,88.3417410300026,53452.86321072 2024-09-28,13:39:36.000,272,10995335,12605,0,1727530775,12998.835391699999,88.32764277000388,53452.8911592 2024-09-28,13:39:37.000,272,10995328,12805,0,1727530776,12998.815182769999,88.36288842000067,53452.90513344001 2024-09-28,13:39:38.000,272,10995266,12725,0,1727530777,12998.801710149994,88.39813407000474,53452.91212056 2024-09-28,13:39:39.000,272,10995307,12645,0,1727530778,12998.788237529989,88.4404288500009,53452.89814632001 2024-09-28,13:39:40.000,272,10995315,12765,0,1727530779,12998.754555979998,88.43337972000154,53452.90513344001 2024-09-28,13:39:41.000,272,10995367,12685,0,1727530780,12998.727610739988,88.41223233000346,53452.954043280006 2024-09-28,13:39:42.000,272,10995317,12765,0,1727530781,12998.700665499993,88.46157623999898,53452.91910768 2024-09-28,13:39:43.000,272,10995307,12725,0,1727530782,12998.700665499993,88.46862536999834,53452.933081920004 2024-09-28,13:39:44.000,272,10995335,12845,0,1727530783,12998.666983949988,88.46157623999898,53452.954043280006 2024-09-28,13:39:45.000,272,10995310,12725,0,1727530784,12998.687192879988,88.44747798000026,53452.97500464001 2024-09-28,13:39:46.000,272,10995332,12925,0,1727530785,12998.734347049998,88.48977276000369,53453.01692736 2024-09-28,13:39:47.000,272,10995312,12685,0,1727530786,12998.741083359993,88.48977276000369,53452.99596600001 2024-09-28,13:39:48.000,272,10995345,12765,0,1727530787,12998.761292289993,88.5038710200024,53452.98897888 2024-09-28,13:39:49.000,272,10995345,12805,0,1727530788,12998.781501219994,88.5038710200024,53453.05885008 2024-09-28,13:39:50.000,272,10995350,12725,0,1727530789,12998.774764909998,88.54616579999856,53453.051862960005 2024-09-28,13:39:51.000,272,10995325,12765,0,1727530790,12998.848864319989,88.53206753999984,53453.06583720001 2024-09-28,13:39:52.000,272,10995343,12645,0,1727530791,12998.90949110999,88.58846058000199,53453.07981144 2024-09-28,13:39:53.000,272,10995340,12685,0,1727530792,12998.88928217999,88.62370622999879,53453.121734160006 2024-09-28,13:39:54.000,272,10995343,12605,0,1727530793,12998.896018489999,88.61665709999943,53453.11474704001 2024-09-28,13:39:55.000,272,10995327,12725,0,1727530794,12998.916227419999,88.63780449000478,53453.1357084 2024-09-28,13:39:56.000,272,10995365,12805,0,1727530795,12998.936436349999,88.67305014000158,53453.12872128 2024-09-28,13:39:57.000,272,10995360,12765,0,1727530796,12998.916227419999,88.65895188000286,53453.170644000005 2024-09-28,13:39:58.000,272,10995333,12845,0,1727530797,12998.902754799994,88.64485362000414,53453.19160536001 2024-09-28,13:39:59.000,272,10995330,12805,0,1727530798,12998.943172659994,88.64485362000414,53453.19160536001 2024-09-28,13:40:00.000,272,10995322,12725,0,1727530799,12998.869073249989,88.61665709999943,53453.25448944 2024-09-28,13:40:01.000,272,10995296,12445,0,1727530800,12998.875809559999,88.67305014000158,53453.26147656001 2024-09-28,13:40:02.000,272,10995369,12685,0,1727530801,12998.862336939994,88.6519027500035,53453.26147656001 2024-09-28,13:40:03.000,272,10995352,12605,0,1727530802,12998.862336939994,88.64485362000414,53453.32436064 2024-09-28,13:40:04.000,272,10995375,12805,0,1727530803,12998.835391699999,88.61665709999943,53453.25448944 2024-09-28,13:40:05.000,272,10995309,12925,0,1727530804,12998.835391699999,88.62370622999879,53453.268463680004 2024-09-28,13:40:06.000,272,10995350,12725,0,1727530805,12998.747819669989,88.61665709999943,53453.31038640001 2024-09-28,13:40:07.000,272,10995318,12805,0,1727530806,12998.714138119998,88.6519027500035,53453.25448944 2024-09-28,13:40:08.000,272,10995332,12485,0,1727530807,12998.680456569993,88.66600101000222,53453.29641216 2024-09-28,13:40:09.000,272,10995329,12605,0,1727530808,12998.633302399998,88.63075535999815,53453.268463680004 2024-09-28,13:40:10.000,272,10995318,12525,0,1727530809,12998.653511329998,88.68009927000094,53453.35929624001 2024-09-28,13:40:11.000,272,10995287,12765,0,1727530810,12998.653511329998,88.68009927000094,53453.35230912 2024-09-28,13:40:12.000,272,10995330,12965,0,1727530811,12998.680456569993,88.6871484000003,53453.338334880005 2024-09-28,13:40:13.000,272,10995324,12605,0,1727530812,12998.653511329998,88.73649231000309,53453.35230912 2024-09-28,13:40:14.000,272,10995342,12965,0,1727530813,12998.653511329998,88.74354144000245,53453.38025760001 2024-09-28,13:40:15.000,272,10995344,12565,0,1727530814,12998.660247639993,88.7505905700018,53453.39423184 2024-09-28,13:40:16.000,272,10995333,12525,0,1727530815,12998.707401809988,88.7505905700018,53453.38025760001 2024-09-28,13:40:17.000,272,10995311,12765,0,1727530816,12998.707401809988,88.77878708999924,53453.42916744001 2024-09-28,13:40:18.000,272,10995360,12725,0,1727530817,12998.734347049998,88.77173795999988,53453.42218032 2024-09-28,13:40:19.000,272,10995363,12605,0,1727530818,12998.768028599989,88.76468883000052,53453.44314168 2024-09-28,13:40:20.000,272,10995326,12685,0,1727530819,12998.788237529989,88.75763970000116,53453.47807728001 2024-09-28,13:40:21.000,272,10995313,12805,0,1727530820,12998.788237529989,88.73649231000309,53453.47807728001 2024-09-28,13:40:22.000,272,10995313,12805,0,1727530821,12998.828655389989,88.68009927000094,53453.47807728001 2024-09-28,13:40:23.000,272,10995367,12645,0,1727530822,12998.862336939994,88.66600101000222,53453.53397424 2024-09-28,13:40:24.000,272,10995324,12645,0,1727530823,12998.896018489999,88.64485362000414,53453.54096136 2024-09-28,13:40:25.000,272,10995388,12845,0,1727530824,12998.88928217999,88.61665709999943,53453.52698712001 2024-09-28,13:40:26.000,272,10995358,12565,0,1727530825,12998.882545869994,88.60255884000071,53453.4850644 2024-09-28,13:40:27.000,272,10995337,12605,0,1727530826,12998.90949110999,88.56731319000392,53453.603845440004 2024-09-28,13:40:28.000,272,10995347,12725,0,1727530827,12998.916227419999,88.58141145000263,53453.58288408 2024-09-28,13:40:29.000,272,10995361,12645,0,1727530828,12998.90949110999,88.54616579999856,53453.57589696001 2024-09-28,13:40:30.000,272,10995343,12845,0,1727530829,12998.983590519994,88.56731319000392,53453.63179392 2024-09-28,13:40:31.000,272,10995336,12685,0,1727530830,12999.003799449994,88.56731319000392,53453.63179392 2024-09-28,13:40:32.000,272,10995380,12645,0,1727530831,12999.01053575999,88.58846058000199,53453.61083256 2024-09-28,13:40:33.000,272,10995389,12605,0,1727530832,12999.024008379994,88.56731319000392,53453.59685832001 2024-09-28,13:40:34.000,272,10995371,12885,0,1727530833,12999.044217309995,88.65895188000286,53453.63179392 2024-09-28,13:40:35.000,272,10995361,12765,0,1727530834,12999.064426239995,88.66600101000222,53453.65275528 2024-09-28,13:40:36.000,272,10995348,12605,0,1727530835,12999.084635169995,88.67305014000158,53453.66672952001 2024-09-28,13:40:37.000,272,10995362,12885,0,1727530836,12999.07116254999,88.72239405000437,53453.71563936001 2024-09-28,13:40:38.000,272,10995335,12685,0,1727530837,12999.13852565,88.71534491999773,53453.76454920001 2024-09-28,13:40:39.000,272,10995316,12565,0,1727530838,12999.11831672,88.74354144000245,53453.78551056001 2024-09-28,13:40:40.000,272,10995338,12725,0,1727530839,12999.13852565,88.77878708999924,53453.771536320004 2024-09-28,13:40:41.000,272,10995369,12725,0,1727530840,12999.13178933999,88.7999344800046,53453.771536320004 2024-09-28,13:40:42.000,272,10995359,12765,0,1727530841,12999.15199826999,88.83518013000139,53453.7994848 2024-09-28,13:40:43.000,272,10995307,12685,0,1727530842,12999.19915244,88.87042577999819,53453.81345904001 2024-09-28,13:40:44.000,272,10995354,12885,0,1727530843,12999.21936137,88.91272056000162,53453.86236888001 2024-09-28,13:40:45.000,272,10995374,13005,0,1727530844,12999.25977923,88.94796620999841,53453.83442040001 2024-09-28,13:40:46.000,272,10995351,12805,0,1727530845,12999.25304291999,89.00435925000056,53453.890317360005 2024-09-28,13:40:47.000,272,10995316,12845,0,1727530846,12999.29346077999,89.02550663999864,53453.87634312 2024-09-28,13:40:48.000,272,10995338,12725,0,1727530847,12999.306933399996,89.04665403000399,53453.890317360005 2024-09-28,13:40:49.000,272,10995370,12845,0,1727530848,12999.327142329996,89.06075229000271,53453.88333024001 2024-09-28,13:40:50.000,272,10995306,12525,0,1727530849,12999.36082388,89.08894881000015,53453.98813704 2024-09-28,13:40:51.000,272,10995332,12565,0,1727530850,12999.374296499991,89.10304706999887,53453.9741628 2024-09-28,13:40:52.000,272,10995327,12885,0,1727530851,12999.354087569991,89.15944011000101,53454.00211128001 2024-09-28,13:40:53.000,272,10995299,12845,0,1727530852,12999.38103281,89.18058749999909,53454.01608552 2024-09-28,13:40:54.000,272,10995342,12765,0,1727530853,12999.394505429991,89.18763662999845,53454.01608552 2024-09-28,13:40:55.000,272,10995334,12685,0,1727530854,12999.407978049996,89.17353836999973,53454.07896960001 2024-09-28,13:40:56.000,272,10995279,12965,0,1727530855,12999.434923289991,89.18058749999909,53454.08595672 2024-09-28,13:40:57.000,272,10995343,12645,0,1727530856,12999.461868530001,89.15944011000101,53454.1139052 2024-09-28,13:40:58.000,272,10995395,12845,0,1727530857,12999.448395909996,89.15239098000166,53454.16281504 2024-09-28,13:40:59.000,272,10995355,12645,0,1727530858,12999.509022699996,89.08189968000079,53454.14185368 2024-09-28,13:41:00.000,272,10995316,12765,0,1727530859,12999.502286390001,89.06075229000271,53454.14884080001 2024-09-28,13:41:01.000,272,10995344,12685,0,1727530860,12999.549440559997,89.06780142000207,53454.176789280005 2024-09-28,13:41:02.000,272,10995370,12645,0,1727530861,12999.569649489997,89.03960490000463,53454.19076352 2024-09-28,13:41:03.000,272,10995384,12605,0,1727530862,12999.630276279997,89.032555769998,53454.24666048001 2024-09-28,13:41:04.000,272,10995340,12805,0,1727530863,12999.717848309992,89.05370316000335,53454.295570320006 2024-09-28,13:41:05.000,272,10995431,12845,0,1727530864,12999.744793550002,89.08894881000015,53454.26762184001 2024-09-28,13:41:06.000,272,10995363,12605,0,1727530865,12999.778475099993,89.11714533000486,53454.31653168001 2024-09-28,13:41:07.000,272,10995327,12845,0,1727530866,12999.818892959993,89.15239098000166,53454.3584544 2024-09-28,13:41:08.000,272,10995393,12765,0,1727530867,12999.872783439998,89.22288228000252,53454.344480160005 2024-09-28,13:41:09.000,272,10995322,12885,0,1727530868,12999.892992369998,89.25812792999932,53454.38640288001 2024-09-28,13:41:10.000,272,10995320,12965,0,1727530869,12999.967091779989,89.31452097000147,53454.41435136001 2024-09-28,13:41:11.000,272,10995378,12605,0,1727530870,12999.967091779989,89.32157010000083,53454.43531272001 2024-09-28,13:41:12.000,272,10995314,12885,0,1727530871,13000.000773329994,89.40615966000041,53454.4981968 2024-09-28,13:41:13.000,272,10995319,12485,0,1727530872,13000.007509639989,89.42730704999849,53454.50518392001 2024-09-28,13:41:14.000,272,10995344,12605,0,1727530873,13000.014245949998,89.46255270000256,53454.51915816 2024-09-28,13:41:15.000,272,10995346,12525,0,1727530874,13000.074872739999,89.51189660999808,53454.53313240001 2024-09-28,13:41:16.000,272,10995327,12685,0,1727530875,13000.047927499989,89.51894574000471,53454.52614528 2024-09-28,13:41:17.000,272,10995314,12605,0,1727530876,13000.047927499989,89.58238790999894,53454.53313240001 2024-09-28,13:41:18.000,272,10995313,12565,0,1727530877,13000.020982259994,89.59648616999766,53454.60300360001 2024-09-28,13:41:19.000,272,10995339,12485,0,1727530878,13000.000773329994,89.61763356000301,53454.60300360001 2024-09-28,13:41:20.000,272,10995343,12645,0,1727530879,13000.000773329994,89.57533877999958,53454.65191344001 2024-09-28,13:41:21.000,272,10995304,12605,0,1727530880,13000.007509639989,89.5894370399983,53454.65890056 2024-09-28,13:41:22.000,272,10995323,12485,0,1727530881,12999.973828089998,89.56828965000022,53454.72178464001 2024-09-28,13:41:23.000,272,10995319,12645,0,1727530882,12999.987300709989,89.5541913900015,53454.69383616 2024-09-28,13:41:24.000,272,10995299,12445,0,1727530883,12999.967091779989,89.51894574000471,53454.742745999996 2024-09-28,13:41:25.000,272,10995336,12485,0,1727530884,12999.967091779989,89.49074922,53454.72178464001 2024-09-28,13:41:26.000,272,10995341,12685,0,1727530885,12999.994037019998,89.4555035700032,53454.72178464001 2024-09-28,13:41:27.000,272,10995336,12685,0,1727530886,12999.994037019998,89.37091401000362,53454.728771760005 2024-09-28,13:41:28.000,272,10995329,12845,0,1727530887,12999.980564399993,89.34976661999826,53454.71479752 2024-09-28,13:41:29.000,272,10995304,12925,0,1727530888,12999.960355469993,89.33566835999954,53454.80563008 2024-09-28,13:41:30.000,272,10995309,12525,0,1727530889,12999.919937609993,89.2440296700006,53454.82659144 2024-09-28,13:41:31.000,272,10995311,12605,0,1727530890,12999.913201299998,89.18058749999909,53454.798642960006 2024-09-28,13:41:32.000,272,10995333,12805,0,1727530891,12999.933410229998,89.15239098000166,53454.84056568001 2024-09-28,13:41:33.000,272,10995346,12525,0,1727530892,12999.933410229998,89.11009619999822,53454.83357856 2024-09-28,13:41:34.000,272,10995361,12805,0,1727530893,12999.919937609993,89.10304706999887,53454.8824884 2024-09-28,13:41:35.000,272,10995330,12965,0,1727530894,13000.027718569989,89.06075229000271,53454.93139824 2024-09-28,13:41:36.000,272,10995330,12525,0,1727530895,13000.000773329994,89.01845750999928,53454.93838536001 2024-09-28,13:41:37.000,272,10995296,12485,0,1727530896,13000.000773329994,89.00435925000056,53454.95934672001 2024-09-28,13:41:38.000,272,10995299,12645,0,1727530897,13000.054663809999,88.99026099000184,53454.945372480004 2024-09-28,13:41:39.000,272,10995305,12685,0,1727530898,13000.061400119994,88.98321186000248,53454.945372480004 2024-09-28,13:41:40.000,272,10995355,13045,0,1727530899,13000.061400119994,88.98321186000248,53455.00825656001 2024-09-28,13:41:41.000,272,10995351,12605,0,1727530900,13000.068136429989,89.00435925000056,53454.98729520001 2024-09-28,13:41:42.000,272,10995270,12725,0,1727530901,13000.10855428999,88.9973101200012,53455.00126944 2024-09-28,13:41:43.000,272,10995364,12565,0,1727530902,13000.10855428999,89.01140837999992,53455.015243680005 2024-09-28,13:41:44.000,272,10995303,12605,0,1727530903,13000.088345359989,89.07485055000143,53455.05017928 2024-09-28,13:41:45.000,272,10995321,12725,0,1727530904,13000.095081669999,89.13124359000358,53455.03620504001 2024-09-28,13:41:46.000,272,10995344,12805,0,1727530905,13000.081609049994,89.11009619999822,53455.05716640001 2024-09-28,13:41:47.000,272,10995333,12805,0,1727530906,13000.088345359989,89.17353836999973,53455.12703760001 2024-09-28,13:41:48.000,272,10995303,12645,0,1727530907,13000.074872739999,89.22288228000252,53455.12703760001 2024-09-28,13:41:49.000,272,10995291,12885,0,1727530908,13000.007509639989,89.27222618999804,53455.08511488001 2024-09-28,13:41:50.000,272,10995360,12765,0,1727530909,12999.967091779989,89.27927532000467,53455.113063360004 2024-09-28,13:41:51.000,272,10995274,12565,0,1727530910,12999.913201299998,89.29337358000339,53455.10607624001 2024-09-28,13:41:52.000,272,10995277,12725,0,1727530911,12999.839101889993,89.29337358000339,53455.14799896 2024-09-28,13:41:53.000,272,10995340,12565,0,1727530912,12999.791947719998,89.28632445000403,53455.17594744001 2024-09-28,13:41:54.000,272,10995301,12805,0,1727530913,12999.697639379992,89.2440296700006,53455.14101184 2024-09-28,13:41:55.000,272,10995312,12525,0,1727530914,12999.663957830002,89.17353836999973,53455.12703760001 2024-09-28,13:41:56.000,272,10995350,12965,0,1727530915,12999.610067349997,89.11009619999822,53455.18992168 2024-09-28,13:41:57.000,272,10995321,12405,0,1727530916,12999.562913180001,89.04665403000399,53455.09908912 2024-09-28,13:41:58.000,272,10995285,12605,0,1727530917,12999.522495320001,88.94091707999905,53455.18992168 2024-09-28,13:41:59.000,272,10995304,12725,0,1727530918,12999.488813769996,88.90567143000226,53455.18992168 2024-09-28,13:42:00.000,272,10995317,12925,0,1727530919,12999.475341149991,88.7999344800046,53455.15498608001 2024-09-28,13:42:01.000,272,10995288,12805,0,1727530920,12999.482077460001,88.76468883000052,53455.182934560005 2024-09-28,13:42:02.000,272,10995314,12605,0,1727530921,12999.475341149991,88.66600101000222,53455.1619732 2024-09-28,13:42:03.000,272,10995328,12725,0,1727530922,12999.468604839996,88.66600101000222,53455.231844400005 2024-09-28,13:42:04.000,272,10995339,12725,0,1727530923,12999.468604839996,88.60255884000071,53455.15498608001 2024-09-28,13:42:05.000,272,10995302,12925,0,1727530924,12999.529231629997,88.60255884000071,53455.1619732 2024-09-28,13:42:06.000,272,10995296,12725,0,1727530925,12999.529231629997,88.58141145000263,53455.1969088 2024-09-28,13:42:07.000,272,10995308,12605,0,1727530926,12999.502286390001,88.55321492999792,53455.182934560005 2024-09-28,13:42:08.000,272,10995314,12925,0,1727530927,12999.509022699996,88.54616579999856,53455.1619732 2024-09-28,13:42:09.000,272,10995266,12605,0,1727530928,12999.509022699996,88.52501841000048,53455.16896032 2024-09-28,13:42:10.000,272,10995336,12565,0,1727530929,12999.549440559997,88.58846058000199,53455.182934560005 2024-09-28,13:42:11.000,272,10995343,12645,0,1727530930,12999.488813769996,88.58141145000263,53455.14101184 2024-09-28,13:42:12.000,272,10995308,12725,0,1727530931,12999.509022699996,88.60255884000071,53455.21088304 2024-09-28,13:42:13.000,272,10995347,12645,0,1727530932,12999.495550079992,88.60960797000007,53455.18992168 2024-09-28,13:42:14.000,272,10995330,12845,0,1727530933,12999.515759009992,88.64485362000414,53455.18992168 2024-09-28,13:42:15.000,272,10995331,12685,0,1727530934,12999.475341149991,88.69419752999966,53455.22485728001 2024-09-28,13:42:16.000,272,10995349,13045,0,1727530935,12999.461868530001,88.69419752999966,53455.18992168 2024-09-28,13:42:17.000,272,10995353,12605,0,1727530936,12999.414714359991,88.73649231000309,53455.18992168 2024-09-28,13:42:18.000,272,10995340,12565,0,1727530937,12999.414714359991,88.81403274000331,53455.16896032 2024-09-28,13:42:19.000,272,10995328,12605,0,1727530938,12999.38103281,88.81403274000331,53455.1969088 2024-09-28,13:42:20.000,272,10995312,12605,0,1727530939,12999.374296499991,88.88452404000418,53455.18992168 2024-09-28,13:42:21.000,272,10995307,12765,0,1727530940,12999.394505429991,88.8986223000029,53455.23883152 2024-09-28,13:42:22.000,272,10995299,12765,0,1727530941,12999.374296499991,88.94091707999905,53455.1969088 2024-09-28,13:42:23.000,272,10995339,12525,0,1727530942,12999.38103281,88.95501533999777,53455.20389592001 2024-09-28,13:42:24.000,272,10995293,12605,0,1727530943,12999.38103281,88.98321186000248,53455.231844400005 2024-09-28,13:42:25.000,272,10995304,12805,0,1727530944,12999.34061495,88.94091707999905,53455.1969088 2024-09-28,13:42:26.000,272,10995293,12685,0,1727530945,12999.32040602,88.9338679499997,53455.14799896 2024-09-28,13:42:27.000,272,10995277,12965,0,1727530946,12999.32040602,88.94796620999841,53455.182934560005 2024-09-28,13:42:28.000,272,10995299,12485,0,1727530947,12999.30019709,88.92681882000034,53455.1619732 2024-09-28,13:42:29.000,272,10995324,12605,0,1727530948,12999.27998816,88.90567143000226,53455.21787016 2024-09-28,13:42:30.000,272,10995330,12525,0,1727530949,12999.29346077999,88.87747491000482,53455.26678 2024-09-28,13:42:31.000,272,10995355,12805,0,1727530950,12999.30019709,88.87042577999819,53455.28774136 2024-09-28,13:42:32.000,272,10995293,12605,0,1727530951,12999.27325184999,88.86337664999883,53455.23883152 2024-09-28,13:42:33.000,272,10995322,12605,0,1727530952,12999.327142329996,88.87747491000482,53455.21787016 2024-09-28,13:42:34.000,272,10995367,12685,0,1727530953,12999.32040602,88.86337664999883,53455.25280576001 2024-09-28,13:42:35.000,272,10995284,12565,0,1727530954,12999.327142329996,88.87042577999819,53455.21787016 2024-09-28,13:42:36.000,272,10995330,12525,0,1727530955,12999.421450670001,88.85632751999947,53455.26678 2024-09-28,13:42:37.000,272,10995355,12845,0,1727530956,12999.407978049996,88.9338679499997,53455.26678 2024-09-28,13:42:38.000,272,10995305,12645,0,1727530957,12999.448395909996,88.91272056000162,53455.25280576001 2024-09-28,13:42:39.000,272,10995292,12685,0,1727530958,12999.461868530001,89.01140837999992,53455.28774136 2024-09-28,13:42:40.000,272,10995291,12925,0,1727530959,12999.529231629997,89.07485055000143,53455.30870272 2024-09-28,13:42:41.000,272,10995315,12805,0,1727530960,12999.562913180001,89.08189968000079,53455.35761256 2024-09-28,13:42:42.000,272,10995332,12685,0,1727530961,12999.583122110002,89.16648924000037,53455.3366512 2024-09-28,13:42:43.000,272,10995362,12725,0,1727530962,12999.643748900002,89.25812792999932,53455.38556104 2024-09-28,13:42:44.000,272,10995289,12685,0,1727530963,12999.684166760002,89.31452097000147,53455.413509519996 2024-09-28,13:42:45.000,272,10995271,12525,0,1727530964,12999.711111999997,89.36386488000426,53455.399535280005 2024-09-28,13:42:46.000,272,10995338,12765,0,1727530965,12999.731320929997,89.43435617999785,53455.448445120004 2024-09-28,13:42:47.000,272,10995347,12645,0,1727530966,12999.731320929997,89.4555035700032,53455.469406480006 2024-09-28,13:42:48.000,272,10995323,12605,0,1727530967,12999.771738789997,89.49074922,53455.50434208 2024-09-28,13:42:49.000,272,10995264,12685,0,1727530968,12999.751529859997,89.52599487000407,53455.51132920001 2024-09-28,13:42:50.000,272,10995325,12685,0,1727530969,12999.785211410002,89.58238790999894,53455.53229056 2024-09-28,13:42:51.000,272,10995260,12725,0,1727530970,12999.765002480002,89.5894370399983,53455.53927768001 2024-09-28,13:42:52.000,272,10995306,12765,0,1727530971,12999.791947719998,89.6035353000043,53455.57421328 2024-09-28,13:42:53.000,272,10995327,12685,0,1727530972,12999.765002480002,89.56828965000022,53455.50434208 2024-09-28,13:42:54.000,272,10995304,12605,0,1727530973,12999.744793550002,89.5541913900015,53455.581200399996 2024-09-28,13:42:55.000,272,10995297,12525,0,1727530974,12999.731320929997,89.5894370399983,53455.63011024001 2024-09-28,13:42:56.000,272,10995343,12445,0,1727530975,12999.724584620002,89.5541913900015,53455.616136000004 2024-09-28,13:42:57.000,272,10995340,12365,0,1727530976,12999.751529859997,89.53304400000343,53455.67203296 2024-09-28,13:42:58.000,272,10995346,12525,0,1727530977,12999.731320929997,89.49074922,53455.70696856001 2024-09-28,13:42:59.000,272,10995413,12605,0,1727530978,12999.758266169993,89.48370009000064,53455.67203296 2024-09-28,13:43:00.000,272,10995330,12965,0,1727530979,12999.771738789997,89.48370009000064,53455.72792992001 2024-09-28,13:43:01.000,272,10995305,12845,0,1727530980,12999.785211410002,89.46960183000192,53455.748891279996 2024-09-28,13:43:02.000,272,10995330,12765,0,1727530981,12999.785211410002,89.42025791999913,53455.71395568 2024-09-28,13:43:03.000,272,10995355,12725,0,1727530982,12999.771738789997,89.37091401000362,53455.75587840001 2024-09-28,13:43:04.000,272,10995374,12565,0,1727530983,12999.805420340002,89.37796314000298,53455.76985264 2024-09-28,13:43:05.000,272,10995341,12645,0,1727530984,12999.778475099993,89.37796314000298,53455.76286552 2024-09-28,13:43:06.000,272,10995316,12685,0,1727530985,12999.899728679993,89.38501227000233,53455.81177536 2024-09-28,13:43:07.000,272,10995340,12885,0,1727530986,12999.852574509998,89.37091401000362,53455.79780112001 2024-09-28,13:43:08.000,272,10995307,12605,0,1727530987,12999.812156649998,89.37091401000362,53455.783826880004 2024-09-28,13:43:09.000,272,10995284,12965,0,1727530988,12999.879519749993,89.43435617999785,53455.83972384 2024-09-28,13:43:10.000,272,10995341,12725,0,1727530989,12999.859310819993,89.42730704999849,53455.83972384 2024-09-28,13:43:11.000,272,10995323,12645,0,1727530990,12999.839101889993,89.46960183000192,53455.853698080005 2024-09-28,13:43:12.000,272,10995283,12405,0,1727530991,12999.859310819993,89.47665096000128,53455.853698080005 2024-09-28,13:43:13.000,272,10995305,12565,0,1727530992,12999.839101889993,89.50484747999872,53455.9305564 2024-09-28,13:43:14.000,272,10995294,12805,0,1727530993,12999.798684029993,89.51189660999808,53455.93754352 2024-09-28,13:43:15.000,272,10995274,12685,0,1727530994,12999.751529859997,89.52599487000407,53455.916582159996 2024-09-28,13:43:16.000,272,10995341,12885,0,1727530995,12999.677430449992,89.57533877999958,53455.8606852 2024-09-28,13:43:17.000,272,10995281,12725,0,1727530996,12999.630276279997,89.54714226000215,53455.9305564 2024-09-28,13:43:18.000,272,10995310,12725,0,1727530997,12999.569649489997,89.52599487000407,53455.88863368 2024-09-28,13:43:19.000,272,10995311,12485,0,1727530998,12999.529231629997,89.51189660999808,53455.88164656 2024-09-28,13:43:20.000,272,10995331,12685,0,1727530999,12999.441659600001,89.48370009000064,53455.89562080001 2024-09-28,13:43:21.000,272,10995339,12445,0,1727531000,12999.40124174,89.44140531000448,53455.83273672 2024-09-28,13:43:22.000,272,10995336,12605,0,1727531001,12999.36082388,89.44140531000448,53455.86767232 2024-09-28,13:43:23.000,272,10995349,12765,0,1727531002,12999.32040602,89.39911053000105,53455.88164656 2024-09-28,13:43:24.000,272,10995317,12725,0,1727531003,12999.27325184999,89.39911053000105,53455.8606852 2024-09-28,13:43:25.000,272,10995358,12605,0,1727531004,12999.205888749995,89.36386488000426,53455.88164656 2024-09-28,13:43:26.000,272,10995340,12965,0,1727531005,12999.21262505999,89.28632445000403,53455.8606852 2024-09-28,13:43:27.000,272,10995318,12565,0,1727531006,12999.21262505999,89.25107879999996,53455.804788240006 2024-09-28,13:43:28.000,272,10995328,12565,0,1727531007,12999.19915244,89.19468575999781,53455.86767232 2024-09-28,13:43:29.000,272,10995355,12685,0,1727531008,12999.205888749995,89.19468575999781,53455.83972384 2024-09-28,13:43:30.000,272,10995359,12925,0,1727531009,12999.17220719999,89.15944011000101,53455.82574960001 2024-09-28,13:43:31.000,272,10995326,12725,0,1727531010,12999.21936137,89.22288228000252,53455.82574960001 2024-09-28,13:43:32.000,272,10995340,12685,0,1727531011,12999.25304291999,89.18058749999909,53455.84671096001 2024-09-28,13:43:33.000,272,10995343,12965,0,1727531012,12999.23283398999,89.17353836999973,53455.84671096001 2024-09-28,13:43:34.000,272,10995312,12645,0,1727531013,12999.226097679995,89.16648924000037,53455.82574960001 2024-09-28,13:43:35.000,272,10995292,12685,0,1727531014,12999.29346077999,89.18763662999845,53455.853698080005 2024-09-28,13:43:36.000,272,10995316,12725,0,1727531015,12999.33387863999,89.22993141000188,53455.853698080005 2024-09-28,13:43:37.000,272,10995319,12725,0,1727531016,12999.374296499991,89.30747184000211,53455.902607920005 2024-09-28,13:43:38.000,272,10995297,12645,0,1727531017,12999.36082388,89.33566835999954,53455.89562080001 2024-09-28,13:43:39.000,272,10995320,12325,0,1727531018,12999.38103281,89.36386488000426,53455.89562080001 2024-09-28,13:43:40.000,272,10995352,12565,0,1727531019,12999.38103281,89.42025791999913,53455.87465944001 2024-09-28,13:43:41.000,272,10995305,12685,0,1727531020,12999.394505429991,89.44845444000384,53455.902607920005 2024-09-28,13:43:42.000,272,10995298,12405,0,1727531021,12999.367560189996,89.51894574000471,53455.87465944001 2024-09-28,13:43:43.000,272,10995299,12525,0,1727531022,12999.387769119996,89.54009313000279,53455.9305564 2024-09-28,13:43:44.000,272,10995320,12725,0,1727531023,12999.367560189996,89.58238790999894,53455.86767232 2024-09-28,13:43:45.000,272,10995328,12845,0,1727531024,12999.387769119996,89.64583008000045,53455.89562080001 2024-09-28,13:43:46.000,272,10995339,12645,0,1727531025,12999.421450670001,89.64583008000045,53455.89562080001 2024-09-28,13:43:47.000,272,10995341,12965,0,1727531026,12999.468604839996,89.69517399000324,53456.00741472 2024-09-28,13:43:48.000,272,10995319,12605,0,1727531027,12999.455132219991,89.7374687699994,53455.97946624 2024-09-28,13:43:49.000,272,10995328,12725,0,1727531028,12999.461868530001,89.7374687699994,53455.916582159996 2024-09-28,13:43:50.000,272,10995336,12605,0,1727531029,12999.488813769996,89.8009109400009,53455.916582159996 2024-09-28,13:43:51.000,272,10995288,12525,0,1727531030,12999.535967939992,89.85730398000305,53455.98645336 2024-09-28,13:43:52.000,272,10995317,12525,0,1727531031,12999.610067349997,89.87845137000113,53455.97946624 2024-09-28,13:43:53.000,272,10995356,12965,0,1727531032,12999.630276279997,89.91369701999793,53456.0353632 2024-09-28,13:43:54.000,272,10995344,12805,0,1727531033,12999.630276279997,90.00533571000415,53455.98645336 2024-09-28,13:43:55.000,272,10995348,12885,0,1727531034,12999.697639379992,90.0123848400035,53456.0353632 2024-09-28,13:43:56.000,272,10995307,12805,0,1727531035,12999.798684029993,90.05467961999966,53456.04235032001 2024-09-28,13:43:57.000,272,10995336,12565,0,1727531036,12999.771738789997,90.12517092000053,53456.084273039996 2024-09-28,13:43:58.000,272,10995326,12605,0,1727531037,12999.852574509998,90.16746570000396,53456.1052344 2024-09-28,13:43:59.000,272,10995352,12685,0,1727531038,12999.866047129988,90.23795700000483,53456.16113136001 2024-09-28,13:44:00.000,272,10995313,12525,0,1727531039,12999.906464989988,90.2591043900029,53456.16113136001 2024-09-28,13:44:01.000,272,10995335,12605,0,1727531040,12999.953619159998,90.26615352000226,53456.19606696 2024-09-28,13:44:02.000,272,10995308,12805,0,1727531041,13000.007509639989,90.32254656000441,53456.22401544 2024-09-28,13:44:03.000,272,10995305,12885,0,1727531042,13000.068136429989,90.34369395000249,53456.21004120001 2024-09-28,13:44:04.000,272,10995369,12765,0,1727531043,13000.101817979994,90.34369395000249,53456.251963919996 2024-09-28,13:44:05.000,272,10995361,12645,0,1727531044,13000.155708459999,90.35779221000121,53456.32882224001 2024-09-28,13:44:06.000,272,10995325,12645,0,1727531045,13000.202862629994,90.2943500399997,53456.26593816 2024-09-28,13:44:07.000,272,10995367,12765,0,1727531046,13000.23654418,90.26615352000226,53456.37773208001 2024-09-28,13:44:08.000,272,10995347,12605,0,1727531047,13000.25001679999,90.27320265000162,53456.39170632 2024-09-28,13:44:09.000,272,10995372,12485,0,1727531048,13000.243280489995,90.26615352000226,53456.39869344001 2024-09-28,13:44:10.000,272,10995319,12805,0,1727531049,13000.29717097,90.23090786999819,53456.39170632 2024-09-28,13:44:11.000,272,10995341,12845,0,1727531050,13000.25001679999,90.26615352000226,53456.41266768 2024-09-28,13:44:12.000,272,10995337,12645,0,1727531051,13000.223071559994,90.2591043900029,53456.46157752 2024-09-28,13:44:13.000,272,10995328,12885,0,1727531052,13000.25675311,90.23090786999819,53456.53843584 2024-09-28,13:44:14.000,272,10995354,12685,0,1727531053,13000.223071559994,90.23795700000483,53456.51747448001 2024-09-28,13:44:15.000,272,10995342,12645,0,1727531054,13000.182653699994,90.23090786999819,53456.489526 2024-09-28,13:44:16.000,272,10995337,12805,0,1727531055,13000.162444769994,90.21680960999947,53456.53843584 2024-09-28,13:44:17.000,272,10995282,12685,0,1727531056,13000.162444769994,90.2591043900029,53456.587345679996 2024-09-28,13:44:18.000,272,10995338,12725,0,1727531057,13000.10855428999,90.20976048000011,53456.573371440005 2024-09-28,13:44:19.000,272,10995346,13045,0,1727531058,13000.122026909994,90.20271135000075,53456.60131992 2024-09-28,13:44:20.000,272,10995298,12645,0,1727531059,13000.101817979994,90.1604165700046,53456.53144872 2024-09-28,13:44:21.000,272,10995388,12845,0,1727531060,13000.054663809999,90.15336743999796,53456.59433280001 2024-09-28,13:44:22.000,272,10995273,12565,0,1727531061,13000.047927499989,90.13222004999989,53456.59433280001 2024-09-28,13:44:23.000,272,10995328,12565,0,1727531062,13000.041191189994,90.10402353000245,53456.65022976 2024-09-28,13:44:24.000,272,10995305,12645,0,1727531063,13000.007509639989,90.06172874999902,53456.573371440005 2024-09-28,13:44:25.000,272,10995324,12805,0,1727531064,12999.994037019998,90.02648310000222,53456.60131992 2024-09-28,13:44:26.000,272,10995324,12725,0,1727531065,12999.987300709989,90.02648310000222,53456.66420400001 2024-09-28,13:44:27.000,272,10995355,12925,0,1727531066,12999.960355469993,90.0123848400035,53456.61529416001 2024-09-28,13:44:28.000,272,10995346,12685,0,1727531067,12999.946882849988,89.97713918999943,53456.643242640006 2024-09-28,13:44:29.000,272,10995374,12565,0,1727531068,12999.960355469993,89.93484441000328,53456.63625552001 2024-09-28,13:44:30.000,272,10995349,12845,0,1727531069,12999.933410229998,89.95599180000136,53456.671191120004 2024-09-28,13:44:31.000,272,10995354,12605,0,1727531070,12999.967091779989,89.94189354000264,53456.66420400001 2024-09-28,13:44:32.000,272,10995314,12805,0,1727531071,12999.967091779989,89.94189354000264,53456.67817824 2024-09-28,13:44:33.000,272,10995303,12725,0,1727531072,12999.940146539993,89.94189354000264,53456.741062320005 2024-09-28,13:44:34.000,272,10995313,12685,0,1727531073,12999.933410229998,89.92779528000392,53456.671191120004 2024-09-28,13:44:35.000,272,10995317,12805,0,1727531074,12999.906464989988,89.87845137000113,53456.70612672 2024-09-28,13:44:36.000,272,10995345,12685,0,1727531075,12999.845838200003,89.89254962999985,53456.72010096 2024-09-28,13:44:37.000,272,10995352,12565,0,1727531076,12999.818892959993,89.85730398000305,53456.72010096 2024-09-28,13:44:38.000,272,10995327,12645,0,1727531077,12999.744793550002,89.87845137000113,53456.71311384001 2024-09-28,13:44:39.000,272,10995330,12485,0,1727531078,12999.697639379992,89.84320572000433,53456.71311384001 2024-09-28,13:44:40.000,272,10995304,12885,0,1727531079,12999.630276279997,89.82205832999898,53456.70612672 2024-09-28,13:44:41.000,272,10995401,12525,0,1727531080,12999.562913180001,89.79386181000154,53456.76202368001 2024-09-28,13:44:42.000,272,10995391,12765,0,1727531081,12999.488813769996,89.71632138000132,53456.6991396 2024-09-28,13:44:43.000,272,10995352,12805,0,1727531082,12999.448395909996,89.69517399000324,53456.75503656 2024-09-28,13:44:44.000,272,10995359,12765,0,1727531083,12999.347351259996,89.64583008000045,53456.72708808 2024-09-28,13:44:45.000,272,10995361,12885,0,1727531084,12999.286724469996,89.63173182000173,53456.67817824 2024-09-28,13:44:46.000,272,10995359,12765,0,1727531085,12999.226097679995,89.64583008000045,53456.692152480005 2024-09-28,13:44:47.000,272,10995368,12605,0,1727531086,12999.19241612999,89.5894370399983,53456.65721688 2024-09-28,13:44:48.000,272,10995374,12845,0,1727531087,12999.165470889995,89.58238790999894,53456.692152480005 2024-09-28,13:44:49.000,272,10995355,12645,0,1727531088,12999.125053029995,89.5541913900015,53456.65721688 2024-09-28,13:44:50.000,272,10995280,12805,0,1727531089,12999.09137147999,89.5541913900015,53456.63625552001 2024-09-28,13:44:51.000,272,10995292,12445,0,1727531090,12999.07116254999,89.58238790999894,53456.65022976 2024-09-28,13:44:52.000,272,10995364,12365,0,1727531091,12999.044217309995,89.56124052000087,53456.63625552001 2024-09-28,13:44:53.000,272,10995347,12605,0,1727531092,12999.044217309995,89.59648616999766,53456.643242640006 2024-09-28,13:44:54.000,272,10995340,12445,0,1727531093,12999.003799449994,89.56124052000087,53456.671191120004 2024-09-28,13:44:55.000,272,10995292,12525,0,1727531094,12999.01727207,89.5894370399983,53456.65022976 2024-09-28,13:44:56.000,272,10995360,12525,0,1727531095,12999.01053575999,89.59648616999766,53456.60131992 2024-09-28,13:44:57.000,272,10995322,12805,0,1727531096,12999.01727207,89.58238790999894,53456.59433280001 2024-09-28,13:44:58.000,272,10995315,12685,0,1727531097,12999.01053575999,89.5894370399983,53456.63625552001 2024-09-28,13:44:59.000,272,10995379,12485,0,1727531098,12999.064426239995,89.56828965000022,53456.643242640006 2024-09-28,13:45:00.000,272,10995348,12805,0,1727531099,12999.064426239995,89.5894370399983,53456.59433280001 2024-09-28,13:45:01.000,272,10995343,12645,0,1727531100,12999.09137147999,89.61058443000366,53456.63625552001 2024-09-28,13:45:02.000,272,10995389,12645,0,1727531101,12999.11831672,89.6035353000043,53456.66420400001 2024-09-28,13:45:03.000,272,10995374,12685,0,1727531102,12999.15873458,89.63173182000173,53456.65022976 2024-09-28,13:45:04.000,272,10995351,12885,0,1727531103,12999.17220719999,89.65992833999917,53456.66420400001 2024-09-28,13:45:05.000,272,10995327,12605,0,1727531104,12999.17220719999,89.69517399000324,53456.68516536001 2024-09-28,13:45:06.000,272,10995328,12725,0,1727531105,12999.19915244,89.7374687699994,53456.65721688 2024-09-28,13:45:07.000,272,10995376,12965,0,1727531106,12999.25977923,89.76566529000411,53456.72010096 2024-09-28,13:45:08.000,272,10995328,12765,0,1727531107,12999.306933399996,89.81500919999962,53456.7690108 2024-09-28,13:45:09.000,272,10995325,12445,0,1727531108,12999.327142329996,89.88550050000049,53456.71311384001 2024-09-28,13:45:10.000,272,10995381,12805,0,1727531109,12999.30019709,89.92779528000392,53456.78298504001 2024-09-28,13:45:11.000,272,10995377,12365,0,1727531110,12999.347351259996,89.97009006000008,53456.76202368001 2024-09-28,13:45:12.000,272,10995378,12925,0,1727531111,12999.36082388,90.0476304900003,53456.77599792 2024-09-28,13:45:13.000,272,10995342,12685,0,1727531112,12999.367560189996,90.11107266000181,53456.80394640001 2024-09-28,13:45:14.000,272,10995364,12765,0,1727531113,12999.38103281,90.1604165700046,53456.84586912 2024-09-28,13:45:15.000,272,10995338,12805,0,1727531114,12999.387769119996,90.23090786999819,53456.83189488001 2024-09-28,13:45:16.000,272,10995327,12605,0,1727531115,12999.367560189996,90.28730091000034,53456.8738176 2024-09-28,13:45:17.000,272,10995337,12565,0,1727531116,12999.394505429991,90.35074308000185,53456.8738176 2024-09-28,13:45:18.000,272,10995343,12605,0,1727531117,12999.40124174,90.407136120004,53456.92971456001 2024-09-28,13:45:19.000,272,10995303,12445,0,1727531118,12999.407978049996,90.44943090000015,53456.908753200005 2024-09-28,13:45:20.000,272,10995375,12685,0,1727531119,12999.434923289991,90.53402045999974,53456.92272744 2024-09-28,13:45:21.000,272,10995349,12605,0,1727531120,12999.448395909996,90.56221698000445,53456.99259864 2024-09-28,13:45:22.000,272,10995373,12725,0,1727531121,12999.482077460001,90.59746263000125,53457.027534240005 2024-09-28,13:45:23.000,272,10995396,12685,0,1727531122,12999.515759009992,90.6045117600006,53457.02054712001 2024-09-28,13:45:24.000,272,10995325,12965,0,1727531123,12999.529231629997,90.61861001999932,53457.05548272 2024-09-28,13:45:25.000,272,10995384,12725,0,1727531124,12999.549440559997,90.58336437000253,53457.09740544001 2024-09-28,13:45:26.000,272,10995367,12685,0,1727531125,12999.616803659992,90.56221698000445,53457.11836680001 2024-09-28,13:45:27.000,272,10995398,12645,0,1727531126,12999.583122110002,90.51287307000166,53457.11836680001 2024-09-28,13:45:28.000,272,10995356,12925,0,1727531127,12999.562913180001,90.51287307000166,53457.146315280006 2024-09-28,13:45:29.000,272,10995375,12445,0,1727531128,12999.589858419997,90.47762742000486,53457.13234104 2024-09-28,13:45:30.000,272,10995361,12605,0,1727531129,12999.562913180001,90.45648002999951,53457.13932816001 2024-09-28,13:45:31.000,272,10995336,12765,0,1727531130,12999.596594729992,90.393037859998,53457.20221224 2024-09-28,13:45:32.000,272,10995379,12805,0,1727531131,12999.542704250001,90.37189046999993,53457.23016072 2024-09-28,13:45:33.000,272,10995327,12565,0,1727531132,12999.562913180001,90.33664482000313,53457.195225120005 2024-09-28,13:45:34.000,272,10995310,12605,0,1727531133,12999.502286390001,90.2943500399997,53457.20919936 2024-09-28,13:45:35.000,272,10995350,12805,0,1727531134,12999.509022699996,90.28730091000034,53457.27907056 2024-09-28,13:45:36.000,272,10995325,12525,0,1727531135,12999.468604839996,90.2943500399997,53457.26509632001 2024-09-28,13:45:37.000,272,10995365,12565,0,1727531136,12999.441659600001,90.28025178000098,53457.18823800001 2024-09-28,13:45:38.000,272,10995359,12965,0,1727531137,12999.434923289991,90.30139916999906,53457.18823800001 2024-09-28,13:45:39.000,272,10995308,12645,0,1727531138,12999.434923289991,90.32254656000441,53457.25112208 2024-09-28,13:45:40.000,272,10995341,12965,0,1727531139,12999.387769119996,90.32254656000441,53457.20919936 2024-09-28,13:45:41.000,272,10995325,12365,0,1727531140,12999.33387863999,90.40008699000464,53457.27907056 2024-09-28,13:45:42.000,272,10995371,12605,0,1727531141,12999.327142329996,90.42123438000272,53457.2231736 2024-09-28,13:45:43.000,272,10995322,12645,0,1727531142,12999.33387863999,90.46352915999887,53457.27208344 2024-09-28,13:45:44.000,272,10995319,12885,0,1727531143,12999.266515539995,90.55516784999782,53457.27208344 2024-09-28,13:45:45.000,272,10995332,12805,0,1727531144,12999.27998816,90.57631524000317,53457.314006160006 2024-09-28,13:45:46.000,272,10995384,12565,0,1727531145,12999.21262505999,90.63270827999804,53457.2231736 2024-09-28,13:45:47.000,272,10995408,12645,0,1727531146,12999.21936137,90.66090480000275,53457.25112208 2024-09-28,13:45:48.000,272,10995382,12765,0,1727531147,12999.205888749995,90.66795393000211,53457.27208344 2024-09-28,13:45:49.000,272,10995341,12605,0,1727531148,12999.19915244,90.68910132000019,53457.26509632001 2024-09-28,13:45:50.000,272,10995333,12765,0,1727531149,12999.185679819995,90.70319957999891,53457.2581092 2024-09-28,13:45:51.000,272,10995364,12525,0,1727531150,12999.17894351,90.68910132000019,53457.32099328 2024-09-28,13:45:52.000,272,10995329,12525,0,1727531151,12999.17894351,90.71024870999827,53457.3279804 2024-09-28,13:45:53.000,272,10995324,12805,0,1727531152,12999.185679819995,90.66795393000211,53457.32099328 2024-09-28,13:45:54.000,272,10995365,12685,0,1727531153,12999.19915244,90.64680654000404,53457.35592888001 2024-09-28,13:45:55.000,272,10995308,12645,0,1727531154,12999.2395703,90.61861001999932,53457.314006160006 2024-09-28,13:45:56.000,272,10995345,12605,0,1727531155,12999.266515539995,90.56221698000445,53457.34894176 2024-09-28,13:45:57.000,272,10995374,12645,0,1727531156,12999.27998816,90.51992220000102,53457.38387736001 2024-09-28,13:45:58.000,272,10995337,12685,0,1727531157,12999.32040602,90.47057828999823,53457.35592888001 2024-09-28,13:45:59.000,272,10995289,12885,0,1727531158,12999.36082388,90.43533264000143,53457.39086448 2024-09-28,13:46:00.000,272,10995359,12685,0,1727531159,12999.414714359991,90.4423817700008,53457.43977432 2024-09-28,13:46:01.000,272,10995339,12485,0,1727531160,12999.428186979996,90.42123438000272,53457.49567128 2024-09-28,13:46:02.000,272,10995353,12485,0,1727531161,12999.509022699996,90.37893959999928,53457.481697040006 2024-09-28,13:46:03.000,272,10995303,12685,0,1727531162,12999.562913180001,90.38598872999864,53457.481697040006 2024-09-28,13:46:04.000,272,10995329,12485,0,1727531163,12999.610067349997,90.37893959999928,53457.49567128 2024-09-28,13:46:05.000,272,10995293,12965,0,1727531164,12999.663957830002,90.393037859998,53457.49567128 2024-09-28,13:46:06.000,272,10995305,12325,0,1727531165,12999.717848309992,90.44943090000015,53457.537594 2024-09-28,13:46:07.000,272,10995323,12565,0,1727531166,12999.717848309992,90.51287307000166,53457.57252960001 2024-09-28,13:46:08.000,272,10995342,12965,0,1727531167,12999.744793550002,90.56221698000445,53457.579516720005 2024-09-28,13:46:09.000,272,10995318,12685,0,1727531168,12999.771738789997,90.6045117600006,53457.59349096 2024-09-28,13:46:10.000,272,10995352,12445,0,1727531169,12999.765002480002,90.66090480000275,53457.62143944001 2024-09-28,13:46:11.000,272,10995376,12725,0,1727531170,12999.812156649998,90.7172978400049,53457.68432352 2024-09-28,13:46:12.000,272,10995328,12765,0,1727531171,12999.805420340002,90.76664175000042,53457.72624624 2024-09-28,13:46:13.000,272,10995315,12765,0,1727531172,12999.765002480002,90.80893653000385,53457.698297760006 2024-09-28,13:46:14.000,272,10995260,12965,0,1727531173,12999.778475099993,90.87942783000472,53457.73323336 2024-09-28,13:46:15.000,272,10995323,12205,0,1727531174,12999.785211410002,90.93582086999959,53457.72624624 2024-09-28,13:46:16.000,272,10995344,12565,0,1727531175,12999.738057239992,90.94286999999895,53457.74022048001 2024-09-28,13:46:17.000,272,10995368,12605,0,1727531176,12999.684166760002,90.98516478000238,53457.76118184 2024-09-28,13:46:18.000,272,10995334,12725,0,1727531177,12999.677430449992,90.97106652000366,53457.80310456 2024-09-28,13:46:19.000,272,10995332,12485,0,1727531178,12999.637012589992,90.97106652000366,53457.83804016001 2024-09-28,13:46:20.000,272,10995317,12565,0,1727531179,12999.603331040002,91.00631217000046,53457.87297576 2024-09-28,13:46:21.000,272,10995367,12645,0,1727531180,12999.576385799992,90.97811565000302,53457.914898480005 2024-09-28,13:46:22.000,272,10995319,12405,0,1727531181,12999.502286390001,90.97811565000302,53457.87996288 2024-09-28,13:46:23.000,272,10995334,12605,0,1727531182,12999.488813769996,90.92172261000087,53457.90791136001 2024-09-28,13:46:24.000,272,10995287,12605,0,1727531183,12999.434923289991,90.84418218000064,53457.87996288 2024-09-28,13:46:25.000,272,10995306,12445,0,1727531184,12999.414714359991,90.80188740000449,53457.93585984001 2024-09-28,13:46:26.000,272,10995320,12685,0,1727531185,12999.421450670001,90.7525434900017,53457.93585984001 2024-09-28,13:46:27.000,272,10995319,12565,0,1727531186,12999.374296499991,90.68910132000019,53457.94983408 2024-09-28,13:46:28.000,272,10995369,12885,0,1727531187,12999.40124174,90.59041350000189,53457.97079544 2024-09-28,13:46:29.000,272,10995327,12765,0,1727531188,12999.36082388,90.53402045999974,53457.93585984001 2024-09-28,13:46:30.000,272,10995307,12605,0,1727531189,12999.327142329996,90.47057828999823,53457.963808320004 2024-09-28,13:46:31.000,272,10995316,12645,0,1727531190,12999.347351259996,90.37189046999993,53457.9218856 2024-09-28,13:46:32.000,272,10995305,12565,0,1727531191,12999.33387863999,90.35779221000121,53457.984769680006 2024-09-28,13:46:33.000,272,10995357,12245,0,1727531192,12999.327142329996,90.31549742999778,53457.914898480005 2024-09-28,13:46:34.000,272,10995291,12805,0,1727531193,12999.374296499991,90.32959569000377,53457.97079544 2024-09-28,13:46:35.000,272,10995299,12605,0,1727531194,12999.374296499991,90.31549742999778,53458.04765376 2024-09-28,13:46:36.000,272,10995328,12685,0,1727531195,12999.394505429991,90.32254656000441,53458.00573104001 2024-09-28,13:46:37.000,272,10995310,12605,0,1727531196,12999.434923289991,90.35074308000185,53458.02669240001 2024-09-28,13:46:38.000,272,10995317,12805,0,1727531197,12999.421450670001,90.35074308000185,53458.082589360005 2024-09-28,13:46:39.000,272,10995350,12685,0,1727531198,12999.428186979996,90.41418525000336,53458.061628 2024-09-28,13:46:50.000,272,10995280,12605,0,1727531209,12998.97011789999,90.71024870999827,53458.152460560006 2024-09-28,13:46:51.000,272,10995354,12685,0,1727531210,12998.916227419999,90.70319957999891,53458.180409040004 2024-09-28,13:46:52.000,272,10995351,12725,0,1727531211,12998.90949110999,90.66090480000275,53458.22931888 2024-09-28,13:46:53.000,272,10995343,12805,0,1727531212,12998.835391699999,90.59041350000189,53458.19438328001 2024-09-28,13:46:54.000,272,10995313,12565,0,1727531213,12998.781501219994,90.58336437000253,53458.17342192001 2024-09-28,13:46:55.000,272,10995308,12685,0,1727531214,12998.801710149994,90.49877481000294,53458.19438328001 2024-09-28,13:46:56.000,272,10995365,12445,0,1727531215,12998.761292289993,90.47762742000486,53458.1664348 2024-09-28,13:46:57.000,272,10995308,12565,0,1727531216,12998.781501219994,90.42828351000207,53458.15944768 2024-09-28,13:46:58.000,272,10995307,12645,0,1727531217,12998.815182769999,90.35779221000121,53458.180409040004 2024-09-28,13:46:59.000,272,10995345,12605,0,1727531218,12998.848864319989,90.25205526000354,53458.1664348 2024-09-28,13:47:00.000,272,10995325,12645,0,1727531219,12998.869073249989,90.17451483000332,53458.12451208001 2024-09-28,13:47:01.000,272,10995333,12885,0,1727531220,12998.902754799994,90.11107266000181,53458.14547344001 2024-09-28,13:47:02.000,272,10995316,12725,0,1727531221,12998.99706314,90.04058136000094,53458.15944768 2024-09-28,13:47:03.000,272,10995331,12805,0,1727531222,12999.03074468999,90.0123848400035,53458.15944768 2024-09-28,13:47:04.000,272,10995290,12605,0,1727531223,12999.07789886,90.0123848400035,53458.152460560006 2024-09-28,13:47:05.000,272,10995344,12685,0,1727531224,12999.07789886,89.95599180000136,53458.22233176001 2024-09-28,13:47:06.000,272,10995324,12365,0,1727531225,12999.15873458,89.92074615000456,53458.18739616 2024-09-28,13:47:07.000,272,10995267,12845,0,1727531226,12999.17220719999,89.91369701999793,53458.201370400006 2024-09-28,13:47:08.000,272,10995301,12805,0,1727531227,12999.226097679995,89.92074615000456,53458.22233176001 2024-09-28,13:47:09.000,272,10995331,12765,0,1727531228,12999.226097679995,89.92074615000456,53458.22931888 2024-09-28,13:47:10.000,272,10995321,12725,0,1727531229,12999.21936137,89.92779528000392,53458.22931888 2024-09-28,13:47:11.000,272,10995353,12565,0,1727531230,12999.165470889995,89.97009006000008,53458.18739616 2024-09-28,13:47:12.000,272,10995345,12765,0,1727531231,12999.125053029995,90.00533571000415,53458.26425448 2024-09-28,13:47:13.000,272,10995323,12445,0,1727531232,12999.084635169995,90.0476304900003,53458.24329312001 2024-09-28,13:47:14.000,272,10995344,12925,0,1727531233,12999.037481,90.05467961999966,53458.29220296001 2024-09-28,13:47:15.000,272,10995367,12525,0,1727531234,12998.963381589994,90.08992527000373,53458.3061772 2024-09-28,13:47:16.000,272,10995334,12645,0,1727531235,12998.88928217999,90.11812179000117,53458.27822872 2024-09-28,13:47:17.000,272,10995332,12845,0,1727531236,12998.794973839998,90.15336743999796,53458.299190080004 2024-09-28,13:47:18.000,272,10995312,12765,0,1727531237,12998.741083359993,90.16746570000396,53458.320151440006 2024-09-28,13:47:19.000,272,10995342,12805,0,1727531238,12998.640038709993,90.21680960999947,53458.299190080004 2024-09-28,13:47:20.000,272,10995322,12965,0,1727531239,12998.579411919993,90.18861309000204,53458.3061772 2024-09-28,13:47:21.000,272,10995359,12525,0,1727531240,12998.478367269992,90.18861309000204,53458.299190080004 2024-09-28,13:47:22.000,272,10995350,12445,0,1727531241,12998.404267860002,90.18861309000204,53458.27124160001 2024-09-28,13:47:23.000,272,10995304,12765,0,1727531242,12998.384058930002,90.15336743999796,53458.29220296001 2024-09-28,13:47:24.000,272,10995339,12685,0,1727531243,12998.303223210001,90.10402353000245,53458.22931888 2024-09-28,13:47:25.000,272,10995315,12605,0,1727531244,12998.229123799996,90.08287614000437,53458.29220296001 2024-09-28,13:47:26.000,272,10995338,12605,0,1727531245,12998.20217856,90.10402353000245,53458.201370400006 2024-09-28,13:47:27.000,272,10995318,12485,0,1727531246,12998.188705939996,90.06172874999902,53458.25726736 2024-09-28,13:47:28.000,272,10995340,12965,0,1727531247,12998.148288079996,89.97713918999943,53458.20835752 2024-09-28,13:47:29.000,272,10995322,12685,0,1727531248,12998.14155177,89.94189354000264,53458.19438328001 2024-09-28,13:47:31.000,272,10995338,12885,0,1727531250,12998.188705939996,89.91369701999793,53458.18739616 2024-09-28,13:47:32.000,272,10995351,12365,0,1727531251,12998.195442249991,89.82910745999834,53458.17342192001 2024-09-28,13:47:33.000,272,10995311,12565,0,1727531252,12998.229123799996,89.75156702999811,53458.21534464 2024-09-28,13:47:34.000,272,10995324,12685,0,1727531253,12998.256069039991,89.72337051000068,53458.22233176001 2024-09-28,13:47:35.000,272,10995319,12845,0,1727531254,12998.283014280001,89.66697746999853,53458.20835752 2024-09-28,13:47:36.000,272,10995347,12605,0,1727531255,12998.303223210001,89.65992833999917,53458.19438328001 2024-09-28,13:47:37.000,272,10995295,12605,0,1727531256,12998.343641070001,89.62468269000237,53458.22233176001 2024-09-28,13:47:38.000,272,10995357,12365,0,1727531257,12998.357113689992,89.63173182000173,53458.25726736 2024-09-28,13:47:39.000,272,10995333,13005,0,1727531258,12998.370586309997,89.56828965000022,53458.22233176001 2024-09-28,13:47:40.000,272,10995337,12765,0,1727531259,12998.336904759992,89.56828965000022,53458.201370400006 2024-09-28,13:47:41.000,272,10995284,12605,0,1727531260,12998.323432140001,89.5541913900015,53458.250280240005 2024-09-28,13:47:42.000,272,10995403,12765,0,1727531261,12998.323432140001,89.56124052000087,53458.299190080004 2024-09-28,13:47:43.000,272,10995346,12605,0,1727531262,12998.309959519996,89.5541913900015,53458.25726736 2024-09-28,13:47:44.000,272,10995346,12845,0,1727531263,12998.303223210001,89.5541913900015,53458.27822872 2024-09-28,13:47:45.000,272,10995309,12445,0,1727531264,12998.283014280001,89.54714226000215,53458.28521584 2024-09-28,13:47:46.000,272,10995320,12645,0,1727531265,12998.249332729996,89.53304400000343,53458.27124160001 2024-09-28,13:47:47.000,272,10995319,12525,0,1727531266,12998.242596420001,89.58238790999894,53458.25726736 2024-09-28,13:47:48.000,272,10995315,12725,0,1727531267,12998.175233319991,89.57533877999958,53458.21534464 2024-09-28,13:47:49.000,272,10995353,12605,0,1727531268,12998.148288079996,89.59648616999766,53458.25726736 2024-09-28,13:47:50.000,272,10995305,12605,0,1727531269,12998.11460652999,89.61058443000366,53458.28521584 2024-09-28,13:47:51.000,272,10995279,12805,0,1727531270,12998.07418866999,89.62468269000237,53458.22931888 2024-09-28,13:47:52.000,272,10995371,12725,0,1727531271,12998.07418866999,89.62468269000237,53458.25726736 2024-09-28,13:47:53.000,272,10995318,12605,0,1727531272,12998.05397973999,89.65992833999917,53458.24329312001 2024-09-28,13:47:54.000,272,10995283,12685,0,1727531273,12998.047243429995,89.63878095000109,53458.201370400006 2024-09-28,13:47:55.000,272,10995323,12605,0,1727531274,12998.067452359996,89.64583008000045,53458.17342192001 2024-09-28,13:47:56.000,272,10995322,12525,0,1727531275,12998.087661289996,89.62468269000237,53458.18739616 2024-09-28,13:47:57.000,272,10995301,12565,0,1727531276,12998.067452359996,89.66697746999853,53458.13848632 2024-09-28,13:47:58.000,272,10995321,12725,0,1727531277,12998.12134284,89.70927225000196,53458.1664348 2024-09-28,13:47:59.000,272,10995334,12685,0,1727531278,12998.195442249991,89.7022231200026,53458.27124160001 2024-09-28,13:48:00.000,272,10995317,13045,0,1727531279,12998.215651179991,89.70927225000196,53458.31316432001 2024-09-28,13:48:01.000,272,10995341,12765,0,1727531280,12998.249332729996,89.74451789999875,53458.236306 2024-09-28,13:48:02.000,272,10995381,12845,0,1727531281,12998.289750589996,89.75861616000475,53458.320151440006 2024-09-28,13:48:03.000,272,10995334,12445,0,1727531282,12998.370586309997,89.81500919999962,53458.29220296001 2024-09-28,13:48:04.000,272,10995321,12525,0,1727531283,12998.377322619992,89.8502548500037,53458.320151440006 2024-09-28,13:48:05.000,272,10995319,12565,0,1727531284,12998.390795239997,89.90664788999857,53458.299190080004 2024-09-28,13:48:06.000,272,10995357,12805,0,1727531285,12998.458158339992,89.91369701999793,53458.28521584 2024-09-28,13:48:07.000,272,10995347,12845,0,1727531286,12998.518785129992,89.97713918999943,53458.320151440006 2024-09-28,13:48:08.000,272,10995304,12765,0,1727531287,12998.586148230002,89.9841883199988,53458.33412568 2024-09-28,13:48:09.000,272,10995362,12805,0,1727531288,12998.626566090003,90.05467961999966,53458.34111280001 2024-09-28,13:48:10.000,272,10995350,12685,0,1727531289,12998.693929189998,90.07582700999774,53458.39002264001 2024-09-28,13:48:11.000,272,10995329,12525,0,1727531290,12998.720874429993,90.13222004999989,53458.42495824 2024-09-28,13:48:12.000,272,10995354,12605,0,1727531291,12998.788237529989,90.12517092000053,53458.43194536 2024-09-28,13:48:13.000,272,10995340,12645,0,1727531292,12998.848864319989,90.16746570000396,53458.4459196 2024-09-28,13:48:14.000,272,10995331,12605,0,1727531293,12998.936436349999,90.20271135000075,53458.5507264 2024-09-28,13:48:15.000,272,10995373,12885,0,1727531294,12998.97685421,90.23795700000483,53458.50880368001 2024-09-28,13:48:16.000,272,10995339,12845,0,1727531295,12999.01727207,90.25205526000354,53458.49482944 2024-09-28,13:48:17.000,272,10995310,12845,0,1727531296,12999.07116254999,90.31549742999778,53458.585662000005 2024-09-28,13:48:18.000,272,10995317,12605,0,1727531297,12999.15199826999,90.40008699000464,53458.59963624 2024-09-28,13:48:19.000,272,10995320,12605,0,1727531298,12999.21262505999,90.41418525000336,53458.57867488001 2024-09-28,13:48:20.000,272,10995336,12725,0,1727531299,12999.246306609995,90.44943090000015,53458.64155896 2024-09-28,13:48:21.000,272,10995348,12805,0,1727531300,12999.286724469996,90.43533264000143,53458.61361048 2024-09-28,13:48:22.000,272,10995337,12645,0,1727531301,12999.36082388,90.46352915999887,53458.69745592001 2024-09-28,13:48:23.000,272,10995297,12725,0,1727531302,12999.421450670001,90.45648002999951,53458.69745592001 2024-09-28,13:48:24.000,272,10995339,12605,0,1727531303,12999.475341149991,90.48467655000422,53458.71841728 2024-09-28,13:48:25.000,272,10995317,12565,0,1727531304,12999.455132219991,90.45648002999951,53458.77431424001 2024-09-28,13:48:26.000,272,10995296,12685,0,1727531305,12999.488813769996,90.45648002999951,53458.78130136 2024-09-28,13:48:27.000,272,10995332,12565,0,1727531306,12999.502286390001,90.46352915999887,53458.8302112 2024-09-28,13:48:28.000,272,10995332,12485,0,1727531307,12999.562913180001,90.4423817700008,53458.83719832 2024-09-28,13:48:29.000,272,10995368,12645,0,1727531308,12999.562913180001,90.407136120004,53458.90706952 2024-09-28,13:48:30.000,272,10995282,12445,0,1727531309,12999.542704250001,90.37893959999928,53458.96296648001 2024-09-28,13:48:31.000,272,10995307,12645,0,1727531310,12999.610067349997,90.35074308000185,53458.95597936 2024-09-28,13:48:32.000,272,10995355,12685,0,1727531311,12999.589858419997,90.28730091000034,53458.96296648001 2024-09-28,13:48:33.000,272,10995300,12645,0,1727531312,12999.616803659992,90.23795700000483,53459.01187632001 2024-09-28,13:48:34.000,272,10995315,12685,0,1727531313,12999.583122110002,90.1956622200014,53459.05379904 2024-09-28,13:48:35.000,272,10995327,12805,0,1727531314,12999.610067349997,90.13926917999925,53459.018863440004 2024-09-28,13:48:36.000,272,10995377,12645,0,1727531315,12999.603331040002,90.11812179000117,53459.088734640005 2024-09-28,13:48:37.000,272,10995315,12845,0,1727531316,12999.610067349997,90.08992527000373,53459.10270888 2024-09-28,13:48:38.000,272,10995356,12645,0,1727531317,12999.589858419997,90.06172874999902,53459.11668312 2024-09-28,13:48:39.000,272,10995314,12805,0,1727531318,12999.569649489997,90.0123848400035,53459.12367024 2024-09-28,13:48:40.000,272,10995361,12685,0,1727531319,12999.515759009992,89.99123744999815,53459.13065736001 2024-09-28,13:48:41.000,272,10995350,12685,0,1727531320,12999.522495320001,89.94189354000264,53459.19354144 2024-09-28,13:48:42.000,272,10995343,12885,0,1727531321,12999.502286390001,89.94189354000264,53459.186554320004 2024-09-28,13:48:43.000,272,10995339,12605,0,1727531322,12999.495550079992,89.90664788999857,53459.207515680006 2024-09-28,13:48:44.000,272,10995378,12645,0,1727531323,12999.488813769996,89.8502548500037,53459.207515680006 2024-09-28,13:48:45.000,272,10995371,12565,0,1727531324,12999.482077460001,89.8502548500037,53459.20052856001 2024-09-28,13:48:46.000,272,10995358,12925,0,1727531325,12999.475341149991,89.86435311000241,53459.19354144 2024-09-28,13:48:47.000,272,10995369,12765,0,1727531326,12999.488813769996,89.86435311000241,53459.27039976 2024-09-28,13:48:48.000,272,10995366,12605,0,1727531327,12999.495550079992,89.8502548500037,53459.24245128 2024-09-28,13:48:49.000,272,10995304,12605,0,1727531328,12999.515759009992,89.89959875999921,53459.305335360004 2024-09-28,13:48:50.000,272,10995334,12725,0,1727531329,12999.522495320001,89.93484441000328,53459.27039976 2024-09-28,13:48:51.000,272,10995333,12645,0,1727531330,12999.535967939992,89.948942670002,53459.305335360004 2024-09-28,13:48:52.000,272,10995345,12645,0,1727531331,12999.542704250001,89.95599180000136,53459.29136112 2024-09-28,13:48:53.000,272,10995392,12805,0,1727531332,12999.583122110002,89.9841883199988,53459.29136112 2024-09-28,13:48:54.000,272,10995357,12645,0,1727531333,12999.583122110002,90.04058136000094,53459.31930960001 2024-09-28,13:48:55.000,272,10995363,12685,0,1727531334,12999.616803659992,90.06877787999838,53459.326296720006 2024-09-28,13:48:56.000,272,10995290,13045,0,1727531335,12999.603331040002,90.08287614000437,53459.326296720006 2024-09-28,13:48:57.000,272,10995345,12565,0,1727531336,12999.616803659992,90.13222004999989,53459.326296720006 2024-09-28,13:48:58.000,272,10995320,12685,0,1727531337,12999.643748900002,90.1463183099986,53459.36123232 2024-09-28,13:48:59.000,272,10995341,12605,0,1727531338,12999.623539970002,90.11812179000117,53459.41712928001 2024-09-28,13:49:00.000,272,10995296,12765,0,1727531339,12999.630276279997,90.1463183099986,53459.3891808 2024-09-28,13:49:01.000,272,10995362,12645,0,1727531340,12999.623539970002,90.17451483000332,53459.38219368 2024-09-28,13:49:02.000,272,10995337,12925,0,1727531341,12999.596594729992,90.15336743999796,53459.40315504 2024-09-28,13:49:03.000,272,10995373,12765,0,1727531342,12999.623539970002,90.11812179000117,53459.41712928001 2024-09-28,13:49:04.000,272,10995347,12725,0,1727531343,12999.670694139997,90.09697440000309,53459.44507776001 2024-09-28,13:49:05.000,272,10995363,12605,0,1727531344,12999.677430449992,90.08287614000437,53459.44507776001 2024-09-28,13:49:06.000,272,10995364,12605,0,1727531345,12999.663957830002,90.11107266000181,53459.45206488 2024-09-28,13:49:07.000,272,10995375,12925,0,1727531346,12999.663957830002,90.06877787999838,53459.46603912001 2024-09-28,13:49:08.000,272,10995310,12765,0,1727531347,12999.697639379992,90.04058136000094,53459.46603912001 2024-09-28,13:49:09.000,272,10995316,12845,0,1727531348,12999.724584620002,89.99828658000479,53459.50796184 2024-09-28,13:49:10.000,272,10995339,12925,0,1727531349,12999.758266169993,90.0123848400035,53459.53591032001 2024-09-28,13:49:11.000,272,10995344,12605,0,1727531350,12999.791947719998,89.97713918999943,53459.50097472 2024-09-28,13:49:12.000,272,10995308,12685,0,1727531351,12999.825629270003,89.9841883199988,53459.473026240004 2024-09-28,13:49:13.000,272,10995378,12365,0,1727531352,12999.866047129988,89.948942670002,53459.54988456 2024-09-28,13:49:14.000,272,10995337,12685,0,1727531353,12999.926673919988,89.94189354000264,53459.58482016001 2024-09-28,13:49:15.000,272,10995377,12605,0,1727531354,12999.967091779989,89.90664788999857,53459.640717120004 2024-09-28,13:49:16.000,272,10995334,12965,0,1727531355,13000.020982259994,89.92779528000392,53459.5987944 2024-09-28,13:49:17.000,272,10995326,12645,0,1727531356,13000.095081669999,89.948942670002,53459.63373000001 2024-09-28,13:49:18.000,272,10995377,12605,0,1727531357,13000.122026909994,89.94189354000264,53459.65469136001 2024-09-28,13:49:19.000,272,10995347,12725,0,1727531358,13000.20959893999,90.00533571000415,53459.65469136001 2024-09-28,13:49:20.000,272,10995374,12565,0,1727531359,13000.25675311,89.99828658000479,53459.70360120001 2024-09-28,13:49:21.000,272,10995363,12685,0,1727531360,13000.303907279995,90.0476304900003,53459.710588320006 2024-09-28,13:49:22.000,272,10995329,12485,0,1727531361,13000.39821562,90.06877787999838,53459.76648528 2024-09-28,13:49:23.000,272,10995353,12605,0,1727531362,13000.43863348,90.08992527000373,53459.76648528 2024-09-28,13:49:24.000,272,10995374,12725,0,1727531363,13000.49926027,90.1463183099986,53459.78045952001 2024-09-28,13:49:25.000,272,10995365,12885,0,1727531364,13000.49926027,90.13926917999925,53459.79443376 2024-09-28,13:49:26.000,272,10995318,12605,0,1727531365,13000.566623369996,90.13926917999925,53459.878279200006 2024-09-28,13:49:27.000,272,10995352,12845,0,1727531366,13000.58009599,90.17451483000332,53459.90622768 2024-09-28,13:49:28.000,272,10995356,12485,0,1727531367,13000.55315074999,90.13926917999925,53459.88526632 2024-09-28,13:49:29.000,272,10995387,12605,0,1727531368,13000.55988706,90.17451483000332,53459.90622768 2024-09-28,13:49:30.000,272,10995373,12845,0,1727531369,13000.566623369996,90.18156396000268,53459.94815040001 2024-09-28,13:49:31.000,272,10995363,12885,0,1727531370,13000.53967813,90.1604165700046,53459.93417616 2024-09-28,13:49:32.000,272,10995344,12445,0,1727531371,13000.53294181999,90.12517092000053,53459.94815040001 2024-09-28,13:49:33.000,272,10995390,12485,0,1727531372,13000.5194692,90.13222004999989,53459.9132148 2024-09-28,13:49:34.000,272,10995349,12685,0,1727531373,13000.505996579996,90.12517092000053,53459.94815040001 2024-09-28,13:49:35.000,272,10995350,12885,0,1727531374,13000.505996579996,90.07582700999774,53459.95513752 2024-09-28,13:49:36.000,272,10995357,12685,0,1727531375,13000.49252395999,90.06172874999902,53460.03898296001 2024-09-28,13:49:37.000,272,10995342,12485,0,1727531376,13000.47231502999,89.9841883199988,53460.03898296001 2024-09-28,13:49:38.000,272,10995380,12685,0,1727531377,13000.45884241,89.948942670002,53460.00404736 2024-09-28,13:49:39.000,272,10995341,12645,0,1727531378,13000.485787649995,89.88550050000049,53460.08090568 2024-09-28,13:49:40.000,272,10995379,12965,0,1727531379,13000.505996579996,89.8502548500037,53460.045970080006 2024-09-28,13:49:41.000,272,10995352,12805,0,1727531380,13000.49926027,89.82205832999898,53460.094879920005 2024-09-28,13:49:42.000,272,10995382,12605,0,1727531381,13000.5194692,89.73041964000004,53460.143789760004 2024-09-28,13:49:43.000,272,10995354,12645,0,1727531382,13000.505996579996,89.75861616000475,53460.15077688 2024-09-28,13:49:44.000,272,10995380,12725,0,1727531383,13000.51273288999,89.72337051000068,53460.11584128001 2024-09-28,13:49:45.000,272,10995350,12485,0,1727531384,13000.55315074999,89.70927225000196,53460.18571248001 2024-09-28,13:49:46.000,272,10995375,12885,0,1727531385,13000.55315074999,89.73041964000004,53460.143789760004 2024-09-28,13:49:47.000,272,10995359,12605,0,1727531386,13000.607041229996,89.69517399000324,53460.17173824 2024-09-28,13:49:48.000,272,10995347,12565,0,1727531387,13000.627250159996,89.68107573000452,53460.19968672 2024-09-28,13:49:49.000,272,10995378,12565,0,1727531388,13000.58009599,89.68107573000452,53460.23462232001 2024-09-28,13:49:50.000,272,10995383,12605,0,1727531389,13000.566623369996,89.67402659999789,53460.2276352 2024-09-28,13:49:51.000,272,10995351,12765,0,1727531390,13000.586832299996,89.66697746999853,53460.24160944 2024-09-28,13:49:52.000,272,10995384,12605,0,1727531391,13000.53294181999,89.62468269000237,53460.26955792 2024-09-28,13:49:53.000,272,10995415,12725,0,1727531392,13000.55988706,89.62468269000237,53460.32545488001 2024-09-28,13:49:54.000,272,10995371,12605,0,1727531393,13000.49926027,89.6035353000043,53460.29051928 2024-09-28,13:49:55.000,272,10995369,12765,0,1727531394,13000.45884241,89.58238790999894,53460.2276352 2024-09-28,13:49:56.000,272,10995341,12605,0,1727531395,13000.384742999995,89.53304400000343,53460.29051928 2024-09-28,13:49:57.000,272,10995390,12605,0,1727531396,13000.37800669,89.54009313000279,53460.213660960006 2024-09-28,13:49:58.000,272,10995361,13045,0,1727531397,13000.3173799,89.49074922,53460.28353216001 2024-09-28,13:49:59.000,272,10995342,12525,0,1727531398,13000.263489419995,89.42730704999849,53460.2276352 2024-09-28,13:50:00.000,272,10995389,12965,0,1727531399,13000.21633525,89.38501227000233,53460.20667384001 2024-09-28,13:50:01.000,272,10995324,12805,0,1727531400,13000.16918107999,89.31452097000147,53460.19968672 2024-09-28,13:50:02.000,272,10995383,12645,0,1727531401,13000.12876321999,89.27927532000467,53460.18571248001 2024-09-28,13:50:03.000,272,10995398,12645,0,1727531402,13000.135499529999,89.22288228000252,53460.24160944 2024-09-28,13:50:04.000,272,10995398,12685,0,1727531403,13000.088345359989,89.17353836999973,53460.15077688 2024-09-28,13:50:05.000,272,10995295,12605,0,1727531404,13000.061400119994,89.13124359000358,53460.10885416 2024-09-28,13:50:06.000,272,10995364,12445,0,1727531405,12999.980564399993,89.08189968000079,53460.10186704 2024-09-28,13:50:07.000,272,10995368,12565,0,1727531406,12999.980564399993,89.02550663999864,53460.13680264001 2024-09-28,13:50:08.000,272,10995346,12565,0,1727531407,12999.967091779989,88.9620644700044,53460.143789760004 2024-09-28,13:50:09.000,272,10995382,12885,0,1727531408,12999.926673919988,88.94091707999905,53460.08090568 2024-09-28,13:50:10.000,272,10995351,12645,0,1727531409,12999.940146539993,88.9620644700044,53460.05994432 2024-09-28,13:50:11.000,272,10995377,12645,0,1727531410,12999.906464989988,88.94796620999841,53460.06693144001 2024-09-28,13:50:12.000,272,10995307,12645,0,1727531411,12999.940146539993,88.96911360000377,53460.0529572 2024-09-28,13:50:13.000,272,10995352,12765,0,1727531412,12999.899728679993,89.00435925000056,53460.03898296001 2024-09-28,13:50:14.000,272,10995367,12885,0,1727531413,12999.872783439998,89.02550663999864,53460.03199584 2024-09-28,13:50:15.000,272,10995377,12885,0,1727531414,12999.852574509998,89.03960490000463,53460.0529572 2024-09-28,13:50:16.000,272,10995377,12725,0,1727531415,12999.866047129988,89.07485055000143,53459.99007312001 2024-09-28,13:50:17.000,272,10995315,12605,0,1727531416,12999.839101889993,89.13829272000294,53460.03898296001 2024-09-28,13:50:18.000,272,10995321,12645,0,1727531417,12999.859310819993,89.20173489000445,53460.025008720004 2024-09-28,13:50:19.000,272,10995312,12605,0,1727531418,12999.872783439998,89.23698054000124,53459.99007312001 2024-09-28,13:50:20.000,272,10995368,12645,0,1727531419,12999.879519749993,89.31452097000147,53460.025008720004 2024-09-28,13:50:21.000,272,10995382,12765,0,1727531420,12999.872783439998,89.36386488000426,53460.03199584 2024-09-28,13:50:22.000,272,10995323,12845,0,1727531421,12999.872783439998,89.33566835999954,53460.0529572 2024-09-28,13:50:23.000,272,10995342,12565,0,1727531422,12999.859310819993,89.3568157500049,53460.03199584 2024-09-28,13:50:24.000,272,10995322,12685,0,1727531423,12999.886256059988,89.37796314000298,53459.99007312001 2024-09-28,13:50:25.000,272,10995306,12605,0,1727531424,12999.859310819993,89.37091401000362,53460.03898296001 2024-09-28,13:50:26.000,272,10995362,12405,0,1727531425,12999.919937609993,89.40615966000041,53460.08090568 2024-09-28,13:50:27.000,272,10995340,12725,0,1727531426,12999.919937609993,89.38501227000233,53460.00404736 2024-09-28,13:50:28.000,272,10995381,12605,0,1727531427,12999.953619159998,89.33566835999954,53460.00404736 2024-09-28,13:50:29.000,272,10995386,12605,0,1727531428,12999.967091779989,89.30747184000211,53460.0529572 2024-09-28,13:50:30.000,272,10995408,12925,0,1727531429,13000.020982259994,89.31452097000147,53460.01802160001 2024-09-28,13:50:31.000,272,10995406,12965,0,1727531430,13000.061400119994,89.30042271000275,53459.997060240006 2024-09-28,13:50:32.000,272,10995340,12645,0,1727531431,13000.081609049994,89.26517705999868,53460.01802160001 2024-09-28,13:50:33.000,272,10995359,12685,0,1727531432,13000.14897214999,89.27927532000467,53460.05994432 2024-09-28,13:50:34.000,272,10995362,12765,0,1727531433,13000.18939000999,89.26517705999868,53460.094879920005 2024-09-28,13:50:35.000,272,10995302,12565,0,1727531434,13000.21633525,89.27222618999804,53460.01802160001 2024-09-28,13:50:36.000,272,10995378,12925,0,1727531435,13000.25001679999,89.30042271000275,53460.06693144001 2024-09-28,13:50:37.000,272,10995356,12765,0,1727531436,13000.303907279995,89.36386488000426,53460.094879920005 2024-09-28,13:50:38.000,272,10995296,12725,0,1727531437,13000.39821562,89.32157010000083,53460.11584128001 2024-09-28,13:50:39.000,272,10995365,12685,0,1727531438,13000.39821562,89.37091401000362,53460.1228284 2024-09-28,13:50:40.000,272,10995351,12965,0,1727531439,13000.45884241,89.41320878999977,53460.10186704 2024-09-28,13:50:41.000,272,10995335,12605,0,1727531440,13000.485787649995,89.4555035700032,53460.1228284 2024-09-28,13:50:42.000,272,10995306,12525,0,1727531441,13000.505996579996,89.49779834999936,53460.15077688 2024-09-28,13:50:43.000,272,10995346,12605,0,1727531442,13000.53967813,89.52599487000407,53460.15077688 2024-09-28,13:50:44.000,272,10995385,12685,0,1727531443,13000.593568609991,89.53304400000343,53460.19968672 2024-09-28,13:50:45.000,272,10995345,12725,0,1727531444,13000.60030492,89.62468269000237,53460.24160944 2024-09-28,13:50:46.000,272,10995319,12485,0,1727531445,13000.58009599,89.67402659999789,53460.20667384001 2024-09-28,13:50:47.000,272,10995306,12925,0,1727531446,13000.58009599,89.72337051000068,53460.311480640004 2024-09-28,13:50:48.000,272,10995326,12605,0,1727531447,13000.58009599,89.76566529000411,53460.22064808 2024-09-28,13:50:49.000,272,10995376,12445,0,1727531448,13000.53967813,89.75156702999811,53460.26955792 2024-09-28,13:50:50.000,272,10995303,12525,0,1727531449,13000.53294181999,89.77976355000283,53460.26955792 2024-09-28,13:50:51.000,272,10995316,12525,0,1727531450,13000.49926027,89.82910745999834,53460.30449352001 2024-09-28,13:50:52.000,272,10995317,12445,0,1727531451,13000.43863348,89.8361565899977,53460.27654504 2024-09-28,13:50:53.000,272,10995299,12925,0,1727531452,13000.37800669,89.84320572000433,53460.381351840006 2024-09-28,13:50:54.000,272,10995319,12645,0,1727531453,13000.33085251999,89.78681268000219,53460.32545488001 2024-09-28,13:50:55.000,272,10995324,12485,0,1727531454,13000.25001679999,89.74451789999875,53460.360390480004 2024-09-28,13:50:56.000,272,10995375,12805,0,1727531455,13000.21633525,89.7374687699994,53460.26955792 2024-09-28,13:50:57.000,272,10995325,12645,0,1727531456,13000.12876321999,89.65287920999981,53460.31846776 2024-09-28,13:50:58.000,272,10995321,12725,0,1727531457,13000.081609049994,89.5894370399983,53460.27654504 2024-09-28,13:50:59.000,272,10995353,12605,0,1727531458,13000.014245949998,89.53304400000343,53460.31846776 2024-09-28,13:51:00.000,272,10995342,12605,0,1727531459,13000.000773329994,89.49779834999936,53460.311480640004 2024-09-28,13:51:01.000,272,10995342,12485,0,1727531460,12999.994037019998,89.46960183000192,53460.262570800005 2024-09-28,13:51:02.000,272,10995380,12845,0,1727531461,12999.933410229998,89.46255270000256,53460.26955792 2024-09-28,13:51:03.000,272,10995330,12885,0,1727531462,12999.953619159998,89.39911053000105,53460.30449352001 2024-09-28,13:51:04.000,272,10995321,12725,0,1727531463,12999.946882849988,89.37091401000362,53460.2975064 2024-09-28,13:51:05.000,272,10995305,12525,0,1727531464,12999.967091779989,89.3568157500049,53460.2975064 2024-09-28,13:51:06.000,272,10995328,12685,0,1727531465,12999.973828089998,89.34976661999826,53460.28353216001 2024-09-28,13:51:07.000,272,10995354,12525,0,1727531466,13000.027718569989,89.30042271000275,53460.29051928 2024-09-28,13:51:08.000,272,10995330,12565,0,1727531467,13000.054663809999,89.26517705999868,53460.2975064 2024-09-28,13:51:09.000,272,10995346,12725,0,1727531468,13000.041191189994,89.30747184000211,53460.32545488001 2024-09-28,13:51:10.000,272,10995286,12725,0,1727531469,13000.047927499989,89.30747184000211,53460.311480640004 2024-09-28,13:51:11.000,272,10995351,12805,0,1727531470,13000.12876321999,89.34976661999826,53460.29051928 2024-09-28,13:51:12.000,272,10995305,12685,0,1727531471,13000.14897214999,89.3427174899989,53460.31846776 2024-09-28,13:51:13.000,272,10995346,12645,0,1727531472,13000.14897214999,89.34976661999826,53460.31846776 2024-09-28,13:51:14.000,272,10995356,12605,0,1727531473,13000.162444769994,89.37091401000362,53460.31846776 2024-09-28,13:51:15.000,272,10995316,12765,0,1727531474,13000.135499529999,89.39911053000105,53460.37436472001 2024-09-28,13:51:16.000,272,10995355,12565,0,1727531475,13000.155708459999,89.39911053000105,53460.332442000006 2024-09-28,13:51:17.000,272,10995319,12965,0,1727531476,13000.122026909994,89.42025791999913,53460.31846776 2024-09-28,13:51:18.000,272,10995325,12525,0,1727531477,13000.074872739999,89.41320878999977,53460.381351840006 2024-09-28,13:51:19.000,272,10995348,12525,0,1727531478,13000.047927499989,89.42025791999913,53460.381351840006 2024-09-28,13:51:20.000,272,10995302,12685,0,1727531479,13000.054663809999,89.3920614000017,53460.332442000006 2024-09-28,13:51:21.000,272,10995367,12805,0,1727531480,13000.007509639989,89.37796314000298,53460.34641624 2024-09-28,13:51:22.000,272,10995341,12725,0,1727531481,12999.953619159998,89.34976661999826,53460.332442000006 2024-09-28,13:51:23.000,272,10995296,12845,0,1727531482,12999.940146539993,89.32861923000019,53460.40231320001 2024-09-28,13:51:24.000,272,10995319,12485,0,1727531483,12999.899728679993,89.32861923000019,53460.3673776 2024-09-28,13:51:25.000,272,10995355,12565,0,1727531484,12999.879519749993,89.30042271000275,53460.332442000006 2024-09-28,13:51:26.000,272,10995323,12805,0,1727531485,12999.866047129988,89.25812792999932,53460.311480640004 2024-09-28,13:51:27.000,272,10995353,12925,0,1727531486,12999.892992369998,89.22288228000252,53460.381351840006 2024-09-28,13:51:28.000,272,10995333,12885,0,1727531487,12999.879519749993,89.18763662999845,53460.33942912 2024-09-28,13:51:29.000,272,10995376,12645,0,1727531488,12999.845838200003,89.15239098000166,53460.35340336001 2024-09-28,13:51:30.000,272,10995289,12565,0,1727531489,12999.859310819993,89.13124359000358,53460.33942912 2024-09-28,13:51:31.000,272,10995371,12565,0,1727531490,12999.832365579998,89.08189968000079,53460.34641624 2024-09-28,13:51:32.000,272,10995380,12645,0,1727531491,12999.839101889993,89.06075229000271,53460.40930032 2024-09-28,13:51:33.000,272,10995344,12765,0,1727531492,12999.825629270003,88.9973101200012,53460.3673776 2024-09-28,13:51:34.000,272,10995302,12805,0,1727531493,12999.845838200003,88.95501533999777,53460.2975064 2024-09-28,13:51:35.000,272,10995363,12925,0,1727531494,12999.825629270003,88.8986223000029,53460.2975064 2024-09-28,13:51:36.000,272,10995358,12565,0,1727531495,12999.845838200003,88.89157317000354,53460.33942912 2024-09-28,13:51:37.000,272,10995349,12645,0,1727531496,12999.845838200003,88.81403274000331,53460.37436472001 2024-09-28,13:51:38.000,272,10995336,12485,0,1727531497,12999.913201299998,88.77173795999988,53460.381351840006 2024-09-28,13:51:39.000,272,10995364,12525,0,1727531498,12999.906464989988,88.74354144000245,53460.35340336001 2024-09-28,13:51:40.000,272,10995418,12805,0,1727531499,12999.933410229998,88.72239405000437,53460.360390480004 2024-09-28,13:51:41.000,272,10995354,12605,0,1727531500,12999.967091779989,88.72239405000437,53460.42327456001 2024-09-28,13:51:42.000,272,10995362,12725,0,1727531501,12999.899728679993,88.67305014000158,53460.39532608 2024-09-28,13:51:43.000,272,10995320,12645,0,1727531502,12999.940146539993,88.68009927000094,53460.39532608 2024-09-28,13:51:44.000,272,10995352,12845,0,1727531503,12999.987300709989,88.63780449000478,53460.41628744 2024-09-28,13:51:45.000,272,10995363,12605,0,1727531504,12999.980564399993,88.61665709999943,53460.430261680005 2024-09-28,13:51:46.000,272,10995372,12565,0,1727531505,12999.980564399993,88.58141145000263,53460.42327456001 2024-09-28,13:51:47.000,272,10995366,12805,0,1727531506,12999.980564399993,88.62370622999879,53460.40930032 2024-09-28,13:51:48.000,272,10995331,12725,0,1727531507,13000.020982259994,88.61665709999943,53460.35340336001 2024-09-28,13:51:49.000,272,10995377,12605,0,1727531508,13000.007509639989,88.58846058000199,53460.381351840006 2024-09-28,13:51:50.000,272,10995327,12645,0,1727531509,12999.980564399993,88.63780449000478,53460.38833896 2024-09-28,13:51:51.000,272,10995368,12525,0,1727531510,12999.973828089998,88.60255884000071,53460.4372488 2024-09-28,13:51:52.000,272,10995340,12765,0,1727531511,12999.960355469993,88.62370622999879,53460.42327456001 2024-09-28,13:51:53.000,272,10995323,12565,0,1727531512,12999.953619159998,88.64485362000414,53460.38833896 2024-09-28,13:51:54.000,272,10995328,12485,0,1727531513,12999.953619159998,88.67305014000158,53460.38833896 2024-09-28,13:51:55.000,272,10995359,12725,0,1727531514,12999.946882849988,88.65895188000286,53460.381351840006 2024-09-28,13:51:56.000,272,10995374,12445,0,1727531515,12999.960355469993,88.68009927000094,53460.38833896 2024-09-28,13:51:57.000,272,10995327,12445,0,1727531516,12999.933410229998,88.70124665999901,53460.40231320001 2024-09-28,13:51:58.000,272,10995407,12605,0,1727531517,12999.987300709989,88.7505905700018,53460.40231320001 2024-09-28,13:51:59.000,272,10995375,12605,0,1727531518,13000.014245949998,88.73649231000309,53460.4372488 2024-09-28,13:52:00.000,272,10995322,12725,0,1727531519,13000.047927499989,88.79288534999796,53460.4372488 2024-09-28,13:52:01.000,272,10995345,12525,0,1727531520,13000.061400119994,88.82108187000267,53460.44423592 2024-09-28,13:52:02.000,272,10995373,12885,0,1727531521,13000.115290599999,88.8986223000029,53460.45821016 2024-09-28,13:52:03.000,272,10995337,12805,0,1727531522,13000.10855428999,88.90567143000226,53460.46519728 2024-09-28,13:52:04.000,272,10995346,12685,0,1727531523,13000.19612632,88.94091707999905,53460.479171520004 2024-09-28,13:52:05.000,272,10995324,12725,0,1727531524,13000.25675311,89.01845750999928,53460.49314576001 2024-09-28,13:52:06.000,272,10995313,12565,0,1727531525,13000.31064358999,89.06075229000271,53460.50712 2024-09-28,13:52:07.000,272,10995315,12685,0,1727531526,13000.37800669,89.12419446000422,53460.55602984 2024-09-28,13:52:08.000,272,10995337,12805,0,1727531527,13000.41168823999,89.19468575999781,53460.53506848 2024-09-28,13:52:09.000,272,10995313,12965,0,1727531528,13000.445369789995,89.2440296700006,53460.55602984 2024-09-28,13:52:10.000,272,10995374,12845,0,1727531529,13000.45884241,89.26517705999868,53460.58397832 2024-09-28,13:52:11.000,272,10995327,12765,0,1727531530,13000.53294181999,89.30747184000211,53460.6119268 2024-09-28,13:52:12.000,272,10995343,12685,0,1727531531,13000.53294181999,89.3427174899989,53460.667823760006 2024-09-28,13:52:13.000,272,10995332,12285,0,1727531532,13000.53967813,89.37796314000298,53460.66083664001 2024-09-28,13:52:14.000,272,10995363,12885,0,1727531533,13000.53294181999,89.38501227000233,53460.667823760006 2024-09-28,13:52:15.000,272,10995383,12725,0,1727531534,13000.5194692,89.40615966000041,53460.67481088 2024-09-28,13:52:16.000,272,10995359,12765,0,1727531535,13000.47231502999,89.41320878999977,53460.646862400004 2024-09-28,13:52:17.000,272,10995371,12885,0,1727531536,13000.485787649995,89.38501227000233,53460.667823760006 2024-09-28,13:52:18.000,272,10995357,12845,0,1727531537,13000.41842455,89.39911053000105,53460.667823760006 2024-09-28,13:52:19.000,272,10995310,12605,0,1727531538,13000.404951929995,89.40615966000041,53460.716733600006 2024-09-28,13:52:20.000,272,10995360,12925,0,1727531539,13000.37800669,89.39911053000105,53460.667823760006 2024-09-28,13:52:21.000,272,10995310,12525,0,1727531540,13000.344325139995,89.34976661999826,53460.72372072 2024-09-28,13:52:22.000,272,10995335,12525,0,1727531541,13000.3173799,89.33566835999954,53460.74468208 2024-09-28,13:52:23.000,272,10995353,12605,0,1727531542,13000.33085251999,89.28632445000403,53460.73070784 2024-09-28,13:52:24.000,272,10995345,12845,0,1727531543,13000.29717097,89.32861923000019,53460.74468208 2024-09-28,13:52:25.000,272,10995339,12445,0,1727531544,13000.29043465999,89.36386488000426,53460.73769496001 2024-09-28,13:52:26.000,272,10995320,12965,0,1727531545,13000.303907279995,89.34976661999826,53460.765643440005 2024-09-28,13:52:27.000,272,10995338,12605,0,1727531546,13000.3173799,89.36386488000426,53460.73769496001 2024-09-28,13:52:28.000,272,10995340,12605,0,1727531547,13000.33758883,89.36386488000426,53460.70974648001 2024-09-28,13:52:29.000,272,10995330,12565,0,1727531548,13000.37127037999,89.38501227000233,53460.70974648001 2024-09-28,13:52:30.000,272,10995303,13085,0,1727531549,13000.384742999995,89.41320878999977,53460.765643440005 2024-09-28,13:53:01.000,272,10995335,12565,0,1727531580,13000.815866839992,89.32861923000019,53461.14294792001 2024-09-28,13:53:02.000,272,10995330,12645,0,1727531581,13000.863021010002,89.32157010000083,53461.170896400006 2024-09-28,13:53:03.000,272,10995319,12725,0,1727531582,13000.856284699992,89.38501227000233,53461.170896400006 2024-09-28,13:53:04.000,272,10995335,12605,0,1727531583,13000.863021010002,89.42730704999849,53461.09403808001 2024-09-28,13:53:05.000,272,10995336,12885,0,1727531584,13000.883229940002,89.46255270000256,53461.15692216 2024-09-28,13:53:06.000,272,10995365,12845,0,1727531585,13000.869757319997,89.51189660999808,53461.198844880004 2024-09-28,13:53:07.000,272,10995347,12845,0,1727531586,13000.930384109997,89.53304400000343,53461.21281912001 2024-09-28,13:53:08.000,272,10995398,12605,0,1727531587,13000.930384109997,89.56124052000087,53461.22679336 2024-09-28,13:53:09.000,272,10995356,12685,0,1727531588,13000.937120419992,89.66697746999853,53461.22679336 2024-09-28,13:53:10.000,272,10995332,12725,0,1727531589,13000.916911489992,89.64583008000045,53461.24076760001 2024-09-28,13:53:11.000,272,10995322,12645,0,1727531590,13000.964065660002,89.73041964000004,53461.33160016001 2024-09-28,13:53:12.000,272,10995353,12645,0,1727531591,13001.044901380003,89.70927225000196,53461.32461304 2024-09-28,13:53:13.000,272,10995368,12525,0,1727531592,13000.964065660002,89.69517399000324,53461.268716080005 2024-09-28,13:53:14.000,272,10995326,12485,0,1727531593,13001.004483520002,89.7374687699994,53461.3455744 2024-09-28,13:53:15.000,272,10995361,13045,0,1727531594,13001.017956139993,89.77976355000283,53461.366535760004 2024-09-28,13:53:16.000,272,10995369,12605,0,1727531595,13001.038165069993,89.82910745999834,53461.366535760004 2024-09-28,13:53:17.000,272,10995351,12645,0,1727531596,13001.085319239988,89.78681268000219,53461.42243272 2024-09-28,13:53:18.000,272,10995368,12805,0,1727531597,13001.092055549998,89.79386181000154,53461.40845848001 2024-09-28,13:53:19.000,272,10995352,12645,0,1727531598,13001.145946029988,89.77976355000283,53461.4503812 2024-09-28,13:53:20.000,272,10995368,12525,0,1727531599,13001.179627579993,89.78681268000219,53461.485316800005 2024-09-28,13:53:21.000,272,10995354,12525,0,1727531600,13001.213309129998,89.75861616000475,53461.47134256 2024-09-28,13:53:22.000,272,10995374,12725,0,1727531601,13001.287408539989,89.76566529000411,53461.49230392 2024-09-28,13:53:23.000,272,10995359,12765,0,1727531602,13001.300881159994,89.79386181000154,53461.49230392 2024-09-28,13:53:24.000,272,10995339,12725,0,1727531603,13001.374980569999,89.76566529000411,53461.51326528 2024-09-28,13:53:25.000,272,10995355,12805,0,1727531604,13001.41539843,89.75861616000475,53461.5202524 2024-09-28,13:53:26.000,272,10995389,12685,0,1727531605,13001.482761529995,89.77976355000283,53461.5202524 2024-09-28,13:53:27.000,272,10995374,12765,0,1727531606,13001.543388319995,89.8009109400009,53461.57614936001 2024-09-28,13:53:28.000,272,10995355,12645,0,1727531607,13001.65790559,89.82910745999834,53461.56916224 2024-09-28,13:53:29.000,272,10995400,12645,0,1727531608,13001.71179606999,89.8009109400009,53461.58313648 2024-09-28,13:53:30.000,272,10995382,12805,0,1727531609,13001.77915917,89.8502548500037,53461.63204632 2024-09-28,13:53:31.000,272,10995361,12645,0,1727531610,13001.83978596,89.8361565899977,53461.64602056001 2024-09-28,13:53:32.000,272,10995345,12885,0,1727531611,13001.886940129996,89.87845137000113,53461.6599948 2024-09-28,13:53:33.000,272,10995379,12765,0,1727531612,13001.961039540001,89.94189354000264,53461.71589176001 2024-09-28,13:53:34.000,272,10995397,12725,0,1727531613,13002.028402639997,89.94189354000264,53461.71589176001 2024-09-28,13:53:35.000,272,10995335,12885,0,1727531614,13002.068820499997,89.95599180000136,53461.7997372 2024-09-28,13:53:36.000,272,10995346,12965,0,1727531615,13002.041875260002,89.97009006000008,53461.75082736 2024-09-28,13:53:37.000,272,10995397,12605,0,1727531616,13002.075556809992,89.99123744999815,53461.841659920006 2024-09-28,13:53:38.000,272,10995352,12685,0,1727531617,13002.095765739992,90.00533571000415,53461.85563416 2024-09-28,13:53:39.000,272,10995377,12765,0,1727531618,13002.102502050002,90.02648310000222,53461.89755688 2024-09-28,13:53:40.000,272,10995339,12805,0,1727531619,13002.041875260002,90.05467961999966,53461.89755688 2024-09-28,13:53:41.000,272,10995364,12645,0,1727531620,13002.062084190002,90.05467961999966,53461.96742808 2024-09-28,13:53:42.000,272,10995321,12525,0,1727531621,13002.035138949992,90.05467961999966,53461.96044096001 2024-09-28,13:53:43.000,272,10995361,12445,0,1727531622,13002.014930019992,90.06172874999902,53461.9744152 2024-09-28,13:53:44.000,272,10995353,12765,0,1727531623,13001.981248470001,90.05467961999966,53461.95345384 2024-09-28,13:53:45.000,272,10995368,12805,0,1727531624,13001.947566919996,90.02648310000222,53461.98140232001 2024-09-28,13:53:46.000,272,10995424,12845,0,1727531625,13001.920621680001,90.03353223000158,53461.94646672 2024-09-28,13:53:47.000,272,10995328,12885,0,1727531626,13001.967775849997,89.99123744999815,53462.03031216001 2024-09-28,13:53:48.000,272,10995328,12805,0,1727531627,13001.907149059996,89.95599180000136,53462.00236368001 2024-09-28,13:53:49.000,272,10995408,12765,0,1727531628,13001.934094299992,89.948942670002,53462.01633792 2024-09-28,13:53:50.000,272,10995326,12765,0,1727531629,13001.913885369991,89.91369701999793,53462.01633792 2024-09-28,13:53:51.000,272,10995330,12765,0,1727531630,13001.913885369991,89.87845137000113,53462.10018336001 2024-09-28,13:53:52.000,272,10995323,12445,0,1727531631,13001.886940129996,89.89959875999921,53462.03031216001 2024-09-28,13:53:53.000,272,10995383,12565,0,1727531632,13001.940830610001,89.87845137000113,53462.02332504 2024-09-28,13:53:54.000,272,10995380,12725,0,1727531633,13001.954303229992,89.82910745999834,53462.02332504 2024-09-28,13:53:55.000,272,10995358,12565,0,1727531634,13001.987984779997,89.86435311000241,53462.107170480005 2024-09-28,13:53:56.000,272,10995364,12885,0,1727531635,13002.014930019992,89.81500919999962,53462.09319624 2024-09-28,13:53:57.000,272,10995359,12685,0,1727531636,13002.035138949992,89.8361565899977,53462.09319624 2024-09-28,13:53:58.000,272,10995369,12605,0,1727531637,13002.075556809992,89.8361565899977,53462.13511896 2024-09-28,13:53:59.000,272,10995319,12805,0,1727531638,13002.129447289997,89.8502548500037,53462.13511896 2024-09-28,13:54:00.000,272,10995357,12725,0,1727531639,13002.156392529992,89.85730398000305,53462.12813184001 2024-09-28,13:54:01.000,272,10995348,12605,0,1727531640,13002.142919910002,89.88550050000049,53462.16306744 2024-09-28,13:54:02.000,272,10995358,12445,0,1727531641,13002.156392529992,89.87845137000113,53462.204990160004 2024-09-28,13:54:03.000,272,10995373,13085,0,1727531642,13002.203546700002,89.90664788999857,53462.17005456001 2024-09-28,13:54:04.000,272,10995294,12965,0,1727531643,13002.190074079997,89.89254962999985,53462.14210608 2024-09-28,13:54:05.000,272,10995333,12805,0,1727531644,13002.196810389993,89.90664788999857,53462.17704168001 2024-09-28,13:54:06.000,272,10995368,12765,0,1727531645,13002.196810389993,89.94189354000264,53462.204990160004 2024-09-28,13:54:07.000,272,10995362,12805,0,1727531646,13002.243964560002,89.89254962999985,53462.26088712 2024-09-28,13:54:08.000,272,10995360,12685,0,1727531647,13002.257437179993,89.92074615000456,53462.2888356 2024-09-28,13:54:09.000,272,10995359,12805,0,1727531648,13002.250700869998,89.90664788999857,53462.31678408001 2024-09-28,13:54:10.000,272,10995385,12645,0,1727531649,13002.270909799998,89.86435311000241,53462.323771200005 2024-09-28,13:54:11.000,272,10995359,12525,0,1727531650,13002.270909799998,89.82205832999898,53462.36569392001 2024-09-28,13:54:12.000,272,10995373,12765,0,1727531651,13002.257437179993,89.77976355000283,53462.30979696 2024-09-28,13:54:13.000,272,10995373,12525,0,1727531652,13002.264173490003,89.75156702999811,53462.36569392001 2024-09-28,13:54:14.000,272,10995354,12685,0,1727531653,13002.270909799998,89.70927225000196,53462.372681040004 2024-09-28,13:54:15.000,272,10995384,12765,0,1727531654,13002.210283009998,89.68812486000388,53462.30979696 2024-09-28,13:54:16.000,272,10995391,13085,0,1727531655,13002.264173490003,89.7022231200026,53462.38665528001 2024-09-28,13:54:17.000,272,10995394,12605,0,1727531656,13002.257437179993,89.67402659999789,53462.40062952 2024-09-28,13:54:18.000,272,10995352,12725,0,1727531657,13002.257437179993,89.65992833999917,53462.37966816 2024-09-28,13:54:19.000,272,10995398,12525,0,1727531658,13002.270909799998,89.63878095000109,53462.38665528001 2024-09-28,13:54:20.000,272,10995378,12685,0,1727531659,13002.270909799998,89.63173182000173,53462.442552240005 2024-09-28,13:54:21.000,272,10995392,12885,0,1727531660,13002.264173490003,89.61763356000301,53462.38665528001 2024-09-28,13:54:22.000,272,10995340,12845,0,1727531661,13002.311327659998,89.59648616999766,53462.393642400006 2024-09-28,13:54:23.000,272,10995341,12645,0,1727531662,13002.311327659998,89.58238790999894,53462.42159088 2024-09-28,13:54:24.000,272,10995413,12845,0,1727531663,13002.358481829993,89.54714226000215,53462.42159088 2024-09-28,13:54:25.000,272,10995427,12765,0,1727531664,13002.419108619993,89.54009313000279,53462.4984492 2024-09-28,13:54:26.000,272,10995364,12645,0,1727531665,13002.446053859989,89.52599487000407,53462.44953936 2024-09-28,13:54:27.000,272,10995337,12885,0,1727531666,13002.533625889999,89.52599487000407,53462.48447496001 2024-09-28,13:54:28.000,272,10995367,12765,0,1727531667,13002.540362199994,89.50484747999872,53462.47748784 2024-09-28,13:54:29.000,272,10995421,12645,0,1727531668,13002.560571129994,89.48370009000064,53462.48447496001 2024-09-28,13:54:30.000,272,10995373,12605,0,1727531669,13002.600988989994,89.48370009000064,53462.540371920004 2024-09-28,13:54:31.000,272,10995358,12765,0,1727531670,13002.63467054,89.50484747999872,53462.561333280006 2024-09-28,13:54:32.000,272,10995401,12605,0,1727531671,13002.63467054,89.47665096000128,53462.58229464001 2024-09-28,13:54:33.000,272,10995405,12445,0,1727531672,13002.6750884,89.42025791999913,53462.5683204 2024-09-28,13:54:34.000,272,10995350,12765,0,1727531673,13002.661615779994,89.42730704999849,53462.54735904 2024-09-28,13:54:35.000,272,10995343,13205,0,1727531674,13002.66835208999,89.42025791999913,53462.60325600001 2024-09-28,13:54:36.000,272,10995402,12605,0,1727531675,13002.702033639995,89.42025791999913,53462.62421736 2024-09-28,13:54:37.000,272,10995393,12485,0,1727531676,13002.65487947,89.3920614000017,53462.58928176 2024-09-28,13:54:38.000,272,10995328,12485,0,1727531677,13002.66835208999,89.40615966000041,53462.6381916 2024-09-28,13:54:39.000,272,10995423,12725,0,1727531678,13002.61446161,89.3920614000017,53462.63120448001 2024-09-28,13:54:40.000,272,10995392,12725,0,1727531679,13002.61446161,89.38501227000233,53462.64517872 2024-09-28,13:54:41.000,272,10995334,12845,0,1727531680,13002.594252679999,89.34976661999826,53462.66614008 2024-09-28,13:54:42.000,272,10995373,13005,0,1727531681,13002.56730743999,89.30747184000211,53462.71504992 2024-09-28,13:54:43.000,272,10995380,12645,0,1727531682,13002.513416959999,89.27927532000467,53462.64517872 2024-09-28,13:54:44.000,272,10995419,12525,0,1727531683,13002.466262789989,89.25812792999932,53462.72203704001 2024-09-28,13:54:45.000,272,10995364,12525,0,1727531684,13002.439317549994,89.22993141000188,53462.70107568001 2024-09-28,13:54:46.000,272,10995356,12605,0,1727531685,13002.405635999989,89.23698054000124,53462.74998552001 2024-09-28,13:54:47.000,272,10995396,12765,0,1727531686,13002.358481829993,89.23698054000124,53462.75697264 2024-09-28,13:54:48.000,272,10995353,12645,0,1727531687,13002.324800279988,89.19468575999781,53462.67312720001 2024-09-28,13:54:49.000,272,10995344,12845,0,1727531688,13002.318063969993,89.18763662999845,53462.70107568001 2024-09-28,13:54:50.000,272,10995366,12565,0,1727531689,13002.264173490003,89.13124359000358,53462.72203704001 2024-09-28,13:54:51.000,272,10995358,12605,0,1727531690,13002.230491939998,89.13829272000294,53462.708062800004 2024-09-28,13:54:52.000,272,10995368,12925,0,1727531691,13002.257437179993,89.12419446000422,53462.74998552001 2024-09-28,13:54:53.000,272,10995384,12605,0,1727531692,13002.223755630002,89.10304706999887,53462.72203704001 2024-09-28,13:54:54.000,272,10995363,12605,0,1727531693,13002.203546700002,89.10304706999887,53462.74998552001 2024-09-28,13:54:55.000,272,10995368,12805,0,1727531694,13002.243964560002,89.11009619999822,53462.7429984 2024-09-28,13:54:56.000,272,10995402,12605,0,1727531695,13002.257437179993,89.12419446000422,53462.74998552001 2024-09-28,13:54:57.000,272,10995315,12605,0,1727531696,13002.237228249993,89.11009619999822,53462.74998552001 2024-09-28,13:54:58.000,272,10995331,12605,0,1727531697,13002.230491939998,89.1453418500023,53462.72203704001 2024-09-28,13:54:59.000,272,10995385,12805,0,1727531698,13002.230491939998,89.08894881000015,53462.76395976 2024-09-28,13:55:00.000,272,10995360,12605,0,1727531699,13002.284382419988,89.13829272000294,53462.79190824 2024-09-28,13:55:01.000,272,10995342,12565,0,1727531700,13002.277646109993,89.15944011000101,53462.777934000005 2024-09-28,13:55:02.000,272,10995392,12525,0,1727531701,13002.277646109993,89.2087840200038,53462.77094688001 2024-09-28,13:55:03.000,272,10995415,12885,0,1727531702,13002.270909799998,89.2087840200038,53462.79889536001 2024-09-28,13:55:04.000,272,10995362,12645,0,1727531703,13002.270909799998,89.22993141000188,53462.80588248 2024-09-28,13:55:05.000,272,10995343,12525,0,1727531704,13002.250700869998,89.28632445000403,53462.76395976 2024-09-28,13:55:06.000,272,10995394,12645,0,1727531705,13002.223755630002,89.30747184000211,53462.79889536001 2024-09-28,13:55:07.000,272,10995418,12845,0,1727531706,13002.217019319993,89.29337358000339,53462.826843840005 2024-09-28,13:55:08.000,272,10995367,12765,0,1727531707,13002.183337770002,89.30042271000275,53462.84780520001 2024-09-28,13:55:09.000,272,10995410,12725,0,1727531708,13002.169865149997,89.37796314000298,53462.78492112 2024-09-28,13:55:10.000,272,10995386,12925,0,1727531709,13002.142919910002,89.37796314000298,53462.76395976 2024-09-28,13:55:11.000,272,10995402,12805,0,1727531710,13002.115974669992,89.3427174899989,53462.80588248 2024-09-28,13:55:12.000,272,10995348,12765,0,1727531711,13002.082293120002,89.33566835999954,53462.86876656001 2024-09-28,13:55:13.000,272,10995387,12885,0,1727531712,13002.055347879992,89.32861923000019,53462.85479232 2024-09-28,13:55:14.000,272,10995407,13005,0,1727531713,13001.981248470001,89.34976661999826,53462.84081808001 2024-09-28,13:55:15.000,272,10995335,12565,0,1727531714,13001.994721089992,89.30042271000275,53462.8827408 2024-09-28,13:55:16.000,272,10995391,12805,0,1727531715,13001.974512159992,89.3427174899989,53462.91068928 2024-09-28,13:55:17.000,272,10995395,12605,0,1727531716,13001.934094299992,89.30747184000211,53462.86177944 2024-09-28,13:55:18.000,272,10995377,12885,0,1727531717,13001.927357989996,89.30042271000275,53462.84081808001 2024-09-28,13:55:19.000,272,10995347,12485,0,1727531718,13001.961039540001,89.27222618999804,53462.8128696 2024-09-28,13:55:20.000,272,10995375,12845,0,1727531719,13001.974512159992,89.28632445000403,53462.86177944 2024-09-28,13:55:21.000,272,10995365,12605,0,1727531720,13001.967775849997,89.25107879999996,53462.875753680004 2024-09-28,13:55:22.000,272,10995384,12685,0,1727531721,13001.987984779997,89.22993141000188,53462.91068928 2024-09-28,13:55:23.000,272,10995368,12885,0,1727531722,13001.981248470001,89.18058749999909,53462.91068928 2024-09-28,13:55:24.000,272,10995384,12445,0,1727531723,13002.014930019992,89.18763662999845,53462.93165064 2024-09-28,13:55:25.000,272,10995363,12965,0,1727531724,13002.075556809992,89.13124359000358,53462.97357336 2024-09-28,13:55:26.000,272,10995381,12565,0,1727531725,13002.082293120002,89.15239098000166,53462.93165064 2024-09-28,13:55:27.000,272,10995327,12845,0,1727531726,13002.156392529992,89.15944011000101,53462.994534720005 2024-09-28,13:55:28.000,272,10995363,12605,0,1727531727,13002.163128840002,89.17353836999973,53462.98754760001 2024-09-28,13:55:29.000,272,10995346,12605,0,1727531728,13002.163128840002,89.17353836999973,53462.97357336 2024-09-28,13:55:30.000,272,10995308,12685,0,1727531729,13002.203546700002,89.1453418500023,53462.994534720005 2024-09-28,13:55:31.000,272,10995327,12645,0,1727531730,13002.270909799998,89.15239098000166,53462.96658624001 2024-09-28,13:55:32.000,272,10995338,12725,0,1727531731,13002.291118729998,89.15239098000166,53463.01549608001 2024-09-28,13:55:33.000,272,10995313,12645,0,1727531732,13002.324800279988,89.13124359000358,53463.064405920006 2024-09-28,13:55:34.000,272,10995336,12805,0,1727531733,13002.284382419988,89.11009619999822,53463.05043168 2024-09-28,13:55:35.000,272,10995324,12565,0,1727531734,13002.304591349988,89.10304706999887,53463.043444560004 2024-09-28,13:55:36.000,272,10995361,12445,0,1727531735,13002.277646109993,89.13124359000358,53463.08536728001 2024-09-28,13:55:37.000,272,10995336,12605,0,1727531736,13002.304591349988,89.11714533000486,53463.05741880001 2024-09-28,13:55:38.000,272,10995344,12605,0,1727531737,13002.277646109993,89.16648924000037,53463.0923544 2024-09-28,13:55:39.000,272,10995305,12805,0,1727531738,13002.304591349988,89.18058749999909,53463.05741880001 2024-09-28,13:55:40.000,272,10995378,12645,0,1727531739,13002.257437179993,89.23698054000124,53463.08536728001 2024-09-28,13:55:41.000,272,10995421,12565,0,1727531740,13002.250700869998,89.18763662999845,53463.16921272 2024-09-28,13:55:42.000,272,10995337,12365,0,1727531741,13002.223755630002,89.23698054000124,53463.14126424 2024-09-28,13:55:43.000,272,10995343,12645,0,1727531742,13002.243964560002,89.26517705999868,53463.162225600005 2024-09-28,13:55:44.000,272,10995352,12725,0,1727531743,13002.230491939998,89.25812792999932,53463.13427712001 2024-09-28,13:55:45.000,272,10995371,12445,0,1727531744,13002.169865149997,89.25812792999932,53463.14126424 2024-09-28,13:55:46.000,272,10995406,12685,0,1727531745,13002.210283009998,89.26517705999868,53463.162225600005 2024-09-28,13:55:47.000,272,10995334,12725,0,1727531746,13002.196810389993,89.25812792999932,53463.15523848001 2024-09-28,13:55:48.000,272,10995360,12725,0,1727531747,13002.243964560002,89.26517705999868,53463.211135440004 2024-09-28,13:55:49.000,272,10995333,12605,0,1727531748,13002.210283009998,89.25107879999996,53463.17619984001 2024-09-28,13:55:50.000,272,10995343,12645,0,1727531749,13002.223755630002,89.25812792999932,53463.19017408 2024-09-28,13:55:51.000,272,10995364,12445,0,1727531750,13002.237228249993,89.28632445000403,53463.19017408 2024-09-28,13:55:52.000,272,10995313,12525,0,1727531751,13002.250700869998,89.25812792999932,53463.211135440004 2024-09-28,13:55:53.000,272,10995363,12565,0,1727531752,13002.257437179993,89.25812792999932,53463.20414832001 2024-09-28,13:55:54.000,272,10995370,12925,0,1727531753,13002.311327659998,89.21583315000316,53463.24607104 2024-09-28,13:55:55.000,272,10995392,12565,0,1727531754,13002.365218139988,89.20173489000445,53463.29498088 2024-09-28,13:55:56.000,272,10995399,12645,0,1727531755,13002.371954449998,89.21583315000316,53463.2670324 2024-09-28,13:55:57.000,272,10995374,12965,0,1727531756,13002.419108619993,89.23698054000124,53463.27401952001 2024-09-28,13:55:58.000,272,10995332,12805,0,1727531757,13002.472999099999,89.20173489000445,53463.30895512 2024-09-28,13:55:59.000,272,10995317,13005,0,1727531758,13002.526889579989,89.22288228000252,53463.32292936001 2024-09-28,13:56:00.000,272,10995333,12565,0,1727531759,13002.553834819999,89.2440296700006,53463.30196800001 2024-09-28,13:56:01.000,272,10995410,12725,0,1727531760,13002.58751636999,89.20173489000445,53463.35087784001 2024-09-28,13:56:02.000,272,10995347,12885,0,1727531761,13002.600988989994,89.20173489000445,53463.29498088 2024-09-28,13:56:03.000,272,10995309,12485,0,1727531762,13002.62793422999,89.2087840200038,53463.32292936001 2024-09-28,13:56:04.000,272,10995343,12885,0,1727531763,13002.63467054,89.22993141000188,53463.399787680006 2024-09-28,13:56:05.000,272,10995370,12885,0,1727531764,13002.621197919994,89.21583315000316,53463.43472328 2024-09-28,13:56:06.000,272,10995399,12765,0,1727531765,13002.64814315999,89.21583315000316,53463.378826320004 2024-09-28,13:56:07.000,272,10995386,13085,0,1727531766,13002.6750884,89.27927532000467,53463.378826320004 2024-09-28,13:56:08.000,272,10995352,12645,0,1727531767,13002.661615779994,89.22288228000252,53463.44171040001 2024-09-28,13:56:09.000,272,10995310,12725,0,1727531768,13002.62793422999,89.2440296700006,53463.49062024001 2024-09-28,13:56:10.000,272,10995308,12765,0,1727531769,13002.621197919994,89.25107879999996,53463.448697520005 2024-09-28,13:56:11.000,272,10995364,12645,0,1727531770,13002.661615779994,89.25812792999932,53463.50459448 2024-09-28,13:56:12.000,272,10995341,12525,0,1727531771,13002.62793422999,89.25107879999996,53463.44171040001 2024-09-28,13:56:13.000,272,10995350,12605,0,1727531772,13002.621197919994,89.25107879999996,53463.48363312 2024-09-28,13:56:14.000,272,10995357,12885,0,1727531773,13002.60772529999,89.25812792999932,53463.476646 2024-09-28,13:56:15.000,272,10995359,12805,0,1727531774,13002.594252679999,89.25812792999932,53463.48363312 2024-09-28,13:56:16.000,272,10995372,12725,0,1727531775,13002.58751636999,89.2087840200038,53463.44171040001 2024-09-28,13:56:17.000,272,10995287,12725,0,1727531776,13002.621197919994,89.2440296700006,53463.44171040001 2024-09-28,13:56:18.000,272,10995344,12725,0,1727531777,13002.61446161,89.25812792999932,53463.448697520005 2024-09-28,13:56:19.000,272,10995331,12645,0,1727531778,13002.61446161,89.25107879999996,53463.48363312 2024-09-28,13:56:20.000,272,10995348,12525,0,1727531779,13002.63467054,89.25107879999996,53463.49062024001 2024-09-28,13:56:21.000,272,10995353,12605,0,1727531780,13002.62793422999,89.23698054000124,53463.53254296 2024-09-28,13:56:22.000,272,10995332,12885,0,1727531781,13002.60772529999,89.25812792999932,53463.567478560006 2024-09-28,13:56:23.000,272,10995316,12605,0,1727531782,13002.641406849994,89.2440296700006,53463.55350432 2024-09-28,13:56:24.000,272,10995347,12725,0,1727531783,13002.594252679999,89.27927532000467,53463.57446568 2024-09-28,13:56:25.000,272,10995347,12765,0,1727531784,13002.594252679999,89.2440296700006,53463.53953008001 2024-09-28,13:56:26.000,272,10995368,12885,0,1727531785,13002.600988989994,89.25812792999932,53463.62337552 2024-09-28,13:56:27.000,272,10995336,12725,0,1727531786,13002.594252679999,89.2440296700006,53463.546517200004 2024-09-28,13:56:28.000,272,10995363,12765,0,1727531787,13002.574043749999,89.22288228000252,53463.59542704 2024-09-28,13:56:29.000,272,10995399,12765,0,1727531788,13002.580780059994,89.2440296700006,53463.60241416 2024-09-28,13:56:30.000,272,10995315,12605,0,1727531789,13002.553834819999,89.21583315000316,53463.63036264 2024-09-28,13:56:31.000,272,10995365,12605,0,1727531790,13002.553834819999,89.19468575999781,53463.64433688 2024-09-28,13:56:32.000,272,10995347,12645,0,1727531791,13002.553834819999,89.17353836999973,53463.60241416 2024-09-28,13:56:33.000,272,10995378,12885,0,1727531792,13002.58751636999,89.19468575999781,53463.63036264 2024-09-28,13:56:34.000,272,10995354,12525,0,1727531793,13002.54709850999,89.19468575999781,53463.651324 2024-09-28,13:56:35.000,272,10995328,12525,0,1727531794,13002.533625889999,89.1453418500023,53463.665298240005 2024-09-28,13:56:36.000,272,10995423,12525,0,1727531795,13002.493208029999,89.1453418500023,53463.651324 2024-09-28,13:56:37.000,272,10995350,12925,0,1727531796,13002.486471719989,89.15239098000166,53463.69324672 2024-09-28,13:56:38.000,272,10995353,12725,0,1727531797,13002.466262789989,89.12419446000422,53463.67927248001 2024-09-28,13:56:39.000,272,10995357,12645,0,1727531798,13002.398899689993,89.0959979399995,53463.65831112001 2024-09-28,13:56:40.000,272,10995364,12845,0,1727531799,13002.371954449998,89.08894881000015,53463.68625960001 2024-09-28,13:56:41.000,272,10995323,12645,0,1727531800,13002.392163379998,89.06780142000207,53463.63036264 2024-09-28,13:56:42.000,272,10995357,12605,0,1727531801,13002.365218139988,89.032555769998,53463.67927248001 2024-09-28,13:56:43.000,272,10995342,12725,0,1727531802,13002.338272899993,89.06075229000271,53463.62337552 2024-09-28,13:56:44.000,272,10995360,12605,0,1727531803,13002.351745519998,89.07485055000143,53463.68625960001 2024-09-28,13:56:45.000,272,10995343,12885,0,1727531804,13002.358481829993,89.10304706999887,53463.7211952 2024-09-28,13:56:46.000,272,10995353,12605,0,1727531805,13002.331536589998,89.07485055000143,53463.70722096001 2024-09-28,13:56:47.000,272,10995359,12645,0,1727531806,13002.324800279988,89.10304706999887,53463.69324672 2024-09-28,13:56:48.000,272,10995336,12765,0,1727531807,13002.358481829993,89.08189968000079,53463.665298240005 2024-09-28,13:56:49.000,272,10995330,12605,0,1727531808,13002.304591349988,89.07485055000143,53463.67927248001 2024-09-28,13:56:50.000,272,10995344,12485,0,1727531809,13002.338272899993,89.06780142000207,53463.714208080004 2024-09-28,13:56:51.000,272,10995337,12685,0,1727531810,13002.324800279988,89.06075229000271,53463.70722096001 2024-09-28,13:56:52.000,272,10995329,12685,0,1727531811,13002.331536589998,89.04665403000399,53463.74215656 2024-09-28,13:56:53.000,272,10995325,12565,0,1727531812,13002.311327659998,89.03960490000463,53463.70023384 2024-09-28,13:56:54.000,272,10995355,12685,0,1727531813,13002.304591349988,89.06075229000271,53463.72818232001 2024-09-28,13:56:55.000,272,10995335,12765,0,1727531814,13002.291118729998,89.032555769998,53463.74914368 2024-09-28,13:56:56.000,272,10995364,12565,0,1727531815,13002.264173490003,89.01140837999992,53463.735169440006 2024-09-28,13:56:57.000,272,10995326,12605,0,1727531816,13002.311327659998,89.00435925000056,53463.69324672 2024-09-28,13:56:58.000,272,10995396,12965,0,1727531817,13002.304591349988,88.96911360000377,53463.7211952 2024-09-28,13:56:59.000,272,10995322,12325,0,1727531818,13002.331536589998,88.95501533999777,53463.74914368 2024-09-28,13:57:00.000,272,10995356,12685,0,1727531819,13002.345009209988,88.84222926000075,53463.72818232001 2024-09-28,13:57:01.000,272,10995376,12605,0,1727531820,13002.338272899993,88.84222926000075,53463.735169440006 2024-09-28,13:57:02.000,272,10995350,12845,0,1727531821,13002.318063969993,88.82108187000267,53463.70023384 2024-09-28,13:57:03.000,272,10995333,12765,0,1727531822,13002.318063969993,88.7999344800046,53463.77709216001 2024-09-28,13:57:04.000,272,10995348,12685,0,1727531823,13002.318063969993,88.77878708999924,53463.76311792 2024-09-28,13:57:05.000,272,10995337,12645,0,1727531824,13002.291118729998,88.71534491999773,53463.80504064001 2024-09-28,13:57:06.000,272,10995349,12605,0,1727531825,13002.291118729998,88.71534491999773,53463.77010504 2024-09-28,13:57:07.000,272,10995364,12805,0,1727531826,13002.277646109993,88.67305014000158,53463.74215656 2024-09-28,13:57:08.000,272,10995344,12845,0,1727531827,13002.250700869998,88.63780449000478,53463.77010504 2024-09-28,13:57:09.000,272,10995371,12725,0,1727531828,13002.264173490003,88.58846058000199,53463.81901488 2024-09-28,13:57:10.000,272,10995347,12605,0,1727531829,13002.223755630002,88.58141145000263,53463.784079280005 2024-09-28,13:57:11.000,272,10995375,12765,0,1727531830,13002.243964560002,88.54616579999856,53463.80504064001 2024-09-28,13:57:12.000,272,10995313,12725,0,1727531831,13002.223755630002,88.5391166699992,53463.784079280005 2024-09-28,13:57:13.000,272,10995307,12885,0,1727531832,13002.203546700002,88.55321492999792,53463.80504064001 2024-09-28,13:57:14.000,272,10995374,12725,0,1727531833,13002.142919910002,88.5038710200024,53463.7910664 2024-09-28,13:57:15.000,272,10995358,12925,0,1727531834,13002.142919910002,88.51796928000113,53463.85395048001 2024-09-28,13:57:16.000,272,10995365,12565,0,1727531835,13002.089029429997,88.45452710999962,53463.784079280005 2024-09-28,13:57:17.000,272,10995345,12925,0,1727531836,13002.062084190002,88.41223233000346,53463.832989120005 2024-09-28,13:57:18.000,272,10995329,12525,0,1727531837,13002.028402639997,88.4051832000041,53463.82600200001 2024-09-28,13:57:19.000,272,10995325,12725,0,1727531838,13002.008193709997,88.36993755000003,53463.83997624 2024-09-28,13:57:20.000,272,10995365,12445,0,1727531839,13001.981248470001,88.36993755000003,53463.82600200001 2024-09-28,13:57:21.000,272,10995360,12805,0,1727531840,13001.940830610001,88.29944624999916,53463.82600200001 2024-09-28,13:57:22.000,272,10995314,12765,0,1727531841,13001.886940129996,88.27124973000173,53463.77709216001 2024-09-28,13:57:23.000,272,10995321,12765,0,1727531842,13001.866731199996,88.2923971199998,53463.80504064001 2024-09-28,13:57:24.000,272,10995382,12485,0,1727531843,13001.792631789991,88.25010234000365,53463.81901488 2024-09-28,13:57:25.000,272,10995381,12845,0,1727531844,13001.73200499999,88.27829886000109,53463.79805352 2024-09-28,13:57:26.000,272,10995353,12645,0,1727531845,13001.73200499999,88.27829886000109,53463.77010504 2024-09-28,13:57:27.000,272,10995370,12805,0,1727531846,13001.67811452,88.25715147000301,53463.7910664 2024-09-28,13:57:28.000,272,10995382,12645,0,1727531847,13001.65790559,88.26420060000237,53463.70722096001 2024-09-28,13:57:29.000,272,10995362,12885,0,1727531848,13001.5972788,88.27829886000109,53463.74914368 2024-09-28,13:57:30.000,272,10995373,12965,0,1727531849,13001.57706987,88.30649537999852,53463.80504064001 2024-09-28,13:57:31.000,272,10995392,12685,0,1727531850,13001.48949783999,88.2923971199998,53463.735169440006 2024-09-28,13:57:32.000,272,10995320,12565,0,1727531851,13001.47602522,88.27829886000109,53463.735169440006 2024-09-28,13:57:33.000,272,10995326,12885,0,1727531852,13001.45581629,88.32764277000388,53463.72818232001 2024-09-28,13:57:34.000,272,10995366,13005,0,1727531853,13001.442343669994,88.2923971199998,53463.74914368 2024-09-28,13:57:35.000,272,10995330,12525,0,1727531854,13001.43560736,88.31354450999788,53463.76311792 2024-09-28,13:57:36.000,272,10995373,12645,0,1727531855,13001.462552599995,88.31354450999788,53463.735169440006 2024-09-28,13:57:37.000,272,10995404,12645,0,1727531856,13001.40866211999,88.3417410300026,53463.735169440006 2024-09-28,13:57:38.000,272,10995346,12645,0,1727531857,13001.38845318999,88.3417410300026,53463.74215656 2024-09-28,13:57:39.000,272,10995343,12765,0,1727531858,13001.38845318999,88.33469190000324,53463.74215656 2024-09-28,13:57:40.000,272,10995353,12525,0,1727531859,13001.401925809994,88.32764277000388,53463.75613080001 2024-09-28,13:57:41.000,272,10995363,12725,0,1727531860,13001.42887104999,88.3417410300026,53463.76311792 2024-09-28,13:57:42.000,272,10995347,12645,0,1727531861,13001.44907997999,88.33469190000324,53463.77010504 2024-09-28,13:57:43.000,272,10995382,12725,0,1727531862,13001.422134739994,88.2923971199998,53463.784079280005 2024-09-28,13:57:44.000,272,10995401,12605,0,1727531863,13001.41539843,88.25715147000301,53463.79805352 2024-09-28,13:57:45.000,272,10995316,12725,0,1727531864,13001.422134739994,88.21485668999958,53463.784079280005 2024-09-28,13:57:46.000,272,10995391,12565,0,1727531865,13001.44907997999,88.18666017000214,53463.81202776 2024-09-28,13:57:47.000,272,10995372,12445,0,1727531866,13001.3951895,88.11616887000127,53463.72818232001 2024-09-28,13:57:48.000,272,10995360,12565,0,1727531867,13001.44907997999,88.08797235000384,53463.81202776 2024-09-28,13:57:49.000,272,10995360,12765,0,1727531868,13001.442343669994,88.03862844000105,53463.74914368 2024-09-28,13:57:50.000,272,10995389,12685,0,1727531869,13001.46928890999,87.9822353999989,53463.832989120005 2024-09-28,13:57:51.000,272,10995346,12685,0,1727531870,13001.46928890999,87.96813714000018,53463.82600200001 2024-09-28,13:57:52.000,272,10995313,12485,0,1727531871,13001.50970676999,87.86944932000188,53463.81202776 2024-09-28,13:57:53.000,272,10995353,12765,0,1727531872,13001.50970676999,87.82010540999909,53463.832989120005 2024-09-28,13:57:54.000,272,10995389,12605,0,1727531873,13001.523179389995,87.76371237000421,53463.86792472 2024-09-28,13:57:55.000,272,10995362,12685,0,1727531874,13001.563597249995,87.72846672000014,53463.88888608 2024-09-28,13:57:56.000,272,10995307,12965,0,1727531875,13001.53665201,87.68617194000399,53463.86792472 2024-09-28,13:57:57.000,272,10995350,12485,0,1727531876,13001.523179389995,87.6368280300012,53463.81901488 2024-09-28,13:57:58.000,272,10995334,13045,0,1727531877,13001.502970459995,87.6368280300012,53463.84696336001 2024-09-28,13:57:59.000,272,10995341,12365,0,1727531878,13001.543388319995,87.60863151000376,53463.81901488 2024-09-28,13:58:00.000,272,10995356,12765,0,1727531879,13001.50970676999,87.58748411999841,53463.88888608 2024-09-28,13:58:01.000,272,10995366,12605,0,1727531880,13001.523179389995,87.62977890000184,53463.90984744 2024-09-28,13:58:02.000,272,10995359,12605,0,1727531881,13001.55012462999,87.56633673000033,53463.87491184001 2024-09-28,13:58:03.000,272,10995360,12685,0,1727531882,13001.57033355999,87.59453324999777,53463.902860320006 2024-09-28,13:58:04.000,272,10995338,12645,0,1727531883,13001.51644308,87.58748411999841,53463.87491184001 2024-09-28,13:58:05.000,272,10995341,12525,0,1727531884,13001.52991569999,87.58748411999841,53463.86792472 2024-09-28,13:58:06.000,272,10995373,12765,0,1727531885,13001.543388319995,87.6015823800044,53463.86792472 2024-09-28,13:58:07.000,272,10995384,12565,0,1727531886,13001.46928890999,87.62272977000248,53463.88888608 2024-09-28,13:58:08.000,272,10995339,12725,0,1727531887,13001.482761529995,87.6015823800044,53463.88888608 2024-09-28,13:58:09.000,272,10995354,12605,0,1727531888,13001.44907997999,87.62977890000184,53463.92382168001 2024-09-28,13:58:10.000,272,10995421,12605,0,1727531889,13001.422134739994,87.62977890000184,53463.88888608 2024-09-28,13:58:11.000,272,10995330,12805,0,1727531890,13001.40866211999,87.65092628999992,53463.9308088 2024-09-28,13:58:12.000,272,10995349,12685,0,1727531891,13001.34803532999,87.61568064000312,53463.86792472 2024-09-28,13:58:13.000,272,10995371,12845,0,1727531892,13001.354771639999,87.58043498999905,53463.93779592 2024-09-28,13:58:14.000,272,10995371,12725,0,1727531893,13001.321090089994,87.60863151000376,53463.95875728 2024-09-28,13:58:15.000,272,10995322,12805,0,1727531894,13001.38845318999,87.55928760000097,53463.97971864 2024-09-28,13:58:16.000,272,10995373,12965,0,1727531895,13001.321090089994,87.55223847000161,53463.91683456 2024-09-28,13:58:17.000,272,10995361,12805,0,1727531896,13001.300881159994,87.54518934000225,53463.902860320006 2024-09-28,13:58:18.000,272,10995334,12845,0,1727531897,13001.267199609989,87.4887963000001,53463.91683456 2024-09-28,13:58:19.000,272,10995355,12645,0,1727531898,13001.280672229994,87.48174717000074,53463.9657444 2024-09-28,13:58:20.000,272,10995381,12685,0,1727531899,13001.267199609989,87.46764891000203,53463.94478304001 2024-09-28,13:58:21.000,272,10995347,12645,0,1727531900,13001.233518059998,87.46059978000267,53463.9657444 2024-09-28,13:58:22.000,272,10995393,12605,0,1727531901,13001.220045439994,87.43240325999795,53463.94478304001 2024-09-28,13:58:23.000,272,10995360,12565,0,1727531902,13001.253726989999,87.43945239000459,53463.951770160005 2024-09-28,13:58:24.000,272,10995332,12685,0,1727531903,13001.240254369994,87.45355065000331,53463.90984744 2024-09-28,13:58:25.000,272,10995343,12765,0,1727531904,13001.233518059998,87.43945239000459,53463.92382168001 2024-09-28,13:58:26.000,272,10995390,12925,0,1727531905,13001.246990679989,87.41125586999988,53463.87491184001 2024-09-28,13:58:27.000,272,10995392,12525,0,1727531906,13001.280672229994,87.44650152000395,53463.902860320006 2024-09-28,13:58:28.000,272,10995385,12645,0,1727531907,13001.273935919999,87.43945239000459,53463.92382168001 2024-09-28,13:58:29.000,272,10995354,12685,0,1727531908,13001.294144849999,87.44650152000395,53463.91683456 2024-09-28,13:58:30.000,272,10995351,12645,0,1727531909,13001.287408539989,87.47469804000139,53463.9308088 2024-09-28,13:58:31.000,272,10995348,12365,0,1727531910,13001.287408539989,87.49584542999946,53463.97971864 2024-09-28,13:58:32.000,272,10995380,12725,0,1727531911,13001.32782639999,87.50994368999818,53463.97273152001 2024-09-28,13:58:33.000,272,10995355,12725,0,1727531912,13001.314353779999,87.55928760000097,53463.98670576 2024-09-28,13:58:34.000,272,10995327,12805,0,1727531913,13001.300881159994,87.6015823800044,53463.98670576 2024-09-28,13:58:35.000,272,10995387,12605,0,1727531914,13001.314353779999,87.59453324999777,53463.98670576 2024-09-28,13:58:36.000,272,10995373,12725,0,1727531915,13001.334562709999,87.65092628999992,53464.02164136001 2024-09-28,13:58:37.000,272,10995345,12645,0,1727531916,13001.314353779999,87.66502454999863,53464.06356408001 2024-09-28,13:58:38.000,272,10995355,12445,0,1727531917,13001.354771639999,87.70731933000206,53463.99369288001 2024-09-28,13:58:39.000,272,10995367,12645,0,1727531918,13001.36824425999,87.74256497999886,53464.0356156 2024-09-28,13:58:40.000,272,10995376,12645,0,1727531919,13001.34803532999,87.72141759000078,53464.00766712 2024-09-28,13:58:41.000,272,10995370,12605,0,1727531920,13001.294144849999,87.70731933000206,53464.00766712 2024-09-28,13:58:42.000,272,10995421,12685,0,1727531921,13001.314353779999,87.74961410999822,53464.0356156 2024-09-28,13:58:43.000,272,10995388,12965,0,1727531922,13001.314353779999,87.7355158499995,53464.04260272001 2024-09-28,13:58:44.000,272,10995369,12765,0,1727531923,13001.280672229994,87.72141759000078,53464.05657696 2024-09-28,13:58:45.000,272,10995403,12845,0,1727531924,13001.253726989999,87.71436846000142,53464.02862848 2024-09-28,13:58:46.000,272,10995399,12965,0,1727531925,13001.280672229994,87.67912281000463,53464.09151256001 2024-09-28,13:58:47.000,272,10995351,12765,0,1727531926,13001.300881159994,87.672073679998,53464.12644816 2024-09-28,13:58:48.000,272,10995410,12885,0,1727531927,13001.314353779999,87.6015823800044,53464.049589840004 2024-09-28,13:58:49.000,272,10995385,12445,0,1727531928,13001.314353779999,87.58043498999905,53464.05657696 2024-09-28,13:58:50.000,272,10995410,12645,0,1727531929,13001.314353779999,87.5381402100029,53464.11247392001 2024-09-28,13:58:51.000,272,10995401,13005,0,1727531930,13001.32782639999,87.4887963000001,53464.11247392001 2024-09-28,13:58:52.000,272,10995397,12565,0,1727531931,13001.287408539989,87.43945239000459,53464.09151256001 2024-09-28,13:58:53.000,272,10995348,12805,0,1727531932,13001.294144849999,87.41830499999924,53464.09151256001 2024-09-28,13:58:54.000,272,10995363,12685,0,1727531933,13001.334562709999,87.40420674000052,53464.12644816 2024-09-28,13:58:55.000,272,10995370,12605,0,1727531934,13001.374980569999,87.37601022000308,53464.14042240001 2024-09-28,13:58:56.000,272,10995367,12685,0,1727531935,13001.354771639999,87.34781369999837,53464.14042240001 2024-09-28,13:58:57.000,272,10995388,12565,0,1727531936,13001.3951895,87.36896109000372,53464.14042240001 2024-09-28,13:58:58.000,272,10995415,12605,0,1727531937,13001.401925809994,87.36896109000372,53464.14042240001 2024-09-28,13:58:59.000,272,10995367,12485,0,1727531938,13001.43560736,87.39715761000116,53464.119461040005 2024-09-28,13:59:00.000,272,10995379,12725,0,1727531939,13001.45581629,87.4253541299986,53464.175358 2024-09-28,13:59:01.000,272,10995360,12605,0,1727531940,13001.47602522,87.43945239000459,53464.14740952 2024-09-28,13:59:02.000,272,10995362,12645,0,1727531941,13001.47602522,87.47469804000139,53464.168370880005 2024-09-28,13:59:03.000,272,10995369,12845,0,1727531942,13001.46928890999,87.58043498999905,53464.21029360001 2024-09-28,13:59:04.000,272,10995410,12885,0,1727531943,13001.48949783999,87.6368280300012,53464.21029360001 2024-09-28,13:59:05.000,272,10995416,12525,0,1727531944,13001.48949783999,87.71436846000142,53464.23125496001 2024-09-28,13:59:06.000,272,10995363,12565,0,1727531945,13001.46928890999,87.75666324000485,53464.29413904 2024-09-28,13:59:07.000,272,10995400,12805,0,1727531946,13001.46928890999,87.81305627999973,53464.28016480001 2024-09-28,13:59:08.000,272,10995401,12525,0,1727531947,13001.44907997999,87.8835475800006,53464.30112616 2024-09-28,13:59:09.000,272,10995385,12565,0,1727531948,13001.422134739994,87.9469897500021,53464.28016480001 2024-09-28,13:59:10.000,272,10995387,12565,0,1727531949,13001.381716879994,87.9822353999989,53464.30811328001 2024-09-28,13:59:11.000,272,10995408,12525,0,1727531950,13001.381716879994,88.05272669999977,53464.28016480001 2024-09-28,13:59:12.000,272,10995388,12645,0,1727531951,13001.34803532999,88.11616887000127,53464.3151004 2024-09-28,13:59:13.000,272,10995370,12885,0,1727531952,13001.307617469989,88.1584636500047,53464.30112616 2024-09-28,13:59:14.000,272,10995338,12445,0,1727531953,13001.287408539989,88.18666017000214,53464.28016480001 2024-09-28,13:59:15.000,272,10995416,12765,0,1727531954,13001.240254369994,88.16551278000406,53464.32208752 2024-09-28,13:59:16.000,272,10995403,12645,0,1727531955,13001.213309129998,88.16551278000406,53464.35702312001 2024-09-28,13:59:17.000,272,10995385,12645,0,1727531956,13001.220045439994,88.16551278000406,53464.36401024 2024-09-28,13:59:18.000,272,10995371,12725,0,1727531957,13001.186363889989,88.20075843000086,53464.35702312001 2024-09-28,13:59:19.000,272,10995389,12965,0,1727531958,13001.166154959988,88.20075843000086,53464.384971600004 2024-09-28,13:59:20.000,272,10995425,12645,0,1727531959,13001.166154959988,88.13731625999935,53464.336061760005 2024-09-28,13:59:21.000,272,10995397,12605,0,1727531960,13001.166154959988,88.10207061000256,53464.384971600004 2024-09-28,13:59:22.000,272,10995378,12565,0,1727531961,13001.172891269998,88.10207061000256,53464.32208752 2024-09-28,13:59:23.000,272,10995395,12605,0,1727531962,13001.220045439994,88.05977582999913,53464.35702312001 2024-09-28,13:59:24.000,272,10995382,12485,0,1727531963,13001.267199609989,88.03157931000169,53464.405932960006 2024-09-28,13:59:25.000,272,10995413,12445,0,1727531964,13001.334562709999,87.98928452999826,53464.37798448001 2024-09-28,13:59:26.000,272,10995416,12845,0,1727531965,13001.36824425999,87.9822353999989,53464.46881704 2024-09-28,13:59:27.000,272,10995369,12645,0,1727531966,13001.442343669994,87.93994062000274,53464.41292008 2024-09-28,13:59:28.000,272,10995412,12765,0,1727531967,13001.48949783999,87.93994062000274,53464.43388144 2024-09-28,13:59:29.000,272,10995411,12725,0,1727531968,13001.50970676999,87.96813714000018,53464.46182992 2024-09-28,13:59:30.000,272,10995400,12805,0,1727531969,13001.61748773,87.92584236000403,53464.46881704 2024-09-28,13:59:31.000,272,10995347,12685,0,1727531970,13001.69158713999,87.96813714000018,53464.52471400001 2024-09-28,13:59:32.000,272,10995409,12765,0,1727531971,13001.765686549996,87.95403888000146,53464.53170112 2024-09-28,13:59:33.000,272,10995387,12565,0,1727531972,13001.812840719991,87.96108801000082,53464.552662480004 2024-09-28,13:59:34.000,272,10995354,12845,0,1727531973,13001.886940129996,87.9822353999989,53464.5596496 2024-09-28,13:59:35.000,272,10995370,12725,0,1727531974,13001.954303229992,87.98928452999826,53464.66445640001 2024-09-28,13:59:36.000,272,10995374,12685,0,1727531975,13001.967775849997,87.9822353999989,53464.6295208 2024-09-28,13:59:37.000,272,10995376,12645,0,1727531976,13002.041875260002,88.02453018000233,53464.66445640001 2024-09-28,13:59:38.000,272,10995376,12685,0,1727531977,13002.055347879992,88.02453018000233,53464.67843064 2024-09-28,13:59:39.000,272,10995351,12765,0,1727531978,13002.068820499997,88.01748105000297,53464.71336624001 2024-09-28,13:59:40.000,272,10995398,12725,0,1727531979,13002.068820499997,88.01748105000297,53464.75528896 2024-09-28,13:59:41.000,272,10995323,12365,0,1727531980,13002.075556809992,87.96813714000018,53464.741314720006 2024-09-28,13:59:42.000,272,10995370,12605,0,1727531981,13002.055347879992,87.9822353999989,53464.7692632 2024-09-28,13:59:43.000,272,10995353,12725,0,1727531982,13002.075556809992,87.97518626999954,53464.79721168 2024-09-28,13:59:44.000,272,10995347,12405,0,1727531983,13002.055347879992,87.98928452999826,53464.741314720006 2024-09-28,13:59:45.000,272,10995369,12645,0,1727531984,13002.035138949992,87.96813714000018,53464.76227608001 2024-09-28,13:59:46.000,272,10995379,12845,0,1727531985,13001.994721089992,87.96813714000018,53464.86708288 2024-09-28,13:59:47.000,272,10995350,12485,0,1727531986,13001.954303229992,87.96108801000082,53464.790224560005 2024-09-28,13:59:48.000,272,10995417,12725,0,1727531987,13001.947566919996,87.9822353999989,53464.82516016 2024-09-28,13:59:49.000,272,10995384,12525,0,1727531988,13001.81957703,87.97518626999954,53464.81118592001 2024-09-28,13:59:50.000,272,10995378,12685,0,1727531989,13001.765686549996,87.96108801000082,53464.81817304 2024-09-28,13:59:51.000,272,10995367,12645,0,1727531990,13001.772422859991,87.98928452999826,53464.85310864001 2024-09-28,13:59:52.000,272,10995335,12485,0,1727531991,13001.69832345,87.96813714000018,53464.88105712001 2024-09-28,13:59:53.000,272,10995404,12685,0,1727531992,13001.65790559,88.05272669999977,53464.839134400005 2024-09-28,13:59:54.000,272,10995377,12685,0,1727531993,13001.69832345,88.05272669999977,53464.888044240004 2024-09-28,13:59:55.000,272,10995379,12885,0,1727531994,13001.63096034999,88.05272669999977,53464.888044240004 2024-09-28,13:59:56.000,272,10995336,13125,0,1727531995,13001.61748773,88.11616887000127,53464.91599272 2024-09-28,13:59:57.000,272,10995337,12525,0,1727531996,13001.61748773,88.12321800000063,53464.92297984 2024-09-28,13:59:58.000,272,10995408,12525,0,1727531997,13001.61075141999,88.17256191000342,53464.86009576001 2024-09-28,13:59:59.000,272,10995380,12845,0,1727531998,13001.59054248999,88.20075843000086,53464.888044240004 2024-09-28,14:00:00.000,272,10995371,12725,0,1727531999,13001.583806179995,88.25715147000301,53464.88105712001 2024-09-28,14:00:01.000,272,10995297,12765,0,1727532000,13001.604015109995,88.2923971199998,53464.91599272 2024-09-28,14:00:02.000,272,10995350,12725,0,1727532001,13001.61075141999,88.33469190000324,53464.92297984 2024-09-28,14:00:03.000,272,10995359,12765,0,1727532002,13001.664641899995,88.4051832000041,53464.96490256 2024-09-28,14:00:04.000,272,10995370,12285,0,1727532003,13001.65790559,88.46862536999834,53464.92996696001 2024-09-28,14:00:05.000,272,10995345,12685,0,1727532004,13001.67137820999,88.53206753999984,53464.98586392 2024-09-28,14:00:06.000,272,10995352,12965,0,1727532005,13001.67137820999,88.58846058000199,53465.02079952001 2024-09-28,14:00:07.000,272,10995328,12805,0,1727532006,13001.75221392999,88.60255884000071,53465.03477376 2024-09-28,14:00:08.000,272,10995330,12685,0,1727532007,13001.71853238,88.63075535999815,53465.04874800001 2024-09-28,14:00:09.000,272,10995390,12925,0,1727532008,13001.75895024,88.63780449000478,53465.06272224 2024-09-28,14:00:10.000,272,10995359,12765,0,1727532009,13001.812840719991,88.66600101000222,53465.10464496 2024-09-28,14:00:11.000,272,10995337,12285,0,1727532010,13001.792631789991,88.6871484000003,53465.09765784001 2024-09-28,14:00:12.000,272,10995374,12805,0,1727532011,13001.846522269996,88.6871484000003,53465.13958056 2024-09-28,14:00:13.000,272,10995334,12685,0,1727532012,13001.873467509991,88.70124665999901,53465.11163208 2024-09-28,14:00:14.000,272,10995328,12965,0,1727532013,13001.940830610001,88.70829578999837,53465.14656768001 2024-09-28,14:00:15.000,272,10995417,12965,0,1727532014,13001.954303229992,88.69419752999966,53465.16752904001 2024-09-28,14:00:16.000,272,10995389,12685,0,1727532015,13001.961039540001,88.67305014000158,53465.23041312 2024-09-28,14:00:17.000,272,10995343,12965,0,1727532016,13002.008193709997,88.6519027500035,53465.20945176 2024-09-28,14:00:18.000,272,10995333,12605,0,1727532017,13002.075556809992,88.6519027500035,53465.26534872001 2024-09-28,14:00:19.000,272,10995394,12845,0,1727532018,13002.136183599992,88.61665709999943,53465.23041312 2024-09-28,14:00:20.000,272,10995318,12685,0,1727532019,13002.169865149997,88.55321492999792,53465.30028432 2024-09-28,14:00:21.000,272,10995345,12605,0,1727532020,13002.203546700002,88.58141145000263,53465.293297200005 2024-09-28,14:00:22.000,272,10995310,12565,0,1727532021,13002.237228249993,88.5391166699992,53465.32124568 2024-09-28,14:00:23.000,272,10995317,12605,0,1727532022,13002.277646109993,88.5038710200024,53465.342207040005 2024-09-28,14:00:24.000,272,10995338,12565,0,1727532023,13002.291118729998,88.5038710200024,53465.30028432 2024-09-28,14:00:25.000,272,10995350,12645,0,1727532024,13002.331536589998,88.46157623999898,53465.40509112001 2024-09-28,14:00:26.000,272,10995393,12805,0,1727532025,13002.345009209988,88.44747798000026,53465.391116880004 2024-09-28,14:00:27.000,272,10995339,12365,0,1727532026,13002.378690759993,88.41928146000282,53465.48194944001 2024-09-28,14:00:28.000,272,10995358,12605,0,1727532027,13002.392163379998,88.37698667999939,53465.50291080001 2024-09-28,14:00:29.000,272,10995346,12685,0,1727532028,13002.439317549994,88.38403580999875,53465.523872159996 2024-09-28,14:00:30.000,272,10995339,12765,0,1727532029,13002.459526479994,88.3417410300026,53465.59374336 2024-09-28,14:00:31.000,272,10995373,12765,0,1727532030,13002.439317549994,88.36993755000003,53465.58675624 2024-09-28,14:00:32.000,272,10995374,12805,0,1727532031,13002.466262789989,88.30649537999852,53465.60073048001 2024-09-28,14:00:33.000,272,10995346,12445,0,1727532032,13002.446053859989,88.32059364000452,53465.6426532 2024-09-28,14:00:34.000,272,10995376,12805,0,1727532033,13002.385427069989,88.28534799000045,53465.66361456 2024-09-28,14:00:35.000,272,10995395,13005,0,1727532034,13002.439317549994,88.31354450999788,53465.64964032001 2024-09-28,14:00:36.000,272,10995328,12805,0,1727532035,13002.398899689993,88.30649537999852,53465.747460000006 2024-09-28,14:00:37.000,272,10995422,12765,0,1727532036,13002.398899689993,88.32059364000452,53465.74047288001 2024-09-28,14:00:38.000,272,10995338,12805,0,1727532037,13002.371954449998,88.34879016000195,53465.747460000006 2024-09-28,14:00:39.000,272,10995348,12845,0,1727532038,13002.398899689993,88.3417410300026,53465.76842136001 2024-09-28,14:00:40.000,272,10995348,12685,0,1727532039,13002.338272899993,88.39108493999811,53465.70553728 2024-09-28,14:00:41.000,272,10995345,12565,0,1727532040,13002.291118729998,88.45452710999962,53465.69855016001 2024-09-28,14:00:42.000,272,10995354,12965,0,1727532041,13002.250700869998,88.43337972000154,53465.78938272001 2024-09-28,14:00:43.000,272,10995302,12765,0,1727532042,13002.210283009998,88.45452710999962,53465.73348576 2024-09-28,14:00:44.000,272,10995373,13005,0,1727532043,13002.176601459993,88.52501841000048,53465.76842136001 2024-09-28,14:00:45.000,272,10995330,12965,0,1727532044,13002.149656219997,88.55321492999792,53465.76842136001 2024-09-28,14:00:46.000,272,10995325,12525,0,1727532045,13002.122710980002,88.5391166699992,53465.75444712 2024-09-28,14:00:47.000,272,10995367,12725,0,1727532046,13002.082293120002,88.61665709999943,53465.77540848 2024-09-28,14:00:48.000,272,10995387,12485,0,1727532047,13002.055347879992,88.58846058000199,53465.77540848 2024-09-28,14:00:49.000,272,10995340,12845,0,1727532048,13002.035138949992,88.63075535999815,53465.76143424 2024-09-28,14:00:50.000,272,10995354,12725,0,1727532049,13002.001457400002,88.58141145000263,53465.78938272001 2024-09-28,14:00:51.000,272,10995388,12645,0,1727532050,13002.001457400002,88.58141145000263,53465.78938272001 2024-09-28,14:00:52.000,272,10995343,12685,0,1727532051,13002.028402639997,88.56731319000392,53465.88021528 2024-09-28,14:00:53.000,272,10995353,12925,0,1727532052,13002.048611569997,88.60255884000071,53465.86624104001 2024-09-28,14:00:54.000,272,10995378,12605,0,1727532053,13002.021666330002,88.59550971000135,53465.87322816 2024-09-28,14:00:55.000,272,10995343,12685,0,1727532054,13002.048611569997,88.55321492999792,53465.859253919996 2024-09-28,14:00:56.000,272,10995334,12965,0,1727532055,13002.041875260002,88.51092015000177,53465.915150880006 2024-09-28,14:00:57.000,272,10995369,12725,0,1727532056,13002.068820499997,88.5038710200024,53465.93611224001 2024-09-28,14:00:58.000,272,10995339,12765,0,1727532057,13002.055347879992,88.46862536999834,53465.92912512 2024-09-28,14:00:59.000,272,10995363,12445,0,1727532058,13002.075556809992,88.45452710999962,53465.93611224001 2024-09-28,14:01:00.000,272,10995360,12605,0,1727532059,13002.089029429997,88.43337972000154,53465.894189520004 2024-09-28,14:01:01.000,272,10995394,12645,0,1727532060,13002.122710980002,88.35583929000131,53465.94309936 2024-09-28,14:01:02.000,272,10995325,12885,0,1727532061,13002.122710980002,88.34879016000195,53465.95008648 2024-09-28,14:01:03.000,272,10995363,12725,0,1727532062,13002.129447289997,88.28534799000045,53465.922138 2024-09-28,14:01:04.000,272,10995401,12925,0,1727532063,13002.163128840002,88.26420060000237,53465.95008648 2024-09-28,14:01:05.000,272,10995346,12765,0,1727532064,13002.217019319993,88.21485668999958,53465.859253919996 2024-09-28,14:01:06.000,272,10995379,12885,0,1727532065,13002.217019319993,88.17256191000342,53465.95707360001 2024-09-28,14:01:07.000,272,10995400,12685,0,1727532066,13002.291118729998,88.13731625999935,53465.9920092 2024-09-28,14:01:08.000,272,10995295,12685,0,1727532067,13002.324800279988,88.15141451999807,53466.026944799996 2024-09-28,14:01:09.000,272,10995322,12605,0,1727532068,13002.318063969993,88.10207061000256,53466.026944799996 2024-09-28,14:01:10.000,272,10995343,13005,0,1727532069,13002.358481829993,88.11616887000127,53466.04790616 2024-09-28,14:01:11.000,272,10995356,12725,0,1727532070,13002.398899689993,88.07387408999784,53466.096816 2024-09-28,14:01:12.000,272,10995341,12685,0,1727532071,13002.398899689993,88.10207061000256,53466.01995768 2024-09-28,14:01:13.000,272,10995338,12605,0,1727532072,13002.446053859989,88.10207061000256,53466.096816 2024-09-28,14:01:14.000,272,10995367,12445,0,1727532073,13002.452790169998,88.12321800000063,53466.15970008 2024-09-28,14:01:15.000,272,10995370,12765,0,1727532074,13002.472999099999,88.0950214800032,53466.15271296001 2024-09-28,14:01:16.000,272,10995373,12605,0,1727532075,13002.499944339994,88.0950214800032,53466.15271296001 2024-09-28,14:01:17.000,272,10995380,12605,0,1727532076,13002.479735409994,88.06682495999848,53466.13873872 2024-09-28,14:01:18.000,272,10995343,12525,0,1727532077,13002.466262789989,88.03862844000105,53466.20162280001 2024-09-28,14:01:19.000,272,10995385,12765,0,1727532078,13002.472999099999,88.01748105000297,53466.1666872 2024-09-28,14:01:20.000,272,10995402,12845,0,1727532079,13002.466262789989,87.9822353999989,53466.18764856 2024-09-28,14:01:21.000,272,10995386,12605,0,1727532080,13002.425844929989,87.93994062000274,53466.17367432001 2024-09-28,14:01:22.000,272,10995346,12965,0,1727532081,13002.398899689993,87.90469496999867,53466.20860992 2024-09-28,14:01:23.000,272,10995374,12685,0,1727532082,13002.398899689993,87.8483019300038,53466.29245536001 2024-09-28,14:01:24.000,272,10995357,12885,0,1727532083,13002.385427069989,87.82010540999909,53466.250532640006 2024-09-28,14:01:25.000,272,10995370,12645,0,1727532084,13002.358481829993,87.77076150000357,53466.21559704 2024-09-28,14:01:26.000,272,10995343,12725,0,1727532085,13002.318063969993,87.7002702000027,53466.20162280001 2024-09-28,14:01:27.000,272,10995332,12605,0,1727532086,13002.304591349988,87.67912281000463,53466.250532640006 2024-09-28,14:01:28.000,272,10995373,12525,0,1727532087,13002.250700869998,87.57338585999969,53466.27149400001 2024-09-28,14:01:29.000,272,10995377,12725,0,1727532088,13002.190074079997,87.55223847000161,53466.21559704 2024-09-28,14:01:30.000,272,10995323,12605,0,1727532089,13002.190074079997,87.48174717000074,53466.229571280004 2024-09-28,14:01:31.000,272,10995354,13045,0,1727532090,13002.169865149997,87.4253541299986,53466.1666872 2024-09-28,14:01:32.000,272,10995366,12805,0,1727532091,13002.149656219997,87.40420674000052,53466.1666872 2024-09-28,14:01:33.000,272,10995308,12885,0,1727532092,13002.122710980002,87.35486282999773,53466.20162280001 2024-09-28,14:01:34.000,272,10995372,12725,0,1727532093,13002.109238359997,87.34781369999837,53466.21559704 2024-09-28,14:01:35.000,272,10995347,12805,0,1727532094,13002.089029429997,87.31256805000157,53466.22258416001 2024-09-28,14:01:36.000,272,10995397,12645,0,1727532095,13002.035138949992,87.34076456999901,53466.22258416001 2024-09-28,14:01:37.000,272,10995381,12845,0,1727532096,13002.014930019992,87.36191196000436,53466.25751976 2024-09-28,14:01:38.000,272,10995335,12845,0,1727532097,13001.981248470001,87.33371543999965,53466.20860992 2024-09-28,14:01:39.000,272,10995361,12885,0,1727532098,13001.974512159992,87.37601022000308,53466.2365584 2024-09-28,14:01:40.000,272,10995384,12725,0,1727532099,13001.974512159992,87.39715761000116,53466.2365584 2024-09-28,14:01:41.000,272,10995358,12965,0,1727532100,13001.940830610001,87.44650152000395,53466.180661440005 2024-09-28,14:01:42.000,272,10995411,12845,0,1727532101,13001.907149059996,87.4887963000001,53466.250532640006 2024-09-28,14:01:43.000,272,10995400,12965,0,1727532102,13001.907149059996,87.5381402100029,53466.229571280004 2024-09-28,14:01:44.000,272,10995354,12725,0,1727532103,13001.873467509991,87.55928760000097,53466.22258416001 2024-09-28,14:01:45.000,272,10995403,12765,0,1727532104,13001.846522269996,87.64387716000056,53466.18764856 2024-09-28,14:01:46.000,272,10995312,12725,0,1727532105,13001.792631789991,87.72846672000014,53466.229571280004 2024-09-28,14:01:47.000,272,10995383,12925,0,1727532106,13001.772422859991,87.79190889000165,53466.194635679996 2024-09-28,14:01:48.000,272,10995380,12605,0,1727532107,13001.765686549996,87.8835475800006,53466.15970008 2024-09-28,14:01:49.000,272,10995322,12765,0,1727532108,13001.69832345,87.91174409999803,53466.1666872 2024-09-28,14:01:50.000,272,10995381,12765,0,1727532109,13001.69158713999,87.93994062000274,53466.17367432001 2024-09-28,14:01:51.000,272,10995372,12685,0,1727532110,13001.664641899995,87.98928452999826,53466.15970008 2024-09-28,14:01:52.000,272,10995334,12605,0,1727532111,13001.644432969995,88.01043192000361,53466.20162280001 2024-09-28,14:01:53.000,272,10995329,12885,0,1727532112,13001.63769666,88.07387408999784,53466.22258416001 2024-09-28,14:01:54.000,272,10995355,12845,0,1727532113,13001.63769666,88.08092322000448,53466.22258416001 2024-09-28,14:01:55.000,272,10995335,12605,0,1727532114,13001.5972788,88.10207061000256,53466.25751976 2024-09-28,14:01:56.000,272,10995331,12645,0,1727532115,13001.5972788,88.13026713,53466.20860992 2024-09-28,14:01:57.000,272,10995349,12685,0,1727532116,13001.61748773,88.0950214800032,53466.194635679996 2024-09-28,14:01:58.000,272,10995298,12765,0,1727532117,13001.604015109995,88.0950214800032,53466.18764856 2024-09-28,14:01:59.000,272,10995321,12445,0,1727532118,13001.57706987,88.08092322000448,53466.194635679996 2024-09-28,14:02:00.000,272,10995357,12685,0,1727532119,13001.63769666,88.06682495999848,53466.15970008 2024-09-28,14:02:01.000,272,10995355,12645,0,1727532120,13001.61748773,88.06682495999848,53466.14572584 2024-09-28,14:02:02.000,272,10995333,12605,0,1727532121,13001.664641899995,88.02453018000233,53466.18764856 2024-09-28,14:02:03.000,272,10995368,12445,0,1727532122,13001.67811452,88.01748105000297,53466.1666872 2024-09-28,14:02:04.000,272,10995311,12725,0,1727532123,13001.69832345,87.97518626999954,53466.17367432001 2024-09-28,14:02:05.000,272,10995362,12725,0,1727532124,13001.73874131,87.95403888000146,53466.26450688 2024-09-28,14:02:06.000,272,10995363,12685,0,1727532125,13001.75221392999,87.9469897500021,53466.2365584 2024-09-28,14:02:07.000,272,10995340,12805,0,1727532126,13001.833049649991,87.90469496999867,53466.20162280001 2024-09-28,14:02:08.000,272,10995373,12805,0,1727532127,13001.826313339996,87.86240019000252,53466.250532640006 2024-09-28,14:02:09.000,272,10995331,12565,0,1727532128,13001.934094299992,87.8342036699978,53466.194635679996 2024-09-28,14:02:10.000,272,10995351,12525,0,1727532129,13001.961039540001,87.82715453999845,53466.21559704 2024-09-28,14:02:11.000,272,10995404,12925,0,1727532130,13001.987984779997,87.79895802000101,53466.250532640006 2024-09-28,14:02:12.000,272,10995358,12765,0,1727532131,13002.082293120002,87.79895802000101,53466.29245536001 2024-09-28,14:02:13.000,272,10995386,12605,0,1727532132,13002.102502050002,87.75666324000485,53466.229571280004 2024-09-28,14:02:14.000,272,10995387,12645,0,1727532133,13002.149656219997,87.7355158499995,53466.299442480005 2024-09-28,14:02:15.000,272,10995318,12645,0,1727532134,13002.163128840002,87.70731933000206,53466.3064296 2024-09-28,14:02:16.000,272,10995313,12485,0,1727532135,13002.190074079997,87.74256497999886,53466.33437808 2024-09-28,14:02:17.000,272,10995360,12485,0,1727532136,13002.196810389993,87.70731933000206,53466.39027504001 2024-09-28,14:02:18.000,272,10995407,12645,0,1727532137,13002.270909799998,87.7355158499995,53466.42521064 2024-09-28,14:02:19.000,272,10995355,12565,0,1727532138,13002.284382419988,87.77781063000293,53466.397262160004 2024-09-28,14:02:20.000,272,10995390,12885,0,1727532139,13002.291118729998,87.75666324000485,53466.397262160004 2024-09-28,14:02:21.000,272,10995351,12845,0,1727532140,13002.250700869998,87.77076150000357,53466.418223520006 2024-09-28,14:02:22.000,272,10995350,12685,0,1727532141,13002.304591349988,87.82010540999909,53466.42521064 2024-09-28,14:02:23.000,272,10995399,12405,0,1727532142,13002.291118729998,87.8483019300038,53466.47412048 2024-09-28,14:02:24.000,272,10995404,12565,0,1727532143,13002.243964560002,87.86240019000252,53466.47412048 2024-09-28,14:02:25.000,272,10995359,12685,0,1727532144,13002.237228249993,87.90469496999867,53466.467133360005 2024-09-28,14:02:26.000,272,10995400,12685,0,1727532145,13002.217019319993,87.96108801000082,53466.46014624001 2024-09-28,14:02:27.000,272,10995399,12605,0,1727532146,13002.156392529992,87.9963336600049,53466.530017439996 2024-09-28,14:02:28.000,272,10995336,12725,0,1727532147,13002.149656219997,87.9822353999989,53466.50206896 2024-09-28,14:02:29.000,272,10995359,12925,0,1727532148,13002.149656219997,88.02453018000233,53466.48809472001 2024-09-28,14:02:30.000,272,10995356,12965,0,1727532149,13002.082293120002,87.9963336600049,53466.530017439996 2024-09-28,14:02:31.000,272,10995353,13005,0,1727532150,13002.075556809992,87.98928452999826,53466.5509788 2024-09-28,14:02:32.000,272,10995368,12565,0,1727532151,13002.075556809992,87.9963336600049,53466.55796592001 2024-09-28,14:02:33.000,272,10995380,12645,0,1727532152,13002.014930019992,87.96108801000082,53466.516043200005 2024-09-28,14:02:34.000,272,10995367,12725,0,1727532153,13002.028402639997,87.93994062000274,53466.53700456001 2024-09-28,14:02:35.000,272,10995385,12605,0,1727532154,13002.035138949992,87.9469897500021,53466.57892728001 2024-09-28,14:02:36.000,272,10995305,12685,0,1727532155,13002.014930019992,87.91174409999803,53466.564953040004 2024-09-28,14:02:37.000,272,10995317,12485,0,1727532156,13002.021666330002,87.86944932000188,53466.530017439996 2024-09-28,14:02:38.000,272,10995408,12805,0,1727532157,13002.055347879992,87.86944932000188,53466.52303032 2024-09-28,14:02:39.000,272,10995361,12645,0,1727532158,13002.089029429997,87.8342036699978,53466.585914400006 2024-09-28,14:02:40.000,272,10995354,12885,0,1727532159,13002.163128840002,87.79895802000101,53466.564953040004 2024-09-28,14:02:41.000,272,10995396,12405,0,1727532160,13002.237228249993,87.84125280000444,53466.59290152 2024-09-28,14:02:42.000,272,10995374,12965,0,1727532161,13002.291118729998,87.82010540999909,53466.59988864 2024-09-28,14:02:43.000,272,10995330,12765,0,1727532162,13002.385427069989,87.80600715000037,53466.60687576001 2024-09-28,14:02:44.000,272,10995364,12605,0,1727532163,13002.439317549994,87.78485976000229,53466.64181136 2024-09-28,14:02:45.000,272,10995339,12445,0,1727532164,13002.506680649989,87.77076150000357,53466.65578560001 2024-09-28,14:02:46.000,272,10995340,12725,0,1727532165,13002.533625889999,87.79190889000165,53466.697708319996 2024-09-28,14:02:47.000,272,10995357,12605,0,1727532166,13002.60772529999,87.82715453999845,53466.66277272 2024-09-28,14:02:48.000,272,10995378,12885,0,1727532167,13002.641406849994,87.84125280000444,53466.6907212 2024-09-28,14:02:49.000,272,10995378,12685,0,1727532168,13002.681824709995,87.79895802000101,53466.7605924 2024-09-28,14:02:50.000,272,10995369,12725,0,1727532169,13002.69529733,87.84125280000444,53466.732643920004 2024-09-28,14:02:51.000,272,10995389,12725,0,1727532170,13002.71550626,87.84125280000444,53466.753605280006 2024-09-28,14:02:52.000,272,10995381,12725,0,1727532171,13002.762660429995,87.85535106000316,53466.80950224 2024-09-28,14:02:53.000,272,10995367,12965,0,1727532172,13002.77613305,87.84125280000444,53466.78155376 2024-09-28,14:02:54.000,272,10995405,12965,0,1727532173,13002.803078289995,87.8835475800006,53466.851424960005 2024-09-28,14:02:55.000,272,10995369,12565,0,1727532174,13002.80981459999,87.87649845000124,53466.8304636 2024-09-28,14:02:56.000,272,10995414,12605,0,1727532175,13002.78960566999,87.90469496999867,53466.84443784001 2024-09-28,14:02:57.000,272,10995354,12765,0,1727532176,13002.77613305,87.86240019000252,53466.865399199996 2024-09-28,14:02:58.000,272,10995347,12765,0,1727532177,13002.79634198,87.89764583999931,53466.900334800004 2024-09-28,14:02:59.000,272,10995384,12645,0,1727532178,13002.803078289995,87.8835475800006,53466.89334768001 2024-09-28,14:03:00.000,272,10995348,12805,0,1727532179,13002.80981459999,87.87649845000124,53466.90732192 2024-09-28,14:03:01.000,272,10995359,12885,0,1727532180,13002.78960566999,87.86944932000188,53466.900334800004 2024-09-28,14:03:02.000,272,10995394,12885,0,1727532181,13002.782869359995,87.86944932000188,53466.88636056 2024-09-28,14:03:03.000,272,10995308,12445,0,1727532182,13002.78960566999,87.86944932000188,53466.921296160006 2024-09-28,14:03:04.000,272,10995386,12885,0,1727532183,13002.81655091,87.86240019000252,53466.96321888001 2024-09-28,14:03:05.000,272,10995388,12525,0,1727532184,13002.80981459999,87.79190889000165,53466.96321888001 2024-09-28,14:03:06.000,272,10995352,12605,0,1727532185,13002.80981459999,87.77781063000293,53467.0051416 2024-09-28,14:03:07.000,272,10995389,12725,0,1727532186,13002.81655091,87.72846672000014,53467.033090079996 2024-09-28,14:03:08.000,272,10995364,12685,0,1727532187,13002.83675984,87.67912281000463,53467.04706432 2024-09-28,14:03:09.000,272,10995347,12805,0,1727532188,13002.83002352999,87.65092628999992,53466.99815448 2024-09-28,14:03:10.000,272,10995408,12525,0,1727532189,13002.83675984,87.6015823800044,53467.04706432 2024-09-28,14:03:11.000,272,10995356,12485,0,1727532190,13002.89738663,87.56633673000033,53467.06103856001 2024-09-28,14:03:12.000,272,10995351,12805,0,1727532191,13002.91085924999,87.51699282000482,53467.06103856001 2024-09-28,14:03:13.000,272,10995368,12605,0,1727532192,13002.93780449,87.47469804000139,53467.06103856001 2024-09-28,14:03:14.000,272,10995339,12645,0,1727532193,13002.93780449,87.45355065000331,53467.088987040006 2024-09-28,14:03:15.000,272,10995370,12845,0,1727532194,13002.991694969991,87.45355065000331,53467.08199992001 2024-09-28,14:03:16.000,272,10995379,12765,0,1727532195,13003.01864021,87.41830499999924,53467.13090976001 2024-09-28,14:03:17.000,272,10995409,12925,0,1727532196,13003.045585449996,87.44650152000395,53467.186806720005 2024-09-28,14:03:18.000,272,10995391,12645,0,1727532197,13003.086003309996,87.41125586999988,53467.186806720005 2024-09-28,14:03:19.000,272,10995393,12645,0,1727532198,13003.099475930001,87.45355065000331,53467.200780959996 2024-09-28,14:03:20.000,272,10995382,12765,0,1727532199,13003.112948549991,87.46764891000203,53467.15187112 2024-09-28,14:03:21.000,272,10995377,12565,0,1727532200,13003.139893790001,87.50289455999882,53467.16584536 2024-09-28,14:03:22.000,272,10995383,12685,0,1727532201,13003.187047959997,87.49584542999946,53467.24270368 2024-09-28,14:03:23.000,272,10995387,12725,0,1727532202,13003.173575339992,87.49584542999946,53467.26366504 2024-09-28,14:03:24.000,272,10995396,12725,0,1727532203,13003.139893790001,87.4887963000001,53467.24270368 2024-09-28,14:03:25.000,272,10995350,12725,0,1727532204,13003.126421169996,87.5381402100029,53467.29860064001 2024-09-28,14:03:26.000,272,10995412,12645,0,1727532205,13003.086003309996,87.51699282000482,53467.32654912001 2024-09-28,14:03:27.000,272,10995405,12725,0,1727532206,13003.072530689991,87.50994368999818,53467.31257488 2024-09-28,14:03:28.000,272,10995394,12885,0,1727532207,13003.032112829991,87.4887963000001,53467.29161352 2024-09-28,14:03:29.000,272,10995435,12645,0,1727532208,13002.991694969991,87.46764891000203,53467.2846264 2024-09-28,14:03:30.000,272,10995383,12725,0,1727532209,13002.97822235,87.45355065000331,53467.235716560004 2024-09-28,14:03:31.000,272,10995402,12845,0,1727532210,13002.95801342,87.43945239000459,53467.2846264 2024-09-28,14:03:32.000,272,10995384,12565,0,1727532211,13002.924331869996,87.39715761000116,53467.305587760005 2024-09-28,14:03:33.000,272,10995356,12605,0,1727532212,13002.87044138999,87.34076456999901,53467.26366504 2024-09-28,14:03:34.000,272,10995415,12725,0,1727532213,13002.83675984,87.28437153000414,53467.26366504 2024-09-28,14:03:35.000,272,10995392,12565,0,1727532214,13002.85696877,87.22797849000199,53467.34052336 2024-09-28,14:03:36.000,272,10995390,12645,0,1727532215,13002.863705079995,87.1786345799992,53467.27065216 2024-09-28,14:03:37.000,272,10995402,12885,0,1727532216,13002.77613305,87.11519240999769,53467.27763928001 2024-09-28,14:03:38.000,272,10995392,12685,0,1727532217,13002.77613305,87.10109414999897,53467.31257488 2024-09-28,14:03:39.000,272,10995347,12885,0,1727532218,13002.75592412,87.02355371999874,53467.29161352 2024-09-28,14:03:40.000,272,10995377,12765,0,1727532219,13002.72897887999,86.98125894000259,53467.32654912001 2024-09-28,14:03:41.000,272,10995420,12845,0,1727532220,13002.702033639995,86.97420981000323,53467.305587760005 2024-09-28,14:03:42.000,272,10995336,12525,0,1727532221,13002.72897887999,86.93896415999916,53467.29860064001 2024-09-28,14:03:43.000,272,10995416,13045,0,1727532222,13002.73571519,86.9319150299998,53467.38244608 2024-09-28,14:03:44.000,272,10995345,12765,0,1727532223,13002.71550626,86.93896415999916,53467.305587760005 2024-09-28,14:03:45.000,272,10995391,12605,0,1727532224,13002.641406849994,86.91076764000172,53467.27763928001 2024-09-28,14:03:46.000,272,10995392,12885,0,1727532225,13002.621197919994,86.92486590000044,53467.26366504 2024-09-28,14:03:47.000,272,10995389,12645,0,1727532226,13002.64814315999,86.92486590000044,53467.29860064001 2024-09-28,14:03:48.000,272,10995386,12845,0,1727532227,13002.61446161,86.9319150299998,53467.33353624 2024-09-28,14:03:49.000,272,10995424,12685,0,1727532228,13002.574043749999,86.95306241999788,53467.33353624 2024-09-28,14:03:50.000,272,10995405,12725,0,1727532229,13002.56730743999,86.94601328999852,53467.34751048001 2024-09-28,14:03:51.000,272,10995377,12645,0,1727532230,13002.513416959999,86.95306241999788,53467.33353624 2024-09-28,14:03:52.000,272,10995372,12725,0,1727532231,13002.479735409994,86.96011155000451,53467.34052336 2024-09-28,14:03:53.000,272,10995379,12565,0,1727532232,13002.432581239998,87.00945546000003,53467.32654912001 2024-09-28,14:03:54.000,272,10995363,12805,0,1727532233,13002.425844929989,86.97420981000323,53467.305587760005 2024-09-28,14:03:55.000,272,10995412,12765,0,1727532234,13002.385427069989,87.03765198000474,53467.29860064001 2024-09-28,14:03:56.000,272,10995379,12765,0,1727532235,13002.351745519998,87.0447011100041,53467.2846264 2024-09-28,14:03:57.000,272,10995357,12685,0,1727532236,13002.304591349988,87.05879937000282,53467.34751048001 2024-09-28,14:03:58.000,272,10995417,12765,0,1727532237,13002.217019319993,87.10109414999897,53467.354497600005 2024-09-28,14:03:59.000,272,10995394,12725,0,1727532238,13002.217019319993,87.10814327999833,53467.36148472 2024-09-28,14:04:00.000,272,10995330,12685,0,1727532239,13002.176601459993,87.10109414999897,53467.319562 2024-09-28,14:04:01.000,272,10995378,12605,0,1727532240,13002.062084190002,87.09404501999961,53467.305587760005 2024-09-28,14:04:02.000,272,10995399,12605,0,1727532241,13002.028402639997,87.08699589000025,53467.24969080001 2024-09-28,14:04:03.000,272,10995333,12645,0,1727532242,13001.987984779997,87.06584850000218,53467.305587760005 2024-09-28,14:04:04.000,272,10995399,12885,0,1727532243,13001.913885369991,87.06584850000218,53467.26366504 2024-09-28,14:04:05.000,272,10995386,12565,0,1727532244,13001.83978596,87.0447011100041,53467.2846264 2024-09-28,14:04:06.000,272,10995372,12485,0,1727532245,13001.81957703,87.01650458999939,53467.27763928001 2024-09-28,14:04:07.000,272,10995420,12605,0,1727532246,13001.785895479996,86.96716068000387,53467.24270368 2024-09-28,14:04:08.000,272,10995424,12565,0,1727532247,13001.772422859991,86.91076764000172,53467.26366504 2024-09-28,14:04:09.000,272,10995408,12845,0,1727532248,13001.765686549996,86.87552198999765,53467.27065216 2024-09-28,14:04:10.000,272,10995396,12645,0,1727532249,13001.772422859991,86.84027634000086,53467.305587760005 2024-09-28,14:04:11.000,272,10995383,12645,0,1727532250,13001.745477619996,86.7979815600047,53467.20776808001 2024-09-28,14:04:12.000,272,10995351,12605,0,1727532251,13001.745477619996,86.74863765000191,53467.186806720005 2024-09-28,14:04:13.000,272,10995406,12525,0,1727532252,13001.7993681,86.74158852000255,53467.2147552 2024-09-28,14:04:14.000,272,10995393,12605,0,1727532253,13001.826313339996,86.69224460999976,53467.256677920006 2024-09-28,14:04:15.000,272,10995335,12685,0,1727532254,13001.900412750001,86.65699896000297,53467.2846264 2024-09-28,14:04:16.000,272,10995386,12565,0,1727532255,13001.920621680001,86.6499498300036,53467.186806720005 2024-09-28,14:04:17.000,272,10995357,12605,0,1727532256,13001.913885369991,86.60765505000018,53467.19379384 2024-09-28,14:04:18.000,272,10995380,12725,0,1727532257,13001.961039540001,86.60060592000082,53467.319562 2024-09-28,14:04:19.000,272,10995328,12645,0,1727532258,13002.014930019992,86.57240940000338,53467.36148472 2024-09-28,14:04:20.000,272,10995365,12485,0,1727532259,13002.001457400002,86.54421287999867,53467.29161352 2024-09-28,14:04:21.000,272,10995410,12805,0,1727532260,13001.987984779997,86.53011461999995,53467.305587760005 2024-09-28,14:04:22.000,272,10995389,12685,0,1727532261,13002.001457400002,86.50191810000251,53467.27065216 2024-09-28,14:04:23.000,272,10995353,12765,0,1727532262,13002.001457400002,86.46667244999844,53467.27065216 2024-09-28,14:04:24.000,272,10995372,12645,0,1727532263,13001.981248470001,86.438475930001,53467.29161352 2024-09-28,14:04:25.000,272,10995357,12725,0,1727532264,13001.934094299992,86.40323028000421,53467.31257488 2024-09-28,14:04:26.000,272,10995371,12605,0,1727532265,13001.907149059996,86.39618115000485,53467.31257488 2024-09-28,14:04:27.000,272,10995377,12645,0,1727532266,13001.873467509991,86.39618115000485,53467.2846264 2024-09-28,14:04:28.000,272,10995353,12685,0,1727532267,13001.77915917,86.36093550000078,53467.22872944001 2024-09-28,14:04:29.000,272,10995396,12645,0,1727532268,13001.705059759995,86.34683724000206,53467.2147552 2024-09-28,14:04:30.000,272,10995360,12645,0,1727532269,13001.61748773,86.33273898000334,53467.186806720005 2024-09-28,14:04:31.000,272,10995366,12605,0,1727532270,13001.563597249995,86.29044419999991,53467.19379384 2024-09-28,14:04:32.000,272,10995402,12965,0,1727532271,13001.48949783999,86.28339507000055,53467.19379384 2024-09-28,14:04:33.000,272,10995343,12725,0,1727532272,13001.401925809994,86.30454245999863,53467.137896880005 2024-09-28,14:04:34.000,272,10995396,12645,0,1727532273,13001.374980569999,86.29749332999927,53467.12392264 2024-09-28,14:04:35.000,272,10995366,12645,0,1727532274,13001.341299019994,86.26929681000183,53467.16584536 2024-09-28,14:04:36.000,272,10995373,12805,0,1727532275,13001.314353779999,86.26224768000247,53467.12392264 2024-09-28,14:04:37.000,272,10995336,12725,0,1727532276,13001.246990679989,86.26224768000247,53467.137896880005 2024-09-28,14:04:38.000,272,10995384,12565,0,1727532277,13001.193100199998,86.25519855000312,53467.144884 2024-09-28,14:04:39.000,272,10995350,12765,0,1727532278,13001.166154959988,86.23405115999776,53467.137896880005 2024-09-28,14:04:40.000,272,10995340,12605,0,1727532279,13001.105528169988,86.21995289999904,53467.088987040006 2024-09-28,14:04:41.000,272,10995362,12725,0,1727532280,13001.092055549998,86.24814942000376,53467.06103856001 2024-09-28,14:04:42.000,272,10995366,12605,0,1727532281,13001.078582929993,86.2411002900044,53467.05405144 2024-09-28,14:04:43.000,272,10995358,12605,0,1727532282,13001.071846619998,86.2411002900044,53467.02610296 2024-09-28,14:04:44.000,272,10995391,12565,0,1727532283,13001.011219829998,86.15651073000481,53466.99815448 2024-09-28,14:04:45.000,272,10995370,12485,0,1727532284,13001.017956139993,86.17060899000353,53467.13090976001 2024-09-28,14:04:46.000,272,10995356,12605,0,1727532285,13000.977538279993,86.1283142100001,53467.144884 2024-09-28,14:04:47.000,272,10995343,12645,0,1727532286,13000.984274590002,86.07897030000458,53467.137896880005 2024-09-28,14:04:48.000,272,10995328,12605,0,1727532287,13000.984274590002,86.05782290999923,53467.13090976001 2024-09-28,14:04:49.000,272,10995319,12765,0,1727532288,13000.997747209993,86.04372465000051,53467.144884 2024-09-28,14:04:50.000,272,10995338,12645,0,1727532289,13000.977538279993,86.0296263900018,53467.10994840001 2024-09-28,14:04:51.000,272,10995339,12805,0,1727532290,13000.957329349993,86.02257726000244,53467.15885824001 2024-09-28,14:04:52.000,272,10995341,12605,0,1727532291,13001.024692450002,85.98733160999836,53467.17283248 2024-09-28,14:04:53.000,272,10995353,12685,0,1727532292,13000.970801969997,85.980282479999,53467.11693552 2024-09-28,14:04:54.000,272,10995308,12445,0,1727532293,13000.970801969997,85.980282479999,53467.10296128 2024-09-28,14:04:55.000,272,10995349,12805,0,1727532294,13000.957329349993,85.93093857000349,53467.09597416 2024-09-28,14:04:56.000,272,10995363,12645,0,1727532295,13000.964065660002,85.95208596000157,53467.11693552 2024-09-28,14:04:57.000,272,10995301,12605,0,1727532296,13000.977538279993,85.95208596000157,53467.15187112 2024-09-28,14:04:58.000,272,10995325,12605,0,1727532297,13000.916911489992,85.98733160999836,53467.15187112 2024-09-28,14:04:59.000,272,10995376,12485,0,1727532298,13000.937120419992,85.95913509000093,53467.144884 2024-09-28,14:05:00.000,272,10995324,12685,0,1727532299,13000.896702559992,85.93093857000349,53467.09597416 2024-09-28,14:05:01.000,272,10995322,12605,0,1727532300,13000.889966249997,85.93093857000349,53467.06103856001 2024-09-28,14:05:02.000,272,10995363,12525,0,1727532301,13000.869757319997,85.95913509000093,53467.10296128 2024-09-28,14:05:03.000,272,10995361,12725,0,1727532302,13000.849548389997,85.93798770000285,53467.08199992001 2024-09-28,14:05:04.000,272,10995313,12605,0,1727532303,13000.822603150002,85.93093857000349,53467.09597416 2024-09-28,14:05:05.000,272,10995330,12685,0,1727532304,13000.822603150002,85.97323334999965,53467.10296128 2024-09-28,14:05:06.000,272,10995415,12605,0,1727532305,13000.795657909992,85.90979117999814,53467.09597416 2024-09-28,14:05:07.000,272,10995320,12645,0,1727532306,13000.775448979992,85.85339814000326,53467.10994840001 2024-09-28,14:05:08.000,272,10995303,12645,0,1727532307,13000.795657909992,85.86749640000198,53467.088987040006 2024-09-28,14:05:09.000,272,10995312,12605,0,1727532308,13000.735031119992,85.82520161999855,53467.04706432 2024-09-28,14:05:10.000,272,10995349,12645,0,1727532309,13000.748503739997,85.81110335999983,53467.04706432 2024-09-28,14:05:11.000,272,10995365,12965,0,1727532310,13000.735031119992,85.76880858000368,53467.10296128 2024-09-28,14:05:12.000,272,10995358,12645,0,1727532311,13000.748503739997,85.76880858000368,53467.068025680004 2024-09-28,14:05:13.000,272,10995383,12725,0,1727532312,13000.782185290002,85.76880858000368,53467.12392264 2024-09-28,14:05:14.000,272,10995324,12645,0,1727532313,13000.755240049992,85.74766118999833,53467.09597416 2024-09-28,14:05:15.000,272,10995317,12725,0,1727532314,13000.768712669997,85.71946467000089,53467.13090976001 2024-09-28,14:05:16.000,272,10995389,12685,0,1727532315,13000.741767430001,85.70536641000217,53467.10296128 2024-09-28,14:05:17.000,272,10995333,12525,0,1727532316,13000.761976360001,85.74061205999897,53467.04706432 2024-09-28,14:05:18.000,272,10995345,12805,0,1727532317,13000.748503739997,85.71946467000089,53467.088987040006 2024-09-28,14:05:19.000,272,10995331,12605,0,1727532318,13000.728294809996,85.75471031999768,53467.10296128 2024-09-28,14:05:20.000,272,10995357,12445,0,1727532319,13000.761976360001,85.76175945000432,53467.13090976001 2024-09-28,14:05:21.000,272,10995382,12765,0,1727532320,13000.741767430001,85.81110335999983,53467.137896880005 2024-09-28,14:05:22.000,272,10995372,12965,0,1727532321,13000.748503739997,85.83225074999791,53467.10994840001 2024-09-28,14:05:23.000,272,10995369,12605,0,1727532322,13000.782185290002,85.86749640000198,53467.10296128 2024-09-28,14:05:24.000,272,10995273,12445,0,1727532323,13000.755240049992,85.8815946600007,53467.12392264 2024-09-28,14:05:25.000,272,10995315,12725,0,1727532324,13000.748503739997,85.88864379000006,53467.08199992001 2024-09-28,14:05:26.000,272,10995325,12725,0,1727532325,13000.741767430001,85.89569291999942,53467.15187112 2024-09-28,14:05:27.000,272,10995321,12565,0,1727532326,13000.788921599997,85.93093857000349,53467.16584536 2024-09-28,14:05:28.000,272,10995339,12645,0,1727532327,13000.809130529997,85.94503683000221,53467.13090976001 2024-09-28,14:05:29.000,272,10995354,12645,0,1727532328,13000.809130529997,85.91684031000477,53467.12392264 2024-09-28,14:05:30.000,272,10995363,12965,0,1727532329,13000.876493629992,85.95208596000157,53467.17283248 2024-09-28,14:05:31.000,272,10995397,12845,0,1727532330,13000.896702559992,85.93093857000349,53467.16584536 2024-09-28,14:05:32.000,272,10995331,12525,0,1727532331,13000.910175179997,85.92388944000413,53467.137896880005 2024-09-28,14:05:33.000,272,10995409,12725,0,1727532332,13000.916911489992,85.90979117999814,53467.19379384 2024-09-28,14:05:34.000,272,10995346,12805,0,1727532333,13000.984274590002,85.87454553000134,53467.186806720005 2024-09-28,14:05:35.000,272,10995355,12645,0,1727532334,13000.997747209993,85.8815946600007,53467.17981960001 2024-09-28,14:05:36.000,272,10995363,12645,0,1727532335,13001.017956139993,85.86749640000198,53467.235716560004 2024-09-28,14:05:37.000,272,10995330,12605,0,1727532336,13001.065110310003,85.83225074999791,53467.2147552 2024-09-28,14:05:38.000,272,10995397,12605,0,1727532337,13001.024692450002,85.81815248999919,53467.22174232 2024-09-28,14:05:39.000,272,10995370,12325,0,1727532338,13001.085319239988,85.7829068400024,53467.2147552 2024-09-28,14:05:40.000,272,10995365,12845,0,1727532339,13001.078582929993,85.74061205999897,53467.27065216 2024-09-28,14:05:41.000,272,10995393,12965,0,1727532340,13001.078582929993,85.73356292999961,53467.22174232 2024-09-28,14:05:42.000,272,10995306,12605,0,1727532341,13001.098791859993,85.70536641000217,53467.24969080001 2024-09-28,14:05:43.000,272,10995383,12685,0,1727532342,13001.119000789993,85.73356292999961,53467.22174232 2024-09-28,14:05:44.000,272,10995332,12965,0,1727532343,13001.132473409998,85.72651380000025,53467.24969080001 2024-09-28,14:05:45.000,272,10995333,12765,0,1727532344,13001.105528169988,85.73356292999961,53467.24969080001 2024-09-28,14:05:46.000,272,10995355,12605,0,1727532345,13001.125737099988,85.71946467000089,53467.29860064001 2024-09-28,14:05:47.000,272,10995377,12565,0,1727532346,13001.112264479998,85.71946467000089,53467.31257488 2024-09-28,14:05:48.000,272,10995430,12685,0,1727532347,13001.098791859993,85.69126815000345,53467.256677920006 2024-09-28,14:05:49.000,272,10995339,12485,0,1727532348,13001.112264479998,85.6842190200041,53467.256677920006 2024-09-28,14:05:50.000,272,10995356,12565,0,1727532349,13001.112264479998,85.69126815000345,53467.26366504 2024-09-28,14:05:51.000,272,10995429,12605,0,1727532350,13001.078582929993,85.6842190200041,53467.31257488 2024-09-28,14:05:52.000,272,10995384,12645,0,1727532351,13001.058373999993,85.71946467000089,53467.305587760005 2024-09-28,14:05:53.000,272,10995315,12565,0,1727532352,13001.017956139993,85.74061205999897,53467.36148472 2024-09-28,14:05:54.000,272,10995394,12685,0,1727532353,13000.991010899997,85.71241554000153,53467.2846264 2024-09-28,14:05:55.000,272,10995369,12605,0,1727532354,13000.984274590002,85.70536641000217,53467.29860064001 2024-09-28,14:05:56.000,272,10995329,12485,0,1727532355,13000.984274590002,85.64897337000002,53467.31257488 2024-09-28,14:05:57.000,272,10995301,12565,0,1727532356,13000.970801969997,85.65602249999938,53467.27763928001 2024-09-28,14:05:58.000,272,10995335,12525,0,1727532357,13000.977538279993,85.62782598000194,53467.319562 2024-09-28,14:05:59.000,272,10995359,13045,0,1727532358,13000.970801969997,85.62077685000258,53467.27763928001 2024-09-28,14:06:00.000,272,10995326,12965,0,1727532359,13000.943856730002,85.55028555000172,53467.305587760005 2024-09-28,14:06:01.000,272,10995325,12645,0,1727532360,13000.910175179997,85.50094163999893,53467.27763928001 2024-09-28,14:06:02.000,272,10995376,12765,0,1727532361,13000.937120419992,85.47274512000149,53467.2846264 2024-09-28,14:06:03.000,272,10995318,12725,0,1727532362,13000.970801969997,85.4234012099987,53467.29860064001 2024-09-28,14:06:04.000,272,10995311,12845,0,1727532363,13001.004483520002,85.3881555600019,53467.29860064001 2024-09-28,14:06:05.000,272,10995317,12605,0,1727532364,13000.957329349993,85.35290990999783,53467.305587760005 2024-09-28,14:06:06.000,272,10995305,12365,0,1727532365,13000.997747209993,85.28241861000424,53467.24270368 2024-09-28,14:06:07.000,272,10995295,12805,0,1727532366,13000.984274590002,85.26832034999825,53467.319562 2024-09-28,14:06:08.000,272,10995372,12565,0,1727532367,13001.004483520002,85.24717296000017,53467.2846264 2024-09-28,14:06:09.000,272,10995329,12565,0,1727532368,13001.004483520002,85.18373078999866,53467.31257488 2024-09-28,14:06:10.000,272,10995344,12845,0,1727532369,13001.038165069993,85.1766816599993,53467.29161352 2024-09-28,14:06:11.000,272,10995328,12685,0,1727532370,13001.017956139993,85.15553427000123,53467.31257488 2024-09-28,14:06:12.000,272,10995328,12685,0,1727532371,13001.038165069993,85.13438688000315,53467.29860064001 2024-09-28,14:06:13.000,272,10995347,12565,0,1727532372,13001.024692450002,85.1132394899978,53467.2846264 2024-09-28,14:06:14.000,272,10995334,12725,0,1727532373,13001.011219829998,85.09914122999908,53467.27763928001 2024-09-28,14:06:15.000,272,10995310,12565,0,1727532374,13000.991010899997,85.10619035999844,53467.256677920006 2024-09-28,14:06:16.000,272,10995343,12805,0,1727532375,13000.984274590002,85.12028862000443,53467.27065216 2024-09-28,14:06:17.000,272,10995392,12445,0,1727532376,13000.997747209993,85.14143601000251,53467.29860064001 2024-09-28,14:06:18.000,272,10995347,12725,0,1727532377,13000.923647800002,85.20487818000402,53467.24270368 2024-09-28,14:06:19.000,272,10995362,12565,0,1727532378,13000.923647800002,85.2260255700021,53467.319562 2024-09-28,14:06:20.000,272,10995329,12765,0,1727532379,13000.923647800002,85.31766426000104,53467.34751048001 2024-09-28,14:06:21.000,272,10995329,12805,0,1727532380,13000.889966249997,85.34586077999847,53467.319562 2024-09-28,14:06:22.000,272,10995394,12605,0,1727532381,13000.869757319997,85.3881555600019,53467.31257488 2024-09-28,14:06:23.000,272,10995313,12765,0,1727532382,13000.896702559992,85.44454860000405,53467.36148472 2024-09-28,14:06:24.000,272,10995364,12925,0,1727532383,13000.876493629992,85.52208903000428,53467.354497600005 2024-09-28,14:06:25.000,272,10995406,12805,0,1727532384,13000.856284699992,85.57848206999915,53467.36148472 2024-09-28,14:06:26.000,272,10995356,12725,0,1727532385,13000.856284699992,85.62782598000194,53467.34751048001 2024-09-28,14:06:27.000,272,10995359,12725,0,1727532386,13000.842812080002,85.6701207599981,53467.3894332 2024-09-28,14:06:28.000,272,10995355,12605,0,1727532387,13000.856284699992,85.70536641000217,53467.43135592 2024-09-28,14:06:29.000,272,10995363,12725,0,1727532388,13000.795657909992,85.72651380000025,53467.34751048001 2024-09-28,14:06:30.000,272,10995345,12565,0,1727532389,13000.815866839992,85.81110335999983,53467.36148472 2024-09-28,14:06:31.000,272,10995337,12565,0,1727532390,13000.795657909992,85.81815248999919,53467.354497600005 2024-09-28,14:06:32.000,272,10995367,12605,0,1727532391,13000.795657909992,85.83225074999791,53467.38244608 2024-09-28,14:06:33.000,272,10995353,12765,0,1727532392,13000.775448979992,85.81110335999983,53467.3894332 2024-09-28,14:06:34.000,272,10995379,13085,0,1727532393,13000.768712669997,85.82520161999855,53467.41039456 2024-09-28,14:06:35.000,272,10995335,12365,0,1727532394,13000.748503739997,85.80405423000047,53467.41738168001 2024-09-28,14:06:36.000,272,10995331,12725,0,1727532395,13000.748503739997,85.75471031999768,53467.424368800006 2024-09-28,14:06:37.000,272,10995359,12605,0,1727532396,13000.714822189992,85.76175945000432,53467.44533016001 2024-09-28,14:06:38.000,272,10995355,12885,0,1727532397,13000.708085879996,85.74061205999897,53467.39642032001 2024-09-28,14:06:39.000,272,10995357,12645,0,1727532398,13000.694613259991,85.69831728000281,53467.473278640005 2024-09-28,14:06:40.000,272,10995352,12565,0,1727532399,13000.708085879996,85.71241554000153,53467.43834304 2024-09-28,14:06:41.000,272,10995371,12725,0,1727532400,13000.694613259991,85.64192424000066,53467.45231728 2024-09-28,14:06:42.000,272,10995346,12925,0,1727532401,13000.694613259991,85.62782598000194,53467.424368800006 2024-09-28,14:06:43.000,272,10995382,12885,0,1727532402,13000.681140640001,85.65602249999938,53467.41738168001 2024-09-28,14:06:44.000,272,10995350,12805,0,1727532403,13000.741767430001,85.65602249999938,53467.45231728 2024-09-28,14:06:45.000,272,10995362,12485,0,1727532404,13000.681140640001,85.65602249999938,53467.4593044 2024-09-28,14:06:46.000,272,10995375,12765,0,1727532405,13000.667668019996,85.62782598000194,53467.5291756 2024-09-28,14:06:47.000,272,10995320,12445,0,1727532406,13000.714822189992,85.62782598000194,53467.51520136001 2024-09-28,14:06:48.000,272,10995386,12805,0,1727532407,13000.708085879996,85.66307162999874,53467.473278640005 2024-09-28,14:06:49.000,272,10995362,12645,0,1727532408,13000.687876949996,85.64192424000066,53467.44533016001 2024-09-28,14:06:50.000,272,10995385,12605,0,1727532409,13000.714822189992,85.66307162999874,53467.4593044 2024-09-28,14:06:51.000,272,10995347,12765,0,1727532410,13000.708085879996,85.67716989000473,53467.50821424 2024-09-28,14:06:52.000,272,10995320,12885,0,1727532411,13000.768712669997,85.71946467000089,53467.48026576 2024-09-28,14:06:53.000,272,10995382,12565,0,1727532412,13000.782185290002,85.69831728000281,53467.51520136001 2024-09-28,14:06:54.000,272,10995342,12765,0,1727532413,13000.755240049992,85.76880858000368,53467.49424000001 2024-09-28,14:06:55.000,272,10995364,12845,0,1727532414,13000.748503739997,85.78995597000176,53467.54314984001 2024-09-28,14:06:56.000,272,10995405,12685,0,1727532415,13000.782185290002,85.80405423000047,53467.571098320004 2024-09-28,14:06:57.000,272,10995371,12645,0,1727532416,13000.748503739997,85.82520161999855,53467.61302104001 2024-09-28,14:06:58.000,272,10995407,12605,0,1727532417,13000.768712669997,85.82520161999855,53467.62000816 2024-09-28,14:06:59.000,272,10995334,12885,0,1727532418,13000.761976360001,85.83225074999791,53467.56411120001 2024-09-28,14:07:00.000,272,10995357,12405,0,1727532419,13000.748503739997,85.79700510000112,53467.57808544 2024-09-28,14:07:01.000,272,10995305,12325,0,1727532420,13000.708085879996,85.83225074999791,53467.58507256001 2024-09-28,14:07:02.000,272,10995350,12965,0,1727532421,13000.735031119992,85.76880858000368,53467.5990468 2024-09-28,14:07:03.000,272,10995359,12805,0,1727532422,13000.647459089996,85.76880858000368,53467.57808544 2024-09-28,14:07:04.000,272,10995323,12605,0,1727532423,13000.667668019996,85.71241554000153,53467.61302104001 2024-09-28,14:07:05.000,272,10995380,12605,0,1727532424,13000.674404329991,85.70536641000217,53467.56411120001 2024-09-28,14:07:06.000,272,10995380,12805,0,1727532425,13000.654195399991,85.66307162999874,53467.58507256001 2024-09-28,14:07:07.000,272,10995303,12645,0,1727532426,13000.627250159996,85.60667859000387,53467.61302104001 2024-09-28,14:07:08.000,272,10995334,12605,0,1727532427,13000.586832299996,85.55028555000172,53467.58507256001 2024-09-28,14:07:09.000,272,10995373,12565,0,1727532428,13000.60030492,85.52208903000428,53467.56411120001 2024-09-28,14:07:10.000,272,10995317,12485,0,1727532429,13000.55988706,85.47979425000085,53467.56411120001 2024-09-28,14:07:11.000,272,10995311,12805,0,1727532430,13000.53294181999,85.45159773000341,53467.592059680006 2024-09-28,14:07:12.000,272,10995311,12885,0,1727532431,13000.55988706,85.4374994700047,53467.58507256001 2024-09-28,14:07:13.000,272,10995376,12645,0,1727532432,13000.566623369996,85.44454860000405,53467.5990468 2024-09-28,14:07:14.000,272,10995304,12565,0,1727532433,13000.593568609991,85.4234012099987,53467.60603392 2024-09-28,14:07:15.000,272,10995351,13045,0,1727532434,13000.633986469991,85.3881555600019,53467.66193088001 2024-09-28,14:07:16.000,272,10995349,12645,0,1727532435,13000.633986469991,85.4374994700047,53467.64795664 2024-09-28,14:07:17.000,272,10995354,12605,0,1727532436,13000.62051385,85.45864686000277,53467.61302104001 2024-09-28,14:07:18.000,272,10995335,12765,0,1727532437,13000.654195399991,85.48684338000021,53467.61302104001 2024-09-28,14:07:19.000,272,10995354,12685,0,1727532438,13000.694613259991,85.52913816000364,53467.61302104001 2024-09-28,14:07:20.000,272,10995365,12485,0,1727532439,13000.721558500001,85.60667859000387,53467.63398240001 2024-09-28,14:07:21.000,272,10995366,12725,0,1727532440,13000.761976360001,85.66307162999874,53467.62699528 2024-09-28,14:07:22.000,272,10995379,12725,0,1727532441,13000.788921599997,85.70536641000217,53467.65494376 2024-09-28,14:07:23.000,272,10995331,12285,0,1727532442,13000.829339459997,85.79700510000112,53467.71782784 2024-09-28,14:07:24.000,272,10995358,12685,0,1727532443,13000.809130529997,85.89569291999942,53467.74577632 2024-09-28,14:07:25.000,272,10995338,12765,0,1727532444,13000.849548389997,85.98733160999836,53467.75276344001 2024-09-28,14:07:26.000,272,10995352,12605,0,1727532445,13000.856284699992,86.05782290999923,53467.73180208001 2024-09-28,14:07:27.000,272,10995345,12565,0,1727532446,13000.863021010002,86.10011769000266,53467.72481496 2024-09-28,14:07:28.000,272,10995395,12565,0,1727532447,13000.896702559992,86.16355986000417,53467.75276344001 2024-09-28,14:07:29.000,272,10995320,12645,0,1727532448,13000.903438870002,86.23405115999776,53467.79468616 2024-09-28,14:07:30.000,272,10995412,12765,0,1727532449,13000.964065660002,86.26224768000247,53467.808660400005 2024-09-28,14:07:31.000,272,10995369,12685,0,1727532450,13000.970801969997,86.29044419999991,53467.81564752 2024-09-28,14:07:32.000,272,10995338,12925,0,1727532451,13001.004483520002,86.3397881100027,53467.81564752 2024-09-28,14:07:33.000,272,10995356,12645,0,1727532452,13000.991010899997,86.35388637000142,53467.808660400005 2024-09-28,14:07:34.000,272,10995352,12645,0,1727532453,13001.044901380003,86.35388637000142,53467.808660400005 2024-09-28,14:07:35.000,272,10995319,12685,0,1727532454,13001.119000789993,86.36093550000078,53467.82263464 2024-09-28,14:07:36.000,272,10995374,12925,0,1727532455,13001.139209719993,86.36798463000014,53467.808660400005 2024-09-28,14:07:37.000,272,10995333,12525,0,1727532456,13001.199836509993,86.3397881100027,53467.87154448 2024-09-28,14:07:38.000,272,10995425,12765,0,1727532457,13001.240254369994,86.32568985000398,53467.88551872 2024-09-28,14:07:39.000,272,10995330,12605,0,1727532458,13001.280672229994,86.26224768000247,53467.88551872 2024-09-28,14:07:40.000,272,10995372,12925,0,1727532459,13001.341299019994,86.24814942000376,53467.94141568 2024-09-28,14:07:41.000,272,10995338,12885,0,1727532460,13001.361507949994,86.21290376999968,53467.927441440006 2024-09-28,14:07:42.000,272,10995361,12885,0,1727532461,13001.36824425999,86.18470725000225,53467.94141568 2024-09-28,14:07:43.000,272,10995360,12725,0,1727532462,13001.381716879994,86.11421595000138,53467.93442856 2024-09-28,14:07:44.000,272,10995348,12565,0,1727532463,13001.40866211999,86.07897030000458,53467.927441440006 2024-09-28,14:07:45.000,272,10995361,12765,0,1727532464,13001.442343669994,86.02257726000244,53467.99032552 2024-09-28,14:07:46.000,272,10995347,12765,0,1727532465,13001.442343669994,86.01552813000308,53467.94840280001 2024-09-28,14:07:47.000,272,10995360,12365,0,1727532466,13001.462552599995,85.95208596000157,53467.99731264001 2024-09-28,14:07:48.000,272,10995366,12405,0,1727532467,13001.49623415,85.96618422000029,53467.96237704 2024-09-28,14:07:49.000,272,10995366,12645,0,1727532468,13001.48949783999,85.95913509000093,53468.04622248001 2024-09-28,14:07:50.000,272,10995341,12525,0,1727532469,13001.523179389995,85.97323334999965,53468.06019672 2024-09-28,14:07:51.000,272,10995352,12605,0,1727532470,13001.502970459995,85.98733160999836,53468.03923536 2024-09-28,14:07:52.000,272,10995363,12685,0,1727532471,13001.52991569999,86.00142987000436,53468.00429976 2024-09-28,14:07:53.000,272,10995357,12805,0,1727532472,13001.51644308,86.03667552000115,53468.03923536 2024-09-28,14:07:54.000,272,10995335,12805,0,1727532473,13001.55686094,86.05782290999923,53468.01827400001 2024-09-28,14:07:55.000,272,10995324,12885,0,1727532474,13001.51644308,86.0930685600033,53468.06019672 2024-09-28,14:07:56.000,272,10995304,12605,0,1727532475,13001.502970459995,86.1283142100001,53468.08115808 2024-09-28,14:07:57.000,272,10995354,12605,0,1727532476,13001.45581629,86.1917563800016,53468.025261120005 2024-09-28,14:07:58.000,272,10995348,12525,0,1727532477,13001.45581629,86.21995289999904,53468.08814520001 2024-09-28,14:07:59.000,272,10995355,12845,0,1727532478,13001.45581629,86.2411002900044,53468.15102928 2024-09-28,14:08:00.000,272,10995325,12845,0,1727532479,13001.44907997999,86.25519855000312,53468.11609368001 2024-09-28,14:08:01.000,272,10995369,12685,0,1727532480,13001.422134739994,86.2411002900044,53468.10910656 2024-09-28,14:08:02.000,272,10995315,12685,0,1727532481,13001.45581629,86.27634594000119,53468.11609368001 2024-09-28,14:08:03.000,272,10995382,12725,0,1727532482,13001.3951895,86.28339507000055,53468.11609368001 2024-09-28,14:08:04.000,272,10995372,12925,0,1727532483,13001.40866211999,86.32568985000398,53468.144042160005 2024-09-28,14:08:05.000,272,10995358,12805,0,1727532484,13001.374980569999,86.3397881100027,53468.192952000005 2024-09-28,14:08:06.000,272,10995333,12445,0,1727532485,13001.381716879994,86.33273898000334,53468.17897776 2024-09-28,14:08:07.000,272,10995322,12685,0,1727532486,13001.43560736,86.34683724000206,53468.1580164 2024-09-28,14:08:08.000,272,10995376,12845,0,1727532487,13001.442343669994,86.31864072000462,53468.1580164 2024-09-28,14:08:09.000,272,10995381,12605,0,1727532488,13001.442343669994,86.31864072000462,53468.17199064 2024-09-28,14:08:10.000,272,10995356,12845,0,1727532489,13001.482761529995,86.29044419999991,53468.15102928 2024-09-28,14:08:11.000,272,10995345,12485,0,1727532490,13001.523179389995,86.27634594000119,53468.18596488001 2024-09-28,14:08:12.000,272,10995371,13125,0,1727532491,13001.52991569999,86.24814942000376,53468.192952000005 2024-09-28,14:08:13.000,272,10995370,12645,0,1727532492,13001.583806179995,86.19880551000097,53468.1580164 2024-09-28,14:08:14.000,272,10995360,12605,0,1727532493,13001.664641899995,86.15651073000481,53468.17897776 2024-09-28,14:08:15.000,272,10995356,12645,0,1727532494,13001.69158713999,86.12126508000074,53468.21391336001 2024-09-28,14:08:16.000,272,10995373,12685,0,1727532495,13001.725268689996,86.07897030000458,53468.22090048 2024-09-28,14:08:17.000,272,10995339,12725,0,1727532496,13001.7993681,86.03667552000115,53468.241861840004 2024-09-28,14:08:18.000,272,10995356,12685,0,1727532497,13001.853258579991,85.98733160999836,53468.27679744 2024-09-28,14:08:19.000,272,10995364,12925,0,1727532498,13001.907149059996,85.90274204999878,53468.30474592001 2024-09-28,14:08:20.000,272,10995356,12405,0,1727532499,13001.967775849997,85.86749640000198,53468.31872016 2024-09-28,14:08:21.000,272,10995358,12605,0,1727532500,13002.055347879992,85.80405423000047,53468.35365576001 2024-09-28,14:08:22.000,272,10995362,12725,0,1727532501,13002.129447289997,85.7829068400024,53468.36763 2024-09-28,14:08:23.000,272,10995345,12565,0,1727532502,13002.149656219997,85.74061205999897,53468.31872016 2024-09-28,14:08:24.000,272,10995378,12725,0,1727532503,13002.230491939998,85.75471031999768,53468.38859136 2024-09-28,14:08:25.000,272,10995364,12765,0,1727532504,13002.223755630002,85.73356292999961,53468.39557848 2024-09-28,14:08:26.000,272,10995338,12525,0,1727532505,13002.217019319993,85.76880858000368,53468.34666864 2024-09-28,14:08:27.000,272,10995334,12845,0,1727532506,13002.230491939998,85.79700510000112,53468.39557848 2024-09-28,14:08:28.000,272,10995354,12765,0,1727532507,13002.257437179993,85.78995597000176,53468.45147544001 2024-09-28,14:08:29.000,272,10995370,12965,0,1727532508,13002.230491939998,85.81815248999919,53468.49339816 2024-09-28,14:08:30.000,272,10995390,12765,0,1727532509,13002.176601459993,85.81815248999919,53468.5073724 2024-09-28,14:08:31.000,272,10995371,12565,0,1727532510,13002.095765739992,85.83929988000455,53468.48641104 2024-09-28,14:08:32.000,272,10995341,12525,0,1727532511,13002.028402639997,85.92388944000413,53468.53532088 2024-09-28,14:08:33.000,272,10995395,12525,0,1727532512,13001.974512159992,85.98733160999836,53468.5073724 2024-09-28,14:08:34.000,272,10995353,12965,0,1727532513,13001.859994890001,86.01552813000308,53468.5073724 2024-09-28,14:08:35.000,272,10995371,12925,0,1727532514,13001.77915917,86.00847900000372,53468.51435952 2024-09-28,14:08:36.000,272,10995355,12845,0,1727532515,13001.67137820999,86.03667552000115,53468.542308 2024-09-28,14:08:37.000,272,10995408,12565,0,1727532516,13001.644432969995,86.08601943000394,53468.52134664001 2024-09-28,14:08:38.000,272,10995401,12845,0,1727532517,13001.52991569999,86.12126508000074,53468.52134664001 2024-09-28,14:08:39.000,272,10995323,12565,0,1727532518,13001.45581629,86.17060899000353,53468.479423920006 2024-09-28,14:08:40.000,272,10995372,12805,0,1727532519,13001.36824425999,86.17765812000289,53468.479423920006 2024-09-28,14:08:41.000,272,10995375,12805,0,1727532520,13001.300881159994,86.1917563800016,53468.51435952 2024-09-28,14:08:42.000,272,10995371,12725,0,1727532521,13001.253726989999,86.27634594000119,53468.46544968 2024-09-28,14:08:43.000,272,10995372,12885,0,1727532522,13001.199836509993,86.29749332999927,53468.42352696001 2024-09-28,14:08:44.000,272,10995372,12565,0,1727532523,13001.193100199998,86.29044419999991,53468.41653984 2024-09-28,14:08:45.000,272,10995353,12725,0,1727532524,13001.145946029988,86.31864072000462,53468.458462560004 2024-09-28,14:08:46.000,272,10995347,12725,0,1727532525,13001.139209719993,86.33273898000334,53468.42352696001 2024-09-28,14:08:47.000,272,10995349,12605,0,1727532526,13001.132473409998,86.35388637000142,53468.49339816 2024-09-28,14:08:48.000,272,10995340,12725,0,1727532527,13001.125737099988,86.3750337599995,53468.46544968 2024-09-28,14:08:49.000,272,10995351,12645,0,1727532528,13001.125737099988,86.40323028000421,53468.4375012 2024-09-28,14:08:50.000,272,10995360,12565,0,1727532529,13001.179627579993,86.438475930001,53468.458462560004 2024-09-28,14:08:51.000,272,10995380,12965,0,1727532530,13001.199836509993,86.45962331999908,53468.458462560004 2024-09-28,14:08:52.000,272,10995361,12925,0,1727532531,13001.226781749989,86.4737215799978,53468.479423920006 2024-09-28,14:08:53.000,272,10995344,12725,0,1727532532,13001.226781749989,86.49486897000315,53468.48641104 2024-09-28,14:08:54.000,272,10995334,12965,0,1727532533,13001.213309129998,86.53716374999931,53468.528333760005 2024-09-28,14:08:55.000,272,10995396,12965,0,1727532534,13001.199836509993,86.55126200999803,53468.50038528001 2024-09-28,14:08:56.000,272,10995350,12645,0,1727532535,13001.206572819989,86.57240940000338,53468.49339816 2024-09-28,14:08:57.000,272,10995388,12605,0,1727532536,13001.280672229994,86.57240940000338,53468.57025648001 2024-09-28,14:08:58.000,272,10995366,12685,0,1727532537,13001.280672229994,86.59355679000146,53468.60519208 2024-09-28,14:08:59.000,272,10995337,12605,0,1727532538,13001.321090089994,86.6499498300036,53468.61916632001 2024-09-28,14:09:00.000,272,10995363,12645,0,1727532539,13001.361507949994,86.69929373999912,53468.63314056 2024-09-28,14:09:01.000,272,10995355,12765,0,1727532540,13001.34803532999,86.73453939000319,53468.61916632001 2024-09-28,14:09:02.000,272,10995350,12965,0,1727532541,13001.381716879994,86.72044113000447,53468.60519208 2024-09-28,14:09:03.000,272,10995369,12525,0,1727532542,13001.38845318999,86.72749026000383,53468.55628224 2024-09-28,14:09:04.000,272,10995377,12645,0,1727532543,13001.40866211999,86.74158852000255,53468.53532088 2024-09-28,14:09:05.000,272,10995395,12645,0,1727532544,13001.44907997999,86.73453939000319,53468.63314056 2024-09-28,14:09:06.000,272,10995297,12725,0,1727532545,13001.502970459995,86.75568678000127,53468.626153440004 2024-09-28,14:09:07.000,272,10995318,12885,0,1727532546,13001.482761529995,86.73453939000319,53468.647114800006 2024-09-28,14:09:08.000,272,10995333,12445,0,1727532547,13001.502970459995,86.70634286999848,53468.65410192 2024-09-28,14:09:09.000,272,10995364,12725,0,1727532548,13001.523179389995,86.71339199999784,53468.73096024 2024-09-28,14:09:10.000,272,10995359,13045,0,1727532549,13001.543388319995,86.66404809000232,53468.66108904 2024-09-28,14:09:11.000,272,10995306,12685,0,1727532550,13001.57033355999,86.6499498300036,53468.70999888 2024-09-28,14:09:12.000,272,10995323,12565,0,1727532551,13001.583806179995,86.6217533099989,53468.7519216 2024-09-28,14:09:13.000,272,10995361,12685,0,1727532552,13001.5972788,86.60765505000018,53468.73096024 2024-09-28,14:09:14.000,272,10995331,12845,0,1727532553,13001.563597249995,86.5865076600021,53468.77987008 2024-09-28,14:09:15.000,272,10995399,12725,0,1727532554,13001.57706987,86.55126200999803,53468.80083144 2024-09-28,14:09:16.000,272,10995323,12485,0,1727532555,13001.583806179995,86.53011461999995,53468.8217928 2024-09-28,14:09:17.000,272,10995361,12805,0,1727532556,13001.583806179995,86.51601636000123,53468.80781856001 2024-09-28,14:09:18.000,272,10995390,12605,0,1727532557,13001.55686094,86.56536027000402,53468.814805680006 2024-09-28,14:09:19.000,272,10995339,12965,0,1727532558,13001.55012462999,86.55126200999803,53468.82877992 2024-09-28,14:09:20.000,272,10995351,12445,0,1727532559,13001.55686094,86.6217533099989,53468.8217928 2024-09-28,14:09:21.000,272,10995318,12805,0,1727532560,13001.583806179995,86.67109722000168,53468.84974128 2024-09-28,14:09:22.000,272,10995323,12965,0,1727532561,13001.55686094,86.71339199999784,53468.85672840001 2024-09-28,14:09:23.000,272,10995383,12885,0,1727532562,13001.57033355999,86.84027634000086,53468.85672840001 2024-09-28,14:09:24.000,272,10995377,12605,0,1727532563,13001.53665201,86.91076764000172,53468.87768976 2024-09-28,14:09:25.000,272,10995309,12365,0,1727532564,13001.53665201,86.98830807000195,53468.912625360004 2024-09-28,14:09:26.000,272,10995325,12685,0,1727532565,13001.523179389995,87.08699589000025,53468.91961248 2024-09-28,14:09:27.000,272,10995326,12645,0,1727532566,13001.47602522,87.21388023000327,53468.933586720006 2024-09-28,14:09:28.000,272,10995404,12485,0,1727532567,13001.43560736,87.36191196000436,53468.95454808001 2024-09-28,14:09:29.000,272,10995338,12685,0,1727532568,13001.41539843,87.50994368999818,53469.031406400005 2024-09-28,14:09:30.000,272,10995363,12805,0,1727532569,13001.374980569999,87.54518934000225,53469.01743216 2024-09-28,14:09:31.000,272,10995338,12725,0,1727532570,13001.361507949994,87.69322107000335,53468.98948368 2024-09-28,14:09:32.000,272,10995325,12685,0,1727532571,13001.36824425999,87.80600715000037,53469.031406400005 2024-09-28,14:09:33.000,272,10995347,12645,0,1727532572,13001.361507949994,87.89764583999931,53469.05935488 2024-09-28,14:09:34.000,272,10995321,12925,0,1727532573,13001.314353779999,87.95403888000146,53469.066342 2024-09-28,14:09:35.000,272,10995371,12845,0,1727532574,13001.294144849999,88.01748105000297,53469.05935488 2024-09-28,14:09:36.000,272,10995336,12685,0,1727532575,13001.280672229994,88.08797235000384,53469.05236776001 2024-09-28,14:09:37.000,272,10995320,12605,0,1727532576,13001.240254369994,88.12321800000063,53469.11525184 2024-09-28,14:09:38.000,272,10995338,12845,0,1727532577,13001.273935919999,88.16551278000406,53469.12223896001 2024-09-28,14:09:39.000,272,10995332,12845,0,1727532578,13001.220045439994,88.14436538999871,53469.11525184 2024-09-28,14:09:40.000,272,10995340,12645,0,1727532579,13001.226781749989,88.16551278000406,53469.101277600006 2024-09-28,14:09:41.000,272,10995339,12925,0,1727532580,13001.267199609989,88.13026713,53469.129226080004 2024-09-28,14:09:42.000,272,10995288,12645,0,1727532581,13001.260463299994,88.12321800000063,53469.080316240004 2024-09-28,14:09:43.000,272,10995349,12525,0,1727532582,13001.300881159994,88.10911974000192,53469.14320032001 2024-09-28,14:09:44.000,272,10995340,12645,0,1727532583,13001.341299019994,88.08092322000448,53469.10826472 2024-09-28,14:09:45.000,272,10995315,12645,0,1727532584,13001.374980569999,88.05977582999913,53469.16416168 2024-09-28,14:09:46.000,272,10995357,12805,0,1727532585,13001.44907997999,88.00338279000425,53469.2060844 2024-09-28,14:09:47.000,272,10995286,12805,0,1727532586,13001.523179389995,87.9469897500021,53469.22005864001 2024-09-28,14:09:48.000,272,10995320,12645,0,1727532587,13001.563597249995,87.95403888000146,53469.19211016001 2024-09-28,14:09:49.000,272,10995333,12885,0,1727532588,13001.67137820999,87.91174409999803,53469.18512304 2024-09-28,14:09:50.000,272,10995308,12765,0,1727532589,13001.745477619996,87.8835475800006,53469.28992984001 2024-09-28,14:09:51.000,272,10995289,12845,0,1727532590,13001.873467509991,87.84125280000444,53469.30390408 2024-09-28,14:09:52.000,272,10995325,12605,0,1727532591,13001.940830610001,87.82715453999845,53469.30390408 2024-09-28,14:09:53.000,272,10995340,12845,0,1727532592,13002.028402639997,87.77781063000293,53469.35281392 2024-09-28,14:09:54.000,272,10995342,12685,0,1727532593,13002.109238359997,87.74961410999822,53469.40172376 2024-09-28,14:09:55.000,272,10995345,12485,0,1727532594,13002.243964560002,87.7355158499995,53469.366788160005 2024-09-28,14:09:56.000,272,10995293,12525,0,1727532595,13002.304591349988,87.72141759000078,53469.40871088001 2024-09-28,14:09:57.000,272,10995297,12485,0,1727532596,13002.425844929989,87.77076150000357,53469.38774952001 2024-09-28,14:09:58.000,272,10995284,12805,0,1727532597,13002.540362199994,87.77076150000357,53469.42268512 2024-09-28,14:09:59.000,272,10995363,12565,0,1727532598,13002.63467054,87.8483019300038,53469.5205048 2024-09-28,14:10:00.000,272,10995317,12485,0,1727532599,13002.74918780999,87.89059670999995,53469.49954344 2024-09-28,14:10:01.000,272,10995316,12605,0,1727532600,13002.76939673999,87.93289149000339,53469.54845328 2024-09-28,14:10:02.000,272,10995329,12605,0,1727532601,13002.83002352999,87.9469897500021,53469.61133736 2024-09-28,14:10:03.000,272,10995342,12605,0,1727532602,13002.85023245999,87.9963336600049,53469.57640176001 2024-09-28,14:10:04.000,272,10995273,12525,0,1727532603,13002.904122939995,88.03157931000169,53469.64627296001 2024-09-28,14:10:05.000,272,10995337,12645,0,1727532604,13002.944540799996,88.08092322000448,53469.6602472 2024-09-28,14:10:06.000,272,10995324,12885,0,1727532605,13002.95127710999,88.05977582999913,53469.72313128001 2024-09-28,14:10:07.000,272,10995316,12525,0,1727532606,13002.97822235,88.14436538999871,53469.7301184 2024-09-28,14:10:08.000,272,10995269,12805,0,1727532607,13003.01864021,88.14436538999871,53469.72313128001 2024-09-28,14:10:09.000,272,10995351,12645,0,1727532608,13002.984958659996,88.12321800000063,53469.78601536 2024-09-28,14:10:10.000,272,10995317,12685,0,1727532609,13002.99843128,88.1584636500047,53469.81396384001 2024-09-28,14:10:11.000,272,10995346,12605,0,1727532610,13002.991694969991,88.14436538999871,53469.88383504 2024-09-28,14:10:12.000,272,10995334,12925,0,1727532611,13002.97822235,88.13026713,53469.820950960006 2024-09-28,14:10:13.000,272,10995309,12605,0,1727532612,13002.99843128,88.15141451999807,53469.80697672 2024-09-28,14:10:14.000,272,10995296,12805,0,1727532613,13002.964749729996,88.17256191000342,53469.74409264001 2024-09-28,14:10:15.000,272,10995275,12525,0,1727532614,13002.97148603999,88.12321800000063,53469.87684792 2024-09-28,14:10:16.000,272,10995345,12565,0,1727532615,13002.99843128,88.12321800000063,53469.88383504 2024-09-28,14:10:17.000,272,10995338,12725,0,1727532616,13002.984958659996,88.10207061000256,53469.87684792 2024-09-28,14:10:18.000,272,10995298,12885,0,1727532617,13003.025376519996,88.10207061000256,53469.9047964 2024-09-28,14:10:19.000,272,10995321,12765,0,1727532618,13003.052321759991,88.11616887000127,53469.91178352001 2024-09-28,14:10:20.000,272,10995311,12725,0,1727532619,13003.072530689991,88.08092322000448,53469.95370624 2024-09-28,14:10:21.000,272,10995388,12965,0,1727532620,13003.079267000001,88.08797235000384,53469.95370624 2024-09-28,14:10:22.000,272,10995350,12685,0,1727532621,13003.079267000001,88.1584636500047,53469.96069336001 2024-09-28,14:10:23.000,272,10995381,12645,0,1727532622,13003.126421169996,88.18666017000214,53469.94671912 2024-09-28,14:10:24.000,272,10995334,12805,0,1727532623,13003.139893790001,88.17961104000278,53469.967680480004 2024-09-28,14:10:25.000,272,10995336,12805,0,1727532624,13003.193784269992,88.18666017000214,53469.967680480004 2024-09-28,14:10:26.000,272,10995370,13005,0,1727532625,13003.234202129992,88.17961104000278,53469.94671912 2024-09-28,14:10:27.000,272,10995287,12645,0,1727532626,13003.294828919992,88.20780756000022,53470.02357744 2024-09-28,14:10:28.000,272,10995326,12565,0,1727532627,13003.348719399997,88.23600407999766,53470.07947440001 2024-09-28,14:10:29.000,272,10995379,12965,0,1727532628,13003.409346189997,88.22190581999894,53470.086461520004 2024-09-28,14:10:30.000,272,10995336,12685,0,1727532629,13003.483445600003,88.25715147000301,53470.107422880006 2024-09-28,14:10:31.000,272,10995346,12685,0,1727532630,13003.469972979998,88.26420060000237,53470.12139712 2024-09-28,14:10:32.000,272,10995349,12605,0,1727532631,13003.537336079993,88.27829886000109,53470.16331984 2024-09-28,14:10:33.000,272,10995307,12885,0,1727532632,13003.597962869993,88.32059364000452,53470.12139712 2024-09-28,14:10:34.000,272,10995369,12925,0,1727532633,13003.678798589994,88.28534799000045,53470.205242560005 2024-09-28,14:10:35.000,272,10995301,12565,0,1727532634,13003.779843239994,88.2923971199998,53470.22620392001 2024-09-28,14:10:36.000,272,10995301,12525,0,1727532635,13003.80678847999,88.32059364000452,53470.26113952 2024-09-28,14:10:37.000,272,10995323,12565,0,1727532636,13003.85394265,88.27829886000109,53470.29607512001 2024-09-28,14:10:38.000,272,10995304,12565,0,1727532637,13003.880887889994,88.25010234000365,53470.254152400004 2024-09-28,14:10:39.000,272,10995342,12805,0,1727532638,13003.91456944,88.25010234000365,53470.324023600006 2024-09-28,14:10:40.000,272,10995348,12605,0,1727532639,13003.93477837,88.20780756000022,53470.33799784 2024-09-28,14:10:41.000,272,10995346,12645,0,1727532640,13003.961723609995,88.16551278000406,53470.36594632001 2024-09-28,14:10:42.000,272,10995328,13005,0,1727532641,13003.90783312999,88.14436538999871,53470.38690768 2024-09-28,14:10:43.000,272,10995346,12485,0,1727532642,13003.92804205999,88.11616887000127,53470.40088192 2024-09-28,14:10:44.000,272,10995363,12725,0,1727532643,13003.90783312999,88.05272669999977,53470.39389480001 2024-09-28,14:10:45.000,272,10995373,12685,0,1727532644,13003.880887889994,88.01043192000361,53470.44979176 2024-09-28,14:10:46.000,272,10995380,12725,0,1727532645,13003.86741526999,87.93289149000339,53470.4288304 2024-09-28,14:10:47.000,272,10995311,12765,0,1727532646,13003.80678847999,87.8835475800006,53470.41485616001 2024-09-28,14:10:48.000,272,10995352,12725,0,1727532647,13003.779843239994,87.8342036699978,53470.372933440005 2024-09-28,14:10:49.000,272,10995334,12565,0,1727532648,13003.752897999999,87.77781063000293,53470.45677888 2024-09-28,14:10:50.000,272,10995352,12925,0,1727532649,13003.705743829989,87.72846672000014,53470.4987016 2024-09-28,14:10:51.000,272,10995326,12885,0,1727532650,13003.631644419998,87.69322107000335,53470.51267584001 2024-09-28,14:10:52.000,272,10995337,12605,0,1727532651,13003.611435489998,87.65797541999927,53470.51267584001 2024-09-28,14:10:53.000,272,10995374,12765,0,1727532652,13003.571017629998,87.672073679998,53470.48472736001 2024-09-28,14:10:54.000,272,10995377,12885,0,1727532653,13003.550808699998,87.66502454999863,53470.4987016 2024-09-28,14:10:55.000,272,10995400,12805,0,1727532654,13003.523863459988,87.7002702000027,53470.53363720001 2024-09-28,14:10:56.000,272,10995366,12685,0,1727532655,13003.503654529988,87.72141759000078,53470.51267584001 2024-09-28,14:10:57.000,272,10995308,12805,0,1727532656,13003.476709289993,87.77076150000357,53470.50568872 2024-09-28,14:10:58.000,272,10995320,12645,0,1727532657,13003.503654529988,87.80600715000037,53470.53363720001 2024-09-28,14:10:59.000,272,10995334,12605,0,1727532658,13003.463236670003,87.78485976000229,53470.56158568001 2024-09-28,14:11:00.000,272,10995332,12525,0,1727532659,13003.422818810002,87.87649845000124,53470.55459856 2024-09-28,14:11:01.000,272,10995351,12685,0,1727532660,13003.402609880002,87.91174409999803,53470.56158568001 2024-09-28,14:11:02.000,272,10995319,12925,0,1727532661,13003.436291429993,87.93994062000274,53470.61748264 2024-09-28,14:11:03.000,272,10995343,12805,0,1727532662,13003.463236670003,88.02453018000233,53470.589534160004 2024-09-28,14:11:04.000,272,10995351,12805,0,1727532663,13003.409346189997,87.96813714000018,53470.610495520006 2024-09-28,14:11:05.000,272,10995330,12645,0,1727532664,13003.395873569993,88.01043192000361,53470.63145688001 2024-09-28,14:11:06.000,272,10995323,12845,0,1727532665,13003.402609880002,88.03862844000105,53470.64543112 2024-09-28,14:11:07.000,272,10995376,12645,0,1727532666,13003.389137259997,88.07387408999784,53470.65241824001 2024-09-28,14:11:08.000,272,10995333,12765,0,1727532667,13003.368928329997,88.06682495999848,53470.63145688001 2024-09-28,14:11:09.000,272,10995372,12845,0,1727532668,13003.362192020002,88.05977582999913,53470.659405360006 2024-09-28,14:11:10.000,272,10995302,12725,0,1727532669,13003.402609880002,88.08797235000384,53470.65241824001 2024-09-28,14:11:11.000,272,10995352,12725,0,1727532670,13003.375664639992,88.08797235000384,53470.64543112 2024-09-28,14:11:12.000,272,10995342,12845,0,1727532671,13003.362192020002,88.08092322000448,53470.68735384 2024-09-28,14:11:13.000,272,10995290,12565,0,1727532672,13003.368928329997,88.10207061000256,53470.65241824001 2024-09-28,14:11:14.000,272,10995319,12605,0,1727532673,13003.409346189997,88.11616887000127,53470.68036672001 2024-09-28,14:11:15.000,272,10995359,12645,0,1727532674,13003.436291429993,88.10207061000256,53470.72228944 2024-09-28,14:11:16.000,272,10995356,12485,0,1727532675,13003.496918219993,88.15141451999807,53470.72228944 2024-09-28,14:11:17.000,272,10995330,12805,0,1727532676,13003.469972979998,88.2289549499983,53470.73626368 2024-09-28,14:11:18.000,272,10995326,12485,0,1727532677,13003.490181909998,88.20780756000022,53470.778186400006 2024-09-28,14:11:19.000,272,10995370,12765,0,1727532678,13003.510390839998,88.27124973000173,53470.79216064 2024-09-28,14:11:20.000,272,10995365,12885,0,1727532679,13003.537336079993,88.28534799000045,53470.79216064 2024-09-28,14:11:21.000,272,10995272,12805,0,1727532680,13003.564281319988,88.32764277000388,53470.806134880004 2024-09-28,14:11:22.000,272,10995323,12685,0,1727532681,13003.530599769998,88.38403580999875,53470.83408336 2024-09-28,14:11:23.000,272,10995292,12765,0,1727532682,13003.530599769998,88.37698667999939,53470.84805760001 2024-09-28,14:11:24.000,272,10995359,12805,0,1727532683,13003.544072389988,88.39813407000474,53470.84805760001 2024-09-28,14:11:25.000,272,10995332,12525,0,1727532684,13003.537336079993,88.41223233000346,53470.88998032 2024-09-28,14:11:26.000,272,10995377,12205,0,1727532685,13003.530599769998,88.4051832000041,53470.90395456 2024-09-28,14:11:27.000,272,10995357,12725,0,1727532686,13003.510390839998,88.43337972000154,53470.945877280006 2024-09-28,14:11:28.000,272,10995325,12885,0,1727532687,13003.523863459988,88.45452710999962,53470.8829932 2024-09-28,14:11:29.000,272,10995296,12725,0,1727532688,13003.571017629998,88.46157623999898,53470.973825760004 2024-09-28,14:11:30.000,272,10995352,12845,0,1727532689,13003.564281319988,88.42633059000218,53470.98081288 2024-09-28,14:11:31.000,272,10995292,12645,0,1727532690,13003.631644419998,88.42633059000218,53471.0576712 2024-09-28,14:11:32.000,272,10995353,12845,0,1727532691,13003.651853349998,88.44747798000026,53471.07164544 2024-09-28,14:11:33.000,272,10995321,12605,0,1727532692,13003.658589659994,88.45452710999962,53471.12055528 2024-09-28,14:11:34.000,272,10995366,12565,0,1727532693,13003.658589659994,88.41928146000282,53471.162478000006 2024-09-28,14:11:35.000,272,10995326,12805,0,1727532694,13003.699007519994,88.39813407000474,53471.19042648 2024-09-28,14:11:36.000,272,10995353,12645,0,1727532695,13003.685534899989,88.4051832000041,53471.1974136 2024-09-28,14:11:37.000,272,10995325,12805,0,1727532696,13003.759634309994,88.39108493999811,53471.23933632 2024-09-28,14:11:38.000,272,10995348,12645,0,1727532697,13003.78657954999,88.38403580999875,53471.24632344 2024-09-28,14:11:39.000,272,10995340,12565,0,1727532698,13003.800052169994,88.34879016000195,53471.330168880006 2024-09-28,14:11:40.000,272,10995353,12885,0,1727532699,13003.793315859999,88.27124973000173,53471.31619464 2024-09-28,14:11:41.000,272,10995299,12805,0,1727532700,13003.83373372,88.25010234000365,53471.337156 2024-09-28,14:11:42.000,272,10995331,12685,0,1727532701,13003.87415158,88.1584636500047,53471.35811736 2024-09-28,14:11:43.000,272,10995350,12485,0,1727532702,13003.88762419999,88.06682495999848,53471.34414312 2024-09-28,14:11:44.000,272,10995301,12605,0,1727532703,13003.901096819995,88.03157931000169,53471.38606584 2024-09-28,14:11:45.000,272,10995357,13045,0,1727532704,13003.90783312999,87.96813714000018,53471.32318176001 2024-09-28,14:11:46.000,272,10995334,12845,0,1727532705,13003.90783312999,87.89059670999995,53471.36510448 2024-09-28,14:11:47.000,272,10995284,12645,0,1727532706,13003.94825098999,87.81305627999973,53471.37209160001 2024-09-28,14:11:48.000,272,10995383,12885,0,1727532707,13003.9549873,87.68617194000399,53471.30222040001 2024-09-28,14:11:49.000,272,10995286,12605,0,1727532708,13003.9549873,87.60863151000376,53471.39305296 2024-09-28,14:11:50.000,272,10995333,12645,0,1727532709,13003.96845991999,87.54518934000225,53471.40004008001 2024-09-28,14:12:01.000,272,10995363,12605,0,1727532720,13004.204230769996,87.6368280300012,53471.497859760006 2024-09-28,14:12:02.000,272,10995361,12565,0,1727532721,13004.210967079991,87.74256497999886,53471.53279536 2024-09-28,14:12:03.000,272,10995386,12685,0,1727532722,13004.285066489996,87.77781063000293,53471.56074384 2024-09-28,14:12:04.000,272,10995356,12765,0,1727532723,13004.325484349996,87.84125280000444,53471.546769600005 2024-09-28,14:12:05.000,272,10995346,12605,0,1727532724,13004.345693279996,87.93289149000339,53471.58869232001 2024-09-28,14:12:06.000,272,10995357,12805,0,1727532725,13004.379374830001,87.98928452999826,53471.56074384 2024-09-28,14:12:07.000,272,10995348,12725,0,1727532726,13004.399583760001,88.04567757000041,53471.60266656 2024-09-28,14:12:08.000,272,10995330,12765,0,1727532727,13004.413056379992,88.08797235000384,53471.60965368001 2024-09-28,14:12:09.000,272,10995329,12845,0,1727532728,13004.473683169992,88.17256191000342,53471.65856352001 2024-09-28,14:12:10.000,272,10995353,12525,0,1727532729,13004.500628410002,88.20075843000086,53471.63061504 2024-09-28,14:12:11.000,272,10995400,12765,0,1727532730,13004.561255200002,88.2289549499983,53471.70747336001 2024-09-28,14:12:12.000,272,10995356,12565,0,1727532731,13004.581464130002,88.23600407999766,53471.74240896 2024-09-28,14:12:13.000,272,10995358,12805,0,1727532732,13004.628618299997,88.26420060000237,53471.72843472 2024-09-28,14:12:14.000,272,10995406,12805,0,1727532733,13004.682508780003,88.24305321000429,53471.74939608 2024-09-28,14:12:15.000,272,10995357,12805,0,1727532734,13004.628618299997,88.28534799000045,53471.812280160004 2024-09-28,14:12:16.000,272,10995360,12605,0,1727532735,13004.669036159998,88.29944624999916,53471.79830592 2024-09-28,14:12:17.000,272,10995352,12605,0,1727532736,13004.669036159998,88.28534799000045,53471.77035744 2024-09-28,14:12:18.000,272,10995337,12565,0,1727532737,13004.695981399993,88.29944624999916,53471.812280160004 2024-09-28,14:12:19.000,272,10995332,12605,0,1727532738,13004.675772469993,88.2923971199998,53471.81926728 2024-09-28,14:12:20.000,272,10995336,12685,0,1727532739,13004.716190329993,88.25010234000365,53471.84721576 2024-09-28,14:12:21.000,272,10995357,12525,0,1727532740,13004.682508780003,88.26420060000237,53471.833241520006 2024-09-28,14:12:22.000,272,10995297,12805,0,1727532741,13004.729662949998,88.22190581999894,53471.86817712 2024-09-28,14:12:23.000,272,10995344,12645,0,1727532742,13004.763344499988,88.22190581999894,53471.882151360005 2024-09-28,14:12:24.000,272,10995339,12885,0,1727532743,13004.797026049993,88.20075843000086,53471.93804832 2024-09-28,14:12:25.000,272,10995334,12605,0,1727532744,13004.823971289989,88.17256191000342,53471.9659968 2024-09-28,14:12:26.000,272,10995325,12685,0,1727532745,13004.844180219989,88.16551278000406,53471.92407408001 2024-09-28,14:12:27.000,272,10995332,12805,0,1727532746,13004.884598079989,88.13731625999935,53471.97298392001 2024-09-28,14:12:28.000,272,10995377,13125,0,1727532747,13004.945224869989,88.13026713,53472.000932400006 2024-09-28,14:12:29.000,272,10995289,12725,0,1727532748,13004.978906419994,88.10911974000192,53472.04285512001 2024-09-28,14:12:30.000,272,10995300,12725,0,1727532749,13005.02606058999,88.10207061000256,53472.049842240005 2024-09-28,14:12:31.000,272,10995315,12645,0,1727532750,13005.019324279994,88.02453018000233,53472.07779072 2024-09-28,14:12:32.000,272,10995299,12685,0,1727532751,13005.10689630999,88.04567757000041,53472.098752080004 2024-09-28,14:12:33.000,272,10995299,12605,0,1727532752,13005.09342369,88.04567757000041,53472.07080360001 2024-09-28,14:12:34.000,272,10995352,12685,0,1727532753,13005.100159999995,88.03862844000105,53472.098752080004 2024-09-28,14:12:35.000,272,10995346,12725,0,1727532754,13005.16752309999,88.03862844000105,53472.16163616001 2024-09-28,14:12:36.000,272,10995371,13045,0,1727532755,13005.16752309999,88.05272669999977,53472.18259752 2024-09-28,14:12:37.000,272,10995359,12605,0,1727532756,13005.12710523999,88.08797235000384,53472.168623280006 2024-09-28,14:12:38.000,272,10995321,12765,0,1727532757,13005.12710523999,88.10207061000256,53472.18958464001 2024-09-28,14:12:39.000,272,10995321,12725,0,1727532758,13005.12710523999,88.10207061000256,53472.20355888 2024-09-28,14:12:40.000,272,10995362,12885,0,1727532759,13005.100159999995,88.11616887000127,53472.168623280006 2024-09-28,14:12:41.000,272,10995376,12725,0,1727532760,13005.032796899999,88.14436538999871,53472.16163616001 2024-09-28,14:12:42.000,272,10995327,12765,0,1727532761,13004.999115349994,88.11616887000127,53472.19657176 2024-09-28,14:12:43.000,272,10995371,12445,0,1727532762,13004.98564272999,88.17256191000342,53472.23150736 2024-09-28,14:12:44.000,272,10995347,12645,0,1727532763,13004.931752249999,88.17961104000278,53472.19657176 2024-09-28,14:12:45.000,272,10995355,12685,0,1727532764,13004.850916529998,88.1584636500047,53472.22452024 2024-09-28,14:12:46.000,272,10995362,13125,0,1727532765,13004.797026049993,88.17256191000342,53472.217533120005 2024-09-28,14:12:47.000,272,10995313,12525,0,1727532766,13004.770080809998,88.17256191000342,53472.2454816 2024-09-28,14:12:48.000,272,10995340,12605,0,1727532767,13004.695981399993,88.17256191000342,53472.217533120005 2024-09-28,14:12:49.000,272,10995352,12685,0,1727532768,13004.675772469993,88.11616887000127,53472.217533120005 2024-09-28,14:12:50.000,272,10995380,12765,0,1727532769,13004.615145679993,88.08797235000384,53472.25246872 2024-09-28,14:12:51.000,272,10995329,12965,0,1727532770,13004.567991509997,88.03157931000169,53472.22452024 2024-09-28,14:12:52.000,272,10995313,12645,0,1727532771,13004.507364719997,88.00338279000425,53472.15464904 2024-09-28,14:12:53.000,272,10995319,12405,0,1727532772,13004.446737929997,87.93994062000274,53472.18259752 2024-09-28,14:12:54.000,272,10995394,12845,0,1727532773,13004.406320069997,87.89764583999931,53472.21054600001 2024-09-28,14:12:55.000,272,10995346,12765,0,1727532774,13004.399583760001,87.81305627999973,53472.19657176 2024-09-28,14:12:56.000,272,10995370,12925,0,1727532775,13004.365902209996,87.76371237000421,53472.20355888 2024-09-28,14:12:57.000,272,10995347,12805,0,1727532776,13004.338956970001,87.70731933000206,53472.23849448001 2024-09-28,14:12:58.000,272,10995348,12725,0,1727532777,13004.305275419996,87.6368280300012,53472.20355888 2024-09-28,14:12:59.000,272,10995355,12765,0,1727532778,13004.325484349996,87.60863151000376,53472.23150736 2024-09-28,14:13:00.000,272,10995369,12645,0,1727532779,13004.244648629996,87.55928760000097,53472.18259752 2024-09-28,14:13:01.000,272,10995340,12805,0,1727532780,13004.271593869991,87.50289455999882,53472.15464904 2024-09-28,14:13:02.000,272,10995300,12805,0,1727532781,13004.251384939991,87.4887963000001,53472.217533120005 2024-09-28,14:13:03.000,272,10995343,12965,0,1727532782,13004.251384939991,87.50289455999882,53472.21054600001 2024-09-28,14:13:04.000,272,10995347,12645,0,1727532783,13004.23791232,87.46059978000267,53472.217533120005 2024-09-28,14:13:05.000,272,10995346,12885,0,1727532784,13004.244648629996,87.4887963000001,53472.1756104 2024-09-28,14:13:06.000,272,10995338,12765,0,1727532785,13004.278330180001,87.50289455999882,53472.25246872 2024-09-28,14:13:07.000,272,10995333,12685,0,1727532786,13004.278330180001,87.55928760000097,53472.23849448001 2024-09-28,14:13:08.000,272,10995334,12445,0,1727532787,13004.25812125,87.56633673000033,53472.19657176 2024-09-28,14:13:09.000,272,10995375,12605,0,1727532788,13004.251384939991,87.64387716000056,53472.20355888 2024-09-28,14:13:10.000,272,10995361,12685,0,1727532789,13004.298539110001,87.62977890000184,53472.19657176 2024-09-28,14:13:11.000,272,10995396,12765,0,1727532790,13004.345693279996,87.68617194000399,53472.22452024 2024-09-28,14:13:12.000,272,10995338,13045,0,1727532791,13004.365902209996,87.76371237000421,53472.19657176 2024-09-28,14:13:13.000,272,10995385,12725,0,1727532792,13004.285066489996,87.84125280000444,53472.2454816 2024-09-28,14:13:14.000,272,10995372,12645,0,1727532793,13004.291802799991,87.89059670999995,53472.18958464001 2024-09-28,14:13:15.000,272,10995361,12965,0,1727532794,13004.338956970001,87.91879323000467,53472.20355888 2024-09-28,14:13:16.000,272,10995384,12605,0,1727532795,13004.325484349996,87.95403888000146,53472.21054600001 2024-09-28,14:13:17.000,272,10995378,12805,0,1727532796,13004.305275419996,88.03157931000169,53472.22452024 2024-09-28,14:13:18.000,272,10995326,12645,0,1727532797,13004.352429589992,88.05977582999913,53472.23849448001 2024-09-28,14:13:19.000,272,10995338,13125,0,1727532798,13004.392847449992,88.08797235000384,53472.30137856 2024-09-28,14:13:20.000,272,10995342,12805,0,1727532799,13004.392847449992,88.11616887000127,53472.30137856 2024-09-28,14:13:21.000,272,10995346,12405,0,1727532800,13004.440001620002,88.1584636500047,53472.25246872 2024-09-28,14:13:22.000,272,10995363,12525,0,1727532801,13004.480419480002,88.14436538999871,53472.2454816 2024-09-28,14:13:23.000,272,10995350,12725,0,1727532802,13004.527573649997,88.13731625999935,53472.30836568001 2024-09-28,14:13:24.000,272,10995385,12605,0,1727532803,13004.541046270002,88.15141451999807,53472.34330128 2024-09-28,14:13:25.000,272,10995295,12845,0,1727532804,13004.588200439997,88.17256191000342,53472.336314160006 2024-09-28,14:13:26.000,272,10995323,12765,0,1727532805,13004.642090920002,88.13731625999935,53472.315352800004 2024-09-28,14:13:27.000,272,10995305,12605,0,1727532806,13004.675772469993,88.15141451999807,53472.34330128 2024-09-28,14:13:28.000,272,10995349,12685,0,1727532807,13004.756608189993,88.18666017000214,53472.4201596 2024-09-28,14:13:29.000,272,10995313,12645,0,1727532808,13004.776817119993,88.21485668999958,53472.40618536001 2024-09-28,14:13:30.000,272,10995339,12925,0,1727532809,13004.810498669998,88.20075843000086,53472.41317248 2024-09-28,14:13:31.000,272,10995356,12845,0,1727532810,13004.850916529998,88.22190581999894,53472.455095200006 2024-09-28,14:13:32.000,272,10995340,12725,0,1727532811,13004.918279629994,88.22190581999894,53472.504005040006 2024-09-28,14:13:33.000,272,10995377,12925,0,1727532812,13004.918279629994,88.22190581999894,53472.53894064 2024-09-28,14:13:34.000,272,10995328,12605,0,1727532813,13004.938488559994,88.27124973000173,53472.559902 2024-09-28,14:13:35.000,272,10995351,12685,0,1727532814,13004.98564272999,88.26420060000237,53472.559902 2024-09-28,14:13:36.000,272,10995380,12845,0,1727532815,13005.02606058999,88.25715147000301,53472.59483760001 2024-09-28,14:13:37.000,272,10995377,12525,0,1727532816,13005.04626951999,88.28534799000045,53472.57387624001 2024-09-28,14:13:38.000,272,10995322,12605,0,1727532817,13005.10689630999,88.26420060000237,53472.59483760001 2024-09-28,14:13:39.000,272,10995318,12605,0,1727532818,13005.120368929995,88.27829886000109,53472.65772168 2024-09-28,14:13:40.000,272,10995337,12485,0,1727532819,13005.140577859995,88.27124973000173,53472.65772168 2024-09-28,14:13:41.000,272,10995333,12685,0,1727532820,13005.20794095999,88.23600407999766,53472.671695920006 2024-09-28,14:13:42.000,272,10995328,12605,0,1727532821,13005.261831439995,88.2289549499983,53472.70663152 2024-09-28,14:13:43.000,272,10995339,12645,0,1727532822,13005.322458229995,88.21485668999958,53472.71361864001 2024-09-28,14:13:44.000,272,10995346,13085,0,1727532823,13005.362876089996,88.17961104000278,53472.75554136 2024-09-28,14:13:45.000,272,10995322,12565,0,1727532824,13005.37634871,88.1937093000015,53472.74855424 2024-09-28,14:13:46.000,272,10995350,12605,0,1727532825,13005.403293949996,88.18666017000214,53472.81143832001 2024-09-28,14:13:47.000,272,10995340,12965,0,1727532826,13005.450448119991,88.14436538999871,53472.82541256 2024-09-28,14:13:48.000,272,10995358,12605,0,1727532827,13005.470657049991,88.18666017000214,53472.81143832001 2024-09-28,14:13:49.000,272,10995334,13085,0,1727532828,13005.497602290001,88.1937093000015,53472.839386800006 2024-09-28,14:13:50.000,272,10995370,12725,0,1727532829,13005.47739336,88.16551278000406,53472.92323224 2024-09-28,14:13:51.000,272,10995377,12565,0,1727532830,13005.443711809996,88.18666017000214,53472.86733528 2024-09-28,14:13:52.000,272,10995301,12605,0,1727532831,13005.450448119991,88.2289549499983,53472.8743224 2024-09-28,14:13:53.000,272,10995339,12845,0,1727532832,13005.470657049991,88.1937093000015,53472.888296640005 2024-09-28,14:13:54.000,272,10995340,12605,0,1727532833,13005.450448119991,88.17256191000342,53472.92323224 2024-09-28,14:13:55.000,272,10995302,12765,0,1727532834,13005.45718443,88.15141451999807,53472.97912920001 2024-09-28,14:13:56.000,272,10995295,12605,0,1727532835,13005.470657049991,88.15141451999807,53472.986116320004 2024-09-28,14:13:57.000,272,10995348,12645,0,1727532836,13005.463920739996,88.14436538999871,53473.02105192 2024-09-28,14:13:58.000,272,10995310,12685,0,1727532837,13005.45718443,88.13026713,53473.02105192 2024-09-28,14:13:59.000,272,10995333,12925,0,1727532838,13005.484129669996,88.11616887000127,53472.97912920001 2024-09-28,14:14:00.000,272,10995279,12965,0,1727532839,13005.45718443,88.05977582999913,53472.986116320004 2024-09-28,14:14:01.000,272,10995333,12805,0,1727532840,13005.490865979991,88.01043192000361,53473.06297464 2024-09-28,14:14:02.000,272,10995286,12765,0,1727532841,13005.497602290001,87.9963336600049,53473.07694888001 2024-09-28,14:14:03.000,272,10995302,12725,0,1727532842,13005.531283839991,87.98928452999826,53473.104897360005 2024-09-28,14:14:04.000,272,10995345,12565,0,1727532843,13005.571701699992,87.96108801000082,53473.09791024001 2024-09-28,14:14:05.000,272,10995299,12525,0,1727532844,13005.598646940001,87.90469496999867,53473.13983296 2024-09-28,14:14:06.000,272,10995321,12725,0,1727532845,13005.591910629992,87.87649845000124,53473.153807200004 2024-09-28,14:14:07.000,272,10995315,12645,0,1727532846,13005.652537419992,87.87649845000124,53473.12585872001 2024-09-28,14:14:08.000,272,10995286,12925,0,1727532847,13005.639064800002,87.81305627999973,53473.153807200004 2024-09-28,14:14:09.000,272,10995278,12565,0,1727532848,13005.672746349992,87.78485976000229,53473.13284584 2024-09-28,14:14:10.000,272,10995293,12725,0,1727532849,13005.666010039997,87.72846672000014,53473.18175568 2024-09-28,14:14:11.000,272,10995283,12885,0,1727532850,13005.692955279992,87.7002702000027,53473.223678400005 2024-09-28,14:14:12.000,272,10995300,12765,0,1727532851,13005.726636829997,87.6368280300012,53473.23066552 2024-09-28,14:14:13.000,272,10995337,12765,0,1727532852,13005.740109450002,87.57338585999969,53473.174768560006 2024-09-28,14:14:14.000,272,10995270,12805,0,1727532853,13005.780527310002,87.52404195000418,53473.19572992001 2024-09-28,14:14:15.000,272,10995299,12885,0,1727532854,13005.780527310002,87.51699282000482,53473.23066552 2024-09-28,14:14:16.000,272,10995282,12685,0,1727532855,13005.800736240002,87.43945239000459,53473.23765264 2024-09-28,14:14:17.000,272,10995307,12765,0,1727532856,13005.868099339998,87.41125586999988,53473.25162688 2024-09-28,14:14:18.000,272,10995315,12805,0,1727532857,13005.928726129998,87.36191196000436,53473.26560112001 2024-09-28,14:14:19.000,272,10995260,12565,0,1727532858,13006.002825539988,87.35486282999773,53473.28656248001 2024-09-28,14:14:20.000,272,10995281,12685,0,1727532859,13006.043243399989,87.34781369999837,53473.31451096001 2024-09-28,14:14:21.000,272,10995261,12765,0,1727532860,13006.070188639998,87.31961718000093,53473.31451096001 2024-09-28,14:14:22.000,272,10995270,12725,0,1727532861,13006.144288049989,87.27732240000478,53473.26560112001 2024-09-28,14:14:23.000,272,10995300,12805,0,1727532862,13006.177969599994,87.26322413999878,53473.342459440006 2024-09-28,14:14:24.000,272,10995288,12605,0,1727532863,13006.191442219999,87.2420767500007,53473.37739504 2024-09-28,14:14:25.000,272,10995277,12605,0,1727532864,13006.20491483999,87.22092936000263,53473.3983564 2024-09-28,14:14:26.000,272,10995305,12725,0,1727532865,13006.238596389994,87.19978197000455,53473.391369280005 2024-09-28,14:14:27.000,272,10995274,12645,0,1727532866,13006.20491483999,87.1786345799992,53473.40534352 2024-09-28,14:14:28.000,272,10995283,12765,0,1727532867,13006.20491483999,87.17158544999984,53473.3983564 2024-09-28,14:14:29.000,272,10995284,12645,0,1727532868,13006.110606499999,87.12224154000432,53473.41931776 2024-09-28,14:14:30.000,272,10995283,12525,0,1727532869,13006.090397569998,87.12224154000432,53473.43329200001 2024-09-28,14:14:31.000,272,10995292,12725,0,1727532870,13006.063452329989,87.11519240999769,53473.41931776 2024-09-28,14:14:32.000,272,10995285,12725,0,1727532871,13006.009561849998,87.05175024000346,53473.44726624 2024-09-28,14:14:33.000,272,10995280,12565,0,1727532872,13005.921989820003,86.97420981000323,53473.46124048001 2024-09-28,14:14:34.000,272,10995290,12645,0,1727532873,13005.861363030002,86.9319150299998,53473.47521472 2024-09-28,14:14:35.000,272,10995272,12725,0,1727532874,13005.793999929992,86.87552198999765,53473.46124048001 2024-09-28,14:14:36.000,272,10995302,12845,0,1727532875,13005.692955279992,86.81207982000342,53473.440279120005 2024-09-28,14:14:37.000,272,10995321,12765,0,1727532876,13005.672746349992,86.75568678000127,53473.43329200001 2024-09-28,14:14:38.000,272,10995372,12685,0,1727532877,13005.578438010001,86.71339199999784,53473.45425336001 2024-09-28,14:14:39.000,272,10995331,12685,0,1727532878,13005.531283839991,86.63585157000489,53473.440279120005 2024-09-28,14:14:40.000,272,10995313,12765,0,1727532879,13005.517811220001,86.54421287999867,53473.45425336001 2024-09-28,14:14:41.000,272,10995302,12685,0,1727532880,13005.484129669996,86.43142680000165,53473.440279120005 2024-09-28,14:14:42.000,272,10995285,12525,0,1727532881,13005.463920739996,86.39618115000485,53473.4682276 2024-09-28,14:14:43.000,272,10995303,12685,0,1727532882,13005.47739336,86.28339507000055,53473.4682276 2024-09-28,14:14:44.000,272,10995273,12845,0,1727532883,13005.504338599996,86.18470725000225,53473.42630488 2024-09-28,14:14:45.000,272,10995312,12685,0,1727532884,13005.538020150001,86.13536333999946,53473.45425336001 2024-09-28,14:14:46.000,272,10995313,12725,0,1727532885,13005.605383249997,86.06487203999859,53473.44726624 2024-09-28,14:14:47.000,272,10995298,12685,0,1727532886,13005.632328489992,86.05782290999923,53473.41931776 2024-09-28,14:14:48.000,272,10995330,12405,0,1727532887,13005.686218969997,86.02257726000244,53473.44726624 2024-09-28,14:14:49.000,272,10995355,12805,0,1727532888,13005.746845759997,85.96618422000029,53473.3983564 2024-09-28,14:14:50.000,272,10995284,12765,0,1727532889,13005.780527310002,85.90979117999814,53473.37739504 2024-09-28,14:14:51.000,272,10995300,12565,0,1727532890,13005.767054689997,85.89569291999942,53473.440279120005 2024-09-28,14:14:52.000,272,10995285,12885,0,1727532891,13005.807472549997,85.8815946600007,53473.36342080001 2024-09-28,14:14:53.000,272,10995279,12885,0,1727532892,13005.861363030002,85.8463490100039,53473.41233064001 2024-09-28,14:14:54.000,272,10995284,12965,0,1727532893,13005.854626719993,85.83225074999791,53473.41931776 2024-09-28,14:14:55.000,272,10995314,12565,0,1727532894,13005.841154100002,85.80405423000047,53473.41233064001 2024-09-28,14:14:56.000,272,10995278,13085,0,1727532895,13005.854626719993,85.81110335999983,53473.44726624 2024-09-28,14:14:57.000,272,10995260,12685,0,1727532896,13005.780527310002,85.78995597000176,53473.3983564 2024-09-28,14:14:58.000,272,10995313,12685,0,1727532897,13005.753582069992,85.76880858000368,53473.45425336001 2024-09-28,14:14:59.000,272,10995318,12765,0,1727532898,13005.793999929992,85.74766118999833,53473.47521472 2024-09-28,14:15:00.000,272,10995323,12805,0,1727532899,13005.726636829997,85.74061205999897,53473.4682276 2024-09-28,14:15:01.000,272,10995315,12685,0,1727532900,13005.686218969997,85.74766118999833,53473.48220184001 2024-09-28,14:15:02.000,272,10995322,12605,0,1727532901,13005.605383249997,85.74061205999897,53473.49617608 2024-09-28,14:15:03.000,272,10995292,12805,0,1727532902,13005.538020150001,85.71241554000153,53473.41233064001 2024-09-28,14:15:04.000,272,10995294,12725,0,1727532903,13005.504338599996,85.65602249999938,53473.45425336001 2024-09-28,14:15:05.000,272,10995315,12565,0,1727532904,13005.443711809996,85.61372772000323,53473.43329200001 2024-09-28,14:15:06.000,272,10995367,12685,0,1727532905,13005.362876089996,85.57848206999915,53473.45425336001 2024-09-28,14:15:07.000,272,10995353,12605,0,1727532906,13005.29551299,85.51503989999765,53473.40534352 2024-09-28,14:15:08.000,272,10995345,12765,0,1727532907,13005.24835881999,85.46569599000213,53473.37739504 2024-09-28,14:15:09.000,272,10995273,12765,0,1727532908,13005.2348862,85.39520469000126,53473.3983564 2024-09-28,14:15:10.000,272,10995319,12885,0,1727532909,13005.180995719995,85.37405730000319,53473.391369280005 2024-09-28,14:15:11.000,272,10995344,12725,0,1727532910,13005.16752309999,85.31061513000168,53473.43329200001 2024-09-28,14:15:12.000,272,10995319,12485,0,1727532911,13005.16752309999,85.21897644000273,53473.391369280005 2024-09-28,14:15:13.000,272,10995285,12445,0,1727532912,13005.19446834,85.1766816599993,53473.45425336001 2024-09-28,14:15:14.000,272,10995342,12605,0,1727532913,13005.14731416999,85.08504297000036,53473.43329200001 2024-09-28,14:15:15.000,272,10995331,12925,0,1727532914,13005.13384155,85.0427481900042,53473.44726624 2024-09-28,14:15:16.000,272,10995299,12645,0,1727532915,13005.100159999995,84.92291298000055,53473.47521472 2024-09-28,14:15:17.000,272,10995307,12805,0,1727532916,13005.12710523999,84.85242167999968,53473.38438216001 2024-09-28,14:15:18.000,272,10995336,12805,0,1727532917,13005.140577859995,84.7960286400048,53473.40534352 2024-09-28,14:15:19.000,272,10995305,12605,0,1727532918,13005.160786789995,84.76078299000073,53473.440279120005 2024-09-28,14:15:20.000,272,10995305,12805,0,1727532919,13005.20794095999,84.70438994999859,53473.41233064001 2024-09-28,14:15:21.000,272,10995286,12765,0,1727532920,13005.180995719995,84.65504604000307,53473.37040792 2024-09-28,14:15:22.000,272,10995316,12605,0,1727532921,13005.19446834,84.63389864999772,53473.321498080004 2024-09-28,14:15:23.000,272,10995286,12645,0,1727532922,13005.20794095999,84.57045648000349,53473.37739504 2024-09-28,14:15:24.000,272,10995299,12805,0,1727532923,13005.22814988999,84.57750561000285,53473.41931776 2024-09-28,14:15:25.000,272,10995317,12365,0,1727532924,13005.27530406,84.57045648000349,53473.3983564 2024-09-28,14:15:26.000,272,10995340,12605,0,1727532925,13005.302249299995,84.59160387000156,53473.44726624 2024-09-28,14:15:27.000,272,10995323,12565,0,1727532926,13005.362876089996,84.62684951999836,53473.45425336001 2024-09-28,14:15:28.000,272,10995303,12885,0,1727532927,13005.35613978,84.62684951999836,53473.41931776 2024-09-28,14:15:29.000,272,10995330,12725,0,1727532928,13005.39655764,84.66209517000243,53473.3983564 2024-09-28,14:15:30.000,272,10995333,12765,0,1727532929,13005.36961239999,84.7325864700033,53473.42630488 2024-09-28,14:15:31.000,272,10995282,12605,0,1727532930,13005.403293949996,84.76078299000073,53473.44726624 2024-09-28,14:15:32.000,272,10995295,12805,0,1727532931,13005.38982132999,84.77488124999945,53473.41931776 2024-09-28,14:15:33.000,272,10995317,12885,0,1727532932,13005.41676657,84.78193037999881,53473.43329200001 2024-09-28,14:15:34.000,272,10995318,12845,0,1727532933,13005.34940346999,84.7960286400048,53473.41233064001 2024-09-28,14:15:35.000,272,10995302,12805,0,1727532934,13005.35613978,84.82422516000224,53473.44726624 2024-09-28,14:15:36.000,272,10995296,12645,0,1727532935,13005.33593085,84.80307777000417,53473.440279120005 2024-09-28,14:15:37.000,272,10995289,13005,0,1727532936,13005.322458229995,84.84537255000032,53473.3983564 2024-09-28,14:15:38.000,272,10995306,12925,0,1727532937,13005.302249299995,84.8665199399984,53473.50316320001 2024-09-28,14:15:39.000,272,10995329,12605,0,1727532938,13005.27530406,84.85947080999904,53473.46124048001 2024-09-28,14:15:40.000,272,10995314,12965,0,1727532939,13005.241622509995,84.85242167999968,53473.41233064001 2024-09-28,14:15:41.000,272,10995305,12445,0,1727532940,13005.21467727,84.87356906999776,53473.5380988 2024-09-28,14:15:42.000,272,10995325,12765,0,1727532941,13005.221413579995,84.87356906999776,53473.489188960004 2024-09-28,14:15:43.000,272,10995353,12565,0,1727532942,13005.21467727,84.88061820000439,53473.48220184001 2024-09-28,14:15:44.000,272,10995362,12565,0,1727532943,13005.2348862,84.93701123999926,53473.46124048001 2024-09-28,14:15:45.000,272,10995298,12605,0,1727532944,13005.2348862,84.95110949999798,53473.53111168001 2024-09-28,14:15:46.000,272,10995266,12725,0,1727532945,13005.261831439995,84.97225689000334,53473.50316320001 2024-09-28,14:15:47.000,272,10995295,12805,0,1727532946,13005.29551299,84.97225689000334,53473.5380988 2024-09-28,14:15:48.000,272,10995327,12645,0,1727532947,13005.282040369995,84.94406036999862,53473.56604728 2024-09-28,14:15:49.000,272,10995318,12965,0,1727532948,13005.31572192,84.90881472000183,53473.50316320001 2024-09-28,14:15:50.000,272,10995360,12725,0,1727532949,13005.362876089996,84.8665199399984,53473.510150320006 2024-09-28,14:15:51.000,272,10995309,12725,0,1727532950,13005.39655764,84.81012690000352,53473.52412456 2024-09-28,14:15:52.000,272,10995287,12605,0,1727532951,13005.39655764,84.71848821000458,53473.559060160005 2024-09-28,14:15:53.000,272,10995287,12845,0,1727532952,13005.403293949996,84.64094778000435,53473.5730344 2024-09-28,14:15:54.000,272,10995296,12965,0,1727532953,13005.450448119991,84.5211125700007,53473.53111168001 2024-09-28,14:15:55.000,272,10995358,12605,0,1727532954,13005.443711809996,84.40127736000431,53473.58700864 2024-09-28,14:15:56.000,272,10995256,12845,0,1727532955,13005.470657049991,84.25324563000322,53473.53111168001 2024-09-28,14:15:57.000,272,10995298,12525,0,1727532956,13005.45718443,84.14750867999828,53473.510150320006 2024-09-28,14:15:58.000,272,10995316,12645,0,1727532957,13005.450448119991,84.04882085999998,53473.56604728 2024-09-28,14:15:59.000,272,10995292,12765,0,1727532958,13005.511074909991,83.99242781999783,53473.55207304001 2024-09-28,14:16:00.000,272,10995328,12965,0,1727532959,13005.544756459996,83.95718217000103,53473.55207304001 2024-09-28,14:16:01.000,272,10995328,12805,0,1727532960,13005.531283839991,83.93603478000296,53473.559060160005 2024-09-28,14:16:02.000,272,10995283,12685,0,1727532961,13005.504338599996,83.89373999999953,53473.53111168001 2024-09-28,14:16:03.000,272,10995335,12565,0,1727532962,13005.571701699992,83.95013304000167,53473.56604728 2024-09-28,14:16:04.000,272,10995290,12925,0,1727532963,13005.591910629992,83.99242781999783,53473.53111168001 2024-09-28,14:16:05.000,272,10995310,12925,0,1727532964,13005.571701699992,84.04177173000062,53473.5730344 2024-09-28,14:16:06.000,272,10995299,12525,0,1727532965,13005.639064800002,84.10521390000213,53473.63591848 2024-09-28,14:16:07.000,272,10995280,12845,0,1727532966,13005.672746349992,84.13341041999956,53473.607970000005 2024-09-28,14:16:08.000,272,10995310,12725,0,1727532967,13005.625592179997,84.2391473700045,53473.607970000005 2024-09-28,14:16:09.000,272,10995303,12885,0,1727532968,13005.564965389996,84.28849128000002,53473.62194424001 2024-09-28,14:16:10.000,272,10995310,12805,0,1727532969,13005.558229080001,84.28144215000066,53473.58700864 2024-09-28,14:16:11.000,272,10995354,12645,0,1727532970,13005.490865979991,84.28144215000066,53473.64989272001 2024-09-28,14:16:12.000,272,10995327,12765,0,1727532971,13005.497602290001,84.26734389000194,53473.61495712 2024-09-28,14:16:13.000,272,10995281,12485,0,1727532972,13005.430239189991,84.2391473700045,53473.64989272001 2024-09-28,14:16:14.000,272,10995294,12845,0,1727532973,13005.36961239999,84.18980346000171,53473.58002152001 2024-09-28,14:16:15.000,272,10995312,12805,0,1727532974,13005.35613978,84.08406651000405,53473.59399576 2024-09-28,14:16:16.000,272,10995305,12685,0,1727532975,13005.261831439995,83.99242781999783,53473.58700864 2024-09-28,14:16:17.000,272,10995287,12765,0,1727532976,13005.25509513,83.95013304000167,53473.54508592 2024-09-28,14:16:18.000,272,10995297,12925,0,1727532977,13005.22814988999,83.85144522000337,53473.51713744 2024-09-28,14:16:19.000,272,10995330,12805,0,1727532978,13005.21467727,83.77390479000314,53473.53111168001 2024-09-28,14:16:20.000,272,10995305,12485,0,1727532979,13005.241622509995,83.74570826999843,53473.55207304001 2024-09-28,14:16:21.000,272,10995315,12765,0,1727532980,13005.201204649995,83.67521697000484,53473.47521472 2024-09-28,14:16:22.000,272,10995337,12525,0,1727532981,13005.2348862,83.6822661000042,53473.45425336001 2024-09-28,14:16:23.000,272,10995372,13005,0,1727532982,13005.302249299995,83.717511750001,53473.440279120005 2024-09-28,14:16:24.000,272,10995320,12605,0,1727532983,13005.29551299,83.71046262000164,53473.48220184001 2024-09-28,14:16:25.000,272,10995284,12965,0,1727532984,13005.33593085,83.75980653000443,53473.47521472 2024-09-28,14:16:26.000,272,10995295,12885,0,1727532985,13005.403293949996,83.79505218000122,53473.49617608 2024-09-28,14:16:27.000,272,10995328,12645,0,1727532986,13005.41003025999,83.86554348000209,53473.47521472 2024-09-28,14:16:28.000,272,10995317,12685,0,1727532987,13005.470657049991,83.89373999999953,53473.48220184001 2024-09-28,14:16:29.000,272,10995345,12805,0,1727532988,13005.538020150001,83.93603478000296,53473.50316320001 2024-09-28,14:16:30.000,272,10995326,12805,0,1727532989,13005.605383249997,84.01357521000318,53473.4682276 2024-09-28,14:16:31.000,272,10995352,12605,0,1727532990,13005.645801109997,84.05586998999934,53473.54508592 2024-09-28,14:16:32.000,272,10995298,12765,0,1727532991,13005.726636829997,84.1263612900002,53473.559060160005 2024-09-28,14:16:33.000,272,10995347,12525,0,1727532992,13005.800736240002,84.175705200003,53473.56604728 2024-09-28,14:16:34.000,272,10995300,12605,0,1727532993,13005.874835649993,84.22504910999851,53473.5730344 2024-09-28,14:16:35.000,272,10995331,12645,0,1727532994,13005.921989820003,84.28849128000002,53473.62893136001 2024-09-28,14:16:36.000,272,10995310,12725,0,1727532995,13005.935462439993,84.26734389000194,53473.60098288001 2024-09-28,14:16:37.000,272,10995293,12925,0,1727532996,13005.982616609988,84.28849128000002,53473.58700864 2024-09-28,14:16:38.000,272,10995296,12685,0,1727532997,13006.056716019993,84.33078606000345,53473.6429056 2024-09-28,14:16:39.000,272,10995282,12565,0,1727532998,13006.076924949994,84.32373693000409,53473.656879840004 2024-09-28,14:16:40.000,272,10995327,12765,0,1727532999,13006.151024359999,84.32373693000409,53473.64989272001 2024-09-28,14:16:41.000,272,10995321,12605,0,1727533000,13006.164496979989,84.34488432000217,53473.76168664 2024-09-28,14:16:42.000,272,10995321,12645,0,1727533001,13006.191442219999,84.35193345000152,53473.70578968 2024-09-28,14:16:43.000,272,10995322,12645,0,1727533002,13006.20491483999,84.36603171000024,53473.76867376001 2024-09-28,14:16:44.000,272,10995326,12645,0,1727533003,13006.218387459994,84.35898258000088,53473.76168664 2024-09-28,14:16:45.000,272,10995324,12725,0,1727533004,13006.218387459994,84.34488432000217,53473.79662224001 2024-09-28,14:16:46.000,272,10995298,12685,0,1727533005,13006.211651149999,84.29554040999938,53473.775660880005 2024-09-28,14:16:47.000,272,10995362,12605,0,1727533006,13006.151024359999,84.31668780000473,53473.81059648 2024-09-28,14:16:48.000,272,10995321,12685,0,1727533007,13006.151024359999,84.25324563000322,53473.782648 2024-09-28,14:16:49.000,272,10995309,12805,0,1727533008,13006.130815429999,84.23209823999787,53473.775660880005 2024-09-28,14:16:50.000,272,10995308,12765,0,1727533009,13006.070188639998,84.14750867999828,53473.782648 2024-09-28,14:16:51.000,272,10995355,12645,0,1727533010,13006.063452329989,84.14750867999828,53473.81758360001 2024-09-28,14:16:52.000,272,10995339,12765,0,1727533011,13006.097133879994,84.11226303000149,53473.782648 2024-09-28,14:16:53.000,272,10995307,12685,0,1727533012,13006.090397569998,84.1263612900002,53473.83854496001 2024-09-28,14:16:54.000,272,10995309,12605,0,1727533013,13006.117342809994,84.06996824999806,53473.81059648 2024-09-28,14:16:55.000,272,10995329,12805,0,1727533014,13006.144288049989,84.08406651000405,53473.81758360001 2024-09-28,14:16:56.000,272,10995357,12805,0,1727533015,13006.20491483999,84.0629191199987,53473.83854496001 2024-09-28,14:16:57.000,272,10995339,12645,0,1727533016,13006.26554162999,84.08406651000405,53473.8525192 2024-09-28,14:16:58.000,272,10995279,12765,0,1727533017,13006.29248687,84.0629191199987,53473.85950632 2024-09-28,14:16:59.000,272,10995351,12405,0,1727533018,13006.34637734999,84.08406651000405,53473.943351760005 2024-09-28,14:17:00.000,272,10995319,12765,0,1727533019,13006.42721306999,84.06996824999806,53473.9223904 2024-09-28,14:17:01.000,272,10995289,12805,0,1727533020,13006.420476759995,84.07701738000469,53473.92937752 2024-09-28,14:17:02.000,272,10995355,12645,0,1727533021,13006.481103549995,84.08406651000405,53473.992261600004 2024-09-28,14:17:03.000,272,10995316,12605,0,1727533022,13006.481103549995,84.09111564000341,53473.96431312001 2024-09-28,14:17:04.000,272,10995336,12765,0,1727533023,13006.44742199999,84.14750867999828,53473.97828736 2024-09-28,14:17:05.000,272,10995291,12685,0,1727533024,13006.42721306999,84.19685259000107,53473.98527448001 2024-09-28,14:17:06.000,272,10995301,12445,0,1727533025,13006.37332259,84.21799997999915,53474.0271972 2024-09-28,14:17:07.000,272,10995317,12765,0,1727533026,13006.28575055999,84.24619650000386,53474.0271972 2024-09-28,14:17:08.000,272,10995290,12725,0,1727533027,13006.24533269999,84.2743930200013,53474.062132800005 2024-09-28,14:17:09.000,272,10995332,12965,0,1727533028,13006.144288049989,84.25324563000322,53474.03418432001 2024-09-28,14:17:10.000,272,10995316,12765,0,1727533029,13006.076924949994,84.23209823999787,53474.0970684 2024-09-28,14:17:11.000,272,10995311,12605,0,1727533030,13005.989352919998,84.23209823999787,53474.0970684 2024-09-28,14:17:12.000,272,10995323,12925,0,1727533031,13005.942198749988,84.20390172000043,53474.07610704 2024-09-28,14:17:13.000,272,10995322,12685,0,1727533032,13005.874835649993,84.18980346000171,53474.08309416001 2024-09-28,14:17:14.000,272,10995335,12725,0,1727533033,13005.820945170002,84.22504910999851,53474.0970684 2024-09-28,14:17:15.000,272,10995254,12765,0,1727533034,13005.793999929992,84.18275433000235,53474.10405552001 2024-09-28,14:17:16.000,272,10995356,12605,0,1727533035,13005.793999929992,84.21095084999979,53474.07610704 2024-09-28,14:17:17.000,272,10995316,12965,0,1727533036,13005.827681479997,84.21799997999915,53474.09008128 2024-09-28,14:17:18.000,272,10995354,12725,0,1727533037,13005.874835649993,84.25324563000322,53474.062132800005 2024-09-28,14:17:19.000,272,10995321,12685,0,1727533038,13005.948935059998,84.2743930200013,53474.0970684 2024-09-28,14:17:20.000,272,10995310,12645,0,1727533039,13006.002825539988,84.33078606000345,53474.07610704 2024-09-28,14:17:21.000,272,10995335,12805,0,1727533040,13006.029770779998,84.35898258000088,53474.062132800005 2024-09-28,14:17:22.000,272,10995294,12565,0,1727533041,13006.144288049989,84.42242475000239,53474.11802976 2024-09-28,14:17:23.000,272,10995348,12445,0,1727533042,13006.231860079999,84.47881779000454,53474.07610704 2024-09-28,14:17:24.000,272,10995348,12805,0,1727533043,13006.279014249994,84.47881779000454,53474.09008128 2024-09-28,14:17:25.000,272,10995359,12765,0,1727533044,13006.33290473,84.5211125700007,53474.09008128 2024-09-28,14:17:26.000,272,10995340,12805,0,1727533045,13006.420476759995,84.5211125700007,53474.1669396 2024-09-28,14:17:27.000,272,10995352,12645,0,1727533046,13006.541730339995,84.56340735000413,53474.20886232 2024-09-28,14:17:28.000,272,10995311,12765,0,1727533047,13006.54846664999,84.54225995999877,53474.24379792 2024-09-28,14:17:29.000,272,10995305,12965,0,1727533048,13006.59562082,84.54930908999813,53474.25078504001 2024-09-28,14:17:30.000,272,10995346,12725,0,1727533049,13006.689929159991,84.54225995999877,53474.20886232 2024-09-28,14:17:31.000,272,10995334,12765,0,1727533050,13006.764028569996,84.55635822000477,53474.27174640001 2024-09-28,14:17:32.000,272,10995337,12605,0,1727533051,13006.777501190001,84.51406344000134,53474.348604720006 2024-09-28,14:17:33.000,272,10995354,12605,0,1727533052,13006.851600599992,84.49996518000262,53474.348604720006 2024-09-28,14:17:34.000,272,10995265,12765,0,1727533053,13006.892018459992,84.50701431000198,53474.397514560005 2024-09-28,14:17:35.000,272,10995316,12525,0,1727533054,13006.905491079997,84.49291605000326,53474.36956608001 2024-09-28,14:17:36.000,272,10995307,12605,0,1727533055,13006.918963700002,84.50701431000198,53474.43245016 2024-09-28,14:17:37.000,272,10995347,12605,0,1727533056,13006.939172630002,84.51406344000134,53474.47437288 2024-09-28,14:17:38.000,272,10995303,12685,0,1727533057,13006.966117869997,84.57750561000285,53474.48834712001 2024-09-28,14:17:39.000,272,10995339,12685,0,1727533058,13006.979590490002,84.61275125999964,53474.516295600006 2024-09-28,14:17:40.000,272,10995351,12725,0,1727533059,13007.020008350002,84.66914430000179,53474.48136 2024-09-28,14:17:41.000,272,10995271,12605,0,1727533060,13006.999799420002,84.71143907999794,53474.495334240004 2024-09-28,14:17:42.000,272,10995347,12965,0,1727533061,13007.033480969993,84.78897950999817,53474.57219256 2024-09-28,14:17:43.000,272,10995327,12885,0,1727533062,13007.040217280002,84.8665199399984,53474.60014104 2024-09-28,14:17:44.000,272,10995344,12685,0,1727533063,13006.999799420002,84.90176559000247,53474.58616680001 2024-09-28,14:17:45.000,272,10995341,12645,0,1727533064,13007.026744659997,84.97225689000334,53474.614115280005 2024-09-28,14:17:46.000,272,10995350,12485,0,1727533065,13006.986326799997,85.00045341000077,53474.62808952001 2024-09-28,14:17:47.000,272,10995350,12765,0,1727533066,13007.013272039992,84.97225689000334,53474.65603800001 2024-09-28,14:17:48.000,272,10995308,12485,0,1727533067,13007.020008350002,85.03569906000484,53474.65603800001 2024-09-28,14:17:49.000,272,10995315,12725,0,1727533068,13007.006535729997,85.02864992999821,53474.62808952001 2024-09-28,14:17:50.000,272,10995353,12685,0,1727533069,13006.979590490002,85.02160079999885,53474.67001224 2024-09-28,14:17:51.000,272,10995293,12765,0,1727533070,13007.033480969993,84.98635515000205,53474.69796072 2024-09-28,14:17:52.000,272,10995321,12605,0,1727533071,13006.999799420002,84.95110949999798,53474.64206376 2024-09-28,14:17:53.000,272,10995356,13005,0,1727533072,13007.040217280002,84.97225689000334,53474.67001224 2024-09-28,14:17:54.000,272,10995342,12725,0,1727533073,13007.073898829993,84.93701123999926,53474.6909736 2024-09-28,14:17:55.000,272,10995316,12565,0,1727533074,13007.121053000003,84.88766733000375,53474.67001224 2024-09-28,14:17:56.000,272,10995346,12765,0,1727533075,13007.121053000003,84.89471646000311,53474.72590920001 2024-09-28,14:17:57.000,272,10995355,12685,0,1727533076,13007.161470859988,84.87356906999776,53474.71892208 2024-09-28,14:17:58.000,272,10995382,12525,0,1727533077,13007.249042889998,84.85242167999968,53474.79578040001 2024-09-28,14:17:59.000,272,10995315,12765,0,1727533078,13007.302933369989,84.84537255000032,53474.80276752001 2024-09-28,14:18:00.000,272,10995348,12605,0,1727533079,13007.269251819998,84.85242167999968,53474.80975464 2024-09-28,14:18:01.000,272,10995310,12805,0,1727533080,13007.255779199993,84.83832342000096,53474.81674176 2024-09-28,14:18:02.000,272,10995307,12645,0,1727533081,13007.249042889998,84.78897950999817,53474.87263872001 2024-09-28,14:18:03.000,272,10995383,12765,0,1727533082,13007.242306579989,84.7678321200001,53474.92154856001 2024-09-28,14:18:04.000,272,10995340,12805,0,1727533083,13007.174943479993,84.71143907999794,53474.88661296 2024-09-28,14:18:05.000,272,10995358,12605,0,1727533084,13007.134525619993,84.69029168999987,53474.900587200005 2024-09-28,14:18:06.000,272,10995334,12605,0,1727533085,13007.053689899993,84.65504604000307,53474.96347128001 2024-09-28,14:18:07.000,272,10995341,12565,0,1727533086,13006.972854179992,84.60570213000028,53474.87263872001 2024-09-28,14:18:08.000,272,10995356,12565,0,1727533087,13006.912227389992,84.52816170000006,53474.89360008001 2024-09-28,14:18:09.000,272,10995347,12205,0,1727533088,13006.817919050001,84.45767039999919,53474.8656516 2024-09-28,14:18:10.000,272,10995327,12605,0,1727533089,13006.723610709996,84.42947388000175,53474.87263872001 2024-09-28,14:18:11.000,272,10995308,12645,0,1727533090,13006.669720229991,84.3378351900028,53474.87962584 2024-09-28,14:18:12.000,272,10995292,12565,0,1727533091,13006.61582975,84.26029476000258,53474.90757432 2024-09-28,14:18:13.000,272,10995343,12725,0,1727533092,13006.541730339995,84.21095084999979,53474.92154856001 2024-09-28,14:18:14.000,272,10995321,12445,0,1727533093,13006.54846664999,84.21799997999915,53474.92154856001 2024-09-28,14:18:15.000,272,10995340,12645,0,1727533094,13006.49457617,84.21095084999979,53474.91456144 2024-09-28,14:18:16.000,272,10995357,12725,0,1727533095,13006.501312479995,84.18980346000171,53474.91456144 2024-09-28,14:18:17.000,272,10995333,12565,0,1727533096,13006.49457617,84.26029476000258,53474.88661296 2024-09-28,14:18:18.000,272,10995329,12565,0,1727533097,13006.46763092999,84.30258953999873,53474.84469024001 2024-09-28,14:18:19.000,272,10995266,12885,0,1727533098,13006.460894619995,84.33078606000345,53474.851677360006 2024-09-28,14:18:20.000,272,10995380,12845,0,1727533099,13006.481103549995,84.40127736000431,53474.851677360006 2024-09-28,14:18:21.000,272,10995344,12765,0,1727533100,13006.481103549995,84.44357214000047,53474.83770312 2024-09-28,14:18:22.000,272,10995313,12805,0,1727533101,13006.460894619995,84.54225995999877,53474.851677360006 2024-09-28,14:18:23.000,272,10995278,12725,0,1727533102,13006.46763092999,84.57045648000349,53474.81674176 2024-09-28,14:18:24.000,272,10995324,12725,0,1727533103,13006.42721306999,84.57750561000285,53474.82372888001 2024-09-28,14:18:25.000,272,10995323,12765,0,1727533104,13006.37332259,84.59160387000156,53474.87962584 2024-09-28,14:18:26.000,272,10995348,12485,0,1727533105,13006.36658627999,84.55635822000477,53474.84469024001 2024-09-28,14:18:27.000,272,10995325,12565,0,1727533106,13006.34637734999,84.52816170000006,53474.900587200005 2024-09-28,14:18:28.000,272,10995329,12685,0,1727533107,13006.30595948999,84.51406344000134,53474.82372888001 2024-09-28,14:18:29.000,272,10995320,12565,0,1727533108,13006.27227794,84.45767039999919,53474.8656516 2024-09-28,14:18:30.000,272,10995311,12845,0,1727533109,13006.22512376999,84.41537562000303,53474.830716000004 2024-09-28,14:18:31.000,272,10995313,12645,0,1727533110,13006.231860079999,84.34488432000217,53474.851677360006 2024-09-28,14:18:32.000,272,10995411,12805,0,1727533111,13006.218387459994,84.32373693000409,53474.82372888001 2024-09-28,14:18:33.000,272,10995291,12685,0,1727533112,13006.231860079999,84.2743930200013,53474.83770312 2024-09-28,14:18:34.000,272,10995299,12885,0,1727533113,13006.198178529994,84.26734389000194,53474.84469024001 2024-09-28,14:18:35.000,272,10995352,12685,0,1727533114,13006.198178529994,84.25324563000322,53474.83770312 2024-09-28,14:18:36.000,272,10995361,12645,0,1727533115,13006.164496979989,84.23209823999787,53474.90757432 2024-09-28,14:18:37.000,272,10995340,12485,0,1727533116,13006.151024359999,84.21799997999915,53474.851677360006 2024-09-28,14:18:38.000,272,10995303,12605,0,1727533117,13006.090397569998,84.18275433000235,53474.830716000004 2024-09-28,14:18:39.000,272,10995356,12965,0,1727533118,13006.063452329989,84.175705200003,53474.83770312 2024-09-28,14:18:40.000,272,10995352,12805,0,1727533119,13005.982616609988,84.16160694000428,53474.82372888001 2024-09-28,14:18:41.000,272,10995325,12605,0,1727533120,13005.975880299993,84.06996824999806,53474.851677360006 2024-09-28,14:18:42.000,272,10995315,12445,0,1727533121,13005.948935059998,83.99242781999783,53474.8656516 2024-09-28,14:18:43.000,272,10995302,12605,0,1727533122,13005.881571960002,83.8796417400008,53474.77481904001 2024-09-28,14:18:44.000,272,10995323,13005,0,1727533123,13005.807472549997,83.7809539200025,53474.781806160005 2024-09-28,14:18:45.000,272,10995310,12805,0,1727533124,13005.861363030002,83.68931523000356,53474.81674176 2024-09-28,14:18:46.000,272,10995279,12565,0,1727533125,13005.827681479997,83.64702045000013,53474.80276752001 2024-09-28,14:18:47.000,272,10995298,12485,0,1727533126,13005.868099339998,83.57652914999926,53474.72590920001 2024-09-28,14:18:48.000,272,10995299,12685,0,1727533127,13005.908517199998,83.52718524000375,53474.81674176 2024-09-28,14:18:49.000,272,10995305,12445,0,1727533128,13005.962407679988,83.52718524000375,53474.77481904001 2024-09-28,14:18:50.000,272,10995336,12725,0,1727533129,13006.056716019993,83.50603784999839,53474.78879328 2024-09-28,14:18:51.000,272,10995336,12645,0,1727533130,13006.144288049989,83.54833263000182,53474.80276752001 2024-09-28,14:18:52.000,272,10995291,12405,0,1727533131,13006.231860079999,83.6681678399982,53474.80276752001 2024-09-28,14:18:53.000,272,10995253,12605,0,1727533132,13006.3126958,83.77390479000314,53474.80276752001 2024-09-28,14:18:54.000,272,10995257,12805,0,1727533133,13006.42721306999,83.83734696000465,53474.79578040001 2024-09-28,14:18:55.000,272,10995326,12925,0,1727533134,13006.41374045,83.97832955999911,53474.83770312 2024-09-28,14:18:56.000,272,10995299,12685,0,1727533135,13006.460894619995,84.05586998999934,53474.87962584 2024-09-28,14:18:57.000,272,10995315,12605,0,1727533136,13006.46763092999,84.175705200003,53474.89360008001 2024-09-28,14:18:58.000,272,10995255,12645,0,1727533137,13006.44742199999,84.25324563000322,53474.87263872001 2024-09-28,14:18:59.000,272,10995291,12805,0,1727533138,13006.43394938,84.29554040999938,53474.92154856001 2024-09-28,14:19:00.000,272,10995324,12605,0,1727533139,13006.34637734999,84.3378351900028,53474.94250992001 2024-09-28,14:19:01.000,272,10995313,12685,0,1727533140,13006.279014249994,84.32373693000409,53474.92154856001 2024-09-28,14:19:02.000,272,10995256,12645,0,1727533141,13006.151024359999,84.32373693000409,53474.949497040005 2024-09-28,14:19:03.000,272,10995307,12605,0,1727533142,13006.023034469988,84.28849128000002,53474.9355228 2024-09-28,14:19:04.000,272,10995307,12725,0,1727533143,13005.942198749988,84.24619650000386,53474.96347128001 2024-09-28,14:19:05.000,272,10995295,12485,0,1727533144,13005.868099339998,84.175705200003,53474.949497040005 2024-09-28,14:19:06.000,272,10995284,12765,0,1727533145,13005.814208859993,84.16865607000364,53474.94250992001 2024-09-28,14:19:07.000,272,10995278,12765,0,1727533146,13005.719900520002,84.03472260000126,53474.9355228 2024-09-28,14:19:08.000,272,10995291,12685,0,1727533147,13005.645801109997,83.99242781999783,53474.87263872001 2024-09-28,14:19:09.000,272,10995268,12645,0,1727533148,13005.564965389996,83.96423130000039,53474.88661296 2024-09-28,14:19:10.000,272,10995311,12805,0,1727533149,13005.531283839991,83.89373999999953,53474.90757432 2024-09-28,14:19:11.000,272,10995319,12645,0,1727533150,13005.490865979991,83.87259261000145,53474.84469024001 2024-09-28,14:19:12.000,272,10995308,12685,0,1727533151,13005.470657049991,83.8161995699993,53474.82372888001 2024-09-28,14:19:13.000,272,10995273,12605,0,1727533152,13005.497602290001,83.8161995699993,53474.830716000004 2024-09-28,14:19:14.000,272,10995318,12565,0,1727533153,13005.4369755,83.7809539200025,53474.81674176 2024-09-28,14:19:15.000,272,10995287,12565,0,1727533154,13005.403293949996,83.7809539200025,53474.851677360006 2024-09-28,14:19:16.000,272,10995312,12765,0,1727533155,13005.403293949996,83.70341349000228,53474.781806160005 2024-09-28,14:19:17.000,272,10995313,12845,0,1727533156,13005.38982132999,83.6822661000042,53474.83770312 2024-09-28,14:19:18.000,272,10995311,12645,0,1727533157,13005.39655764,83.59767654000461,53474.80975464 2024-09-28,14:19:19.000,272,10995290,12725,0,1727533158,13005.39655764,83.5342343700031,53474.830716000004 2024-09-28,14:19:20.000,272,10995283,12685,0,1727533159,13005.37634871,83.44259568000416,53474.851677360006 2024-09-28,14:19:21.000,272,10995300,12565,0,1727533160,13005.403293949996,83.36505525000393,53474.830716000004 2024-09-28,14:19:22.000,272,10995303,12725,0,1727533161,13005.35613978,83.26636742999835,53474.84469024001 2024-09-28,14:19:23.000,272,10995253,12485,0,1727533162,13005.38982132999,83.16063048000069,53474.81674176 2024-09-28,14:19:24.000,272,10995275,12965,0,1727533163,13005.362876089996,83.05489353000303,53474.74687056 2024-09-28,14:19:25.000,272,10995283,12645,0,1727533164,13005.37634871,82.95620571000472,53474.84469024001 2024-09-28,14:19:26.000,272,10995327,12645,0,1727533165,13005.383085019996,82.87161614999786,53474.80276752001 2024-09-28,14:19:27.000,272,10995295,12725,0,1727533166,13005.36961239999,82.81522311000299,53474.81674176 2024-09-28,14:19:28.000,272,10995266,12485,0,1727533167,13005.37634871,82.75883007000084,53474.80975464 2024-09-28,14:19:29.000,272,10995287,12965,0,1727533168,13005.35613978,82.80817398000363,53474.79578040001 2024-09-28,14:19:30.000,272,10995293,12845,0,1727533169,13005.33593085,82.80112485000427,53474.77481904001 2024-09-28,14:19:31.000,272,10995302,12725,0,1727533170,13005.33593085,82.82227224000235,53474.7608448 2024-09-28,14:19:32.000,272,10995304,12565,0,1727533171,13005.27530406,82.93505831999937,53474.75385768001 2024-09-28,14:19:33.000,272,10995248,12685,0,1727533172,13005.221413579995,83.00554962000024,53474.7608448 2024-09-28,14:19:34.000,272,10995266,12645,0,1727533173,13005.12710523999,83.08309005000046,53474.79578040001 2024-09-28,14:19:35.000,272,10995281,12605,0,1727533174,13005.09342369,83.18177786999877,53474.781806160005 2024-09-28,14:19:36.000,272,10995308,12725,0,1727533175,13004.98564272999,83.29456395000307,53474.72590920001 2024-09-28,14:19:37.000,272,10995329,12645,0,1727533176,13004.857652839994,83.38620264000201,53474.7608448 2024-09-28,14:19:38.000,272,10995278,12805,0,1727533177,13004.729662949998,83.45669394000288,53474.70494784001 2024-09-28,14:19:39.000,272,10995296,12805,0,1727533178,13004.621881990002,83.54128350000246,53474.75385768001 2024-09-28,14:19:40.000,272,10995256,12645,0,1727533179,13004.473683169992,83.63292219000141,53474.74687056 2024-09-28,14:19:41.000,272,10995307,12725,0,1727533180,13004.318748040001,83.66111870999885,53474.6909736 2024-09-28,14:19:42.000,272,10995305,12685,0,1727533181,13004.204230769996,83.69636436000292,53474.67699936001 2024-09-28,14:19:43.000,272,10995290,12685,0,1727533182,13004.143603979996,83.73161000999971,53474.62808952001 2024-09-28,14:19:44.000,272,10995263,12645,0,1727533183,13003.98866884999,83.717511750001,53474.60712816001 2024-09-28,14:19:45.000,272,10995253,12645,0,1727533184,13003.88762419999,83.717511750001,53474.59315392 2024-09-28,14:19:46.000,272,10995286,12725,0,1727533185,13003.793315859999,83.73865913999907,53474.57219256 2024-09-28,14:19:47.000,272,10995300,12525,0,1727533186,13003.752897999999,83.73161000999971,53474.516295600006 2024-09-28,14:19:48.000,272,10995280,12725,0,1727533187,13003.692271209999,83.68931523000356,53474.53026984 2024-09-28,14:19:49.000,272,10995324,12725,0,1727533188,13003.584490249988,83.65406957999949,53474.50232136 2024-09-28,14:19:50.000,272,10995270,12765,0,1727533189,13003.523863459988,83.61882393000269,53474.48834712001 2024-09-28,14:19:51.000,272,10995282,12765,0,1727533190,13003.483445600003,83.56243089000054,53474.48136 2024-09-28,14:19:52.000,272,10995293,12765,0,1727533191,13003.456500359993,83.49193958999967,53474.48136 2024-09-28,14:19:53.000,272,10995281,12605,0,1727533192,13003.402609880002,83.42849741999817,53474.45341152 2024-09-28,14:19:54.000,272,10995279,12605,0,1727533193,13003.341983090002,83.35800612000457,53474.43245016 2024-09-28,14:19:55.000,272,10995267,12605,0,1727533194,13003.315037849992,83.30161308000243,53474.36956608001 2024-09-28,14:19:56.000,272,10995318,12805,0,1727533195,13003.288092609997,83.20997439000348,53474.35559184 2024-09-28,14:19:57.000,272,10995293,12765,0,1727533196,13003.254411059992,83.14653222000197,53474.33463048 2024-09-28,14:19:58.000,272,10995282,12885,0,1727533197,13003.254411059992,83.04784440000367,53474.306682 2024-09-28,14:19:59.000,272,10995323,12685,0,1727533198,13003.220729510002,82.98440223000216,53474.327643360004 2024-09-28,14:20:00.000,272,10995277,12805,0,1727533199,13003.247674749997,82.92800919000001,53474.29270776001 2024-09-28,14:20:01.000,272,10995303,12925,0,1727533200,13003.227465819997,82.88571441000386,53474.28572064 2024-09-28,14:20:02.000,272,10995299,12725,0,1727533201,13003.234202129992,82.84341963000043,53474.29270776001 2024-09-28,14:20:03.000,272,10995289,13045,0,1727533202,13003.281356300002,82.7658792000002,53474.29270776001 2024-09-28,14:20:04.000,272,10995274,12445,0,1727533203,13003.301565230002,82.72358442000404,53474.29270776001 2024-09-28,14:20:05.000,272,10995285,12445,0,1727533204,13003.240938440002,82.70243702999869,53474.27174640001 2024-09-28,14:20:06.000,272,10995254,12965,0,1727533205,13003.315037849992,82.75883007000084,53474.25777216 2024-09-28,14:20:07.000,272,10995284,12565,0,1727533206,13003.375664639992,82.71653529000469,53474.29969488001 2024-09-28,14:20:08.000,272,10995279,12765,0,1727533207,13003.395873569993,82.73768268000276,53474.25777216 2024-09-28,14:20:09.000,272,10995265,12725,0,1727533208,13003.416082499993,82.77997745999892,53474.24379792 2024-09-28,14:20:10.000,272,10995289,12645,0,1727533209,13003.362192020002,82.83637050000107,53474.22283656001 2024-09-28,14:20:11.000,272,10995302,12845,0,1727533210,13003.355455709992,82.8645670199985,53474.26475928 2024-09-28,14:20:12.000,272,10995282,12805,0,1727533211,13003.362192020002,82.89981267000258,53474.28572064 2024-09-28,14:20:13.000,272,10995264,12685,0,1727533212,13003.288092609997,82.94915657999809,53474.21584944 2024-09-28,14:20:14.000,272,10995264,12885,0,1727533213,13003.207256889997,83.00554962000024,53474.22283656001 2024-09-28,14:20:15.000,272,10995285,12965,0,1727533214,13003.146630099996,83.0125987499996,53474.20187520001 2024-09-28,14:20:16.000,272,10995254,12725,0,1727533215,13003.03884914,83.05489353000303,53474.15296536001 2024-09-28,14:20:17.000,272,10995310,12845,0,1727533216,13002.93106817999,83.02669700999832,53474.180913840006 2024-09-28,14:20:18.000,272,10995270,12765,0,1727533217,13002.803078289995,83.04079527000431,53474.15296536001 2024-09-28,14:20:19.000,272,10995276,12845,0,1727533218,13002.681824709995,83.06194266000239,53474.062132800005 2024-09-28,14:20:20.000,272,10995285,12685,0,1727533219,13002.594252679999,83.09718830999918,53474.07610704 2024-09-28,14:20:21.000,272,10995278,12725,0,1727533220,13002.493208029999,83.1112865699979,53474.07610704 2024-09-28,14:20:22.000,272,10995337,12965,0,1727533221,13002.331536589998,83.16063048000069,53473.992261600004 2024-09-28,14:20:23.000,272,10995351,12725,0,1727533222,13002.264173490003,83.16767961000005,53474.0271972 2024-09-28,14:20:24.000,272,10995300,12645,0,1727533223,13002.129447289997,83.23817091000092,53473.96431312001 2024-09-28,14:20:25.000,272,10995308,12885,0,1727533224,13002.062084190002,83.28046569000435,53473.98527448001 2024-09-28,14:20:26.000,272,10995275,12605,0,1727533225,13002.008193709997,83.32980959999986,53473.91540328001 2024-09-28,14:20:27.000,272,10995283,12685,0,1727533226,13002.001457400002,83.40735003000009,53473.86649344001 2024-09-28,14:20:28.000,272,10995244,12885,0,1727533227,13001.954303229992,83.44259568000416,53473.88745480001 2024-09-28,14:20:29.000,272,10995309,12805,0,1727533228,13001.927357989996,83.4707922000016,53473.88046768 2024-09-28,14:20:30.000,272,10995296,12605,0,1727533229,13001.880203820001,83.52718524000375,53473.87348056 2024-09-28,14:20:31.000,272,10995248,12685,0,1727533230,13001.833049649991,83.55538176000118,53473.87348056 2024-09-28,14:20:32.000,272,10995290,12645,0,1727533231,13001.83978596,83.57652914999926,53473.782648 2024-09-28,14:20:33.000,272,10995289,12445,0,1727533232,13001.83978596,83.5694800199999,53473.845532080006 2024-09-28,14:20:34.000,272,10995257,12525,0,1727533233,13001.81957703,83.52718524000375,53473.79662224001 2024-09-28,14:20:35.000,272,10995242,12885,0,1727533234,13001.792631789991,83.4707922000016,53473.83155784 2024-09-28,14:20:36.000,272,10995230,12925,0,1727533235,13001.785895479996,83.36505525000393,53473.79662224001 2024-09-28,14:20:37.000,272,10995245,12725,0,1727533236,13001.73874131,83.30866221000178,53473.782648 2024-09-28,14:20:38.000,272,10995280,12885,0,1727533237,13001.705059759995,83.2240726500022,53473.81758360001 2024-09-28,14:20:39.000,272,10995267,12805,0,1727533238,13001.71853238,83.14653222000197,53473.74771240001 2024-09-28,14:20:40.000,272,10995260,12685,0,1727533239,13001.705059759995,83.05489353000303,53473.70578968 2024-09-28,14:20:41.000,272,10995265,12445,0,1727533240,13001.69832345,82.96325484000408,53473.69880256001 2024-09-28,14:20:42.000,272,10995275,12645,0,1727533241,13001.67137820999,82.87161614999786,53473.7127768 2024-09-28,14:20:43.000,272,10995306,13005,0,1727533242,13001.65116927999,82.82227224000235,53473.73373816 2024-09-28,14:20:44.000,272,10995265,12565,0,1727533243,13001.604015109995,82.78702658999828,53473.656879840004 2024-09-28,14:20:45.000,272,10995260,12725,0,1727533244,13001.61748773,82.77997745999892,53473.677841200006 2024-09-28,14:20:46.000,272,10995238,12685,0,1727533245,13001.5972788,82.75178094000148,53473.63591848 2024-09-28,14:20:47.000,272,10995287,12645,0,1727533246,13001.604015109995,82.7658792000002,53473.67085408001 2024-09-28,14:20:48.000,272,10995247,12525,0,1727533247,13001.55686094,82.81522311000299,53473.63591848 2024-09-28,14:20:49.000,272,10995289,12645,0,1727533248,13001.604015109995,82.85046875999979,53473.64989272001 2024-09-28,14:20:50.000,272,10995260,12845,0,1727533249,13001.57706987,82.97030397000344,53473.6429056 2024-09-28,14:20:52.000,272,10995256,12645,0,1727533251,13001.55012462999,83.04079527000431,53473.61495712 2024-09-28,14:20:52.000,272,10995311,12805,0,1727533251,13001.55012462999,83.13243396000325,53473.607970000005 2024-09-28,14:20:53.000,272,10995283,12605,0,1727533252,13001.482761529995,83.19587613000476,53473.60098288001 2024-09-28,14:20:54.000,272,10995318,12645,0,1727533253,13001.422134739994,83.27341655999771,53473.62194424001 2024-09-28,14:20:55.000,272,10995255,12685,0,1727533254,13001.354771639999,83.33685872999922,53473.55207304001 2024-09-28,14:20:56.000,272,10995235,12765,0,1727533255,13001.280672229994,83.41439915999945,53473.56604728 2024-09-28,14:20:57.000,272,10995316,12845,0,1727533256,13001.253726989999,83.44259568000416,53473.62194424001 2024-09-28,14:20:58.000,272,10995226,12805,0,1727533257,13001.159418649993,83.52013611000439,53473.56604728 2024-09-28,14:20:59.000,272,10995297,12565,0,1727533258,13001.098791859993,83.55538176000118,53473.55207304001 2024-09-28,14:21:00.000,272,10995329,12685,0,1727533259,13001.085319239988,83.59767654000461,53473.510150320006 2024-09-28,14:21:01.000,272,10995322,12765,0,1727533260,13000.997747209993,83.5694800199999,53473.58002152001 2024-09-28,14:21:02.000,272,10995275,12605,0,1727533261,13000.930384109997,83.55538176000118,53473.5380988 2024-09-28,14:21:03.000,272,10995247,12685,0,1727533262,13000.883229940002,83.50603784999839,53473.48220184001 2024-09-28,14:21:04.000,272,10995328,12765,0,1727533263,13000.856284699992,83.49193958999967,53473.50316320001 2024-09-28,14:21:05.000,272,10995296,12605,0,1727533264,13000.795657909992,83.49898871999903,53473.4682276 2024-09-28,14:21:06.000,272,10995272,12565,0,1727533265,13000.775448979992,83.45669394000288,53473.440279120005 2024-09-28,14:21:07.000,272,10995327,12605,0,1727533266,13000.708085879996,83.35800612000457,53473.44726624 2024-09-28,14:21:08.000,272,10995272,12805,0,1727533267,13000.694613259991,83.27341655999771,53473.391369280005 2024-09-28,14:21:09.000,272,10995281,12445,0,1727533268,13000.593568609991,83.20292526000412,53473.391369280005 2024-09-28,14:21:10.000,272,10995344,12765,0,1727533269,13000.573359679991,83.18177786999877,53473.33547232001 2024-09-28,14:21:11.000,272,10995302,12805,0,1727533270,13000.546414439996,83.08309005000046,53473.34944656 2024-09-28,14:21:12.000,272,10995265,12765,0,1727533271,13000.49252395999,83.04079527000431,53473.28656248001 2024-09-28,14:21:13.000,272,10995283,12605,0,1727533272,13000.49252395999,82.99145136000152,53473.30752384 2024-09-28,14:21:14.000,272,10995340,12725,0,1727533273,13000.39821562,82.96325484000408,53473.30053672 2024-09-28,14:21:15.000,272,10995324,12685,0,1727533274,13000.3173799,82.9773531000028,53473.16778144001 2024-09-28,14:21:16.000,272,10995279,12965,0,1727533275,13000.29043465999,82.99850049000088,53473.18175568 2024-09-28,14:21:17.000,272,10995305,12885,0,1727533276,13000.283698349995,82.99145136000152,53473.20271704 2024-09-28,14:21:18.000,272,10995274,12605,0,1727533277,13000.20959893999,83.02669700999832,53473.19572992001 2024-09-28,14:21:19.000,272,10995307,12685,0,1727533278,13000.175917389999,83.03374613999767,53473.20970416 2024-09-28,14:21:20.000,272,10995305,12485,0,1727533279,13000.115290599999,83.08309005000046,53473.13983296 2024-09-28,14:21:21.000,272,10995331,12685,0,1727533280,13000.074872739999,83.15358135000133,53473.12585872001 2024-09-28,14:21:22.000,272,10995290,12405,0,1727533281,13000.054663809999,83.2240726500022,53473.13284584 2024-09-28,14:21:23.000,272,10995282,12685,0,1727533282,13000.027718569989,83.29456395000307,53473.104897360005 2024-09-28,14:21:24.000,272,10995311,12765,0,1727533283,13000.007509639989,83.35800612000457,53473.16778144001 2024-09-28,14:21:25.000,272,10995273,12965,0,1727533284,12999.946882849988,83.40030090000073,53473.11887160001 2024-09-28,14:21:26.000,272,10995316,12965,0,1727533285,12999.926673919988,83.42849741999817,53473.11188448 2024-09-28,14:21:27.000,272,10995282,12885,0,1727533286,12999.879519749993,83.4707922000016,53473.11188448 2024-09-28,14:21:28.000,272,10995278,12645,0,1727533287,12999.818892959993,83.48489046000032,53473.06297464 2024-09-28,14:21:29.000,272,10995278,12965,0,1727533288,12999.744793550002,83.50603784999839,53473.11887160001 2024-09-28,14:21:30.000,272,10995326,12645,0,1727533289,12999.650485209997,83.48489046000032,53473.02803904001 2024-09-28,14:21:31.000,272,10995324,12485,0,1727533290,12999.562913180001,83.45669394000288,53473.0140648 2024-09-28,14:21:32.000,272,10995325,12645,0,1727533291,12999.509022699996,83.4214482899988,53473.02105192 2024-09-28,14:21:33.000,272,10995308,12565,0,1727533292,12999.40124174,83.38620264000201,53473.02803904001 2024-09-28,14:21:34.000,272,10995310,12925,0,1727533293,12999.27998816,83.33685872999922,53473.02803904001 2024-09-28,14:21:35.000,272,10995329,12645,0,1727533294,12999.19915244,83.27341655999771,53472.97214208 2024-09-28,14:21:36.000,272,10995323,12725,0,1727533295,12999.13852565,83.20292526000412,53472.86733528 2024-09-28,14:21:37.000,272,10995297,12605,0,1727533296,12999.05095361999,83.14653222000197,53472.88130952001 2024-09-28,14:21:38.000,272,10995328,12765,0,1727533297,12998.97011789999,83.09013917999982,53472.86733528 2024-09-28,14:21:39.000,272,10995341,12925,0,1727533298,12998.92970003999,83.05489353000303,53472.86034816001 2024-09-28,14:21:40.000,272,10995281,12805,0,1727533299,12998.848864319989,83.04784440000367,53472.839386800006 2024-09-28,14:21:41.000,272,10995269,12365,0,1727533300,12998.788237529989,83.02669700999832,53472.81143832001 2024-09-28,14:21:42.000,272,10995315,12965,0,1727533301,12998.761292289993,82.99850049000088,53472.790476960006 2024-09-28,14:21:43.000,272,10995342,12525,0,1727533302,12998.687192879988,82.94210744999873,53472.790476960006 2024-09-28,14:21:44.000,272,10995276,12525,0,1727533303,12998.619829779993,82.95620571000472,53472.74156712001 2024-09-28,14:21:45.000,272,10995316,12605,0,1727533304,12998.599620849993,82.94210744999873,53472.74156712001 2024-09-28,14:21:46.000,272,10995353,12645,0,1727533305,12998.478367269992,82.96325484000408,53472.66470880001 2024-09-28,14:21:47.000,272,10995255,12725,0,1727533306,12998.417740479992,82.9773531000028,53472.671695920006 2024-09-28,14:21:48.000,272,10995337,12685,0,1727533307,12998.384058930002,82.92096006000065,53472.61579896001 2024-09-28,14:21:49.000,272,10995316,12965,0,1727533308,12998.336904759992,82.93505831999937,53472.60881184 2024-09-28,14:21:50.000,272,10995277,12765,0,1727533309,12998.283014280001,82.92800919000001,53472.58785048 2024-09-28,14:21:51.000,272,10995267,12765,0,1727533310,12998.235860109991,82.9139109300013,53472.57387624001 2024-09-28,14:21:52.000,272,10995282,12445,0,1727533311,12998.20217856,82.92096006000065,53472.552914880005 2024-09-28,14:21:53.000,272,10995318,12805,0,1727533312,12998.168497009996,82.92800919000001,53472.552914880005 2024-09-28,14:21:54.000,272,10995281,12845,0,1727533313,12998.107870219996,82.96325484000408,53472.552914880005 2024-09-28,14:21:55.000,272,10995302,12765,0,1727533314,12998.107870219996,82.97030397000344,53472.54592776001 2024-09-28,14:21:56.000,272,10995324,12925,0,1727533315,12998.067452359996,82.94915657999809,53472.559902 2024-09-28,14:21:57.000,272,10995293,13005,0,1727533316,12997.97988033,82.99145136000152,53472.46906944 2024-09-28,14:21:58.000,272,10995326,12885,0,1727533317,12997.93946247,83.03374613999767,53472.49701792001 2024-09-28,14:21:59.000,272,10995327,12445,0,1727533318,12997.83168150999,83.05489353000303,53472.504005040006 2024-09-28,14:22:00.000,272,10995302,12605,0,1727533319,12997.717164239999,83.03374613999767,53472.455095200006 2024-09-28,14:22:01.000,272,10995309,12605,0,1727533320,12997.595910659998,83.04079527000431,53472.3502884 2024-09-28,14:22:02.000,272,10995283,12885,0,1727533321,12997.535283869998,83.05489353000303,53472.42714672001 2024-09-28,14:22:03.000,272,10995286,12765,0,1727533322,12997.474657079998,83.03374613999767,53472.37823688001 2024-09-28,14:22:04.000,272,10995320,12965,0,1727533323,12997.380348739993,83.0760409200011,53472.35727552001 2024-09-28,14:22:05.000,272,10995281,12565,0,1727533324,12997.299513019992,83.0760409200011,53472.32233992 2024-09-28,14:22:06.000,272,10995307,12685,0,1727533325,12997.198468369992,83.03374613999767,53472.336314160006 2024-09-28,14:22:07.000,272,10995292,12805,0,1727533326,12997.057005859991,83.03374613999767,53472.315352800004 2024-09-28,14:22:08.000,272,10995320,12725,0,1727533327,12997.023324310001,82.99850049000088,53472.23849448001 2024-09-28,14:22:09.000,272,10995282,12605,0,1727533328,12996.915543349991,82.9773531000028,53472.19657176 2024-09-28,14:22:10.000,272,10995321,12805,0,1727533329,12996.868389179996,82.89981267000258,53472.18259752 2024-09-28,14:22:11.000,272,10995348,12685,0,1727533330,12996.76060822,82.88571441000386,53472.15464904 2024-09-28,14:22:12.000,272,10995277,12725,0,1727533331,12996.686508809995,82.84341963000043,53472.07080360001 2024-09-28,14:22:13.000,272,10995311,12605,0,1727533332,12996.67303618999,82.81522311000299,53472.11272632001 2024-09-28,14:22:14.000,272,10995320,12885,0,1727533333,12996.63261832999,82.79407572000491,53472.05682936 2024-09-28,14:22:15.000,272,10995299,12645,0,1727533334,12996.61914571,82.77997745999892,53472.000932400006 2024-09-28,14:22:16.000,272,10995270,12605,0,1727533335,12996.63261832999,82.71653529000469,53471.97298392001 2024-09-28,14:22:17.000,272,10995301,12925,0,1727533336,12996.625882019995,82.77292832999956,53471.93804832 2024-09-28,14:22:18.000,272,10995286,12965,0,1727533337,12996.61240939999,82.74473181000212,53471.90311272001 2024-09-28,14:22:19.000,272,10995317,12805,0,1727533338,12996.666299879995,82.79407572000491,53471.99394528001 2024-09-28,14:22:20.000,272,10995316,12605,0,1727533339,12996.67303618999,82.84341963000043,53471.931061200004 2024-09-28,14:22:21.000,272,10995304,12885,0,1727533340,12996.63935464,82.8645670199985,53471.90311272001 2024-09-28,14:22:22.000,272,10995317,12925,0,1727533341,12996.61914571,82.92800919000001,53471.93804832 2024-09-28,14:22:23.000,272,10995325,12685,0,1727533342,12996.565255229994,82.9773531000028,53471.882151360005 2024-09-28,14:22:24.000,272,10995328,12685,0,1727533343,12996.57199153999,82.98440223000216,53471.952022560006 2024-09-28,14:22:25.000,272,10995320,12765,0,1727533344,12996.504628439994,82.99850049000088,53471.91009984 2024-09-28,14:22:26.000,272,10995295,13005,0,1727533345,12996.497892129999,83.0125987499996,53471.91708696 2024-09-28,14:22:27.000,272,10995305,12605,0,1727533346,12996.457474269999,83.06194266000239,53471.931061200004 2024-09-28,14:22:28.000,272,10995329,12645,0,1727533347,12996.423792719994,83.0760409200011,53471.90311272001 2024-09-28,14:22:29.000,272,10995303,12485,0,1727533348,12996.423792719994,83.06899179000175,53471.98695816 2024-09-28,14:22:30.000,272,10995237,12765,0,1727533349,12996.363165929994,83.06194266000239,53471.979971040004 2024-09-28,14:22:31.000,272,10995309,12685,0,1727533350,12996.376638549998,83.06899179000175,53471.97298392001 2024-09-28,14:22:32.000,272,10995289,12725,0,1727533351,12996.363165929994,83.0760409200011,53471.93804832 2024-09-28,14:22:33.000,272,10995292,12605,0,1727533352,12996.295802829998,83.03374613999767,53471.95900968 2024-09-28,14:22:34.000,272,10995285,12845,0,1727533353,12996.275593899998,83.02669700999832,53471.93804832 2024-09-28,14:22:35.000,272,10995312,12885,0,1727533354,12996.255384969998,83.01964787999896,53471.91009984 2024-09-28,14:22:36.000,272,10995346,12765,0,1727533355,12996.221703419993,83.00554962000024,53471.86817712 2024-09-28,14:22:37.000,272,10995290,12725,0,1727533356,12996.214967109998,82.9773531000028,53471.91708696 2024-09-28,14:22:38.000,272,10995296,12565,0,1727533357,12996.154340319998,82.98440223000216,53471.88913848 2024-09-28,14:22:39.000,272,10995323,12685,0,1727533358,12996.113922459997,82.9773531000028,53471.87516424001 2024-09-28,14:22:40.000,272,10995295,12685,0,1727533359,12996.120658769993,82.9773531000028,53471.86817712 2024-09-28,14:22:41.000,272,10995310,12645,0,1727533360,12996.086977220002,82.94915657999809,53471.784331680006 2024-09-28,14:22:42.000,272,10995337,12765,0,1727533361,12996.033086739997,82.92096006000065,53471.81926728 2024-09-28,14:22:43.000,272,10995308,12805,0,1727533362,12996.039823049992,82.82227224000235,53471.75638320001 2024-09-28,14:22:44.000,272,10995287,12805,0,1727533363,12995.999405189992,82.79407572000491,53471.77734456001 2024-09-28,14:22:45.000,272,10995327,12765,0,1727533364,12995.932042089997,82.7306335500034,53471.77734456001 2024-09-28,14:22:46.000,272,10995358,12885,0,1727533365,12995.938778399992,82.65309312000318,53471.73542184001 2024-09-28,14:22:47.000,272,10995293,12405,0,1727533366,12995.837733749991,82.59670008000103,53471.72843472 2024-09-28,14:22:48.000,272,10995317,12525,0,1727533367,12995.844470060001,82.5191596500008,53471.73542184001 2024-09-28,14:22:49.000,272,10995311,12725,0,1727533368,12995.837733749991,82.44866834999993,53471.74939608 2024-09-28,14:22:50.000,272,10995317,12805,0,1727533369,12995.783843270001,82.37817704999907,53471.7214476 2024-09-28,14:22:51.000,272,10995311,12925,0,1727533370,12995.76363434,82.37112791999971,53471.62362792 2024-09-28,14:22:52.000,272,10995314,12845,0,1727533371,12995.729952789996,82.3076857499982,53471.6515764 2024-09-28,14:22:53.000,272,10995365,12525,0,1727533372,12995.736689099991,82.29358748999948,53471.6515764 2024-09-28,14:22:54.000,272,10995326,12805,0,1727533373,12995.70300755,82.34293140000227,53471.60965368001 2024-09-28,14:22:55.000,272,10995307,12805,0,1727533374,12995.709743859996,82.34998053000163,53471.56074384 2024-09-28,14:22:56.000,272,10995320,12805,0,1727533375,12995.729952789996,82.38522617999843,53471.616640800006 2024-09-28,14:22:57.000,272,10995310,12485,0,1727533376,12995.69627123999,82.46276660999865,53471.53279536 2024-09-28,14:22:58.000,272,10995306,12885,0,1727533377,12995.67606230999,82.51211052000144,53471.58869232001 2024-09-28,14:22:59.000,272,10995342,12765,0,1727533378,12995.628908139995,82.63194572999782,53471.53978248001 2024-09-28,14:23:00.000,272,10995285,12605,0,1727533379,12995.6019629,82.72358442000404,53471.50484688 2024-09-28,14:23:01.000,272,10995323,12565,0,1727533380,12995.588490279995,82.79407572000491,53471.57471808 2024-09-28,14:23:02.000,272,10995291,12685,0,1727533381,12995.50091825,82.90686180000193,53471.595679440004 2024-09-28,14:23:03.000,272,10995309,12605,0,1727533382,12995.43355514999,82.96325484000408,53471.56773096001 2024-09-28,14:23:04.000,272,10995268,12605,0,1727533383,12995.37966467,82.95620571000472,53471.53279536 2024-09-28,14:23:05.000,272,10995285,12925,0,1727533384,12995.33251049999,82.95620571000472,53471.53978248001 2024-09-28,14:23:06.000,272,10995256,12725,0,1727533385,12995.258411089999,82.92800919000001,53471.53279536 2024-09-28,14:23:07.000,272,10995316,12725,0,1727533386,12995.217993229999,82.89276354000322,53471.511834 2024-09-28,14:23:08.000,272,10995287,12565,0,1727533387,12995.123684889993,82.80817398000363,53471.48388552 2024-09-28,14:23:09.000,272,10995312,12765,0,1727533388,12995.090003339988,82.70948615999805,53471.46991128001 2024-09-28,14:23:10.000,272,10995278,12765,0,1727533389,12995.029376549988,82.63899486000446,53471.46292416 2024-09-28,14:23:11.000,272,10995263,12765,0,1727533390,12995.009167619988,82.483914000004,53471.39305296 2024-09-28,14:23:12.000,272,10995306,12725,0,1727533391,12994.982222379993,82.32883314000355,53471.38606584 2024-09-28,14:23:13.000,272,10995297,12965,0,1727533392,12994.982222379993,82.2089979299999,53471.37209160001 2024-09-28,14:23:14.000,272,10995305,12605,0,1727533393,12995.015903929998,82.08211359000416,53471.41401432 2024-09-28,14:23:15.000,272,10995339,12685,0,1727533394,12994.955277139998,81.96932750999986,53471.35811736 2024-09-28,14:23:16.000,272,10995291,12885,0,1727533395,12995.022640239993,81.89178707999963,53471.36510448 2024-09-28,14:23:17.000,272,10995301,12605,0,1727533396,12995.029376549988,81.87768882000091,53471.40004008001 2024-09-28,14:23:18.000,272,10995316,12805,0,1727533397,12995.036112859998,81.87768882000091,53471.30222040001 2024-09-28,14:23:19.000,272,10995285,12685,0,1727533398,12995.076530719998,81.88473795000027,53471.281259040006 2024-09-28,14:23:20.000,272,10995286,12965,0,1727533399,12995.069794409988,81.94818012000178,53471.31619464 2024-09-28,14:23:21.000,272,10995308,12685,0,1727533400,12995.090003339988,81.9622783800005,53471.281259040006 2024-09-28,14:23:22.000,272,10995314,12765,0,1727533401,12995.103475959993,82.03981881000072,53471.27427192001 2024-09-28,14:23:23.000,272,10995268,12645,0,1727533402,12995.103475959993,82.13850662999903,53471.27427192001 2024-09-28,14:23:24.000,272,10995275,12725,0,1727533403,12995.096739649998,82.18785054000182,53471.29523328 2024-09-28,14:23:25.000,272,10995327,12965,0,1727533404,12995.096739649998,82.3076857499982,53471.309207520004 2024-09-28,14:23:26.000,272,10995320,12925,0,1727533405,12995.029376549988,82.38522617999843,53471.281259040006 2024-09-28,14:23:27.000,272,10995242,12685,0,1727533406,12995.069794409988,82.44866834999993,53471.281259040006 2024-09-28,14:23:28.000,272,10995294,12605,0,1727533407,12995.042849169993,82.5191596500008,53471.260297680004 2024-09-28,14:23:29.000,272,10995326,12605,0,1727533408,12995.076530719998,82.54735616999824,53471.281259040006 2024-09-28,14:23:30.000,272,10995254,12565,0,1727533409,12995.015903929998,82.60374921000039,53471.28824616 2024-09-28,14:23:31.000,272,10995286,12885,0,1727533410,12995.029376549988,82.61079833999975,53471.2672848 2024-09-28,14:23:32.000,272,10995279,12765,0,1727533411,12995.049585479988,82.59670008000103,53471.281259040006 2024-09-28,14:23:33.000,272,10995293,12605,0,1727533412,12995.049585479988,82.58260182000231,53471.281259040006 2024-09-28,14:23:34.000,272,10995284,12885,0,1727533413,12995.036112859998,82.55440530000487,53471.29523328 2024-09-28,14:23:35.000,272,10995306,12685,0,1727533414,12995.029376549988,82.52620878000016,53471.330168880006 2024-09-28,14:23:36.000,272,10995303,12645,0,1727533415,12994.968749760003,82.483914000004,53471.23933632 2024-09-28,14:23:37.000,272,10995310,12885,0,1727533416,12994.988958690003,82.43457009000122,53471.337156 2024-09-28,14:23:38.000,272,10995313,12885,0,1727533417,12994.968749760003,82.38522617999843,53471.31619464 2024-09-28,14:23:39.000,272,10995280,12805,0,1727533418,12994.921595589993,82.32883314000355,53471.31619464 2024-09-28,14:23:40.000,272,10995269,12965,0,1727533419,12994.908122970002,82.16670315000374,53471.31619464 2024-09-28,14:23:41.000,272,10995280,13005,0,1727533420,12994.840759869992,82.12440837000031,53471.29523328 2024-09-28,14:23:42.000,272,10995328,12765,0,1727533421,12994.753187839997,82.06801532999816,53471.30222040001 2024-09-28,14:23:43.000,272,10995271,12725,0,1727533422,12994.719506289992,81.94818012000178,53471.22536208 2024-09-28,14:23:44.000,272,10995270,12525,0,1727533423,12994.638670569992,81.82834490999812,53471.211387840005 2024-09-28,14:23:45.000,272,10995270,12565,0,1727533424,12994.604989020001,81.74375534999854,53471.18343936001 2024-09-28,14:23:46.000,272,10995271,12565,0,1727533425,12994.551098539996,81.62392014000216,53471.18343936001 2024-09-28,14:23:47.000,272,10995314,12805,0,1727533426,12994.490471749996,81.55342884000129,53471.162478000006 2024-09-28,14:23:48.000,272,10995233,12645,0,1727533427,12994.41637233999,81.44769189000363,53471.07164544 2024-09-28,14:23:49.000,272,10995252,12605,0,1727533428,12994.43658126999,81.34195493999869,53471.141516640004 2024-09-28,14:23:50.000,272,10995270,12965,0,1727533429,12994.44331758,81.32080755000061,53471.092606800004 2024-09-28,14:23:51.000,272,10995263,12885,0,1727533430,12994.490471749996,81.27146363999782,53471.08561968001 2024-09-28,14:23:52.000,272,10995275,12765,0,1727533431,12994.517416989991,81.28556190000381,53471.07863256 2024-09-28,14:23:53.000,272,10995234,12565,0,1727533432,12994.564571160001,81.28556190000381,53471.113568160006 2024-09-28,14:23:54.000,272,10995281,12845,0,1727533433,12994.631934259996,81.32785667999997,53471.08561968001 2024-09-28,14:23:55.000,272,10995254,12685,0,1727533434,12994.706033670001,81.36310233000404,53471.092606800004 2024-09-28,14:23:56.000,272,10995326,12605,0,1727533435,12994.780133079992,81.41244623999955,53471.07863256 2024-09-28,14:23:57.000,272,10995278,12805,0,1727533436,12994.807078320002,81.51113405999786,53471.113568160006 2024-09-28,14:23:58.000,272,10995243,13005,0,1727533437,12994.988958690003,81.5675271,53471.17645224 2024-09-28,14:23:59.000,272,10995265,12845,0,1727533438,12995.002431309993,81.67326404999767,53471.162478000006 2024-09-28,14:24:00.000,272,10995269,12605,0,1727533439,12994.988958690003,81.75785361000453,53471.13452952001 2024-09-28,14:24:01.000,272,10995294,12925,0,1727533440,12995.042849169993,81.84949230000348,53471.13452952001 2024-09-28,14:24:02.000,272,10995220,12765,0,1727533441,12995.015903929998,81.91293446999771,53471.141516640004 2024-09-28,14:24:03.000,272,10995276,12605,0,1727533442,12995.002431309993,81.99752403000457,53471.16946512 2024-09-28,14:24:04.000,272,10995263,12605,0,1727533443,12994.901386659993,81.98342576999858,53471.21837496 2024-09-28,14:24:05.000,272,10995302,12605,0,1727533444,12994.840759869992,81.9622783800005,53471.1974136 2024-09-28,14:24:06.000,272,10995293,12765,0,1727533445,12994.786869390002,82.0609661999988,53471.14850376 2024-09-28,14:24:07.000,272,10995320,12645,0,1727533446,12994.672352119997,81.99752403000457,53471.1974136 2024-09-28,14:24:08.000,272,10995277,12685,0,1727533447,12994.571307469996,81.95522925000114,53471.12055528 2024-09-28,14:24:09.000,272,10995288,12485,0,1727533448,12994.470262819996,81.98342576999858,53471.092606800004 2024-09-28,14:24:10.000,272,10995271,12725,0,1727533449,12994.40289972,81.91998360000434,53471.141516640004 2024-09-28,14:24:11.000,272,10995307,12925,0,1727533450,12994.268173519995,81.9270327300037,53471.092606800004 2024-09-28,14:24:12.000,272,10995269,12645,0,1727533451,12994.20081042,81.84949230000348,53471.113568160006 2024-09-28,14:24:13.000,272,10995293,12965,0,1727533452,12994.099765769999,81.79309926000133,53471.0576712 2024-09-28,14:24:14.000,272,10995248,12925,0,1727533453,12994.086293149994,81.76490274000389,53471.06465832001 2024-09-28,14:24:15.000,272,10995272,12845,0,1727533454,12994.086293149994,81.75785361000453,53471.08561968001 2024-09-28,14:24:16.000,272,10995276,12885,0,1727533455,12994.05261159999,81.72260796000046,53471.05068408 2024-09-28,14:24:17.000,272,10995280,12685,0,1727533456,12994.066084219994,81.65916578999895,53470.994787120006 2024-09-28,14:24:18.000,272,10995285,12685,0,1727533457,12994.079556839999,81.65211665999959,53470.93190304 2024-09-28,14:24:19.000,272,10995234,12685,0,1727533458,12994.079556839999,81.62392014000216,53470.96683864001 2024-09-28,14:24:20.000,272,10995277,12605,0,1727533459,12994.07282052999,81.62392014000216,53470.95985152 2024-09-28,14:24:21.000,272,10995271,12605,0,1727533460,12994.126711009994,81.58162535999872,53470.945877280006 2024-09-28,14:24:22.000,272,10995277,12405,0,1727533461,12994.19407410999,81.54637971000193,53470.98081288 2024-09-28,14:24:23.000,272,10995321,12565,0,1727533462,12994.308591379995,81.44064276000427,53470.945877280006 2024-09-28,14:24:24.000,272,10995239,12965,0,1727533463,12994.38269079,81.44769189000363,53470.95985152 2024-09-28,14:24:25.000,272,10995270,12485,0,1727533464,12994.45679019999,81.4053971100002,53470.973825760004 2024-09-28,14:24:26.000,272,10995341,12605,0,1727533465,12994.54436223,81.34900406999805,53470.95985152 2024-09-28,14:24:27.000,272,10995305,12605,0,1727533466,12994.645406880001,81.32080755000061,53470.95985152 2024-09-28,14:24:28.000,272,10995346,12725,0,1727533467,12994.719506289992,81.29261103000317,53471.00876136 2024-09-28,14:24:29.000,272,10995227,12965,0,1727533468,12994.800342009992,81.27146363999782,53471.02972272 2024-09-28,14:24:30.000,272,10995250,12565,0,1727533469,12994.847496180002,81.26441450999846,53471.01574848001 2024-09-28,14:24:31.000,272,10995288,12845,0,1727533470,12994.935068209998,81.2573653799991,53471.03670984001 2024-09-28,14:24:32.000,272,10995245,12725,0,1727533471,12994.982222379993,81.27851277000445,53471.05068408 2024-09-28,14:24:33.000,272,10995314,12725,0,1727533472,12995.076530719998,81.33490580999933,53471.113568160006 2024-09-28,14:24:34.000,272,10995247,12645,0,1727533473,12995.096739649998,81.35605320000468,53471.092606800004 2024-09-28,14:24:35.000,272,10995275,12685,0,1727533474,12995.069794409988,81.39834798000084,53471.07164544 2024-09-28,14:24:36.000,272,10995319,12565,0,1727533475,12995.123684889993,81.44769189000363,53471.13452952001 2024-09-28,14:24:37.000,272,10995281,12765,0,1727533476,12995.063058099993,81.47588841000106,53471.1275424 2024-09-28,14:24:38.000,272,10995312,12605,0,1727533477,12995.049585479988,81.51818319000449,53471.14850376 2024-09-28,14:24:39.000,272,10995343,12765,0,1727533478,12994.982222379993,81.52523232000385,53471.12055528 2024-09-28,14:24:40.000,272,10995276,12725,0,1727533479,12994.894650349997,81.53228145000321,53471.12055528 2024-09-28,14:24:41.000,272,10995314,12605,0,1727533480,12994.867705110002,81.53933058000257,53471.10658104001 2024-09-28,14:24:42.000,272,10995242,12805,0,1727533481,12994.793605699997,81.54637971000193,53471.092606800004 2024-09-28,14:24:43.000,272,10995322,12925,0,1727533482,12994.746451530002,81.53933058000257,53471.10658104001 2024-09-28,14:24:44.000,272,10995315,12765,0,1727533483,12994.719506289992,81.5675271,53471.13452952001 2024-09-28,14:24:45.000,272,10995305,12765,0,1727533484,12994.652143189996,81.54637971000193,53471.092606800004 2024-09-28,14:24:46.000,272,10995338,12525,0,1727533485,12994.638670569992,81.51818319000449,53471.09959392 2024-09-28,14:24:47.000,272,10995296,12685,0,1727533486,12994.645406880001,81.48293754000042,53471.07863256 2024-09-28,14:24:48.000,272,10995336,12605,0,1727533487,12994.618461639991,81.44064276000427,53471.092606800004 2024-09-28,14:24:49.000,272,10995343,12765,0,1727533488,12994.631934259996,81.37720059000276,53471.07863256 2024-09-28,14:24:50.000,272,10995203,12765,0,1727533489,12994.604989020001,81.34900406999805,53471.10658104001 2024-09-28,14:24:51.000,272,10995328,12605,0,1727533490,12994.604989020001,81.34195493999869,53471.01574848001 2024-09-28,14:24:52.000,272,10995316,12685,0,1727533491,12994.618461639991,81.29261103000317,53471.043696960005 2024-09-28,14:24:53.000,272,10995301,12605,0,1727533492,12994.652143189996,81.24326712000038,53471.01574848001 2024-09-28,14:24:54.000,272,10995316,12605,0,1727533493,12994.672352119997,81.20802147000359,53471.07164544 2024-09-28,14:24:55.000,272,10995286,12765,0,1727533494,12994.712769979997,81.18687407999823,53471.00876136 2024-09-28,14:24:56.000,272,10995292,12845,0,1727533495,12994.706033670001,81.21507060000295,53471.043696960005 2024-09-28,14:24:57.000,272,10995305,12725,0,1727533496,12994.759924149992,81.16572669000016,53471.02972272 2024-09-28,14:24:58.000,272,10995302,12645,0,1727533497,12994.773396769997,81.21507060000295,53471.0227356 2024-09-28,14:24:59.000,272,10995278,12645,0,1727533498,12994.793605699997,81.25031624999974,53471.05068408 2024-09-28,14:25:00.000,272,10995317,12925,0,1727533499,12994.793605699997,81.27851277000445,53471.09959392 2024-09-28,14:25:01.000,272,10995320,12725,0,1727533500,12994.813814629997,81.32080755000061,53471.0227356 2024-09-28,14:25:02.000,272,10995297,12605,0,1727533501,12994.800342009992,81.32785667999997,53471.08561968001 2024-09-28,14:25:03.000,272,10995299,12525,0,1727533502,12994.820550939992,81.38424972000212,53471.092606800004 2024-09-28,14:25:04.000,272,10995268,13045,0,1727533503,12994.840759869992,81.44064276000427,53471.092606800004 2024-09-28,14:25:05.000,272,10995291,12685,0,1727533504,12994.854232489997,81.46179015000234,53471.07164544 2024-09-28,14:25:06.000,272,10995329,12605,0,1727533505,12994.867705110002,81.49703579999914,53471.043696960005 2024-09-28,14:25:07.000,272,10995322,12725,0,1727533506,12994.874441419997,81.53228145000321,53471.08561968001 2024-09-28,14:25:08.000,272,10995325,12685,0,1727533507,12994.887914040002,81.56047797000065,53471.01574848001 2024-09-28,14:25:09.000,272,10995270,12485,0,1727533508,12994.894650349997,81.53228145000321,53471.0576712 2024-09-28,14:25:10.000,272,10995288,12645,0,1727533509,12994.928331900002,81.49703579999914,53471.05068408 2024-09-28,14:25:11.000,272,10995242,12605,0,1727533510,12994.941804519993,81.45474102000298,53471.0576712 2024-09-28,14:25:12.000,272,10995300,12605,0,1727533511,12994.968749760003,81.39834798000084,53471.043696960005 2024-09-28,14:25:13.000,272,10995297,12645,0,1727533512,12995.009167619988,81.32080755000061,53471.07164544 2024-09-28,14:25:14.000,272,10995326,12765,0,1727533513,12995.015903929998,81.32080755000061,53471.03670984001 2024-09-28,14:25:15.000,272,10995327,12685,0,1727533514,12994.995694999998,81.2221197300023,53471.00177424 2024-09-28,14:25:16.000,272,10995249,12965,0,1727533515,12994.988958690003,81.123431910004,53471.0227356 2024-09-28,14:25:17.000,272,10995268,12845,0,1727533516,12994.955277139998,81.05294061000313,53471.0227356 2024-09-28,14:25:18.000,272,10995301,12965,0,1727533517,12994.955277139998,80.96130192000419,53470.994787120006 2024-09-28,14:25:19.000,272,10995318,12565,0,1727533518,12994.955277139998,80.86261409999861,53471.00876136 2024-09-28,14:25:20.000,272,10995302,12685,0,1727533519,12994.955277139998,80.8132701900031,53471.00876136 2024-09-28,14:25:21.000,272,10995267,12845,0,1727533520,12994.887914040002,80.74277889000223,53470.98780000001 2024-09-28,14:25:22.000,272,10995305,12965,0,1727533521,12994.867705110002,80.70753323999816,53471.0227356 2024-09-28,14:25:23.000,272,10995303,12805,0,1727533522,12994.860968799992,80.69343497999944,53470.95985152 2024-09-28,14:25:24.000,272,10995320,12765,0,1727533523,12994.820550939992,80.67933672000072,53471.00177424 2024-09-28,14:25:25.000,272,10995308,12445,0,1727533524,12994.753187839997,80.67228759000136,53470.95985152 2024-09-28,14:25:26.000,272,10995286,12445,0,1727533525,12994.780133079992,80.7004841099988,53470.973825760004 2024-09-28,14:25:27.000,272,10995316,12525,0,1727533526,12994.746451530002,80.74982802000159,53470.924915920004 2024-09-28,14:25:28.000,272,10995307,12765,0,1727533527,12994.780133079992,80.77802453999902,53470.95985152 2024-09-28,14:25:29.000,272,10995330,12685,0,1727533528,12994.780133079992,80.8767123600046,53470.95985152 2024-09-28,14:25:30.000,272,10995312,12605,0,1727533529,12994.780133079992,80.95425279000483,53470.95985152 2024-09-28,14:25:31.000,272,10995262,12845,0,1727533530,12994.759924149992,81.05294061000313,53470.95985152 2024-09-28,14:25:32.000,272,10995341,12925,0,1727533531,12994.766660460002,81.1586775600008,53470.924915920004 2024-09-28,14:25:33.000,272,10995306,12765,0,1727533532,12994.780133079992,81.18687407999823,53470.924915920004 2024-09-28,14:25:34.000,272,10995327,12845,0,1727533533,12994.813814629997,81.32080755000061,53470.945877280006 2024-09-28,14:25:35.000,272,10995326,12685,0,1727533534,12994.793605699997,81.39834798000084,53470.90395456 2024-09-28,14:25:36.000,272,10995314,12725,0,1727533535,12994.840759869992,81.4335936300049,53470.945877280006 2024-09-28,14:25:37.000,272,10995278,12685,0,1727533536,12994.834023559997,81.45474102000298,53470.93190304 2024-09-28,14:25:38.000,272,10995321,12605,0,1727533537,12994.860968799992,81.48293754000042,53470.93889016001 2024-09-28,14:25:39.000,272,10995313,12805,0,1727533538,12994.894650349997,81.47588841000106,53470.9528644 2024-09-28,14:25:40.000,272,10995291,12845,0,1727533539,12994.908122970002,81.47588841000106,53470.96683864001 2024-09-28,14:25:41.000,272,10995316,12645,0,1727533540,12994.941804519993,81.4688392800017,53470.90395456 2024-09-28,14:25:42.000,272,10995320,12765,0,1727533541,12994.955277139998,81.38424972000212,53470.89696744001 2024-09-28,14:25:43.000,272,10995310,12925,0,1727533542,12994.988958690003,81.31375842000125,53470.945877280006 2024-09-28,14:25:44.000,272,10995310,12885,0,1727533543,12994.975486069998,81.23621799000102,53470.91094168 2024-09-28,14:25:45.000,272,10995325,12925,0,1727533544,12994.955277139998,81.123431910004,53470.91094168 2024-09-28,14:25:46.000,272,10995276,12605,0,1727533545,12994.955277139998,81.0106458299997,53470.91094168 2024-09-28,14:25:47.000,272,10995274,13005,0,1727533546,12994.935068209998,80.92605627000012,53470.86901896001 2024-09-28,14:25:48.000,272,10995318,12725,0,1727533547,12994.914859279997,80.78507366999838,53470.88998032 2024-09-28,14:25:49.000,272,10995302,12645,0,1727533548,12994.908122970002,80.65114020000328,53470.8829932 2024-09-28,14:25:50.000,272,10995275,12845,0,1727533549,12994.887914040002,80.53130498999963,53470.86203184 2024-09-28,14:25:51.000,272,10995297,12645,0,1727533550,12994.887914040002,80.40442065000389,53470.85504472 2024-09-28,14:25:52.000,272,10995282,12765,0,1727533551,12994.887914040002,80.29868369999895,53470.86203184 2024-09-28,14:25:53.000,272,10995291,12685,0,1727533552,12994.834023559997,80.21409413999936,53470.813122 2024-09-28,14:25:54.000,272,10995306,12805,0,1727533553,12994.834023559997,80.1717993600032,53470.79914776001 2024-09-28,14:25:55.000,272,10995280,12725,0,1727533554,12994.807078320002,80.15770110000449,53470.79216064 2024-09-28,14:25:56.000,272,10995304,12445,0,1727533555,12994.780133079992,80.1083571900017,53470.778186400006 2024-09-28,14:25:57.000,272,10995304,12925,0,1727533556,12994.793605699997,80.1083571900017,53470.76421216 2024-09-28,14:25:58.000,272,10995276,12965,0,1727533557,12994.786869390002,80.12245545000042,53470.7432508 2024-09-28,14:25:59.000,272,10995273,12845,0,1727533558,12994.780133079992,80.17884849000257,53470.82010912001 2024-09-28,14:26:00.000,272,10995252,12525,0,1727533559,12994.753187839997,80.20704501,53470.76421216 2024-09-28,14:26:01.000,272,10995240,12805,0,1727533560,12994.732978909997,80.27753631000087,53470.78517352 2024-09-28,14:26:02.000,272,10995262,12725,0,1727533561,12994.732978909997,80.34802761000174,53470.75023792001 2024-09-28,14:26:03.000,272,10995285,12525,0,1727533562,12994.706033670001,80.39032238999789,53470.806134880004 2024-09-28,14:26:04.000,272,10995305,12805,0,1727533563,12994.699297359992,80.4185189100026,53470.79216064 2024-09-28,14:26:05.000,272,10995288,12605,0,1727533564,12994.672352119997,80.48901021000347,53470.76421216 2024-09-28,14:26:06.000,272,10995292,12685,0,1727533565,12994.645406880001,80.53130498999963,53470.827096240006 2024-09-28,14:26:07.000,272,10995326,12805,0,1727533566,12994.611725329996,80.53835411999898,53470.778186400006 2024-09-28,14:26:08.000,272,10995284,12605,0,1727533567,12994.631934259996,80.58064890000242,53470.79216064 2024-09-28,14:26:09.000,272,10995292,13045,0,1727533568,12994.578043779991,80.55950151000434,53470.79216064 2024-09-28,14:26:10.000,272,10995295,12605,0,1727533569,12994.584780090001,80.5665506400037,53470.85504472 2024-09-28,14:26:11.000,272,10995294,12685,0,1727533570,12994.54436223,80.5665506400037,53470.79216064 2024-09-28,14:26:12.000,272,10995304,12685,0,1727533571,12994.5241533,80.50310847000219,53470.72228944 2024-09-28,14:26:13.000,272,10995256,12725,0,1727533572,12994.50394437,80.48901021000347,53470.757225040004 2024-09-28,14:26:14.000,272,10995310,12885,0,1727533573,12994.510680679996,80.4537645599994,53470.7432508 2024-09-28,14:26:15.000,272,10995273,12525,0,1727533574,12994.46352651,80.38327325999853,53470.73626368 2024-09-28,14:26:16.000,272,10995323,12765,0,1727533575,12994.48373544,80.33392935000302,53470.76421216 2024-09-28,14:26:17.000,272,10995291,12765,0,1727533576,12994.44331758,80.28458544000023,53470.75023792001 2024-09-28,14:26:18.000,272,10995311,12765,0,1727533577,12994.41637233999,80.24933979000343,53470.72228944 2024-09-28,14:26:19.000,272,10995308,12925,0,1727533578,12994.389427099995,80.20704501,53470.68735384 2024-09-28,14:26:20.000,272,10995269,12805,0,1727533579,12994.39616340999,80.1436028399985,53470.68735384 2024-09-28,14:26:21.000,272,10995320,12765,0,1727533580,12994.33553661999,80.1083571900017,53470.68735384 2024-09-28,14:26:22.000,272,10995312,12605,0,1727533581,12994.308591379995,80.02376763000211,53470.610495520006 2024-09-28,14:26:23.000,272,10995259,12765,0,1727533582,12994.29511875999,80.01671850000275,53470.66639248 2024-09-28,14:26:24.000,272,10995296,12805,0,1727533583,12994.29511875999,80.00262024000403,53470.65241824001 2024-09-28,14:26:25.000,272,10995291,12685,0,1727533584,12994.26143721,79.95327633000124,53470.58254704001 2024-09-28,14:26:26.000,272,10995305,13005,0,1727533585,12994.24122828,79.98852197999804,53470.589534160004 2024-09-28,14:26:27.000,272,10995351,12645,0,1727533586,12994.24122828,79.98852197999804,53470.57555992 2024-09-28,14:26:28.000,272,10995318,12605,0,1727533587,12994.21428303999,79.98852197999804,53470.610495520006 2024-09-28,14:26:29.000,272,10995318,12525,0,1727533588,12994.207546729995,80.05196414999955,53470.57555992 2024-09-28,14:26:30.000,272,10995286,12565,0,1727533589,12994.17386517999,80.12245545000042,53470.58254704001 2024-09-28,14:26:31.000,272,10995306,12525,0,1727533590,12994.17386517999,80.15065196999785,53470.53363720001 2024-09-28,14:26:32.000,272,10995297,13045,0,1727533591,12994.13344731999,80.20704501,53470.54761144 2024-09-28,14:26:33.000,272,10995291,12965,0,1727533592,12994.079556839999,80.27753631000087,53470.57555992 2024-09-28,14:26:34.000,272,10995264,12445,0,1727533593,12994.09302945999,80.3057328299983,53470.56158568001 2024-09-28,14:26:35.000,272,10995301,12645,0,1727533594,12994.09302945999,80.34802761000174,53470.61748264 2024-09-28,14:26:36.000,272,10995271,12565,0,1727533595,12994.079556839999,80.34802761000174,53470.610495520006 2024-09-28,14:26:37.000,272,10995315,12605,0,1727533596,12994.079556839999,80.37622412999917,53470.59652128 2024-09-28,14:26:38.000,272,10995255,12565,0,1727533597,12994.045875289994,80.36917499999981,53470.5685728 2024-09-28,14:26:39.000,272,10995291,12765,0,1727533598,12994.03240266999,80.36917499999981,53470.55459856 2024-09-28,14:26:40.000,272,10995280,12685,0,1727533599,12993.985248499994,80.29163456999959,53470.63145688001 2024-09-28,14:26:41.000,272,10995287,12845,0,1727533600,12993.944830639994,80.26343805000215,53470.5685728 2024-09-28,14:26:42.000,272,10995310,12725,0,1727533601,12993.924621709994,80.19294675000128,53470.5685728 2024-09-28,14:26:43.000,272,10995241,12645,0,1727533602,12993.890940159989,80.1436028399985,53470.610495520006 2024-09-28,14:26:44.000,272,10995331,12685,0,1727533603,12993.857258609998,80.08720980000362,53470.491714480006 2024-09-28,14:26:45.000,272,10995271,12965,0,1727533604,12993.837049679998,79.95327633000124,53470.56158568001 2024-09-28,14:26:46.000,272,10995283,12605,0,1727533605,12993.789895509988,79.85458851000294,53470.51966296 2024-09-28,14:26:47.000,272,10995294,12645,0,1727533606,12993.742741339993,79.80524460000015,53470.491714480006 2024-09-28,14:26:48.000,272,10995334,12765,0,1727533607,12993.688850860002,79.68540939000377,53470.491714480006 2024-09-28,14:26:49.000,272,10995298,12885,0,1727533608,12993.675378239997,79.62901635000162,53470.470753120004 2024-09-28,14:26:50.000,272,10995250,12925,0,1727533609,12993.608015140002,79.56557418000011,53470.470753120004 2024-09-28,14:26:51.000,272,10995265,12685,0,1727533610,12993.601278829992,79.48098462000053,53470.470753120004 2024-09-28,14:26:52.000,272,10995293,12725,0,1727533611,12993.574333589997,79.42459157999838,53470.39389480001 2024-09-28,14:26:53.000,272,10995280,12725,0,1727533612,12993.506970490002,79.39639506000094,53470.41485616001 2024-09-28,14:26:54.000,272,10995256,12725,0,1727533613,12993.493497869997,79.37524767000286,53470.372933440005 2024-09-28,14:26:55.000,272,10995268,12725,0,1727533614,12993.439607389992,79.3681985400035,53470.324023600006 2024-09-28,14:26:56.000,272,10995246,12845,0,1727533615,12993.385716910001,79.38229680000222,53470.29607512001 2024-09-28,14:26:57.000,272,10995299,12925,0,1727533616,12993.311617499996,79.3681985400035,53470.29607512001 2024-09-28,14:26:58.000,272,10995249,12965,0,1727533617,12993.28467226,79.41754244999902,53470.26812664001 2024-09-28,14:26:59.000,272,10995305,12685,0,1727533618,12993.210572849996,79.44573897000373,53470.289088 2024-09-28,14:27:00.000,272,10995292,13005,0,1727533619,12993.149946059995,79.48803374999989,53470.26812664001 2024-09-28,14:27:01.000,272,10995317,12645,0,1727533620,12993.11626450999,79.53737766000268,53470.24017816 2024-09-28,14:27:02.000,272,10995264,12445,0,1727533621,12993.07584664999,79.56557418000011,53470.22620392001 2024-09-28,14:27:03.000,272,10995223,12525,0,1727533622,12993.03542878999,79.60081983000418,53470.28210088 2024-09-28,14:27:04.000,272,10995289,12765,0,1727533623,12993.02195617,79.67836026000441,53470.21222968 2024-09-28,14:27:05.000,272,10995280,12925,0,1727533624,12993.069110339995,79.69245852000313,53470.24017816 2024-09-28,14:27:06.000,272,10995231,12565,0,1727533625,12993.05563771999,79.76999895000336,53470.19825544001 2024-09-28,14:27:07.000,272,10995300,12805,0,1727533626,12993.069110339995,79.79114634000143,53470.2192168 2024-09-28,14:27:08.000,272,10995273,12925,0,1727533627,12993.07584664999,79.81229372999951,53470.23319104 2024-09-28,14:27:09.000,272,10995283,12725,0,1727533628,12993.07584664999,79.84753938000358,53470.24017816 2024-09-28,14:27:10.000,272,10995320,12645,0,1727533629,12993.06237403,79.91803068000445,53470.19126832 2024-09-28,14:27:11.000,272,10995283,12605,0,1727533630,12993.089319269995,79.93212894000317,53470.17030696 2024-09-28,14:27:12.000,272,10995288,12885,0,1727533631,12993.07584664999,79.93212894000317,53470.205242560005 2024-09-28,14:27:13.000,272,10995277,12525,0,1727533632,12993.01521985999,79.92507981000381,53470.16331984 2024-09-28,14:27:14.000,272,10995318,12485,0,1727533633,12993.00174724,79.93212894000317,53470.12139712 2024-09-28,14:27:15.000,272,10995271,12605,0,1727533634,12992.94112045,79.88983415999974,53470.107422880006 2024-09-28,14:27:16.000,272,10995269,12725,0,1727533635,12992.927647829994,79.81934285999887,53470.09344864 2024-09-28,14:27:17.000,272,10995279,12725,0,1727533636,12992.87375734999,79.76999895000336,53470.10043576001 2024-09-28,14:27:18.000,272,10995296,12685,0,1727533637,12992.806394249994,79.69950765000249,53470.0445388 2024-09-28,14:27:19.000,272,10995262,12445,0,1727533638,12992.732294839989,79.63606548000098,53470.02357744 2024-09-28,14:27:20.000,272,10995329,12685,0,1727533639,12992.664931739993,79.55852505000075,53470.01659032 2024-09-28,14:27:21.000,272,10995268,12565,0,1727533640,12992.604304949993,79.48803374999989,53469.95370624 2024-09-28,14:27:22.000,272,10995307,12685,0,1727533641,12992.570623399988,79.44573897000373,53470.02357744 2024-09-28,14:27:23.000,272,10995286,12685,0,1727533642,12992.536941849998,79.3681985400035,53469.939732000006 2024-09-28,14:27:24.000,272,10995281,12685,0,1727533643,12992.516732919998,79.304756370002,53469.92575776 2024-09-28,14:27:25.000,272,10995301,12525,0,1727533644,12992.442633509992,79.24131420000049,53469.86287368001 2024-09-28,14:27:26.000,272,10995270,12605,0,1727533645,12992.415688269997,79.21311768000305,53469.820950960006 2024-09-28,14:27:27.000,272,10995263,12445,0,1727533646,12992.408951960002,79.22721594000177,53469.86287368001 2024-09-28,14:27:28.000,272,10995296,12725,0,1727533647,12992.435897199997,79.17082289999962,53469.82793808 2024-09-28,14:27:29.000,272,10995315,12685,0,1727533648,12992.415688269997,79.21311768000305,53469.82793808 2024-09-28,14:27:30.000,272,10995286,12645,0,1727533649,12992.442633509992,79.26951071999792,53469.76505400001 2024-09-28,14:27:31.000,272,10995275,12605,0,1727533650,12992.476315059997,79.26951071999792,53469.73710552 2024-09-28,14:27:32.000,272,10995273,12765,0,1727533651,12992.456106129997,79.28360898000392,53469.74409264001 2024-09-28,14:27:33.000,272,10995292,12925,0,1727533652,12992.489787680002,79.31885463000071,53469.751079760004 2024-09-28,14:27:34.000,272,10995279,12765,0,1727533653,12992.489787680002,79.36114941000415,53469.78601536 2024-09-28,14:27:35.000,272,10995233,12565,0,1727533654,12992.530205540002,79.38934593000158,53469.74409264001 2024-09-28,14:27:36.000,272,10995327,12485,0,1727533655,12992.557150779998,79.4034441900003,53469.74409264001 2024-09-28,14:27:37.000,272,10995238,12565,0,1727533656,12992.530205540002,79.39639506000094,53469.76505400001 2024-09-28,14:27:38.000,272,10995267,12805,0,1727533657,12992.509996610002,79.34705114999815,53469.78601536 2024-09-28,14:27:39.000,272,10995274,12725,0,1727533658,12992.536941849998,79.33295288999943,53469.772041120006 2024-09-28,14:27:40.000,272,10995254,12765,0,1727533659,12992.456106129997,79.26951071999792,53469.71614416 2024-09-28,14:27:41.000,272,10995251,12685,0,1727533660,12992.422424579992,79.24131420000049,53469.7301184 2024-09-28,14:27:42.000,272,10995284,12685,0,1727533661,12992.402215649992,79.19901942000433,53469.7301184 2024-09-28,14:27:43.000,272,10995294,12565,0,1727533662,12992.375270409997,79.14967551000154,53469.702169920005 2024-09-28,14:27:44.000,272,10995295,12765,0,1727533663,12992.254016829997,79.10033159999875,53469.68120856 2024-09-28,14:27:45.000,272,10995299,12445,0,1727533664,12992.227071590001,79.02984029999789,53469.604350240006 2024-09-28,14:27:46.000,272,10995271,12805,0,1727533665,12992.132763249996,78.98754552000173,53469.64627296001 2024-09-28,14:27:47.000,272,10995308,12605,0,1727533666,12992.078872769991,78.95229986999766,53469.63928584 2024-09-28,14:27:48.000,272,10995295,12925,0,1727533667,12992.011509669996,78.92410335000022,53469.632298720004 2024-09-28,14:27:49.000,272,10995246,12525,0,1727533668,12991.9643555,78.88180857000407,53469.604350240006 2024-09-28,14:27:50.000,272,10995280,12845,0,1727533669,12991.88351978,78.86771030999807,53469.57640176001 2024-09-28,14:27:51.000,272,10995307,12805,0,1727533670,12991.829629299995,78.86771030999807,53469.534479040005 2024-09-28,14:27:52.000,272,10995290,12685,0,1727533671,12991.78247513,78.83246466000128,53469.485569200006 2024-09-28,14:27:53.000,272,10995270,12885,0,1727533672,12991.769002509995,78.84656292,53469.44364648 2024-09-28,14:27:54.000,272,10995291,12605,0,1727533673,12991.728584649994,78.90295596000215,53469.45762072001 2024-09-28,14:27:55.000,272,10995285,12725,0,1727533674,12991.667957859994,78.9452507399983,53469.45762072001 2024-09-28,14:27:56.000,272,10995286,12445,0,1727533675,12991.72184834,78.97344726000301,53469.40871088001 2024-09-28,14:27:57.000,272,10995278,12965,0,1727533676,12991.708375719994,78.98754552000173,53469.39473664 2024-09-28,14:27:58.000,272,10995286,12645,0,1727533677,12991.71511202999,79.05098769000324,53469.42268512 2024-09-28,14:27:59.000,272,10995259,12805,0,1727533678,12991.708375719994,79.10033159999875,53469.3807624 2024-09-28,14:28:00.000,272,10995236,12885,0,1727533679,12991.70163941,79.10033159999875,53469.35980104001 2024-09-28,14:28:01.000,272,10995297,12525,0,1727533680,12991.75552988999,79.1214789900041,53469.38774952001 2024-09-28,14:28:02.000,272,10995275,12885,0,1727533681,12991.77573881999,79.11442986000475,53469.32486544 2024-09-28,14:28:03.000,272,10995239,12605,0,1727533682,12991.84310192,79.14967551000154,53469.3458268 2024-09-28,14:28:04.000,272,10995301,12805,0,1727533683,12991.809420369995,79.13557725000283,53469.33883968001 2024-09-28,14:28:05.000,272,10995320,12965,0,1727533684,12991.81615667999,79.14262638000218,53469.3458268 2024-09-28,14:28:06.000,272,10995236,12685,0,1727533685,12991.80268406,79.12852812000347,53469.3458268 2024-09-28,14:28:07.000,272,10995255,12525,0,1727533686,12991.81615667999,79.0932824699994,53469.317878320006 2024-09-28,14:28:08.000,272,10995277,12685,0,1727533687,12991.78247513,79.04393856000388,53469.26198136001 2024-09-28,14:28:09.000,272,10995305,12645,0,1727533688,12991.789211439995,79.01574203999917,53469.26198136001 2024-09-28,14:28:10.000,272,10995259,12605,0,1727533689,12991.708375719994,78.97344726000301,53469.26198136001 2024-09-28,14:28:11.000,272,10995231,12605,0,1727533690,12991.647748929994,78.9100050900015,53469.16416168 2024-09-28,14:28:12.000,272,10995277,12685,0,1727533691,12991.620803689999,78.92410335000022,53469.24102000001 2024-09-28,14:28:13.000,272,10995252,12565,0,1727533692,12991.607331069994,78.89590683000279,53469.199097280005 2024-09-28,14:28:14.000,272,10995303,12445,0,1727533693,12991.539967969999,78.89590683000279,53469.19211016001 2024-09-28,14:28:15.000,272,10995275,12685,0,1727533694,12991.452395939988,78.86066117999871,53469.19211016001 2024-09-28,14:28:16.000,272,10995297,12765,0,1727533695,12991.364823909993,78.88180857000407,53469.2060844 2024-09-28,14:28:17.000,272,10995279,12965,0,1727533696,12991.310933430002,78.90295596000215,53469.150187440006 2024-09-28,14:28:18.000,272,10995265,12645,0,1727533697,12991.203152469992,78.90295596000215,53469.18512304 2024-09-28,14:28:19.000,272,10995288,12965,0,1727533698,12991.196416159997,78.9593490000043,53469.10826472 2024-09-28,14:28:20.000,272,10995295,12365,0,1727533699,12991.162734609992,78.99459465000109,53469.05935488 2024-09-28,14:28:21.000,272,10995303,12445,0,1727533700,12991.075162579997,79.00164378000045,53469.04538064 2024-09-28,14:28:22.000,272,10995287,12525,0,1727533701,12991.061689959992,79.05098769000324,53469.09429048001 2024-09-28,14:28:23.000,272,10995260,12605,0,1727533702,12991.048217340001,79.1214789900041,53469.08730336 2024-09-28,14:28:24.000,272,10995246,13005,0,1727533703,12991.081898889992,79.19901942000433,53469.02441928001 2024-09-28,14:28:25.000,272,10995272,12485,0,1727533704,12991.007799480001,79.24836332999985,53468.961535200004 2024-09-28,14:28:26.000,272,10995229,12965,0,1727533705,12991.028008410001,79.31885463000071,53468.982496560006 2024-09-28,14:28:27.000,272,10995293,12845,0,1727533706,12991.061689959992,79.37524767000286,53469.00345792001 2024-09-28,14:28:28.000,272,10995254,12525,0,1727533707,12991.129053060002,79.38229680000222,53468.9964708 2024-09-28,14:28:29.000,272,10995270,12725,0,1727533708,12991.149261990002,79.39639506000094,53468.9964708 2024-09-28,14:28:30.000,272,10995272,12485,0,1727533709,12991.155998299997,79.38934593000158,53468.97550944001 2024-09-28,14:28:31.000,272,10995261,12565,0,1727533710,12991.216625089997,79.39639506000094,53468.95454808001 2024-09-28,14:28:32.000,272,10995249,12645,0,1727533711,12991.216625089997,79.38934593000158,53468.95454808001 2024-09-28,14:28:33.000,272,10995275,12525,0,1727533712,12991.236834019997,79.34000201999879,53469.031406400005 2024-09-28,14:28:34.000,272,10995288,12525,0,1727533713,12991.216625089997,79.29770724000264,53468.91961248 2024-09-28,14:28:35.000,272,10995269,12685,0,1727533714,12991.236834019997,79.23426507000113,53469.01743216 2024-09-28,14:28:36.000,272,10995246,12605,0,1727533715,12991.270515570002,79.17082289999962,53468.91961248 2024-09-28,14:28:37.000,272,10995258,12525,0,1727533716,12991.283988189993,79.12852812000347,53469.01743216 2024-09-28,14:28:38.000,272,10995239,12605,0,1727533717,12991.277251879997,79.11442986000475,53468.96852232 2024-09-28,14:28:39.000,272,10995267,12725,0,1727533718,12991.283988189993,79.08623334000004,53468.98948368 2024-09-28,14:28:40.000,272,10995263,12885,0,1727533719,12991.230097710002,79.0932824699994,53468.92659960001 2024-09-28,14:28:41.000,272,10995231,12645,0,1727533720,12991.223361399992,79.05098769000324,53468.95454808001 2024-09-28,14:28:42.000,272,10995263,12805,0,1727533721,12991.162734609992,79.1214789900041,53468.96852232 2024-09-28,14:28:43.000,272,10995298,12725,0,1727533722,12991.162734609992,79.0932824699994,53468.94756096 2024-09-28,14:28:44.000,272,10995272,13005,0,1727533723,12991.155998299997,79.1214789900041,53468.96852232 2024-09-28,14:28:45.000,272,10995261,12485,0,1727533724,12991.176207229997,79.1567246400009,53468.9964708 2024-09-28,14:28:46.000,272,10995253,12605,0,1727533725,12991.135789369997,79.19901942000433,53468.933586720006 2024-09-28,14:28:47.000,272,10995229,12525,0,1727533726,12991.115580439997,79.24131420000049,53468.961535200004 2024-09-28,14:28:48.000,272,10995266,12565,0,1727533727,12991.129053060002,79.26246158999857,53468.97550944001 2024-09-28,14:28:49.000,272,10995252,12605,0,1727533728,12991.155998299997,79.32590376000007,53468.94756096 2024-09-28,14:28:50.000,272,10995238,12565,0,1727533729,12991.149261990002,79.4034441900003,53468.961535200004 2024-09-28,14:28:51.000,272,10995299,12885,0,1727533730,12991.122316749992,79.43868984000437,53468.933586720006 2024-09-28,14:28:52.000,272,10995255,12485,0,1727533731,12991.142525679992,79.53032853000332,53468.933586720006 2024-09-28,14:28:53.000,272,10995306,12965,0,1727533732,12991.169470920002,79.57262330999947,53468.933586720006 2024-09-28,14:28:54.000,272,10995219,12245,0,1727533733,12991.169470920002,79.63606548000098,53468.891664 2024-09-28,14:28:55.000,272,10995296,12645,0,1727533734,12991.182943539992,79.67836026000441,53468.98948368 2024-09-28,14:28:56.000,272,10995284,12765,0,1727533735,12991.236834019997,79.72770416999992,53468.98948368 2024-09-28,14:28:57.000,272,10995250,12565,0,1727533736,12991.243570329993,79.762949820004,53468.96852232 2024-09-28,14:28:58.000,272,10995247,12685,0,1727533737,12991.310933430002,79.79819547000079,53469.01743216 2024-09-28,14:28:59.000,272,10995228,12525,0,1727533738,12991.378296529998,79.87573590000102,53469.01044504 2024-09-28,14:29:00.000,272,10995257,12805,0,1727533739,12991.398505459998,79.90393241999845,53469.01743216 2024-09-28,14:29:01.000,272,10995280,12645,0,1727533740,12991.418714389998,79.96737458999996,53468.982496560006 2024-09-28,14:29:02.000,272,10995255,12685,0,1727533741,12991.492813799989,80.03081676000147,53469.080316240004 2024-09-28,14:29:03.000,272,10995272,12965,0,1727533742,12991.519759039998,80.0731115400049,53469.01743216 2024-09-28,14:29:04.000,272,10995228,12565,0,1727533743,12991.566913209994,80.12245545000042,53469.031406400005 2024-09-28,14:29:05.000,272,10995227,12685,0,1727533744,12991.560176899999,80.20704501,53469.080316240004 2024-09-28,14:29:06.000,272,10995310,12485,0,1727533745,12991.61406737999,80.26343805000215,53469.129226080004 2024-09-28,14:29:07.000,272,10995270,12565,0,1727533746,12991.67469416999,80.31278195999766,53469.031406400005 2024-09-28,14:29:08.000,272,10995236,12765,0,1727533747,12991.70163941,80.34802761000174,53469.129226080004 2024-09-28,14:29:09.000,272,10995224,12685,0,1727533748,12991.68143048,80.36212587000045,53469.150187440006 2024-09-28,14:29:10.000,272,10995278,12965,0,1727533749,12991.71511202999,80.39032238999789,53469.14320032001 2024-09-28,14:29:11.000,272,10995262,13005,0,1727533750,12991.69490309999,80.41146978000324,53469.17813592 2024-09-28,14:29:12.000,272,10995250,12805,0,1727533751,12991.70163941,80.40442065000389,53469.17114880001 2024-09-28,14:29:13.000,272,10995278,12525,0,1727533752,12991.72184834,80.46081368999876,53469.129226080004 2024-09-28,14:29:14.000,272,10995274,12525,0,1727533753,12991.73532095999,80.46786281999812,53469.1362132 2024-09-28,14:29:15.000,272,10995280,12765,0,1727533754,12991.75552988999,80.42556804000196,53469.15717456 2024-09-28,14:29:16.000,272,10995292,12885,0,1727533755,12991.77573881999,80.42556804000196,53469.150187440006 2024-09-28,14:29:17.000,272,10995265,12605,0,1727533756,12991.74205727,80.4185189100026,53469.22005864001 2024-09-28,14:29:18.000,272,10995292,12685,0,1727533757,12991.748793579995,80.39737152000453,53469.21307152 2024-09-28,14:29:19.000,272,10995263,12605,0,1727533758,12991.73532095999,80.39032238999789,53469.23403288 2024-09-28,14:29:20.000,272,10995290,12685,0,1727533759,12991.80268406,80.44671543000004,53469.199097280005 2024-09-28,14:29:21.000,272,10995266,12765,0,1727533760,12991.809420369995,80.43966630000068,53469.199097280005 2024-09-28,14:29:22.000,272,10995236,12605,0,1727533761,12991.80268406,80.51015760000155,53469.17813592 2024-09-28,14:29:23.000,272,10995249,12605,0,1727533762,12991.829629299995,80.62294367999857,53469.248007120004 2024-09-28,14:29:24.000,272,10995215,13005,0,1727533763,12991.86331085,80.7004841099988,53469.248007120004 2024-09-28,14:29:25.000,272,10995199,12605,0,1727533764,12991.94414657,80.82031932000245,53469.268968480006 2024-09-28,14:29:26.000,272,10995242,12885,0,1727533765,12991.9643555,80.9472036599982,53469.25499424 2024-09-28,14:29:27.000,272,10995252,12845,0,1727533766,12992.011509669996,81.0599897400025,53469.30390408 2024-09-28,14:29:28.000,272,10995304,12605,0,1727533767,12992.058663839991,81.16572669000016,53469.28992984001 2024-09-28,14:29:29.000,272,10995217,12725,0,1727533768,12992.08560908,81.27851277000445,53469.25499424 2024-09-28,14:29:30.000,272,10995254,12885,0,1727533769,12992.132763249996,81.4053971100002,53469.30390408 2024-09-28,14:29:31.000,272,10995295,12805,0,1727533770,12992.186653730001,81.60277275000408,53469.35281392 2024-09-28,14:29:32.000,272,10995218,12725,0,1727533771,12992.200126349991,81.6803131800043,53469.35281392 2024-09-28,14:29:33.000,272,10995314,12605,0,1727533772,12992.206862660001,81.79309926000133,53469.37377528 2024-09-28,14:29:34.000,272,10995268,12525,0,1727533773,12992.240544209992,81.87063969000155,53469.42268512 2024-09-28,14:29:35.000,272,10995239,12645,0,1727533774,12992.227071590001,81.91998360000434,53469.35281392 2024-09-28,14:29:36.000,272,10995229,12565,0,1727533775,12992.213598969996,81.94113099000242,53469.3807624 2024-09-28,14:29:37.000,272,10995210,12765,0,1727533776,12992.247280520001,81.95522925000114,53469.42268512 2024-09-28,14:29:38.000,272,10995277,12645,0,1727533777,12992.240544209992,81.94818012000178,53469.436659360006 2024-09-28,14:29:39.000,272,10995261,12605,0,1727533778,12992.247280520001,81.95522925000114,53469.47858208001 2024-09-28,14:29:40.000,272,10995232,12405,0,1727533779,12992.280962069992,81.95522925000114,53469.464607840004 2024-09-28,14:29:41.000,272,10995318,12605,0,1727533780,12992.260753139992,81.88473795000027,53469.485569200006 2024-09-28,14:29:42.000,272,10995219,12765,0,1727533781,12992.267489450001,81.91998360000434,53469.47159496 2024-09-28,14:29:43.000,272,10995257,13005,0,1727533782,12992.314643619997,81.88473795000027,53469.49255632 2024-09-28,14:29:44.000,272,10995230,12725,0,1727533783,12992.307907310002,81.84244317000412,53469.49954344 2024-09-28,14:29:45.000,272,10995230,12645,0,1727533784,12992.314643619997,81.87063969000155,53469.485569200006 2024-09-28,14:29:46.000,272,10995261,12685,0,1727533785,12992.355061479997,81.87063969000155,53469.5205048 2024-09-28,14:29:47.000,272,10995295,12765,0,1727533786,12992.348325170002,81.87063969000155,53469.57640176001 2024-09-28,14:29:48.000,272,10995290,12685,0,1727533787,12992.355061479997,81.91293446999771,53469.583388880004 2024-09-28,14:29:49.000,272,10995273,12645,0,1727533788,12992.375270409997,81.95522925000114,53469.56941464 2024-09-28,14:29:50.000,272,10995270,12485,0,1727533789,12992.395479339997,81.97637663999922,53469.604350240006 2024-09-28,14:29:51.000,272,10995292,12645,0,1727533790,12992.462842439993,82.01867142000265,53469.59736312001 2024-09-28,14:29:52.000,272,10995248,12605,0,1727533791,12992.476315059997,82.00457316000393,53469.61133736 2024-09-28,14:29:53.000,272,10995292,12845,0,1727533792,12992.476315059997,82.03981881000072,53469.632298720004 2024-09-28,14:29:54.000,272,10995282,12605,0,1727533793,12992.449369820002,82.05391706999944,53469.59736312001 2024-09-28,14:29:55.000,272,10995307,12605,0,1727533794,12992.489787680002,82.05391706999944,53469.63928584 2024-09-28,14:29:56.000,272,10995252,12765,0,1727533795,12992.516732919998,82.025720550002,53469.62531160001 2024-09-28,14:29:57.000,272,10995213,12565,0,1727533796,12992.550414470003,82.01867142000265,53469.62531160001 2024-09-28,14:29:58.000,272,10995282,12765,0,1727533797,12992.604304949993,82.03981881000072,53469.632298720004 2024-09-28,14:29:59.000,272,10995277,12765,0,1727533798,12992.651459119988,82.00457316000393,53469.702169920005 2024-09-28,14:30:00.000,272,10995305,12365,0,1727533799,12992.631250189988,82.01867142000265,53469.69518280001 2024-09-28,14:30:01.000,272,10995283,12885,0,1727533800,12992.698613289998,82.0609661999988,53469.71614416 2024-09-28,14:30:02.000,272,10995268,12725,0,1727533801,12992.759240079999,82.0750644600048,53469.68819568 2024-09-28,14:30:03.000,272,10995250,12805,0,1727533802,12992.786185319994,82.0750644600048,53469.74409264001 2024-09-28,14:30:04.000,272,10995263,12605,0,1727533803,12992.806394249994,82.13145749999967,53469.74409264001 2024-09-28,14:30:05.000,272,10995237,12685,0,1727533804,12992.85354841999,82.22309618999861,53469.78601536 2024-09-28,14:30:06.000,272,10995273,12485,0,1727533805,12992.90070259,82.2724401000014,53469.80697672 2024-09-28,14:30:07.000,272,10995270,12805,0,1727533806,12992.988274619995,82.38522617999843,53469.820950960006 2024-09-28,14:30:08.000,272,10995289,12885,0,1727533807,12992.947856759994,82.49096313000337,53469.77902824 2024-09-28,14:30:09.000,272,10995246,13045,0,1727533808,12992.968065689995,82.49801226000272,53469.86287368001 2024-09-28,14:30:10.000,272,10995247,12525,0,1727533809,12992.96132938,82.59670008000103,53469.869860800005 2024-09-28,14:30:11.000,272,10995241,12485,0,1727533810,12992.93438413999,82.61079833999975,53469.87684792 2024-09-28,14:30:12.000,272,10995240,12645,0,1727533811,12992.89396627999,82.63899486000446,53469.8349252 2024-09-28,14:30:13.000,272,10995239,12725,0,1727533812,12992.840075799999,82.65309312000318,53469.8349252 2024-09-28,14:30:14.000,272,10995223,12885,0,1727533813,12992.867021039994,82.62489659999846,53469.89780928 2024-09-28,14:30:15.000,272,10995279,12685,0,1727533814,12992.772712699989,82.63899486000446,53469.939732000006 2024-09-28,14:30:16.000,272,10995253,12765,0,1727533815,12992.718822219998,82.61079833999975,53469.89780928 2024-09-28,14:30:17.000,272,10995273,12765,0,1727533816,12992.685140669993,82.56145443000423,53469.89780928 2024-09-28,14:30:18.000,272,10995261,12485,0,1727533817,12992.678404359998,82.483914000004,53469.88383504 2024-09-28,14:30:19.000,272,10995250,12525,0,1727533818,12992.631250189988,82.41342270000314,53469.918770640004 2024-09-28,14:30:20.000,272,10995257,12645,0,1727533819,12992.617777569998,82.37112791999971,53469.918770640004 2024-09-28,14:30:21.000,272,10995207,12565,0,1727533820,12992.597568639998,82.28653836000012,53469.9047964 2024-09-28,14:30:22.000,272,10995258,12645,0,1727533821,12992.624513879993,82.20194880000054,53469.93274488001 2024-09-28,14:30:23.000,272,10995268,12885,0,1727533822,12992.678404359998,82.18080141000246,53469.87684792 2024-09-28,14:30:24.000,272,10995240,12485,0,1727533823,12992.772712699989,82.13145749999967,53469.92575776 2024-09-28,14:30:25.000,272,10995252,12725,0,1727533824,12992.779449009999,82.10326098000223,53469.9047964 2024-09-28,14:30:26.000,272,10995249,12725,0,1727533825,12992.772712699989,82.13145749999967,53469.89082216001 2024-09-28,14:30:27.000,272,10995290,12685,0,1727533826,12992.85354841999,82.20194880000054,53469.92575776 2024-09-28,14:30:28.000,272,10995300,12925,0,1727533827,12992.927647829994,82.25129271000333,53469.96069336001 2024-09-28,14:30:29.000,272,10995255,12845,0,1727533828,12992.927647829994,82.27948923000076,53469.967680480004 2024-09-28,14:30:30.000,272,10995258,12525,0,1727533829,12992.95459306999,82.35702966000099,53470.00261608 2024-09-28,14:30:31.000,272,10995227,13005,0,1727533830,12993.00174724,82.44866834999993,53469.9746676 2024-09-28,14:30:32.000,272,10995282,12685,0,1727533831,12993.01521985999,82.51211052000144,53470.05152592 2024-09-28,14:30:33.000,272,10995265,12365,0,1727533832,12993.028692479995,82.63194572999782,53470.05152592 2024-09-28,14:30:34.000,272,10995240,12645,0,1727533833,12993.0421651,82.65309312000318,53470.10043576001 2024-09-28,14:30:35.000,272,10995317,12765,0,1727533834,12993.01521985999,82.7306335500034,53470.14235848 2024-09-28,14:30:36.000,272,10995233,12845,0,1727533835,12992.99501092999,82.79407572000491,53470.135371360004 2024-09-28,14:30:37.000,272,10995251,12725,0,1727533836,12992.947856759994,82.79407572000491,53470.12838424001 2024-09-28,14:30:38.000,272,10995265,12765,0,1727533837,12992.927647829994,82.82932137000171,53470.156332720006 2024-09-28,14:30:39.000,272,10995250,12725,0,1727533838,12992.867021039994,82.8786652800045,53470.16331984 2024-09-28,14:30:40.000,272,10995234,12485,0,1727533839,12992.83333948999,82.88571441000386,53470.12139712 2024-09-28,14:30:41.000,272,10995226,12685,0,1727533840,12992.786185319994,82.89276354000322,53470.14934560001 2024-09-28,14:30:42.000,272,10995253,12725,0,1727533841,12992.732294839989,82.89276354000322,53470.14235848 2024-09-28,14:30:43.000,272,10995241,12645,0,1727533842,12992.718822219998,82.82932137000171,53470.16331984 2024-09-28,14:30:44.000,272,10995260,12725,0,1727533843,12992.691876979989,82.85046875999979,53470.17729408001 2024-09-28,14:30:45.000,272,10995220,12765,0,1727533844,12992.698613289998,82.79407572000491,53470.205242560005 2024-09-28,14:30:46.000,272,10995264,12845,0,1727533845,12992.624513879993,82.77997745999892,53470.17030696 2024-09-28,14:30:47.000,272,10995219,12765,0,1727533846,12992.631250189988,82.74473181000212,53470.1842812 2024-09-28,14:30:48.000,272,10995276,12725,0,1727533847,12992.590832329988,82.74473181000212,53470.17030696 2024-09-28,14:30:49.000,272,10995272,12965,0,1727533848,12992.563887089993,82.70243702999869,53470.16331984 2024-09-28,14:30:50.000,272,10995230,12805,0,1727533849,12992.550414470003,82.73768268000276,53470.1842812 2024-09-28,14:30:51.000,272,10995247,12885,0,1727533850,12992.604304949993,82.72358442000404,53470.156332720006 2024-09-28,14:30:52.000,272,10995276,12725,0,1727533851,12992.617777569998,82.74473181000212,53470.21222968 2024-09-28,14:30:53.000,272,10995244,12885,0,1727533852,12992.637986499998,82.75883007000084,53470.21222968 2024-09-28,14:30:54.000,272,10995275,12725,0,1727533853,12992.644722809993,82.75178094000148,53470.156332720006 2024-09-28,14:30:55.000,272,10995209,12725,0,1727533854,12992.664931739993,82.80112485000427,53470.19126832 2024-09-28,14:30:56.000,272,10995244,12725,0,1727533855,12992.732294839989,82.82227224000235,53470.205242560005 2024-09-28,14:30:57.000,272,10995261,12645,0,1727533856,12992.759240079999,82.81522311000299,53470.21222968 2024-09-28,14:30:58.000,272,10995258,12805,0,1727533857,12992.799657939999,82.8645670199985,53470.19126832 2024-09-28,14:30:59.000,272,10995243,12965,0,1727533858,12992.799657939999,82.8786652800045,53470.22620392001 2024-09-28,14:31:00.000,272,10995228,12925,0,1727533859,12992.806394249994,82.89276354000322,53470.254152400004 2024-09-28,14:31:01.000,272,10995200,12805,0,1727533860,12992.819866869999,82.88571441000386,53470.26113952 2024-09-28,14:31:02.000,272,10995264,12685,0,1727533861,12992.85354841999,82.9139109300013,53470.29607512001 2024-09-28,14:31:03.000,272,10995212,12645,0,1727533862,12992.880493659999,82.95620571000472,53470.31703648001 2024-09-28,14:31:04.000,272,10995229,12765,0,1727533863,12992.89396627999,82.97030397000344,53470.31004936 2024-09-28,14:31:05.000,272,10995272,12765,0,1727533864,12992.89396627999,83.00554962000024,53470.3589592 2024-09-28,14:31:06.000,272,10995255,12485,0,1727533865,12992.887229969994,82.9773531000028,53470.43581752001 2024-09-28,14:31:07.000,272,10995286,12605,0,1727533866,12992.90070259,83.02669700999832,53470.372933440005 2024-09-28,14:31:08.000,272,10995256,12565,0,1727533867,12992.90070259,82.99850049000088,53470.40088192 2024-09-28,14:31:09.000,272,10995231,12685,0,1727533868,12992.87375734999,83.02669700999832,53470.40786904 2024-09-28,14:31:10.000,272,10995256,13045,0,1727533869,12992.89396627999,83.05489353000303,53470.41485616001 2024-09-28,14:31:11.000,272,10995257,12725,0,1727533870,12992.90070259,83.06194266000239,53470.46376600001 2024-09-28,14:31:12.000,272,10995257,12565,0,1727533871,12992.860284729999,83.08309005000046,53470.491714480006 2024-09-28,14:31:13.000,272,10995269,12645,0,1727533872,12992.887229969994,83.13948309000261,53470.46376600001 2024-09-28,14:31:14.000,272,10995296,12845,0,1727533873,12992.91417520999,83.13948309000261,53470.47774024 2024-09-28,14:31:15.000,272,10995258,12645,0,1727533874,12992.947856759994,83.15358135000133,53470.51267584001 2024-09-28,14:31:16.000,272,10995245,12565,0,1727533875,12992.96132938,83.19587613000476,53470.491714480006 2024-09-28,14:31:17.000,272,10995288,12765,0,1727533876,12993.008483549995,83.25226916999964,53470.50568872 2024-09-28,14:31:18.000,272,10995321,12525,0,1727533877,12993.02195617,83.27341655999771,53470.540624320005 2024-09-28,14:31:19.000,272,10995261,12525,0,1727533878,12993.07584664999,83.30866221000178,53470.540624320005 2024-09-28,14:31:20.000,272,10995280,12805,0,1727533879,12993.109528199995,83.37915351000265,53470.54761144 2024-09-28,14:31:21.000,272,10995290,12965,0,1727533880,12993.13647343999,83.34390785999858,53470.540624320005 2024-09-28,14:31:22.000,272,10995272,12525,0,1727533881,12993.21730915999,83.42849741999817,53470.589534160004 2024-09-28,14:31:23.000,272,10995291,12605,0,1727533882,12993.298144879991,83.37915351000265,53470.68036672001 2024-09-28,14:31:24.000,272,10995266,12685,0,1727533883,12993.331826429996,83.44259568000416,53470.69434096 2024-09-28,14:31:25.000,272,10995257,12765,0,1727533884,12993.32509012,83.39325177000137,53470.68036672001 2024-09-28,14:31:26.000,272,10995212,12805,0,1727533885,12993.419398459991,83.40030090000073,53470.6733796 2024-09-28,14:31:27.000,272,10995270,12605,0,1727533886,12993.446343700001,83.41439915999945,53470.638444000004 2024-09-28,14:31:28.000,272,10995274,12645,0,1727533887,12993.439607389992,83.35095698999794,53470.71530232 2024-09-28,14:31:29.000,272,10995232,12605,0,1727533888,12993.453080009996,83.32980959999986,53470.78517352 2024-09-28,14:31:30.000,272,10995290,12365,0,1727533889,12993.473288939997,83.28046569000435,53470.77119928001 2024-09-28,14:31:31.000,272,10995282,12645,0,1727533890,12993.493497869997,83.27341655999771,53470.79914776001 2024-09-28,14:31:32.000,272,10995279,12645,0,1727533891,12993.459816319992,83.27341655999771,53470.84805760001 2024-09-28,14:31:33.000,272,10995286,12685,0,1727533892,12993.459816319992,83.25226916999964,53470.84805760001 2024-09-28,14:31:34.000,272,10995282,12885,0,1727533893,12993.459816319992,83.24522004000028,53470.83408336 2024-09-28,14:31:35.000,272,10995249,12445,0,1727533894,12993.459816319992,83.259318299999,53470.876006080005 2024-09-28,14:31:36.000,272,10995244,12765,0,1727533895,12993.500234179992,83.23817091000092,53470.84805760001 2024-09-28,14:31:37.000,272,10995264,12725,0,1727533896,12993.480025249992,83.259318299999,53470.85504472 2024-09-28,14:31:38.000,272,10995285,12605,0,1727533897,12993.500234179992,83.28046569000435,53470.91792880001 2024-09-28,14:31:39.000,272,10995240,12525,0,1727533898,12993.486761560001,83.30161308000243,53470.9528644 2024-09-28,14:31:40.000,272,10995243,12805,0,1727533899,12993.540652039992,83.34390785999858,53470.93190304 2024-09-28,14:31:41.000,272,10995270,12485,0,1727533900,12993.574333589997,83.31571134000114,53470.945877280006 2024-09-28,14:31:42.000,272,10995237,12965,0,1727533901,12993.540652039992,83.3721043800033,53470.86203184 2024-09-28,14:31:43.000,272,10995234,12845,0,1727533902,12993.581069899992,83.3721043800033,53470.91792880001 2024-09-28,14:31:44.000,272,10995249,12845,0,1727533903,12993.634960379997,83.37915351000265,53470.95985152 2024-09-28,14:31:45.000,272,10995264,12685,0,1727533904,12993.675378239997,83.38620264000201,53470.93190304 2024-09-28,14:31:46.000,272,10995250,12645,0,1727533905,12993.762950269993,83.34390785999858,53471.00177424 2024-09-28,14:31:47.000,272,10995229,13045,0,1727533906,12993.810104439988,83.36505525000393,53471.03670984001 2024-09-28,14:31:48.000,272,10995286,12925,0,1727533907,12993.857258609998,83.32980959999986,53471.08561968001 2024-09-28,14:31:49.000,272,10995286,12805,0,1727533908,12993.884203849993,83.31571134000114,53471.07164544 2024-09-28,14:31:50.000,272,10995238,12605,0,1727533909,12993.951566949989,83.28046569000435,53471.07164544 2024-09-28,14:31:51.000,272,10995228,12925,0,1727533910,12993.971775879989,83.23112178000156,53471.07863256 2024-09-28,14:31:52.000,272,10995230,12565,0,1727533911,12994.045875289994,83.21702352000284,53471.06465832001 2024-09-28,14:31:53.000,272,10995260,12805,0,1727533912,12994.039138979999,83.18882699999813,53471.092606800004 2024-09-28,14:31:54.000,272,10995239,12885,0,1727533913,12994.059347909999,83.1253848300039,53471.07863256 2024-09-28,14:31:55.000,272,10995281,12685,0,1727533914,12994.086293149994,83.1112865699979,53471.092606800004 2024-09-28,14:31:56.000,272,10995222,12845,0,1727533915,12994.079556839999,83.05489353000303,53471.141516640004 2024-09-28,14:31:57.000,272,10995258,12685,0,1727533916,12994.079556839999,83.02669700999832,53471.14850376 2024-09-28,14:31:58.000,272,10995235,12605,0,1727533917,12994.106502079994,82.95620571000472,53471.18343936001 2024-09-28,14:31:59.000,272,10995261,12725,0,1727533918,12994.11323838999,82.8786652800045,53471.20440072001 2024-09-28,14:32:00.000,272,10995266,12725,0,1727533919,12994.106502079994,82.82932137000171,53471.19042648 2024-09-28,14:32:01.000,272,10995258,12565,0,1727533920,12994.11323838999,82.80817398000363,53471.16946512 2024-09-28,14:32:02.000,272,10995216,12725,0,1727533921,12994.106502079994,82.75883007000084,53471.22536208 2024-09-28,14:32:03.000,272,10995280,12805,0,1727533922,12994.07282052999,82.71653529000469,53471.1974136 2024-09-28,14:32:04.000,272,10995263,12845,0,1727533923,12994.07282052999,82.66014225000254,53471.19042648 2024-09-28,14:32:05.000,272,10995273,12645,0,1727533924,12994.126711009994,82.61079833999975,53471.23933632 2024-09-28,14:32:06.000,272,10995282,12605,0,1727533925,12994.086293149994,82.59670008000103,53471.24632344 2024-09-28,14:32:07.000,272,10995297,12965,0,1727533926,12994.11323838999,82.58260182000231,53471.23933632 2024-09-28,14:32:08.000,272,10995284,12485,0,1727533927,12994.11323838999,82.56850356000359,53471.22536208 2024-09-28,14:32:09.000,272,10995264,12765,0,1727533928,12994.15365624999,82.63899486000446,53471.27427192001 2024-09-28,14:32:10.000,272,10995302,12605,0,1727533929,12994.167128869994,82.63899486000446,53471.23933632 2024-09-28,14:32:11.000,272,10995299,12605,0,1727533930,12994.18060149,82.7306335500034,53471.28824616 2024-09-28,14:32:12.000,272,10995279,12925,0,1727533931,12994.167128869994,82.75883007000084,53471.24632344 2024-09-28,14:32:13.000,272,10995265,12765,0,1727533932,12994.187337799995,82.80817398000363,53471.27427192001 2024-09-28,14:32:14.000,272,10995253,12885,0,1727533933,12994.207546729995,82.84341963000043,53471.330168880006 2024-09-28,14:32:15.000,272,10995285,12965,0,1727533934,12994.24122828,82.8786652800045,53471.37209160001 2024-09-28,14:32:16.000,272,10995263,12685,0,1727533935,12994.25470089999,82.92800919000001,53471.28824616 2024-09-28,14:32:17.000,272,10995287,12965,0,1727533936,12994.26143721,82.90686180000193,53471.31619464 2024-09-28,14:32:18.000,272,10995266,12925,0,1727533937,12994.29511875999,82.94915657999809,53471.281259040006 2024-09-28,14:32:19.000,272,10995254,12885,0,1727533938,12994.288382449995,82.92096006000065,53471.309207520004 2024-09-28,14:32:20.000,272,10995276,12845,0,1727533939,12994.31532768999,82.95620571000472,53471.330168880006 2024-09-28,14:32:21.000,272,10995246,12685,0,1727533940,12994.27490982999,82.94210744999873,53471.32318176001 2024-09-28,14:32:22.000,272,10995285,12965,0,1727533941,12994.308591379995,82.97030397000344,53471.36510448 2024-09-28,14:32:23.000,272,10995237,12605,0,1727533942,12994.29511875999,82.92096006000065,53471.35113024001 2024-09-28,14:32:24.000,272,10995261,12845,0,1727533943,12994.322064,82.85751788999914,53471.39305296 2024-09-28,14:32:25.000,272,10995281,12525,0,1727533944,12994.30185507,82.83637050000107,53471.35811736 2024-09-28,14:32:26.000,272,10995280,12885,0,1727533945,12994.29511875999,82.78702658999828,53471.35811736 2024-09-28,14:32:27.000,272,10995283,12765,0,1727533946,12994.27490982999,82.73768268000276,53471.36510448 2024-09-28,14:32:28.000,272,10995282,12565,0,1727533947,12994.268173519995,82.71653529000469,53471.427988560004 2024-09-28,14:32:29.000,272,10995261,12965,0,1727533948,12994.27490982999,82.68833876999997,53471.36510448 2024-09-28,14:32:30.000,272,10995322,12285,0,1727533949,12994.268173519995,82.68128964000061,53471.37209160001 2024-09-28,14:32:31.000,272,10995259,12645,0,1727533950,12994.23449196999,82.66014225000254,53471.42100144001 2024-09-28,14:32:32.000,272,10995337,12605,0,1727533951,12994.22101935,82.59670008000103,53471.34414312 2024-09-28,14:32:33.000,272,10995261,12565,0,1727533952,12994.288382449995,82.56850356000359,53471.448949920006 2024-09-28,14:32:34.000,272,10995285,12965,0,1727533953,12994.308591379995,82.58260182000231,53471.44196280001 2024-09-28,14:32:35.000,272,10995288,12805,0,1727533954,12994.322064,82.59670008000103,53471.43497568 2024-09-28,14:32:36.000,272,10995290,12645,0,1727533955,12994.35574554999,82.61079833999975,53471.41401432 2024-09-28,14:32:37.000,272,10995303,12485,0,1727533956,12994.36248186,82.63899486000446,53471.41401432 2024-09-28,14:32:38.000,272,10995274,12965,0,1727533957,12994.36248186,82.68833876999997,53471.427988560004 2024-09-28,14:32:39.000,272,10995286,12525,0,1727533958,12994.409636029995,82.66014225000254,53471.37209160001 2024-09-28,14:32:40.000,272,10995249,12845,0,1727533959,12994.44331758,82.65309312000318,53471.43497568 2024-09-28,14:32:41.000,272,10995280,12605,0,1727533960,12994.48373544,82.6671913800019,53471.427988560004 2024-09-28,14:32:42.000,272,10995297,12645,0,1727533961,12994.5241533,82.64604399000382,53471.43497568 2024-09-28,14:32:43.000,272,10995281,12525,0,1727533962,12994.598252709991,82.6671913800019,53471.50484688 2024-09-28,14:32:44.000,272,10995318,12765,0,1727533963,12994.604989020001,82.66014225000254,53471.45593704 2024-09-28,14:32:45.000,272,10995309,12965,0,1727533964,12994.631934259996,82.69538789999933,53471.50484688 2024-09-28,14:32:46.000,272,10995245,12765,0,1727533965,12994.638670569992,82.70948615999805,53471.46292416 2024-09-28,14:32:47.000,272,10995290,13045,0,1727533966,12994.652143189996,82.70948615999805,53471.53279536 2024-09-28,14:32:48.000,272,10995299,12845,0,1727533967,12994.685824740001,82.72358442000404,53471.53279536 2024-09-28,14:32:49.000,272,10995290,12525,0,1727533968,12994.692561049997,82.75883007000084,53471.53978248001 2024-09-28,14:32:50.000,272,10995274,13045,0,1727533969,12994.712769979997,82.79407572000491,53471.56773096001 2024-09-28,14:32:51.000,272,10995278,12805,0,1727533970,12994.732978909997,82.82227224000235,53471.56773096001 2024-09-28,14:32:52.000,272,10995254,12685,0,1727533971,12994.726242600002,82.85751788999914,53471.56074384 2024-09-28,14:32:53.000,272,10995288,12685,0,1727533972,12994.685824740001,82.8645670199985,53471.616640800006 2024-09-28,14:32:54.000,272,10995244,12765,0,1727533973,12994.638670569992,82.89276354000322,53471.63760216001 2024-09-28,14:32:55.000,272,10995242,12805,0,1727533974,12994.611725329996,82.92800919000001,53471.5817052 2024-09-28,14:32:56.000,272,10995270,12645,0,1727533975,12994.591516399996,82.93505831999937,53471.62362792 2024-09-28,14:32:57.000,272,10995287,12965,0,1727533976,12994.551098539996,82.90686180000193,53471.62362792 2024-09-28,14:32:58.000,272,10995241,12685,0,1727533977,12994.537625919991,82.92096006000065,53471.57471808 2024-09-28,14:32:59.000,272,10995286,12765,0,1727533978,12994.5241533,82.96325484000408,53471.63061504 2024-09-28,14:33:00.000,272,10995289,12725,0,1727533979,12994.497208059991,82.92800919000001,53471.62362792 2024-09-28,14:33:01.000,272,10995313,12725,0,1727533980,12994.450053889996,82.94210744999873,53471.60965368001 2024-09-28,14:33:02.000,272,10995241,12605,0,1727533981,12994.45679019999,82.94210744999873,53471.644589280004 2024-09-28,14:33:03.000,272,10995279,12645,0,1727533982,12994.450053889996,82.92096006000065,53471.65856352001 2024-09-28,14:33:04.000,272,10995279,12885,0,1727533983,12994.470262819996,82.8786652800045,53471.70747336001 2024-09-28,14:33:05.000,272,10995261,12805,0,1727533984,12994.47699912999,82.85046875999979,53471.69349912 2024-09-28,14:33:06.000,272,10995259,12845,0,1727533985,12994.571307469996,82.85046875999979,53471.6515764 2024-09-28,14:33:07.000,272,10995306,12725,0,1727533986,12994.645406880001,82.84341963000043,53471.69349912 2024-09-28,14:33:08.000,272,10995273,12565,0,1727533987,12994.638670569992,82.85751788999914,53471.70048624 2024-09-28,14:33:09.000,272,10995281,12645,0,1727533988,12994.672352119997,82.89981267000258,53471.7214476 2024-09-28,14:33:10.000,272,10995319,12685,0,1727533989,12994.692561049997,82.89276354000322,53471.77734456001 2024-09-28,14:33:11.000,272,10995306,12605,0,1727533990,12994.679088429992,82.8786652800045,53471.74240896 2024-09-28,14:33:12.000,272,10995264,12925,0,1727533991,12994.706033670001,82.90686180000193,53471.77035744 2024-09-28,14:33:13.000,272,10995269,12645,0,1727533992,12994.732978909997,82.89276354000322,53471.77734456001 2024-09-28,14:33:14.000,272,10995357,12805,0,1727533993,12994.746451530002,82.94210744999873,53471.77035744 2024-09-28,14:33:15.000,272,10995217,12845,0,1727533994,12994.739715219992,82.99145136000152,53471.763370320004 2024-09-28,14:33:16.000,272,10995273,12685,0,1727533995,12994.692561049997,83.03374613999767,53471.77734456001 2024-09-28,14:33:17.000,272,10995300,12885,0,1727533996,12994.706033670001,83.06899179000175,53471.81926728 2024-09-28,14:33:18.000,272,10995287,12845,0,1727533997,12994.645406880001,83.09718830999918,53471.763370320004 2024-09-28,14:33:19.000,272,10995279,12485,0,1727533998,12994.625197950001,83.16063048000069,53471.812280160004 2024-09-28,14:33:20.000,272,10995285,12605,0,1727533999,12994.584780090001,83.15358135000133,53471.812280160004 2024-09-28,14:33:21.000,272,10995275,12965,0,1727534000,12994.571307469996,83.20292526000412,53471.79830592 2024-09-28,14:33:22.000,272,10995254,12805,0,1727534001,12994.564571160001,83.23817091000092,53471.84022864 2024-09-28,14:33:23.000,272,10995281,12645,0,1727534002,12994.571307469996,83.26636742999835,53471.86119 2024-09-28,14:33:24.000,272,10995221,12685,0,1727534003,12994.530889609996,83.259318299999,53471.86119 2024-09-28,14:33:25.000,272,10995211,12685,0,1727534004,12994.47699912999,83.259318299999,53471.85420288001 2024-09-28,14:33:26.000,272,10995255,12605,0,1727534005,12994.510680679996,83.24522004000028,53471.80529304001 2024-09-28,14:33:27.000,272,10995234,12845,0,1727534006,12994.537625919991,83.26636742999835,53471.812280160004 2024-09-28,14:33:28.000,272,10995250,12965,0,1727534007,12994.5241533,83.26636742999835,53471.84721576 2024-09-28,14:33:29.000,272,10995229,12725,0,1727534008,12994.537625919991,83.21702352000284,53471.812280160004 2024-09-28,14:33:30.000,272,10995268,12365,0,1727534009,12994.557834849991,83.18882699999813,53471.86817712 2024-09-28,14:33:31.000,272,10995255,12685,0,1727534010,12994.578043779991,83.18177786999877,53471.86817712 2024-09-28,14:33:32.000,272,10995282,12685,0,1727534011,12994.578043779991,83.16063048000069,53471.94503544001 2024-09-28,14:33:33.000,272,10995220,12525,0,1727534012,12994.631934259996,83.18177786999877,53471.90311272001 2024-09-28,14:33:34.000,272,10995231,12885,0,1727534013,12994.645406880001,83.14653222000197,53471.81926728 2024-09-28,14:33:35.000,272,10995220,12725,0,1727534014,12994.631934259996,83.15358135000133,53471.882151360005 2024-09-28,14:33:36.000,272,10995238,12725,0,1727534015,12994.625197950001,83.10423743999854,53471.86119 2024-09-28,14:33:37.000,272,10995249,12525,0,1727534016,12994.645406880001,83.09718830999918,53471.91009984 2024-09-28,14:33:38.000,272,10995244,12485,0,1727534017,12994.604989020001,83.1253848300039,53471.84721576 2024-09-28,14:33:39.000,272,10995228,12565,0,1727534018,12994.571307469996,83.1253848300039,53471.81926728 2024-09-28,14:33:40.000,272,10995241,12685,0,1727534019,12994.530889609996,83.13243396000325,53471.84721576 2024-09-28,14:33:41.000,272,10995253,12685,0,1727534020,12994.50394437,83.13243396000325,53471.87516424001 2024-09-28,14:33:42.000,272,10995218,12605,0,1727534021,12994.47699912999,83.16063048000069,53471.77734456001 2024-09-28,14:33:43.000,272,10995209,12485,0,1727534022,12994.43658126999,83.16767961000005,53471.81926728 2024-09-28,14:33:44.000,272,10995209,12525,0,1727534023,12994.369218169995,83.19587613000476,53471.833241520006 2024-09-28,14:33:45.000,272,10995212,12525,0,1727534024,12994.36248186,83.20292526000412,53471.833241520006 2024-09-28,14:33:46.000,272,10995282,12725,0,1727534025,12994.29511875999,83.23112178000156,53471.87516424001 2024-09-28,14:33:47.000,272,10995251,12845,0,1727534026,12994.288382449995,83.23817091000092,53471.86119 2024-09-28,14:33:48.000,272,10995255,12765,0,1727534027,12994.27490982999,83.27341655999771,53471.86119 2024-09-28,14:33:49.000,272,10995198,12685,0,1727534028,12994.268173519995,83.259318299999,53471.8961256 2024-09-28,14:33:50.000,272,10995308,12685,0,1727534029,12994.25470089999,83.28751482000371,53471.86119 2024-09-28,14:33:51.000,272,10995270,12845,0,1727534030,12994.268173519995,83.28046569000435,53471.88913848 2024-09-28,14:33:52.000,272,10995258,12805,0,1727534031,12994.247964589995,83.259318299999,53471.86119 2024-09-28,14:33:53.000,272,10995243,12765,0,1727534032,12994.227755659995,83.29456395000307,53471.87516424001 2024-09-28,14:33:54.000,272,10995218,12525,0,1727534033,12994.25470089999,83.29456395000307,53471.91708696 2024-09-28,14:33:55.000,272,10995252,12925,0,1727534034,12994.27490982999,83.28751482000371,53471.882151360005 2024-09-28,14:33:56.000,272,10995276,12685,0,1727534035,12994.30185507,83.27341655999771,53471.86817712 2024-09-28,14:33:57.000,272,10995246,12885,0,1727534036,12994.38269079,83.23112178000156,53471.87516424001 2024-09-28,14:33:58.000,272,10995260,12485,0,1727534037,12994.328800309995,83.20997439000348,53471.86817712 2024-09-28,14:33:59.000,272,10995274,12685,0,1727534038,12994.36248186,83.18177786999877,53471.84721576 2024-09-28,14:34:00.000,272,10995271,12645,0,1727534039,12994.35574554999,83.1112865699979,53471.812280160004 2024-09-28,14:34:01.000,272,10995289,12845,0,1727534040,12994.36248186,83.09013917999982,53471.833241520006 2024-09-28,14:34:02.000,272,10995266,12765,0,1727534041,12994.38269079,83.03374613999767,53471.84022864 2024-09-28,14:34:03.000,272,10995245,12605,0,1727534042,12994.41637233999,82.9773531000028,53471.8961256 2024-09-28,14:34:04.000,272,10995242,12765,0,1727534043,12994.429844959996,82.96325484000408,53471.85420288001 2024-09-28,14:34:05.000,272,10995264,12485,0,1727534044,12994.41637233999,82.92096006000065,53471.86119 2024-09-28,14:34:06.000,272,10995249,12645,0,1727534045,12994.39616340999,82.89276354000322,53471.90311272001 2024-09-28,14:34:07.000,272,10995283,12725,0,1727534046,12994.389427099995,82.8645670199985,53471.91009984 2024-09-28,14:34:08.000,272,10995281,12885,0,1727534047,12994.37595447999,82.85046875999979,53471.92407408001 2024-09-28,14:34:09.000,272,10995251,12725,0,1727534048,12994.369218169995,82.84341963000043,53471.882151360005 2024-09-28,14:34:10.000,272,10995315,12845,0,1727534049,12994.308591379995,82.78702658999828,53471.85420288001 2024-09-28,14:34:11.000,272,10995289,12965,0,1727534050,12994.30185507,82.79407572000491,53471.833241520006 2024-09-28,14:34:12.000,272,10995249,12605,0,1727534051,12994.247964589995,82.83637050000107,53471.833241520006 2024-09-28,14:34:13.000,272,10995255,12645,0,1727534052,12994.227755659995,82.82932137000171,53471.85420288001 2024-09-28,14:34:14.000,272,10995269,12725,0,1727534053,12994.21428303999,82.80817398000363,53471.90311272001 2024-09-28,14:34:15.000,272,10995246,12725,0,1727534054,12994.14018363,82.80817398000363,53471.79830592 2024-09-28,14:34:16.000,272,10995265,12805,0,1727534055,12994.146919939994,82.80817398000363,53471.84721576 2024-09-28,14:34:17.000,272,10995268,12685,0,1727534056,12994.079556839999,82.78702658999828,53471.82625440001 2024-09-28,14:34:18.000,272,10995253,12725,0,1727534057,12994.086293149994,82.77997745999892,53471.82625440001 2024-09-28,14:34:19.000,272,10995282,12925,0,1727534058,12994.059347909999,82.7658792000002,53471.86119 2024-09-28,14:34:20.000,272,10995224,12765,0,1727534059,12994.05261159999,82.82227224000235,53471.82625440001 2024-09-28,14:34:21.000,272,10995235,12805,0,1727534060,12994.059347909999,82.7658792000002,53471.82625440001 2024-09-28,14:34:22.000,272,10995283,12765,0,1727534061,12994.012193739989,82.78702658999828,53471.82625440001 2024-09-28,14:34:23.000,272,10995277,12925,0,1727534062,12994.018930049999,82.78702658999828,53471.7913188 2024-09-28,14:34:24.000,272,10995278,12845,0,1727534063,12994.005457429994,82.7306335500034,53471.79830592 2024-09-28,14:34:25.000,272,10995246,12725,0,1727534064,12993.978512189999,82.73768268000276,53471.72843472 2024-09-28,14:34:26.000,272,10995291,12525,0,1727534065,12993.985248499994,82.71653529000469,53471.81926728 2024-09-28,14:34:27.000,272,10995286,12725,0,1727534066,12993.958303259999,82.70243702999869,53471.80529304001 2024-09-28,14:34:28.000,272,10995282,12725,0,1727534067,12993.958303259999,82.68128964000061,53471.763370320004 2024-09-28,14:34:29.000,272,10995261,12765,0,1727534068,12993.938094329998,82.65309312000318,53471.77035744 2024-09-28,14:34:30.000,272,10995301,12685,0,1727534069,12993.944830639994,82.64604399000382,53471.75638320001 2024-09-28,14:34:31.000,272,10995259,12565,0,1727534070,12993.951566949989,82.60374921000039,53471.77035744 2024-09-28,14:34:32.000,272,10995207,12685,0,1727534071,12993.944830639994,82.56145443000423,53471.73542184001 2024-09-28,14:34:33.000,272,10995254,12765,0,1727534072,12993.944830639994,82.52620878000016,53471.75638320001 2024-09-28,14:34:34.000,272,10995259,12725,0,1727534073,12993.931358019989,82.49801226000272,53471.70747336001 2024-09-28,14:34:35.000,272,10995268,12845,0,1727534074,12993.924621709994,82.46981573999801,53471.74240896 2024-09-28,14:34:36.000,272,10995236,12645,0,1727534075,12993.931358019989,82.4557174799993,53471.73542184001 2024-09-28,14:34:37.000,272,10995274,12645,0,1727534076,12993.877467539998,82.41342270000314,53471.665550640006 2024-09-28,14:34:38.000,272,10995269,12885,0,1727534077,12993.904412779993,82.39932444000442,53471.67952488 2024-09-28,14:34:39.000,272,10995245,12725,0,1727534078,12993.904412779993,82.37112791999971,53471.70048624 2024-09-28,14:34:40.000,272,10995290,12605,0,1727534079,12993.944830639994,82.33588227000291,53471.6515764 2024-09-28,14:34:41.000,272,10995238,12845,0,1727534080,12993.897676469998,82.32883314000355,53471.65856352001 2024-09-28,14:34:42.000,272,10995253,12565,0,1727534081,12993.890940159989,82.3217840100042,53471.644589280004 2024-09-28,14:34:43.000,272,10995275,12605,0,1727534082,12993.897676469998,82.36407879000035,53471.63061504 2024-09-28,14:34:44.000,272,10995251,12685,0,1727534083,12993.931358019989,82.38522617999843,53471.6515764 2024-09-28,14:34:45.000,272,10995292,12565,0,1727534084,12993.911149089989,82.39227530999779,53471.665550640006 2024-09-28,14:34:46.000,272,10995258,12685,0,1727534085,12993.931358019989,82.4557174799993,53471.6515764 2024-09-28,14:34:47.000,272,10995243,12565,0,1727534086,12993.938094329998,82.49801226000272,53471.68651200001 2024-09-28,14:34:48.000,272,10995280,12805,0,1727534087,12993.958303259999,82.5191596500008,53471.62362792 2024-09-28,14:34:49.000,272,10995295,12445,0,1727534088,12993.998721119999,82.56850356000359,53471.67253776 2024-09-28,14:34:50.000,272,10995275,12565,0,1727534089,12993.978512189999,82.64604399000382,53471.74939608 2024-09-28,14:34:51.000,272,10995292,12805,0,1727534090,12993.951566949989,82.70243702999869,53471.68651200001 2024-09-28,14:34:52.000,272,10995274,12685,0,1727534091,12993.924621709994,82.75178094000148,53471.70747336001 2024-09-28,14:34:53.000,272,10995278,12725,0,1727534092,12993.931358019989,82.7658792000002,53471.7214476 2024-09-28,14:34:54.000,272,10995261,12925,0,1727534093,12993.944830639994,82.80817398000363,53471.74939608 2024-09-28,14:34:55.000,272,10995262,12685,0,1727534094,12993.944830639994,82.85751788999914,53471.77035744 2024-09-28,14:34:56.000,272,10995228,12765,0,1727534095,12993.911149089989,82.84341963000043,53471.77035744 2024-09-28,14:34:57.000,272,10995270,12605,0,1727534096,12993.863994919993,82.89276354000322,53471.74939608 2024-09-28,14:34:58.000,272,10995240,12725,0,1727534097,12993.877467539998,82.84341963000043,53471.77734456001 2024-09-28,14:34:59.000,272,10995305,12725,0,1727534098,12993.870731229988,82.88571441000386,53471.763370320004 2024-09-28,14:35:00.000,272,10995268,12565,0,1727534099,12993.823577059993,82.89981267000258,53471.75638320001 2024-09-28,14:35:01.000,272,10995195,12765,0,1727534100,12993.803368129993,82.9139109300013,53471.75638320001 2024-09-28,14:35:02.000,272,10995245,12765,0,1727534101,12993.843785989993,82.9139109300013,53471.74240896 2024-09-28,14:35:03.000,272,10995207,12605,0,1727534102,12993.830313369988,82.92096006000065,53471.73542184001 2024-09-28,14:35:04.000,272,10995221,12885,0,1727534103,12993.789895509988,82.92096006000065,53471.70048624 2024-09-28,14:35:05.000,272,10995248,12805,0,1727534104,12993.783159199993,82.97030397000344,53471.73542184001 2024-09-28,14:35:06.000,272,10995198,12685,0,1727534105,12993.803368129993,82.92096006000065,53471.73542184001 2024-09-28,14:35:07.000,272,10995253,12965,0,1727534106,12993.843785989993,82.92096006000065,53471.68651200001 2024-09-28,14:35:08.000,272,10995218,12885,0,1727534107,12993.830313369988,82.92800919000001,53471.72843472 2024-09-28,14:35:09.000,272,10995271,12365,0,1727534108,12993.816840749998,82.92800919000001,53471.75638320001 2024-09-28,14:35:10.000,272,10995293,12845,0,1727534109,12993.877467539998,82.9139109300013,53471.7214476 2024-09-28,14:35:11.000,272,10995179,12605,0,1727534110,12993.890940159989,82.96325484000408,53471.72843472 2024-09-28,14:35:12.000,272,10995227,12765,0,1727534111,12993.938094329998,82.92800919000001,53471.714460480005 2024-09-28,14:35:13.000,272,10995260,12485,0,1727534112,12993.951566949989,82.90686180000193,53471.72843472 2024-09-28,14:35:14.000,272,10995235,12645,0,1727534113,12993.971775879989,82.89276354000322,53471.70747336001 2024-09-28,14:35:15.000,272,10995259,12605,0,1727534114,12993.985248499994,82.89276354000322,53471.74939608 2024-09-28,14:35:16.000,272,10995203,12605,0,1727534115,12993.998721119999,82.89981267000258,53471.68651200001 2024-09-28,14:35:17.000,272,10995250,12805,0,1727534116,12994.039138979999,82.9139109300013,53471.77035744 2024-09-28,14:35:18.000,272,10995287,12645,0,1727534117,12994.045875289994,82.89981267000258,53471.72843472 2024-09-28,14:35:19.000,272,10995248,12805,0,1727534118,12994.079556839999,82.94210744999873,53471.79830592 2024-09-28,14:35:20.000,272,10995252,12605,0,1727534119,12994.059347909999,82.92800919000001,53471.74939608 2024-09-28,14:35:21.000,272,10995196,12485,0,1727534120,12994.106502079994,82.9773531000028,53471.73542184001 2024-09-28,14:35:22.000,272,10995242,12725,0,1727534121,12994.11323838999,83.04079527000431,53471.73542184001 2024-09-28,14:35:23.000,272,10995223,12885,0,1727534122,12994.099765769999,83.05489353000303,53471.784331680006 2024-09-28,14:35:24.000,272,10995237,12685,0,1727534123,12994.126711009994,83.09718830999918,53471.82625440001 2024-09-28,14:35:25.000,272,10995239,12565,0,1727534124,12994.079556839999,83.18177786999877,53471.7913188 2024-09-28,14:35:26.000,272,10995206,12485,0,1727534125,12993.998721119999,83.23817091000092,53471.7913188 2024-09-28,14:35:27.000,272,10995243,13045,0,1727534126,12993.965039569994,83.31571134000114,53471.784331680006 2024-09-28,14:35:28.000,272,10995260,12565,0,1727534127,12993.938094329998,83.35800612000457,53471.74939608 2024-09-28,14:35:29.000,272,10995266,12925,0,1727534128,12993.931358019989,83.4355465500048,53471.80529304001 2024-09-28,14:35:30.000,272,10995227,12965,0,1727534129,12993.924621709994,83.50603784999839,53471.84022864 2024-09-28,14:35:31.000,272,10995236,12685,0,1727534130,12993.857258609998,83.55538176000118,53471.84721576 2024-09-28,14:35:32.000,272,10995250,12645,0,1727534131,12993.823577059993,83.62587306000205,53471.77734456001 2024-09-28,14:35:33.000,272,10995276,12565,0,1727534132,12993.762950269993,83.67521697000484,53471.79830592 2024-09-28,14:35:34.000,272,10995253,12925,0,1727534133,12993.715796099998,83.70341349000228,53471.77035744 2024-09-28,14:35:35.000,272,10995250,12805,0,1727534134,12993.688850860002,83.73865913999907,53471.7913188 2024-09-28,14:35:36.000,272,10995213,12805,0,1727534135,12993.695587169997,83.75275739999779,53471.7913188 2024-09-28,14:35:37.000,272,10995239,12605,0,1727534136,12993.682114549993,83.76685566000378,53471.833241520006 2024-09-28,14:35:38.000,272,10995255,12525,0,1727534137,12993.661905619992,83.78800305000186,53471.7913188 2024-09-28,14:35:39.000,272,10995226,12565,0,1727534138,12993.682114549993,83.78800305000186,53471.714460480005 2024-09-28,14:35:40.000,272,10995257,12565,0,1727534139,12993.675378239997,83.7809539200025,53471.7913188 2024-09-28,14:35:41.000,272,10995189,12645,0,1727534140,12993.729268720002,83.80210131000058,53471.7913188 2024-09-28,14:35:42.000,272,10995260,12805,0,1727534141,12993.736005029998,83.78800305000186,53471.74240896 2024-09-28,14:35:43.000,272,10995253,12765,0,1727534142,12993.789895509988,83.75275739999779,53471.75638320001 2024-09-28,14:35:44.000,272,10995250,12805,0,1727534143,12993.830313369988,83.75275739999779,53471.784331680006 2024-09-28,14:35:45.000,272,10995246,12645,0,1727534144,12993.890940159989,83.717511750001,53471.72843472 2024-09-28,14:35:46.000,272,10995203,12685,0,1727534145,12993.917885399998,83.68931523000356,53471.74240896 2024-09-28,14:35:47.000,272,10995241,12605,0,1727534146,12993.958303259999,83.67521697000484,53471.68651200001 2024-09-28,14:35:48.000,272,10995254,12565,0,1727534147,12994.018930049999,83.68931523000356,53471.65856352001 2024-09-28,14:35:49.000,272,10995216,12965,0,1727534148,12994.086293149994,83.66111870999885,53471.77035744 2024-09-28,14:35:50.000,272,10995214,12605,0,1727534149,12994.106502079994,83.61882393000269,53471.75638320001 2024-09-28,14:35:51.000,272,10995235,12805,0,1727534150,12994.15365624999,83.54833263000182,53471.763370320004 2024-09-28,14:35:52.000,272,10995228,12765,0,1727534151,12994.18060149,83.54833263000182,53471.7214476 2024-09-28,14:35:53.000,272,10995215,12685,0,1727534152,12994.16039256,83.52718524000375,53471.79830592 2024-09-28,14:35:54.000,272,10995205,12845,0,1727534153,12994.15365624999,83.52718524000375,53471.74939608 2024-09-28,14:35:55.000,272,10995234,12845,0,1727534154,12994.167128869994,83.52718524000375,53471.77734456001 2024-09-28,14:35:56.000,272,10995223,12925,0,1727534155,12994.15365624999,83.54128350000246,53471.77734456001 2024-09-28,14:35:57.000,272,10995245,12645,0,1727534156,12994.099765769999,83.54128350000246,53471.784331680006 2024-09-28,14:35:58.000,272,10995246,12685,0,1727534157,12994.03240266999,83.56243089000054,53471.74240896 2024-09-28,14:35:59.000,272,10995199,13005,0,1727534158,12993.971775879989,83.57652914999926,53471.75638320001 2024-09-28,14:36:00.000,272,10995210,12645,0,1727534159,12993.931358019989,83.57652914999926,53471.72843472 2024-09-28,14:36:01.000,272,10995218,12565,0,1727534160,12993.897676469998,83.59767654000461,53471.763370320004 2024-09-28,14:36:02.000,272,10995282,12565,0,1727534161,12993.850522299988,83.61177480000333,53471.72843472 2024-09-28,14:36:03.000,272,10995230,12525,0,1727534162,12993.837049679998,83.61882393000269,53471.784331680006 2024-09-28,14:36:04.000,272,10995243,12845,0,1727534163,12993.803368129993,83.59062740999798,53471.79830592 2024-09-28,14:36:05.000,272,10995238,12605,0,1727534164,12993.756213959998,83.63292219000141,53471.77734456001 2024-09-28,14:36:06.000,272,10995255,12565,0,1727534165,12993.709059790002,83.6822661000042,53471.77734456001 2024-09-28,14:36:07.000,272,10995280,12445,0,1727534166,12993.641696689992,83.70341349000228,53471.79830592 2024-09-28,14:36:08.000,272,10995253,12605,0,1727534167,12993.594542519997,83.6822661000042,53471.74240896 2024-09-28,14:36:09.000,272,10995272,13045,0,1727534168,12993.540652039992,83.71046262000164,53471.73542184001 2024-09-28,14:36:10.000,272,10995246,12805,0,1727534169,12993.520443109992,83.69636436000292,53471.68651200001 2024-09-28,14:36:11.000,272,10995237,12365,0,1727534170,12993.513706799997,83.74570826999843,53471.68651200001 2024-09-28,14:36:12.000,272,10995245,12485,0,1727534171,12993.513706799997,83.74570826999843,53471.74240896 2024-09-28,14:36:13.000,272,10995291,12965,0,1727534172,12993.480025249992,83.72456088000035,53471.73542184001 2024-09-28,14:36:14.000,272,10995229,12525,0,1727534173,12993.480025249992,83.74570826999843,53471.69349912 2024-09-28,14:36:15.000,272,10995207,12645,0,1727534174,12993.486761560001,83.72456088000035,53471.72843472 2024-09-28,14:36:16.000,272,10995257,12765,0,1727534175,12993.493497869997,83.70341349000228,53471.67253776 2024-09-28,14:36:17.000,272,10995259,12685,0,1727534176,12993.446343700001,83.72456088000035,53471.70048624 2024-09-28,14:36:18.000,272,10995221,12485,0,1727534177,12993.453080009996,83.74570826999843,53471.70048624 2024-09-28,14:36:19.000,272,10995268,12685,0,1727534178,12993.466552630001,83.77390479000314,53471.65856352001 2024-09-28,14:36:20.000,272,10995242,12805,0,1727534179,12993.473288939997,83.76685566000378,53471.65856352001 2024-09-28,14:36:21.000,272,10995216,12645,0,1727534180,12993.453080009996,83.77390479000314,53471.65856352001 2024-09-28,14:36:22.000,272,10995272,12445,0,1727534181,12993.439607389992,83.74570826999843,53471.67952488 2024-09-28,14:36:23.000,272,10995282,12645,0,1727534182,12993.446343700001,83.73865913999907,53471.70048624 2024-09-28,14:36:24.000,272,10995265,12805,0,1727534183,12993.466552630001,83.66111870999885,53471.63061504 2024-09-28,14:36:25.000,272,10995228,12645,0,1727534184,12993.426134770001,83.65406957999949,53471.67253776 2024-09-28,14:36:26.000,272,10995246,12885,0,1727534185,12993.392453219996,83.63997132000077,53471.67952488 2024-09-28,14:36:27.000,272,10995263,12845,0,1727534186,12993.419398459991,83.59767654000461,53471.70048624 2024-09-28,14:36:28.000,272,10995219,12965,0,1727534187,12993.385716910001,83.56243089000054,53471.714460480005 2024-09-28,14:36:29.000,272,10995280,12765,0,1727534188,12993.378980599991,83.52718524000375,53471.63061504 2024-09-28,14:36:30.000,272,10995271,12965,0,1727534189,12993.365507980001,83.50603784999839,53471.65856352001 2024-09-28,14:36:31.000,272,10995251,12765,0,1727534190,12993.358771669991,83.4707922000016,53471.63760216001 2024-09-28,14:36:32.000,272,10995255,12805,0,1727534191,12993.365507980001,83.4355465500048,53471.7214476 2024-09-28,14:36:33.000,272,10995243,12605,0,1727534192,12993.34529905,83.42849741999817,53471.665550640006 2024-09-28,14:36:34.000,272,10995246,12645,0,1727534193,12993.32509012,83.42849741999817,53471.67952488 2024-09-28,14:36:35.000,272,10995271,12965,0,1727534194,12993.30488119,83.4355465500048,53471.5817052 2024-09-28,14:36:36.000,272,10995233,12765,0,1727534195,12993.298144879991,83.44259568000416,53471.62362792 2024-09-28,14:36:37.000,272,10995255,12805,0,1727534196,12993.30488119,83.4214482899988,53471.60965368001 2024-09-28,14:36:38.000,272,10995241,12725,0,1727534197,12993.277935949991,83.44964481000352,53471.616640800006 2024-09-28,14:36:39.000,272,10995214,12405,0,1727534198,12993.21730915999,83.46374307000224,53471.665550640006 2024-09-28,14:36:40.000,272,10995212,12765,0,1727534199,12993.20383654,83.50603784999839,53471.644589280004 2024-09-28,14:36:41.000,272,10995239,12605,0,1727534200,12993.17689129999,83.51308697999775,53471.62362792 2024-09-28,14:36:42.000,272,10995227,12605,0,1727534201,12993.15668236999,83.5342343700031,53471.65856352001 2024-09-28,14:36:43.000,272,10995280,12925,0,1727534202,12993.15668236999,83.54833263000182,53471.6515764 2024-09-28,14:36:44.000,272,10995250,12605,0,1727534203,12993.10279189,83.5694800199999,53471.665550640006 2024-09-28,14:36:45.000,272,10995210,12645,0,1727534204,12993.048901409995,83.58357827999862,53471.63061504 2024-09-28,14:36:46.000,272,10995197,12525,0,1727534205,12993.069110339995,83.5694800199999,53471.644589280004 2024-09-28,14:36:47.000,272,10995272,12605,0,1727534206,12993.03542878999,83.59767654000461,53471.67952488 2024-09-28,14:36:48.000,272,10995243,12605,0,1727534207,12993.00174724,83.61882393000269,53471.644589280004 2024-09-28,14:36:49.000,272,10995249,12845,0,1727534208,12992.96132938,83.63292219000141,53471.6515764 2024-09-28,14:36:50.000,272,10995233,12725,0,1727534209,12992.96132938,83.61177480000333,53471.63760216001 2024-09-28,14:36:51.000,272,10995217,12685,0,1727534210,12992.947856759994,83.6681678399982,53471.63760216001 2024-09-28,14:36:52.000,272,10995233,12645,0,1727534211,12992.95459306999,83.59062740999798,53471.62362792 2024-09-28,14:36:53.000,272,10995227,12525,0,1727534212,12992.92091152,83.5694800199999,53471.63061504 2024-09-28,14:36:54.000,272,10995267,12805,0,1727534213,12992.968065689995,83.52013611000439,53471.665550640006 2024-09-28,14:36:55.000,272,10995214,12605,0,1727534214,12992.92091152,83.49193958999967,53471.6515764 2024-09-28,14:36:56.000,272,10995268,12645,0,1727534215,12992.947856759994,83.49193958999967,53471.65856352001 2024-09-28,14:36:57.000,272,10995262,12685,0,1727534216,12992.95459306999,83.46374307000224,53471.65856352001 2024-09-28,14:36:58.000,272,10995279,12725,0,1727534217,12992.93438413999,83.42849741999817,53471.63061504 2024-09-28,14:36:59.000,272,10995267,12645,0,1727534218,12992.97480199999,83.40735003000009,53471.58869232001 2024-09-28,14:37:00.000,272,10995246,12925,0,1727534219,12992.988274619995,83.42849741999817,53471.616640800006 2024-09-28,14:37:01.000,272,10995265,12605,0,1727534220,12992.97480199999,83.38620264000201,53471.63061504 2024-09-28,14:37:02.000,272,10995285,12725,0,1727534221,12993.00174724,83.38620264000201,53471.63061504 2024-09-28,14:37:03.000,272,10995262,12605,0,1727534222,12993.048901409995,83.37915351000265,53471.5817052 2024-09-28,14:37:04.000,272,10995248,12405,0,1727534223,12992.96132938,83.35800612000457,53471.65856352001 2024-09-28,14:37:05.000,272,10995289,12765,0,1727534224,12992.97480199999,83.40030090000073,53471.644589280004 2024-09-28,14:37:06.000,272,10995246,12685,0,1727534225,12992.96132938,83.4214482899988,53471.63061504 2024-09-28,14:37:07.000,272,10995263,12605,0,1727534226,12992.96132938,83.38620264000201,53471.62362792 2024-09-28,14:37:08.000,272,10995250,12965,0,1727534227,12992.927647829994,83.4214482899988,53471.63760216001 2024-09-28,14:37:09.000,272,10995221,12885,0,1727534228,12992.927647829994,83.44259568000416,53471.595679440004 2024-09-28,14:37:10.000,272,10995236,12805,0,1727534229,12992.91417520999,83.46374307000224,53471.60965368001 2024-09-28,14:37:11.000,272,10995240,13045,0,1727534230,12992.91417520999,83.47784133000096,53471.67253776 2024-09-28,14:37:12.000,272,10995243,12965,0,1727534231,12992.907438899994,83.49193958999967,53471.62362792 2024-09-28,14:37:13.000,272,10995250,12525,0,1727534232,12992.90070259,83.48489046000032,53471.6515764 2024-09-28,14:37:14.000,272,10995260,12765,0,1727534233,12992.947856759994,83.5342343700031,53471.6515764 2024-09-28,14:37:15.000,272,10995248,12805,0,1727534234,12992.90070259,83.54833263000182,53471.6515764 2024-09-28,14:37:16.000,272,10995205,12685,0,1727534235,12992.94112045,83.58357827999862,53471.644589280004 2024-09-28,14:37:17.000,272,10995266,13005,0,1727534236,12992.95459306999,83.61177480000333,53471.68651200001 2024-09-28,14:37:18.000,272,10995256,12445,0,1727534237,12992.93438413999,83.64702045000013,53471.6515764 2024-09-28,14:37:19.000,272,10995273,12765,0,1727534238,12992.968065689995,83.68931523000356,53471.67952488 2024-09-28,14:37:20.000,272,10995220,12805,0,1727534239,12992.97480199999,83.72456088000035,53471.63760216001 2024-09-28,14:37:21.000,272,10995262,12365,0,1727534240,12992.94112045,83.717511750001,53471.65856352001 2024-09-28,14:37:22.000,272,10995219,12725,0,1727534241,12992.92091152,83.70341349000228,53471.665550640006 2024-09-28,14:37:23.000,272,10995233,12725,0,1727534242,12992.907438899994,83.70341349000228,53471.6515764 2024-09-28,14:37:24.000,272,10995253,12805,0,1727534243,12992.96132938,83.71046262000164,53471.644589280004 2024-09-28,14:37:25.000,272,10995238,12605,0,1727534244,12992.968065689995,83.69636436000292,53471.63760216001 2024-09-28,14:37:26.000,272,10995250,12685,0,1727534245,12992.96132938,83.6822661000042,53471.67952488 2024-09-28,14:37:27.000,272,10995282,13005,0,1727534246,12992.98153831,83.6822661000042,53471.644589280004 2024-09-28,14:37:28.000,272,10995275,12685,0,1727534247,12993.00174724,83.62587306000205,53471.67253776 2024-09-28,14:37:29.000,272,10995225,12765,0,1727534248,12993.028692479995,83.59767654000461,53471.60965368001 2024-09-28,14:37:30.000,272,10995282,12765,0,1727534249,12992.988274619995,83.5694800199999,53471.72843472 2024-09-28,14:37:31.000,272,10995266,12885,0,1727534250,12993.0421651,83.52718524000375,53471.67952488 2024-09-28,14:37:32.000,272,10995246,13205,0,1727534251,12993.10279189,83.47784133000096,53471.6515764 2024-09-28,14:37:33.000,272,10995261,12685,0,1727534252,12993.10279189,83.4707922000016,53471.70747336001 2024-09-28,14:37:34.000,272,10995263,12765,0,1727534253,12993.149946059995,83.4355465500048,53471.67253776 2024-09-28,14:37:35.000,272,10995301,12685,0,1727534254,12993.17689129999,83.3721043800033,53471.63061504 2024-09-28,14:37:36.000,272,10995255,12765,0,1727534255,12993.16341868,83.3721043800033,53471.58869232001 2024-09-28,14:37:37.000,272,10995242,12605,0,1727534256,12993.20383654,83.3721043800033,53471.70048624 2024-09-28,14:37:38.000,272,10995301,12565,0,1727534257,12993.20383654,83.3721043800033,53471.665550640006 2024-09-28,14:37:39.000,272,10995310,12485,0,1727534258,12993.250990709996,83.42849741999817,53471.68651200001 2024-09-28,14:37:40.000,272,10995251,12405,0,1727534259,12993.20383654,83.41439915999945,53471.68651200001 2024-09-28,14:37:41.000,272,10995274,12885,0,1727534260,12993.22404547,83.49193958999967,53471.6515764 2024-09-28,14:37:42.000,272,10995267,12725,0,1727534261,12993.190363919995,83.51308697999775,53471.69349912 2024-09-28,14:37:43.000,272,10995276,12565,0,1727534262,12993.230781779996,83.54833263000182,53471.70048624 2024-09-28,14:37:44.000,272,10995235,12645,0,1727534263,12993.22404547,83.58357827999862,53471.67253776 2024-09-28,14:37:45.000,272,10995284,12605,0,1727534264,12993.15668236999,83.64702045000013,53471.69349912 2024-09-28,14:37:46.000,272,10995247,12845,0,1727534265,12993.129737129995,83.68931523000356,53471.70048624 2024-09-28,14:37:47.000,272,10995267,12605,0,1727534266,12993.089319269995,83.72456088000035,53471.665550640006 2024-09-28,14:37:48.000,272,10995262,12485,0,1727534267,12993.06237403,83.78800305000186,53471.70048624 2024-09-28,14:37:49.000,272,10995242,12725,0,1727534268,12993.07584664999,83.80915043999994,53471.714460480005 2024-09-28,14:37:50.000,272,10995244,12645,0,1727534269,12993.028692479995,83.82324869999866,53471.67952488 2024-09-28,14:37:51.000,272,10995257,12805,0,1727534270,12993.00174724,83.87259261000145,53471.65856352001 2024-09-28,14:37:52.000,272,10995245,12605,0,1727534271,12993.008483549995,83.90078912999888,53471.714460480005 2024-09-28,14:37:53.000,272,10995314,12845,0,1727534272,12992.947856759994,83.96423130000039,53471.69349912 2024-09-28,14:37:54.000,272,10995285,12645,0,1727534273,12992.90070259,83.89373999999953,53471.65856352001 2024-09-28,14:37:55.000,272,10995245,12925,0,1727534274,12992.95459306999,83.92193652000424,53471.70747336001 2024-09-28,14:37:56.000,272,10995247,12765,0,1727534275,12992.927647829994,83.95013304000167,53471.6515764 2024-09-28,14:37:57.000,272,10995223,12725,0,1727534276,12992.947856759994,83.95013304000167,53471.70747336001 2024-09-28,14:37:58.000,272,10995253,12605,0,1727534277,12992.968065689995,83.97128042999975,53471.69349912 2024-09-28,14:37:59.000,272,10995258,12765,0,1727534278,12992.99501092999,83.9289856500036,53471.70747336001 2024-09-28,14:38:00.000,272,10995221,12685,0,1727534279,12992.988274619995,83.90783825999824,53471.69349912 2024-09-28,14:38:01.000,272,10995264,12805,0,1727534280,12993.008483549995,83.93603478000296,53471.70048624 2024-09-28,14:38:02.000,272,10995280,12645,0,1727534281,12993.03542878999,83.92193652000424,53471.68651200001 2024-09-28,14:38:03.000,272,10995268,13285,0,1727534282,12993.028692479995,83.92193652000424,53471.714460480005 2024-09-28,14:38:04.000,272,10995269,13005,0,1727534283,12993.008483549995,83.9289856500036,53471.74240896 2024-09-28,14:38:05.000,272,10995257,12525,0,1727534284,12992.988274619995,83.94308391000231,53471.70747336001 2024-09-28,14:38:06.000,272,10995244,12685,0,1727534285,12993.00174724,83.97832955999911,53471.665550640006 2024-09-28,14:38:07.000,272,10995247,12445,0,1727534286,12992.99501092999,83.9289856500036,53471.70048624 2024-09-28,14:38:08.000,272,10995263,12845,0,1727534287,12993.008483549995,83.89373999999953,53471.70747336001 2024-09-28,14:38:09.000,272,10995244,12885,0,1727534288,12992.97480199999,83.90783825999824,53471.70747336001 2024-09-28,14:38:10.000,272,10995299,12565,0,1727534289,12992.97480199999,83.89373999999953,53471.70048624 2024-09-28,14:38:11.000,272,10995224,12885,0,1727534290,12992.95459306999,83.9289856500036,53471.68651200001 2024-09-28,14:38:12.000,272,10995231,12805,0,1727534291,12992.94112045,83.9289856500036,53471.65856352001 2024-09-28,14:38:13.000,272,10995264,12565,0,1727534292,12992.927647829994,83.92193652000424,53471.69349912 2024-09-28,14:38:14.000,272,10995251,12805,0,1727534293,12992.89396627999,83.99242781999783,53471.67952488 2024-09-28,14:38:15.000,272,10995237,12645,0,1727534294,12992.887229969994,84.04882085999998,53471.67253776 2024-09-28,14:38:16.000,272,10995244,12765,0,1727534295,12992.840075799999,84.09816477000277,53471.6515764 2024-09-28,14:38:17.000,272,10995247,12765,0,1727534296,12992.826603179994,84.07701738000469,53471.616640800006 2024-09-28,14:38:18.000,272,10995244,12765,0,1727534297,12992.786185319994,84.1263612900002,53471.616640800006 2024-09-28,14:38:19.000,272,10995201,12685,0,1727534298,12992.772712699989,84.14750867999828,53471.65856352001 2024-09-28,14:38:20.000,272,10995240,12525,0,1727534299,12992.732294839989,84.18980346000171,53471.65856352001 2024-09-28,14:38:21.000,272,10995278,12925,0,1727534300,12992.705349599993,84.19685259000107,53471.67253776 2024-09-28,14:38:22.000,272,10995241,12965,0,1727534301,12992.671668049989,84.25324563000322,53471.665550640006 2024-09-28,14:38:23.000,272,10995250,13005,0,1727534302,12992.678404359998,84.29554040999938,53471.57471808 2024-09-28,14:38:24.000,272,10995245,12685,0,1727534303,12992.691876979989,84.31668780000473,53471.595679440004 2024-09-28,14:38:25.000,272,10995190,12765,0,1727534304,12992.644722809993,84.33078606000345,53471.5817052 2024-09-28,14:38:26.000,272,10995198,12605,0,1727534305,12992.597568639998,84.3378351900028,53471.60266656 2024-09-28,14:38:27.000,272,10995230,12605,0,1727534306,12992.584096019993,84.39422822999768,53471.63061504 2024-09-28,14:38:28.000,272,10995225,12565,0,1727534307,12992.577359709998,84.35898258000088,53471.63760216001 2024-09-28,14:38:29.000,272,10995229,12765,0,1727534308,12992.536941849998,84.3378351900028,53471.63061504 2024-09-28,14:38:30.000,272,10995218,12525,0,1727534309,12992.523469229993,84.28144215000066,53471.595679440004 2024-09-28,14:38:31.000,272,10995204,12605,0,1727534310,12992.516732919998,84.26734389000194,53471.5817052 2024-09-28,14:38:32.000,272,10995150,12765,0,1727534311,12992.503260299993,84.25324563000322,53471.5817052 2024-09-28,14:38:33.000,272,10995180,12805,0,1727534312,12992.449369820002,84.22504910999851,53471.56773096001 2024-09-28,14:38:34.000,272,10995244,12685,0,1727534313,12992.435897199997,84.16160694000428,53471.62362792 2024-09-28,14:38:35.000,272,10995195,12605,0,1727534314,12992.456106129997,84.21095084999979,53471.58869232001 2024-09-28,14:38:36.000,272,10995184,13045,0,1727534315,12992.442633509992,84.19685259000107,53471.50484688 2024-09-28,14:38:37.000,272,10995182,12445,0,1727534316,12992.388743030002,84.16160694000428,53471.50484688 2024-09-28,14:38:38.000,272,10995209,12925,0,1727534317,12992.415688269997,84.15455781000492,53471.55375672 2024-09-28,14:38:39.000,272,10995242,12725,0,1727534318,12992.375270409997,84.19685259000107,53471.53978248001 2024-09-28,14:38:40.000,272,10995200,12605,0,1727534319,12992.375270409997,84.15455781000492,53471.51882112001 2024-09-28,14:38:41.000,272,10995264,12685,0,1727534320,12992.375270409997,84.20390172000043,53471.546769600005 2024-09-28,14:38:42.000,272,10995202,12645,0,1727534321,12992.314643619997,84.15455781000492,53471.56074384 2024-09-28,14:38:43.000,272,10995191,12645,0,1727534322,12992.314643619997,84.16865607000364,53471.49087264001 2024-09-28,14:38:44.000,272,10995258,12765,0,1727534323,12992.260753139992,84.14750867999828,53471.52580824 2024-09-28,14:38:45.000,272,10995218,12605,0,1727534324,12992.247280520001,84.16160694000428,53471.51882112001 2024-09-28,14:38:46.000,272,10995209,12925,0,1727534325,12992.220335279992,84.16865607000364,53471.52580824 2024-09-28,14:38:47.000,272,10995218,13005,0,1727534326,12992.173181109996,84.15455781000492,53471.53279536 2024-09-28,14:38:48.000,272,10995208,12805,0,1727534327,12992.119290629991,84.16160694000428,53471.48388552 2024-09-28,14:38:49.000,272,10995200,12965,0,1727534328,12992.099081699991,84.18275433000235,53471.476898400004 2024-09-28,14:38:50.000,272,10995247,12525,0,1727534329,12992.04519122,84.11931216000085,53471.45593704 2024-09-28,14:38:51.000,272,10995242,12605,0,1727534330,12992.058663839991,84.1263612900002,53471.45593704 2024-09-28,14:38:52.000,272,10995203,12605,0,1727534331,12992.031718599996,84.11226303000149,53471.476898400004 2024-09-28,14:38:53.000,272,10995236,12685,0,1727534332,12992.01824597999,84.09111564000341,53471.448949920006 2024-09-28,14:38:54.000,272,10995206,12525,0,1727534333,12992.011509669996,84.09111564000341,53471.448949920006 2024-09-28,14:38:55.000,272,10995224,12765,0,1727534334,12991.95761918999,84.09111564000341,53471.50484688 2024-09-28,14:38:56.000,272,10995241,12645,0,1727534335,12991.9643555,84.08406651000405,53471.52580824 2024-09-28,14:38:57.000,272,10995206,12925,0,1727534336,12991.95761918999,84.09816477000277,53471.50484688 2024-09-28,14:38:58.000,272,10995207,12485,0,1727534337,12991.9643555,84.09816477000277,53471.45593704 2024-09-28,14:38:59.000,272,10995236,12765,0,1727534338,12991.95761918999,84.11226303000149,53471.476898400004 2024-09-28,14:39:00.000,272,10995182,12565,0,1727534339,12991.93741025999,84.11931216000085,53471.45593704 2024-09-28,14:39:01.000,272,10995231,12405,0,1727534340,12991.86331085,84.11226303000149,53471.45593704 2024-09-28,14:39:02.000,272,10995195,12805,0,1727534341,12991.86331085,84.14750867999828,53471.39305296 2024-09-28,14:39:03.000,272,10995197,12725,0,1727534342,12991.87678346999,84.1263612900002,53471.44196280001 2024-09-28,14:39:04.000,272,10995203,12805,0,1727534343,12991.84310192,84.10521390000213,53471.427988560004 2024-09-28,14:39:05.000,272,10995201,12845,0,1727534344,12991.86331085,84.07701738000469,53471.43497568 2024-09-28,14:39:06.000,272,10995276,12685,0,1727534345,12991.77573881999,84.04882085999998,53471.4070272 2024-09-28,14:39:07.000,272,10995189,12805,0,1727534346,12991.81615667999,84.02062434000254,53471.46292416 2024-09-28,14:39:08.000,272,10995229,13045,0,1727534347,12991.79594774999,83.99242781999783,53471.45593704 2024-09-28,14:39:09.000,272,10995226,12845,0,1727534348,12991.809420369995,83.99242781999783,53471.44196280001 2024-09-28,14:39:10.000,272,10995249,12605,0,1727534349,12991.79594774999,83.91488739000488,53471.427988560004 2024-09-28,14:39:11.000,272,10995208,12485,0,1727534350,12991.79594774999,83.85144522000337,53471.38606584 2024-09-28,14:39:12.000,272,10995201,12645,0,1727534351,12991.80268406,83.85144522000337,53471.44196280001 2024-09-28,14:39:13.000,272,10995251,12925,0,1727534352,12991.789211439995,83.75275739999779,53471.4070272 2024-09-28,14:39:14.000,272,10995262,12405,0,1727534353,12991.78247513,83.71046262000164,53471.35811736 2024-09-28,14:39:15.000,272,10995198,12805,0,1727534354,12991.79594774999,83.6822661000042,53471.42100144001 2024-09-28,14:39:16.000,272,10995226,12765,0,1727534355,12991.81615667999,83.65406957999949,53471.4070272 2024-09-28,14:39:17.000,272,10995209,12405,0,1727534356,12991.77573881999,83.62587306000205,53471.35113024001 2024-09-28,14:39:18.000,272,10995226,12645,0,1727534357,12991.80268406,83.60472567000397,53471.36510448 2024-09-28,14:39:19.000,272,10995263,12725,0,1727534358,12991.77573881999,83.66111870999885,53471.39305296 2024-09-28,14:39:20.000,272,10995256,12645,0,1727534359,12991.78247513,83.63292219000141,53471.36510448 2024-09-28,14:39:21.000,272,10995221,12765,0,1727534360,12991.789211439995,83.63997132000077,53471.38606584 2024-09-28,14:39:22.000,272,10995223,12525,0,1727534361,12991.7622662,83.62587306000205,53471.35811736 2024-09-28,14:39:23.000,272,10995250,12885,0,1727534362,12991.78247513,83.62587306000205,53471.379078720005 2024-09-28,14:39:24.000,272,10995266,12725,0,1727534363,12991.728584649994,83.63292219000141,53471.427988560004 2024-09-28,14:39:25.000,272,10995250,12925,0,1727534364,12991.69490309999,83.62587306000205,53471.34414312 2024-09-28,14:39:26.000,272,10995265,12645,0,1727534365,12991.68143048,83.61177480000333,53471.337156 2024-09-28,14:39:27.000,272,10995249,12845,0,1727534366,12991.641012619999,83.61882393000269,53471.34414312 2024-09-28,14:39:28.000,272,10995226,12885,0,1727534367,12991.61406737999,83.57652914999926,53471.337156 2024-09-28,14:39:29.000,272,10995291,12605,0,1727534368,12991.533231659989,83.62587306000205,53471.309207520004 2024-09-28,14:39:30.000,272,10995296,12805,0,1727534369,12991.492813799989,83.60472567000397,53471.2672848 2024-09-28,14:39:31.000,272,10995242,12805,0,1727534370,12991.465868559993,83.64702045000013,53471.309207520004 2024-09-28,14:39:32.000,272,10995249,12925,0,1727534371,12991.405241769993,83.62587306000205,53471.30222040001 2024-09-28,14:39:33.000,272,10995288,12725,0,1727534372,12991.364823909993,83.61882393000269,53471.281259040006 2024-09-28,14:39:34.000,272,10995240,12605,0,1727534373,12991.317669739998,83.62587306000205,53471.28824616 2024-09-28,14:39:35.000,272,10995265,12605,0,1727534374,12991.270515570002,83.63292219000141,53471.28824616 2024-09-28,14:39:36.000,272,10995252,12405,0,1727534375,12991.270515570002,83.61177480000333,53471.29523328 2024-09-28,14:39:37.000,272,10995255,12765,0,1727534376,12991.270515570002,83.63997132000077,53471.260297680004 2024-09-28,14:39:38.000,272,10995248,12845,0,1727534377,12991.189679850002,83.6681678399982,53471.25331056001 2024-09-28,14:39:39.000,272,10995267,12965,0,1727534378,12991.203152469992,83.69636436000292,53471.30222040001 2024-09-28,14:39:40.000,272,10995256,12605,0,1727534379,12991.176207229997,83.73161000999971,53471.23933632 2024-09-28,14:39:41.000,272,10995254,12805,0,1727534380,12991.155998299997,83.79505218000122,53471.16946512 2024-09-28,14:39:42.000,272,10995237,12605,0,1727534381,12991.149261990002,83.80210131000058,53471.1974136 2024-09-28,14:39:43.000,272,10995285,12605,0,1727534382,12991.142525679992,83.87259261000145,53471.20440072001 2024-09-28,14:39:44.000,272,10995266,12605,0,1727534383,12991.108844130002,83.88669087000017,53471.1974136 2024-09-28,14:39:45.000,272,10995250,12845,0,1727534384,12991.068426270002,83.90078912999888,53471.162478000006 2024-09-28,14:39:46.000,272,10995180,12565,0,1727534385,12991.041481029992,83.95718217000103,53471.162478000006 2024-09-28,14:39:47.000,272,10995245,12525,0,1727534386,12990.994326859996,83.99242781999783,53471.23234920001 2024-09-28,14:39:48.000,272,10995301,12805,0,1727534387,12990.953908999996,84.01357521000318,53471.14850376 2024-09-28,14:39:49.000,272,10995244,12445,0,1727534388,12990.8865459,84.0276734700019,53471.17645224 2024-09-28,14:39:50.000,272,10995277,12765,0,1727534389,12990.86633697,84.07701738000469,53471.1275424 2024-09-28,14:39:51.000,272,10995210,12605,0,1727534390,12990.832655419996,84.07701738000469,53471.16946512 2024-09-28,14:39:52.000,272,10995260,12605,0,1727534391,12990.80571018,84.11226303000149,53471.16946512 2024-09-28,14:39:53.000,272,10995273,12605,0,1727534392,12990.80571018,84.10521390000213,53471.1275424 2024-09-28,14:39:54.000,272,10995218,12445,0,1727534393,12990.70466553,84.11931216000085,53471.15549088001 2024-09-28,14:39:55.000,272,10995228,12405,0,1727534394,12990.70466553,84.05586998999934,53471.09959392 2024-09-28,14:39:56.000,272,10995216,12445,0,1727534395,12990.6844566,84.09816477000277,53471.07863256 2024-09-28,14:39:57.000,272,10995277,12725,0,1727534396,12990.691192909995,84.02062434000254,53471.092606800004 2024-09-28,14:39:58.000,272,10995265,12605,0,1727534397,12990.70466553,84.04177173000062,53471.08561968001 2024-09-28,14:39:59.000,272,10995218,13085,0,1727534398,12990.691192909995,84.02062434000254,53471.10658104001 2024-09-28,14:40:00.000,272,10995221,12605,0,1727534399,12990.74508339,84.01357521000318,53471.09959392 2024-09-28,14:40:01.000,272,10995270,12685,0,1727534400,12990.72487446,84.03472260000126,53471.113568160006 2024-09-28,14:40:02.000,272,10995280,12565,0,1727534401,12990.72487446,84.01357521000318,53471.113568160006 2024-09-28,14:40:03.000,272,10995229,12805,0,1727534402,12990.70466553,84.02062434000254,53471.07863256 2024-09-28,14:40:04.000,272,10995205,12485,0,1727534403,12990.70466553,84.0629191199987,53471.09959392 2024-09-28,14:40:05.000,272,10995270,12605,0,1727534404,12990.69792921999,84.04177173000062,53471.06465832001 2024-09-28,14:40:06.000,272,10995172,12605,0,1727534405,12990.72487446,84.06996824999806,53471.09959392 2024-09-28,14:40:07.000,272,10995247,12405,0,1727534406,12990.67772028999,84.08406651000405,53471.113568160006 2024-09-28,14:40:08.000,272,10995262,12645,0,1727534407,12990.610357189995,84.10521390000213,53471.092606800004 2024-09-28,14:40:09.000,272,10995253,12605,0,1727534408,12990.60362088,84.10521390000213,53471.05068408 2024-09-28,14:40:10.000,272,10995294,12765,0,1727534409,12990.590148259995,84.14750867999828,53471.07863256 2024-09-28,14:40:11.000,272,10995253,12685,0,1727534410,12990.57667563999,84.14750867999828,53471.07863256 2024-09-28,14:40:12.000,272,10995260,12645,0,1727534411,12990.549730399995,84.14750867999828,53470.98780000001 2024-09-28,14:40:13.000,272,10995294,13005,0,1727534412,12990.51604884999,84.175705200003,53471.02972272 2024-09-28,14:40:14.000,272,10995263,12685,0,1727534413,12990.53625777999,84.14750867999828,53471.03670984001 2024-09-28,14:40:15.000,272,10995255,12725,0,1727534414,12990.54299409,84.11931216000085,53471.00876136 2024-09-28,14:40:16.000,272,10995199,12525,0,1727534415,12990.529521469995,84.13341041999956,53471.043696960005 2024-09-28,14:40:17.000,272,10995221,12605,0,1727534416,12990.4823673,84.09816477000277,53471.02972272 2024-09-28,14:40:18.000,272,10995267,12525,0,1727534417,12990.509312539994,84.11931216000085,53471.00876136 2024-09-28,14:40:19.000,272,10995198,12765,0,1727534418,12990.509312539994,84.13341041999956,53470.96683864001 2024-09-28,14:40:20.000,272,10995297,12525,0,1727534419,12990.49583991999,84.1263612900002,53470.93190304 2024-09-28,14:40:21.000,272,10995198,12605,0,1727534420,12990.49583991999,84.14750867999828,53470.924915920004 2024-09-28,14:40:22.000,272,10995236,12685,0,1727534421,12990.47563098999,84.13341041999956,53470.96683864001 2024-09-28,14:40:23.000,272,10995284,12725,0,1727534422,12990.47563098999,84.09816477000277,53471.02972272 2024-09-28,14:40:24.000,272,10995236,12805,0,1727534423,12990.50257623,84.11226303000149,53470.994787120006 2024-09-28,14:40:25.000,272,10995243,12845,0,1727534424,12990.509312539994,84.11931216000085,53471.00876136 2024-09-28,14:40:26.000,272,10995169,12685,0,1727534425,12990.53625777999,84.1263612900002,53470.924915920004 2024-09-28,14:40:27.000,272,10995244,12925,0,1727534426,12990.52278516,84.16160694000428,53470.95985152 2024-09-28,14:40:28.000,272,10995280,12645,0,1727534427,12990.52278516,84.175705200003,53470.96683864001 2024-09-28,14:40:29.000,272,10995239,12645,0,1727534428,12990.52278516,84.16160694000428,53470.973825760004 2024-09-28,14:40:30.000,272,10995208,12525,0,1727534429,12990.49583991999,84.19685259000107,53470.91792880001 2024-09-28,14:40:31.000,272,10995292,12845,0,1727534430,12990.489103609994,84.21095084999979,53470.973825760004 2024-09-28,14:40:32.000,272,10995241,12445,0,1727534431,12990.43521312999,84.24619650000386,53470.93190304 2024-09-28,14:40:33.000,272,10995221,13045,0,1727534432,12990.45542205999,84.2743930200013,53470.89696744001 2024-09-28,14:40:34.000,272,10995255,12845,0,1727534433,12990.441949439999,84.26734389000194,53470.86901896001 2024-09-28,14:40:35.000,272,10995200,12765,0,1727534434,12990.41500419999,84.2743930200013,53470.93889016001 2024-09-28,14:40:36.000,272,10995215,12645,0,1727534435,12990.421740509999,84.25324563000322,53470.88998032 2024-09-28,14:40:37.000,272,10995249,12725,0,1727534436,12990.401531579999,84.26029476000258,53470.90395456 2024-09-28,14:40:38.000,272,10995251,12565,0,1727534437,12990.381322649999,84.2743930200013,53470.8829932 2024-09-28,14:40:39.000,272,10995190,12565,0,1727534438,12990.361113719999,84.28849128000002,53470.8829932 2024-09-28,14:40:40.000,272,10995251,12605,0,1727534439,12990.381322649999,84.28144215000066,53470.813122 2024-09-28,14:40:41.000,272,10995250,12885,0,1727534440,12990.367850029994,84.26029476000258,53470.84107048 2024-09-28,14:40:42.000,272,10995310,12885,0,1727534441,12990.374586339989,84.21799997999915,53470.813122 2024-09-28,14:40:43.000,272,10995232,12565,0,1727534442,12990.367850029994,84.21799997999915,53470.85504472 2024-09-28,14:40:44.000,272,10995248,12885,0,1727534443,12990.361113719999,84.21799997999915,53470.77119928001 2024-09-28,14:40:45.000,272,10995237,12845,0,1727534444,12990.367850029994,84.18275433000235,53470.813122 2024-09-28,14:40:46.000,272,10995217,12605,0,1727534445,12990.381322649999,84.175705200003,53470.85504472 2024-09-28,14:40:47.000,272,10995251,13085,0,1727534446,12990.401531579999,84.175705200003,53470.813122 2024-09-28,14:40:48.000,272,10995231,13085,0,1727534447,12990.340904789999,84.175705200003,53470.813122 2024-09-28,14:40:49.000,272,10995219,12725,0,1727534448,12990.320695859999,84.20390172000043,53470.82010912001 2024-09-28,14:40:50.000,272,10995243,12685,0,1727534449,12990.327432169994,84.21799997999915,53470.806134880004 2024-09-28,14:40:51.000,272,10995280,12525,0,1727534450,12990.347641099994,84.21095084999979,53470.78517352 2024-09-28,14:40:52.000,272,10995239,12525,0,1727534451,12990.361113719999,84.24619650000386,53470.806134880004 2024-09-28,14:40:53.000,272,10995222,12565,0,1727534452,12990.408267889994,84.21095084999979,53470.757225040004 2024-09-28,14:40:54.000,272,10995233,12805,0,1727534453,12990.381322649999,84.19685259000107,53470.75023792001 2024-09-28,14:40:55.000,272,10995222,12445,0,1727534454,12990.41500419999,84.2391473700045,53470.76421216 2024-09-28,14:40:56.000,272,10995249,12605,0,1727534455,12990.428476819994,84.22504910999851,53470.7432508 2024-09-28,14:40:57.000,272,10995255,12885,0,1727534456,12990.489103609994,84.25324563000322,53470.72927656001 2024-09-28,14:40:58.000,272,10995240,12685,0,1727534457,12990.50257623,84.25324563000322,53470.75023792001 2024-09-28,14:40:59.000,272,10995272,13165,0,1727534458,12990.53625777999,84.25324563000322,53470.757225040004 2024-09-28,14:41:00.000,272,10995267,12965,0,1727534459,12990.56320302,84.26734389000194,53470.78517352 2024-09-28,14:41:01.000,272,10995237,12805,0,1727534460,12990.56320302,84.28849128000002,53470.72228944 2024-09-28,14:41:02.000,272,10995243,12685,0,1727534461,12990.650775049995,84.28849128000002,53470.757225040004 2024-09-28,14:41:03.000,272,10995302,12765,0,1727534462,12990.66424767,84.31668780000473,53470.84107048 2024-09-28,14:41:04.000,272,10995252,12525,0,1727534463,12990.670983979995,84.30258953999873,53470.79216064 2024-09-28,14:41:05.000,272,10995273,12605,0,1727534464,12990.70466553,84.2743930200013,53470.83408336 2024-09-28,14:41:06.000,272,10995319,12645,0,1727534465,12990.75855600999,84.28849128000002,53470.84107048 2024-09-28,14:41:07.000,272,10995277,12605,0,1727534466,12990.792237559996,84.28144215000066,53470.85504472 2024-09-28,14:41:08.000,272,10995236,12805,0,1727534467,12990.79897386999,84.28144215000066,53470.86901896001 2024-09-28,14:41:09.000,272,10995239,12565,0,1727534468,12990.78550125,84.2743930200013,53470.83408336 2024-09-28,14:41:10.000,272,10995268,12645,0,1727534469,12990.79897386999,84.23209823999787,53470.79216064 2024-09-28,14:41:12.000,272,10995250,12965,0,1727534470,12990.77876493999,84.23209823999787,53470.827096240006 2024-09-28,14:41:13.000,272,10995238,12445,0,1727534471,12990.77876493999,84.20390172000043,53470.83408336 2024-09-28,14:41:14.000,272,10995245,12645,0,1727534472,12990.772028629995,84.20390172000043,53470.8829932 2024-09-28,14:41:15.000,272,10995265,12725,0,1727534473,12990.78550125,84.19685259000107,53470.86901896001 2024-09-28,14:41:16.000,272,10995282,12885,0,1727534475,12990.78550125,84.21095084999979,53470.84107048 2024-09-28,14:41:17.000,272,10995284,12725,0,1727534476,12990.772028629995,84.23209823999787,53470.85504472 2024-09-28,14:41:18.000,272,10995309,12605,0,1727534477,12990.75855600999,84.25324563000322,53470.89696744001 2024-09-28,14:41:19.000,272,10995239,12605,0,1727534478,12990.731610769995,84.22504910999851,53470.86901896001 2024-09-28,14:41:20.000,272,10995283,12565,0,1727534479,12990.731610769995,84.26734389000194,53470.90395456 2024-09-28,14:41:21.000,272,10995324,12565,0,1727534480,12990.711401839995,84.21095084999979,53470.8829932 2024-09-28,14:41:22.000,272,10995286,12845,0,1727534481,12990.72487446,84.21095084999979,53470.86901896001 2024-09-28,14:41:23.000,272,10995236,12965,0,1727534482,12990.691192909995,84.2743930200013,53470.83408336 2024-09-28,14:41:24.000,272,10995279,12845,0,1727534483,12990.70466553,84.2743930200013,53470.89696744001 2024-09-28,14:41:25.000,272,10995268,12765,0,1727534484,12990.72487446,84.28849128000002,53470.90395456 2024-09-28,14:41:26.000,272,10995258,12645,0,1727534485,12990.71813814999,84.30258953999873,53470.86203184 2024-09-28,14:41:27.000,272,10995275,12725,0,1727534486,12990.711401839995,84.31668780000473,53470.876006080005 2024-09-28,14:41:28.000,272,10995290,12925,0,1727534487,12990.67772028999,84.3378351900028,53470.90395456 2024-09-28,14:41:29.000,272,10995279,12765,0,1727534488,12990.66424767,84.29554040999938,53470.85504472 2024-09-28,14:41:30.000,272,10995237,12685,0,1727534489,12990.630566119995,84.26734389000194,53470.84805760001 2024-09-28,14:41:31.000,272,10995233,12725,0,1727534490,12990.630566119995,84.26029476000258,53470.89696744001 2024-09-28,14:41:32.000,272,10995232,12845,0,1727534491,12990.610357189995,84.2391473700045,53470.93190304 2024-09-28,14:41:33.000,272,10995247,12885,0,1727534492,12990.569939329995,84.26029476000258,53470.8829932 2024-09-28,14:41:34.000,272,10995242,12725,0,1727534493,12990.52278516,84.20390172000043,53470.91094168 2024-09-28,14:41:35.000,272,10995279,12765,0,1727534494,12990.4823673,84.22504910999851,53470.8829932 2024-09-28,14:41:36.000,272,10995279,12805,0,1727534495,12990.468894679994,84.23209823999787,53470.88998032 2024-09-28,14:41:37.000,272,10995198,12765,0,1727534496,12990.41500419999,84.21095084999979,53470.86901896001 2024-09-28,14:41:38.000,272,10995289,12445,0,1727534497,12990.401531579999,84.21799997999915,53470.88998032 2024-09-28,14:41:39.000,272,10995238,12685,0,1727534498,12990.388058959994,84.2391473700045,53470.91792880001 2024-09-28,14:41:40.000,272,10995301,12965,0,1727534499,12990.334168479989,84.2391473700045,53470.924915920004 2024-09-28,14:41:41.000,272,10995279,12525,0,1727534500,12990.287014309994,84.21799997999915,53470.88998032 2024-09-28,14:41:42.000,272,10995256,12845,0,1727534501,12990.253332759989,84.28849128000002,53470.83408336 2024-09-28,14:41:43.000,272,10995238,12805,0,1727534502,12990.185969659993,84.29554040999938,53470.86203184 2024-09-28,14:41:44.000,272,10995236,12765,0,1727534503,12990.138815489998,84.28849128000002,53470.86901896001 2024-09-28,14:41:45.000,272,10995251,12765,0,1727534504,12990.057979769997,84.34488432000217,53470.82010912001 2024-09-28,14:41:46.000,272,10995228,12605,0,1727534505,12990.010825600002,84.3378351900028,53470.82010912001 2024-09-28,14:41:47.000,272,10995263,12885,0,1727534506,12989.963671429992,84.35193345000152,53470.83408336 2024-09-28,14:41:48.000,272,10995281,12525,0,1727534507,12989.909780950002,84.33078606000345,53470.84107048 2024-09-28,14:41:49.000,272,10995233,12525,0,1727534508,12989.876099399997,84.32373693000409,53470.813122 2024-09-28,14:41:50.000,272,10995284,12805,0,1727534509,12989.795263679996,84.35193345000152,53470.778186400006 2024-09-28,14:41:51.000,272,10995253,12685,0,1727534510,12989.768318440001,84.3096386699981,53470.75023792001 2024-09-28,14:41:52.000,272,10995306,12605,0,1727534511,12989.714427959996,84.3096386699981,53470.76421216 2024-09-28,14:41:53.000,272,10995323,12925,0,1727534512,12989.694219029996,84.32373693000409,53470.7432508 2024-09-28,14:41:54.000,272,10995214,12805,0,1727534513,12989.613383309996,84.3096386699981,53470.75023792001 2024-09-28,14:41:55.000,272,10995283,12605,0,1727534514,12989.593174379996,84.29554040999938,53470.71530232 2024-09-28,14:41:56.000,272,10995295,12605,0,1727534515,12989.552756519995,84.31668780000473,53470.69434096 2024-09-28,14:41:57.000,272,10995299,12685,0,1727534516,12989.54602021,84.28849128000002,53470.708315200005 2024-09-28,14:41:58.000,272,10995253,12845,0,1727534517,12989.46518449,84.28144215000066,53470.65241824001 2024-09-28,14:41:59.000,272,10995273,12925,0,1727534518,12989.471920799995,84.28849128000002,53470.68036672001 2024-09-28,14:42:00.000,272,10995232,12765,0,1727534519,12989.42476663,84.30258953999873,53470.68036672001 2024-09-28,14:42:01.000,272,10995254,12605,0,1727534520,12989.37761245999,84.3096386699981,53470.6733796 2024-09-28,14:42:02.000,272,10995266,12325,0,1727534521,12989.350667219995,84.31668780000473,53470.58254704001 2024-09-28,14:42:03.000,272,10995291,12605,0,1727534522,12989.330458289995,84.33078606000345,53470.64543112 2024-09-28,14:42:04.000,272,10995279,12845,0,1727534523,12989.249622569994,84.36603171000024,53470.55459856 2024-09-28,14:42:05.000,272,10995243,12685,0,1727534524,12989.229413639994,84.38717909999832,53470.59652128 2024-09-28,14:42:06.000,272,10995248,12805,0,1727534525,12989.23614994999,84.42947388000175,53470.56158568001 2024-09-28,14:42:07.000,272,10995292,12605,0,1727534526,12989.21594101999,84.43652301000111,53470.57555992 2024-09-28,14:42:08.000,272,10995285,12805,0,1727534527,12989.21594101999,84.40832649000367,53470.56158568001 2024-09-28,14:42:09.000,272,10995245,12645,0,1727534528,12989.141841609999,84.40127736000431,53470.4987016 2024-09-28,14:42:10.000,272,10995291,12805,0,1727534529,12989.108160059994,84.40832649000367,53470.48472736001 2024-09-28,14:42:11.000,272,10995285,12525,0,1727534530,12989.061005889998,84.40832649000367,53470.4987016 2024-09-28,14:42:12.000,272,10995261,12685,0,1727534531,12989.061005889998,84.39422822999768,53470.5685728 2024-09-28,14:42:13.000,272,10995283,12565,0,1727534532,12989.054269579989,84.42947388000175,53470.48472736001 2024-09-28,14:42:14.000,272,10995284,12645,0,1727534533,12989.054269579989,84.41537562000303,53470.47774024 2024-09-28,14:42:15.000,272,10995291,12725,0,1727534534,12988.986906479993,84.42242475000239,53470.48472736001 2024-09-28,14:42:16.000,272,10995279,12965,0,1727534535,12989.000379099998,84.41537562000303,53470.4987016 2024-09-28,14:42:17.000,272,10995263,12725,0,1727534536,12988.993642789988,84.44357214000047,53470.43581752001 2024-09-28,14:42:18.000,272,10995251,12645,0,1727534537,12988.966697549993,84.45767039999919,53470.4288304 2024-09-28,14:42:19.000,272,10995300,12925,0,1727534538,12988.980170169998,84.47881779000454,53470.38690768 2024-09-28,14:42:20.000,272,10995270,12605,0,1727534539,12988.986906479993,84.49291605000326,53470.39389480001 2024-09-28,14:42:21.000,272,10995273,12805,0,1727534540,12988.980170169998,84.49996518000262,53470.40786904 2024-09-28,14:42:22.000,272,10995276,12685,0,1727534541,12988.980170169998,84.45062126999983,53470.38690768 2024-09-28,14:42:23.000,272,10995324,12605,0,1727534542,12988.966697549993,84.49996518000262,53470.34498496001 2024-09-28,14:42:24.000,272,10995250,12725,0,1727534543,12988.926279689993,84.49996518000262,53470.36594632001 2024-09-28,14:42:25.000,272,10995263,12645,0,1727534544,12988.939752309998,84.49996518000262,53470.39389480001 2024-09-28,14:42:26.000,272,10995272,12485,0,1727534545,12988.946488619993,84.50701431000198,53470.31703648001 2024-09-28,14:42:27.000,272,10995304,12685,0,1727534546,12988.879125519998,84.53521082999941,53470.3589592 2024-09-28,14:42:28.000,272,10995274,12685,0,1727534547,12988.906070759993,84.51406344000134,53470.372933440005 2024-09-28,14:42:29.000,272,10995298,12765,0,1727534548,12988.865652899993,84.49291605000326,53470.4288304 2024-09-28,14:42:30.000,272,10995307,12925,0,1727534549,12988.852180280002,84.47881779000454,53470.38690768 2024-09-28,14:42:31.000,272,10995276,12605,0,1727534550,12988.865652899993,84.46471952999855,53470.39389480001 2024-09-28,14:42:32.000,272,10995260,12725,0,1727534551,12988.879125519998,84.46471952999855,53470.37992056 2024-09-28,14:42:33.000,272,10995231,12725,0,1727534552,12988.825235039993,84.42947388000175,53470.372933440005 2024-09-28,14:42:34.000,272,10995261,12605,0,1727534553,12988.818498729997,84.43652301000111,53470.372933440005 2024-09-28,14:42:35.000,272,10995307,12965,0,1727534554,12988.845443969993,84.39422822999768,53470.36594632001 2024-09-28,14:42:36.000,272,10995248,12605,0,1727534555,12988.885861829993,84.41537562000303,53470.3589592 2024-09-28,14:42:37.000,272,10995266,12765,0,1727534556,12988.825235039993,84.40832649000367,53470.35197208 2024-09-28,14:42:38.000,272,10995295,12805,0,1727534557,12988.818498729997,84.39422822999768,53470.324023600006 2024-09-28,14:42:39.000,272,10995246,12605,0,1727534558,12988.805026109992,84.42242475000239,53470.372933440005 2024-09-28,14:42:40.000,272,10995271,12605,0,1727534559,12988.818498729997,84.42242475000239,53470.37992056 2024-09-28,14:42:41.000,272,10995245,12645,0,1727534560,12988.818498729997,84.40832649000367,53470.35197208 2024-09-28,14:42:42.000,272,10995242,12685,0,1727534561,12988.818498729997,84.44357214000047,53470.324023600006 2024-09-28,14:42:43.000,272,10995289,12765,0,1727534562,12988.858916589998,84.44357214000047,53470.36594632001 2024-09-28,14:42:44.000,272,10995293,12445,0,1727534563,12988.825235039993,84.47881779000454,53470.35197208 2024-09-28,14:42:45.000,272,10995263,12845,0,1727534564,12988.811762420002,84.46471952999855,53470.275113760006 2024-09-28,14:42:46.000,272,10995205,12845,0,1727534565,12988.778080869997,84.45062126999983,53470.275113760006 2024-09-28,14:42:47.000,272,10995230,12805,0,1727534566,12988.737663009997,84.47881779000454,53470.289088 2024-09-28,14:42:48.000,272,10995253,12845,0,1727534567,12988.730926700002,84.46471952999855,53470.31703648001 2024-09-28,14:42:49.000,272,10995262,12725,0,1727534568,12988.757871939997,84.47881779000454,53470.31703648001 2024-09-28,14:42:50.000,272,10995278,12405,0,1727534569,12988.730926700002,84.49291605000326,53470.31703648001 2024-09-28,14:42:51.000,272,10995271,12645,0,1727534570,12988.717454079997,84.4858669200039,53470.24716528001 2024-09-28,14:42:52.000,272,10995252,12365,0,1727534571,12988.751135630002,84.51406344000134,53470.23319104 2024-09-28,14:42:53.000,272,10995277,12725,0,1727534572,12988.744399319992,84.56340735000413,53470.26113952 2024-09-28,14:42:54.000,272,10995223,12685,0,1727534573,12988.717454079997,84.55635822000477,53470.24017816 2024-09-28,14:42:55.000,272,10995247,12805,0,1727534574,12988.737663009997,84.57045648000349,53470.23319104 2024-09-28,14:42:56.000,272,10995263,12605,0,1727534575,12988.764608249992,84.61275125999964,53470.26812664001 2024-09-28,14:42:57.000,272,10995262,12765,0,1727534576,12988.751135630002,84.64094778000435,53470.24017816 2024-09-28,14:42:58.000,272,10995254,12565,0,1727534577,12988.764608249992,84.65504604000307,53470.254152400004 2024-09-28,14:42:59.000,272,10995297,12725,0,1727534578,12988.784817179992,84.66914430000179,53470.324023600006 2024-09-28,14:43:00.000,272,10995281,12605,0,1727534579,12988.771344560002,84.70438994999859,53470.26113952 2024-09-28,14:43:01.000,272,10995269,13085,0,1727534580,12988.764608249992,84.70438994999859,53470.33799784 2024-09-28,14:43:02.000,272,10995269,12565,0,1727534581,12988.764608249992,84.7325864700033,53470.31004936 2024-09-28,14:43:03.000,272,10995262,12645,0,1727534582,12988.798289799997,84.74668473000202,53470.275113760006 2024-09-28,14:43:04.000,272,10995271,13005,0,1727534583,12988.784817179992,84.78193037999881,53470.275113760006 2024-09-28,14:43:05.000,272,10995255,12805,0,1727534584,12988.805026109992,84.7678321200001,53470.26812664001 2024-09-28,14:43:06.000,272,10995247,12565,0,1727534585,12988.798289799997,84.78897950999817,53470.275113760006 2024-09-28,14:43:07.000,272,10995277,12685,0,1727534586,12988.778080869997,84.7678321200001,53470.26812664001 2024-09-28,14:43:08.000,272,10995291,12365,0,1727534587,12988.784817179992,84.76078299000073,53470.26812664001 2024-09-28,14:43:09.000,272,10995286,12605,0,1727534588,12988.798289799997,84.74668473000202,53470.303062240004 2024-09-28,14:43:10.000,272,10995274,12965,0,1727534589,12988.811762420002,84.75373386000138,53470.31703648001 2024-09-28,14:43:11.000,272,10995215,12925,0,1727534590,12988.784817179992,84.73963560000266,53470.31004936 2024-09-28,14:43:12.000,272,10995264,12765,0,1727534591,12988.784817179992,84.7678321200001,53470.28210088 2024-09-28,14:43:13.000,272,10995218,12725,0,1727534592,12988.778080869997,84.7325864700033,53470.2192168 2024-09-28,14:43:14.000,272,10995274,12285,0,1727534593,12988.744399319992,84.71848821000458,53470.28210088 2024-09-28,14:43:15.000,272,10995249,12405,0,1727534594,12988.764608249992,84.70438994999859,53470.28210088 2024-09-28,14:43:16.000,272,10995308,12605,0,1727534595,12988.710717770002,84.7678321200001,53470.29607512001 2024-09-28,14:43:17.000,272,10995251,12805,0,1727534596,12988.717454079997,84.78193037999881,53470.289088 2024-09-28,14:43:18.000,272,10995258,12645,0,1727534597,12988.717454079997,84.77488124999945,53470.289088 2024-09-28,14:43:19.000,272,10995275,12565,0,1727534598,12988.710717770002,84.81012690000352,53470.22620392001 2024-09-28,14:43:20.000,272,10995268,12925,0,1727534599,12988.717454079997,84.83832342000096,53470.26113952 2024-09-28,14:43:21.000,272,10995205,12805,0,1727534600,12988.663563599992,84.89471646000311,53470.2192168 2024-09-28,14:43:22.000,272,10995251,12445,0,1727534601,12988.656827289997,84.90881472000183,53470.275113760006 2024-09-28,14:43:23.000,272,10995272,12805,0,1727534602,12988.636618359997,84.9299621099999,53470.275113760006 2024-09-28,14:43:24.000,272,10995251,12605,0,1727534603,12988.663563599992,84.95815863000462,53470.275113760006 2024-09-28,14:43:25.000,272,10995255,12485,0,1727534604,12988.650090980002,85.05684645000292,53470.254152400004 2024-09-28,14:43:26.000,272,10995219,12645,0,1727534605,12988.616409429997,85.0427481900042,53470.22620392001 2024-09-28,14:43:27.000,272,10995292,12965,0,1727534606,12988.582727879992,85.09914122999908,53470.23319104 2024-09-28,14:43:28.000,272,10995232,12645,0,1727534607,12988.602936809992,85.09914122999908,53470.19126832 2024-09-28,14:43:29.000,272,10995230,12565,0,1727534608,12988.616409429997,85.10619035999844,53470.21222968 2024-09-28,14:43:30.000,272,10995253,12765,0,1727534609,12988.663563599992,85.18373078999866,53470.19825544001 2024-09-28,14:43:31.000,272,10995235,12725,0,1727534610,12988.596200499996,85.2260255700021,53470.26113952 2024-09-28,14:43:32.000,272,10995224,12765,0,1727534611,12988.623145739992,85.26127121999889,53470.22620392001 2024-09-28,14:43:33.000,272,10995225,12885,0,1727534612,12988.609673120001,85.29651687000296,53470.1842812 2024-09-28,14:43:34.000,272,10995211,12685,0,1727534613,12988.643354669992,85.34586077999847,53470.23319104 2024-09-28,14:43:35.000,272,10995257,12765,0,1727534614,12988.623145739992,85.37405730000319,53470.19825544001 2024-09-28,14:43:36.000,272,10995181,12685,0,1727534615,12988.643354669992,85.4234012099987,53470.24017816 2024-09-28,14:43:37.000,272,10995223,12765,0,1727534616,12988.650090980002,85.41635207999934,53470.12139712 2024-09-28,14:43:38.000,272,10995242,12845,0,1727534617,12988.656827289997,85.4374994700047,53470.19825544001 2024-09-28,14:43:39.000,272,10995242,12565,0,1727534618,12988.677036219997,85.50094163999893,53470.17729408001 2024-09-28,14:43:40.000,272,10995212,12765,0,1727534619,12988.670299910002,85.51503989999765,53470.24716528001 2024-09-28,14:43:41.000,272,10995258,12685,0,1727534620,12988.636618359997,85.52913816000364,53470.205242560005 2024-09-28,14:43:42.000,272,10995238,12685,0,1727534621,12988.656827289997,85.50799076999829,53470.21222968 2024-09-28,14:43:43.000,272,10995218,12805,0,1727534622,12988.643354669992,85.55028555000172,53470.22620392001 2024-09-28,14:43:44.000,272,10995239,12805,0,1727534623,12988.656827289997,85.56438381000044,53470.23319104 2024-09-28,14:43:45.000,272,10995271,12605,0,1727534624,12988.670299910002,85.5714329399998,53470.2192168 2024-09-28,14:43:46.000,272,10995225,12925,0,1727534625,12988.629882050001,85.57848206999915,53470.2192168 2024-09-28,14:43:47.000,272,10995229,12445,0,1727534626,12988.623145739992,85.57848206999915,53470.24017816 2024-09-28,14:43:48.000,272,10995239,12605,0,1727534627,12988.569255260001,85.64192424000066,53470.21222968 2024-09-28,14:43:49.000,272,10995262,12765,0,1727534628,12988.589464190001,85.6842190200041,53470.19126832 2024-09-28,14:43:50.000,272,10995214,12805,0,1727534629,12988.582727879992,85.67716989000473,53470.21222968 2024-09-28,14:43:51.000,272,10995272,12765,0,1727534630,12988.562518949991,85.69831728000281,53470.23319104 2024-09-28,14:43:52.000,272,10995250,12645,0,1727534631,12988.555782639996,85.75471031999768,53470.22620392001 2024-09-28,14:43:53.000,272,10995254,12845,0,1727534632,12988.569255260001,85.81815248999919,53470.2192168 2024-09-28,14:43:54.000,272,10995250,12805,0,1727534633,12988.596200499996,85.82520161999855,53470.22620392001 2024-09-28,14:43:55.000,272,10995252,12645,0,1727534634,12988.582727879992,85.86749640000198,53470.22620392001 2024-09-28,14:43:56.000,272,10995251,12845,0,1727534635,12988.569255260001,85.92388944000413,53470.26812664001 2024-09-28,14:43:57.000,272,10995213,12725,0,1727534636,12988.596200499996,85.95208596000157,53470.28210088 2024-09-28,14:43:58.000,272,10995221,12805,0,1727534637,12988.582727879992,86.00142987000436,53470.254152400004 2024-09-28,14:43:59.000,272,10995329,12445,0,1727534638,12988.569255260001,86.0296263900018,53470.289088 2024-09-28,14:44:00.000,272,10995256,12765,0,1727534639,12988.602936809992,86.06487203999859,53470.324023600006 2024-09-28,14:44:01.000,272,10995220,12885,0,1727534640,12988.609673120001,86.07192116999795,53470.31004936 2024-09-28,14:44:02.000,272,10995272,12485,0,1727534641,12988.616409429997,86.10716682000202,53470.24017816 2024-09-28,14:44:03.000,272,10995209,12525,0,1727534642,12988.643354669992,86.13536333999946,53470.324023600006 2024-09-28,14:44:04.000,272,10995255,12605,0,1727534643,12988.616409429997,86.14946159999818,53470.205242560005 2024-09-28,14:44:05.000,272,10995226,12605,0,1727534644,12988.602936809992,86.17060899000353,53470.26113952 2024-09-28,14:44:06.000,272,10995267,12605,0,1727534645,12988.602936809992,86.16355986000417,53470.24017816 2024-09-28,14:44:07.000,272,10995243,12565,0,1727534646,12988.616409429997,86.1917563800016,53470.24017816 2024-09-28,14:44:08.000,272,10995223,12765,0,1727534647,12988.663563599992,86.20585464000033,53470.26812664001 2024-09-28,14:44:09.000,272,10995262,12765,0,1727534648,12988.629882050001,86.21290376999968,53470.24716528001 2024-09-28,14:44:10.000,272,10995231,12605,0,1727534649,12988.629882050001,86.21995289999904,53470.29607512001 2024-09-28,14:44:11.000,272,10995210,12565,0,1727534650,12988.589464190001,86.26224768000247,53470.26113952 2024-09-28,14:44:12.000,272,10995247,12765,0,1727534651,12988.602936809992,86.2270020299984,53470.289088 2024-09-28,14:44:13.000,272,10995246,12565,0,1727534652,12988.602936809992,86.26224768000247,53470.28210088 2024-09-28,14:44:14.000,272,10995261,12725,0,1727534653,12988.643354669992,86.28339507000055,53470.4288304 2024-09-28,14:44:15.000,272,10995229,12925,0,1727534654,12988.623145739992,86.30454245999863,53470.33799784 2024-09-28,14:44:16.000,272,10995196,12605,0,1727534655,12988.643354669992,86.31159158999799,53470.254152400004 2024-09-28,14:44:17.000,272,10995259,12845,0,1727534656,12988.609673120001,86.32568985000398,53470.275113760006 2024-09-28,14:44:18.000,272,10995248,12765,0,1727534657,12988.629882050001,86.3397881100027,53470.31703648001 2024-09-28,14:44:19.000,272,10995190,12765,0,1727534658,12988.670299910002,86.36093550000078,53470.289088 2024-09-28,14:44:20.000,272,10995251,12725,0,1727534659,12988.690508840002,86.41732854000293,53470.31004936 2024-09-28,14:44:21.000,272,10995242,12485,0,1727534660,12988.683772529992,86.44552506000036,53470.303062240004 2024-09-28,14:44:22.000,272,10995260,12445,0,1727534661,12988.677036219997,86.43142680000165,53470.303062240004 2024-09-28,14:44:23.000,272,10995215,12645,0,1727534662,12988.710717770002,86.45962331999908,53470.289088 2024-09-28,14:44:24.000,272,10995262,12765,0,1727534663,12988.710717770002,86.44552506000036,53470.33799784 2024-09-28,14:44:25.000,272,10995253,12805,0,1727534664,12988.751135630002,86.45257418999972,53470.31703648001 2024-09-28,14:44:26.000,272,10995248,12525,0,1727534665,12988.791553490002,86.438475930001,53470.372933440005 2024-09-28,14:44:27.000,272,10995229,12445,0,1727534666,12988.838707659997,86.4878198400038,53470.33101072 2024-09-28,14:44:28.000,272,10995267,12805,0,1727534667,12988.865652899993,86.4878198400038,53470.37992056 2024-09-28,14:44:29.000,272,10995278,13005,0,1727534668,12988.872389210002,86.4737215799978,53470.303062240004 2024-09-28,14:44:30.000,272,10995259,12965,0,1727534669,12988.926279689993,86.48077071000444,53470.35197208 2024-09-28,14:44:31.000,272,10995254,12445,0,1727534670,12988.953224929988,86.52306549000059,53470.39389480001 2024-09-28,14:44:32.000,272,10995292,12805,0,1727534671,12988.953224929988,86.4878198400038,53470.46376600001 2024-09-28,14:44:33.000,272,10995254,12645,0,1727534672,12988.959961239998,86.55126200999803,53470.442804640006 2024-09-28,14:44:34.000,272,10995279,12405,0,1727534673,12989.007115409993,86.55126200999803,53470.40786904 2024-09-28,14:44:35.000,272,10995284,12965,0,1727534674,12989.020588029998,86.55831114000466,53470.45677888 2024-09-28,14:44:36.000,272,10995246,12845,0,1727534675,12989.054269579989,86.56536027000402,53470.470753120004 2024-09-28,14:44:37.000,272,10995239,12845,0,1727534676,12989.027324339993,86.61470417999953,53470.470753120004 2024-09-28,14:44:38.000,272,10995263,12605,0,1727534677,12989.074478509989,86.60765505000018,53470.44979176 2024-09-28,14:44:39.000,272,10995283,12645,0,1727534678,12989.013851719988,86.64290070000425,53470.46376600001 2024-09-28,14:44:40.000,272,10995269,13125,0,1727534679,12989.054269579989,86.62880243999825,53470.50568872 2024-09-28,14:44:41.000,272,10995302,12645,0,1727534680,12989.040796959998,86.6499498300036,53470.53363720001 2024-09-28,14:44:42.000,272,10995257,12605,0,1727534681,12989.061005889998,86.62880243999825,53470.50568872 2024-09-28,14:44:43.000,272,10995236,12885,0,1727534682,12989.081214819998,86.64290070000425,53470.47774024 2024-09-28,14:44:44.000,272,10995240,12805,0,1727534683,12989.067742199994,86.67814635000104,53470.491714480006 2024-09-28,14:44:45.000,272,10995252,12445,0,1727534684,12989.047533269993,86.71339199999784,53470.44979176 2024-09-28,14:44:46.000,272,10995284,12925,0,1727534685,12989.081214819998,86.72044113000447,53470.46376600001 2024-09-28,14:44:47.000,272,10995224,12685,0,1727534686,12989.114896369989,86.74158852000255,53470.4987016 2024-09-28,14:44:48.000,272,10995252,12645,0,1727534687,12989.128368989994,86.75568678000127,53470.50568872 2024-09-28,14:44:49.000,272,10995236,12485,0,1727534688,12989.114896369989,86.74863765000191,53470.4987016 2024-09-28,14:44:50.000,272,10995287,12765,0,1727534689,12989.101423749999,86.76273591000063,53470.47774024 2024-09-28,14:44:51.000,272,10995223,12725,0,1727534690,12989.114896369989,86.77683416999935,53470.442804640006 2024-09-28,14:44:52.000,272,10995237,12765,0,1727534691,12989.094687439989,86.76978503999999,53470.48472736001 2024-09-28,14:44:53.000,272,10995303,12645,0,1727534692,12989.141841609999,86.76978503999999,53470.51966296 2024-09-28,14:44:54.000,272,10995260,12925,0,1727534693,12989.108160059994,86.74863765000191,53470.52665008 2024-09-28,14:44:55.000,272,10995248,12645,0,1727534694,12989.114896369989,86.76273591000063,53470.51267584001 2024-09-28,14:44:56.000,272,10995277,12285,0,1727534695,12989.141841609999,86.72749026000383,53470.52665008 2024-09-28,14:44:57.000,272,10995251,12605,0,1727534696,12989.101423749999,86.74863765000191,53470.44979176 2024-09-28,14:44:58.000,272,10995255,12765,0,1727534697,12989.148577919994,86.69929373999912,53470.46376600001 2024-09-28,14:44:59.000,272,10995222,12565,0,1727534698,12989.121632679999,86.6851954800004,53470.51966296 2024-09-28,14:45:00.000,272,10995245,12565,0,1727534699,12989.121632679999,86.65699896000297,53470.4987016 2024-09-28,14:45:01.000,272,10995236,12645,0,1727534700,12989.114896369989,86.69224460999976,53470.51267584001 2024-09-28,14:45:02.000,272,10995212,12445,0,1727534701,12989.128368989994,86.70634286999848,53470.51267584001 2024-09-28,14:45:03.000,272,10995280,12725,0,1727534702,12989.168786849994,86.69929373999912,53470.491714480006 2024-09-28,14:45:04.000,272,10995248,12685,0,1727534703,12989.135105299989,86.69929373999912,53470.52665008 2024-09-28,14:45:05.000,272,10995258,12645,0,1727534704,12989.148577919994,86.66404809000232,53470.470753120004 2024-09-28,14:45:06.000,272,10995290,12525,0,1727534705,12989.162050539999,86.6851954800004,53470.491714480006 2024-09-28,14:45:07.000,272,10995207,12525,0,1727534706,12989.121632679999,86.70634286999848,53470.53363720001 2024-09-28,14:45:08.000,272,10995245,12725,0,1727534707,12989.148577919994,86.70634286999848,53470.491714480006 2024-09-28,14:45:09.000,272,10995280,12605,0,1727534708,12989.128368989994,86.72749026000383,53470.52665008 2024-09-28,14:45:10.000,272,10995225,12685,0,1727534709,12989.135105299989,86.74158852000255,53470.53363720001 2024-09-28,14:45:11.000,272,10995262,12645,0,1727534710,12989.101423749999,86.76273591000063,53470.55459856 2024-09-28,14:45:12.000,272,10995268,12805,0,1727534711,12989.087951129994,86.77683416999935,53470.540624320005 2024-09-28,14:45:13.000,272,10995238,12885,0,1727534712,12989.081214819998,86.8332272100015,53470.58254704001 2024-09-28,14:45:14.000,272,10995231,12565,0,1727534713,12989.067742199994,86.85437459999957,53470.55459856 2024-09-28,14:45:15.000,272,10995266,12605,0,1727534714,12988.993642789988,86.87552198999765,53470.51267584001 2024-09-28,14:45:16.000,272,10995241,12765,0,1727534715,12988.973433859988,86.86142372999893,53470.56158568001 2024-09-28,14:45:17.000,272,10995293,12805,0,1727534716,12988.966697549993,86.84027634000086,53470.5685728 2024-09-28,14:45:18.000,272,10995217,12845,0,1727534717,12988.933015999988,86.90371851000236,53470.50568872 2024-09-28,14:45:19.000,272,10995259,12685,0,1727534718,12988.912807070003,86.91781677000108,53470.52665008 2024-09-28,14:45:20.000,272,10995238,12885,0,1727534719,12988.926279689993,86.88962025000365,53470.50568872 2024-09-28,14:45:21.000,272,10995268,12645,0,1727534720,12988.892598140003,86.87552198999765,53470.540624320005 2024-09-28,14:45:22.000,272,10995249,13045,0,1727534721,12988.865652899993,86.88257112000429,53470.46376600001 2024-09-28,14:45:23.000,272,10995273,12845,0,1727534722,12988.885861829993,86.96011155000451,53470.540624320005 2024-09-28,14:45:24.000,272,10995257,12685,0,1727534723,12988.858916589998,86.93896415999916,53470.48472736001 2024-09-28,14:45:25.000,272,10995243,12725,0,1727534724,12988.865652899993,86.9319150299998,53470.51966296 2024-09-28,14:45:26.000,272,10995265,12525,0,1727534725,12988.845443969993,86.97420981000323,53470.491714480006 2024-09-28,14:45:27.000,272,10995278,12885,0,1727534726,12988.845443969993,86.96716068000387,53470.51267584001 2024-09-28,14:45:28.000,272,10995260,12685,0,1727534727,12988.858916589998,86.98830807000195,53470.4987016 2024-09-28,14:45:29.000,272,10995235,12765,0,1727534728,12988.798289799997,86.99535720000131,53470.48472736001 2024-09-28,14:45:30.000,272,10995251,12485,0,1727534729,12988.751135630002,87.01650458999939,53470.48472736001 2024-09-28,14:45:31.000,272,10995276,12885,0,1727534730,12988.737663009997,86.96716068000387,53470.45677888 2024-09-28,14:45:32.000,272,10995240,12605,0,1727534731,12988.724190389992,86.98830807000195,53470.421843280004 2024-09-28,14:45:33.000,272,10995237,12765,0,1727534732,12988.697245149997,86.99535720000131,53470.470753120004 2024-09-28,14:45:34.000,272,10995274,12605,0,1727534733,12988.643354669992,87.01650458999939,53470.45677888 2024-09-28,14:45:35.000,272,10995203,12645,0,1727534734,12988.623145739992,87.00945546000003,53470.46376600001 2024-09-28,14:45:36.000,272,10995254,12605,0,1727534735,12988.609673120001,86.99535720000131,53470.43581752001 2024-09-28,14:45:37.000,272,10995251,12885,0,1727534736,12988.575991569996,86.97420981000323,53470.442804640006 2024-09-28,14:45:38.000,272,10995233,12685,0,1727534737,12988.549046330001,86.98830807000195,53470.45677888 2024-09-28,14:45:39.000,272,10995228,12645,0,1727534738,12988.481683229991,87.01650458999939,53470.442804640006 2024-09-28,14:45:40.000,272,10995240,12685,0,1727534739,12988.454737989996,87.00945546000003,53470.372933440005 2024-09-28,14:45:41.000,272,10995250,12605,0,1727534740,12988.42779275,87.01650458999939,53470.3589592 2024-09-28,14:45:42.000,272,10995181,12645,0,1727534741,12988.38737489,87.01650458999939,53470.36594632001 2024-09-28,14:45:43.000,272,10995249,12525,0,1727534742,12988.36716596,87.01650458999939,53470.35197208 2024-09-28,14:45:44.000,272,10995248,12925,0,1727534743,12988.353693339996,87.03765198000474,53470.33101072 2024-09-28,14:45:45.000,272,10995227,12885,0,1727534744,12988.293066549995,87.0306028499981,53470.31703648001 2024-09-28,14:45:46.000,272,10995249,12565,0,1727534745,12988.28633024,87.06584850000218,53470.31703648001 2024-09-28,14:45:47.000,272,10995256,12605,0,1727534746,12988.27959392999,87.10109414999897,53470.28210088 2024-09-28,14:45:48.000,272,10995263,12525,0,1727534747,12988.27959392999,87.12224154000432,53470.3589592 2024-09-28,14:45:49.000,272,10995250,12525,0,1727534748,12988.23917606999,87.15748719000112,53470.33799784 2024-09-28,14:45:50.000,272,10995238,12765,0,1727534749,12988.232439759995,87.17158544999984,53470.31004936 2024-09-28,14:45:51.000,272,10995230,12965,0,1727534750,12988.232439759995,87.19978197000455,53470.31004936 2024-09-28,14:45:52.000,272,10995200,12725,0,1727534751,12988.21896713999,87.24912588000007,53470.254152400004 2024-09-28,14:45:53.000,272,10995214,12845,0,1727534752,12988.21896713999,87.2420767500007,53470.289088 2024-09-28,14:45:54.000,272,10995245,12645,0,1727534753,12988.20549452,87.27027326999814,53470.24017816 2024-09-28,14:45:55.000,272,10995243,12365,0,1727534754,12988.212230829995,87.30551892000221,53470.21222968 2024-09-28,14:45:56.000,272,10995242,12525,0,1727534755,12988.21896713999,87.34076456999901,53470.254152400004 2024-09-28,14:45:57.000,272,10995249,12605,0,1727534756,12988.20549452,87.35486282999773,53470.26113952 2024-09-28,14:45:58.000,272,10995231,12685,0,1727534757,12988.19875820999,87.35486282999773,53470.254152400004 2024-09-28,14:45:59.000,272,10995280,12645,0,1727534758,12988.18528559,87.35486282999773,53470.26812664001 2024-09-28,14:46:00.000,272,10995267,12685,0,1727534759,12988.17854927999,87.36191196000436,53470.26812664001 2024-09-28,14:46:01.000,272,10995231,12525,0,1727534760,12988.15834034999,87.34076456999901,53470.289088 2024-09-28,14:46:02.000,272,10995239,12645,0,1727534761,12988.11792248999,87.33371543999965,53470.23319104 2024-09-28,14:46:03.000,272,10995223,12685,0,1727534762,12988.090977249994,87.34076456999901,53470.31004936 2024-09-28,14:46:04.000,272,10995262,12645,0,1727534763,12988.06403201,87.34781369999837,53470.275113760006 2024-09-28,14:46:05.000,272,10995295,12605,0,1727534764,12988.05729569999,87.35486282999773,53470.26113952 2024-09-28,14:46:06.000,272,10995317,12885,0,1727534765,12988.030350459994,87.34076456999901,53470.23319104 2024-09-28,14:46:07.000,272,10995236,12685,0,1727534766,12988.03708676999,87.34076456999901,53470.24716528001 2024-09-28,14:46:08.000,272,10995303,12765,0,1727534767,12988.04382308,87.28437153000414,53470.289088 2024-09-28,14:46:09.000,272,10995242,12365,0,1727534768,12988.023614149999,87.29846979000286,53470.289088 2024-09-28,14:46:10.000,272,10995229,12725,0,1727534769,12988.030350459994,87.29846979000286,53470.26812664001 2024-09-28,14:46:11.000,272,10995232,12565,0,1727534770,12988.030350459994,87.31256805000157,53470.24716528001 2024-09-28,14:46:12.000,272,10995276,12925,0,1727534771,12988.05729569999,87.32666631000029,53470.26113952 2024-09-28,14:46:13.000,272,10995289,12445,0,1727534772,12988.04382308,87.32666631000029,53470.24716528001 2024-09-28,14:46:14.000,272,10995244,12605,0,1727534773,12988.03708676999,87.30551892000221,53470.275113760006 2024-09-28,14:46:15.000,272,10995253,12565,0,1727534774,12988.050559389994,87.32666631000029,53470.2192168 2024-09-28,14:46:16.000,272,10995259,12965,0,1727534775,12988.030350459994,87.29846979000286,53470.26812664001 2024-09-28,14:46:17.000,272,10995250,12805,0,1727534776,12988.010141529994,87.32666631000029,53470.26113952 2024-09-28,14:46:18.000,272,10995269,12605,0,1727534777,12988.01687783999,87.36191196000436,53470.254152400004 2024-09-28,14:46:19.000,272,10995238,12645,0,1727534778,12988.010141529994,87.38305935000244,53470.23319104 2024-09-28,14:46:20.000,272,10995258,12725,0,1727534779,12988.01687783999,87.38305935000244,53470.24017816 2024-09-28,14:46:21.000,272,10995267,12885,0,1727534780,12988.01687783999,87.41125586999988,53470.23319104 2024-09-28,14:46:22.000,272,10995262,12565,0,1727534781,12988.030350459994,87.44650152000395,53470.254152400004 2024-09-28,14:46:23.000,272,10995283,12645,0,1727534782,12988.07750462999,87.4253541299986,53470.275113760006 2024-09-28,14:46:24.000,272,10995244,12965,0,1727534783,12988.01687783999,87.44650152000395,53470.26113952 2024-09-28,14:46:25.000,272,10995265,12885,0,1727534784,12988.010141529994,87.4887963000001,53470.23319104 2024-09-28,14:46:26.000,272,10995254,12885,0,1727534785,12988.003405219999,87.52404195000418,53470.22620392001 2024-09-28,14:46:27.000,272,10995245,12605,0,1727534786,12988.03708676999,87.55223847000161,53470.254152400004 2024-09-28,14:46:28.000,272,10995241,12725,0,1727534787,12988.03708676999,87.54518934000225,53470.26812664001 2024-09-28,14:46:29.000,272,10995277,12525,0,1727534788,12988.050559389994,87.58748411999841,53470.28210088 2024-09-28,14:46:30.000,272,10995292,12565,0,1727534789,12988.08424094,87.59453324999777,53470.26113952 2024-09-28,14:46:31.000,272,10995229,12525,0,1727534790,12988.070768319994,87.58748411999841,53470.254152400004 2024-09-28,14:46:32.000,272,10995283,12645,0,1727534791,12988.090977249994,87.672073679998,53470.23319104 2024-09-28,14:46:33.000,272,10995284,12885,0,1727534792,12988.1246588,87.672073679998,53470.22620392001 2024-09-28,14:46:34.000,272,10995256,12805,0,1727534793,12988.10444987,87.7002702000027,53470.24716528001 2024-09-28,14:46:35.000,272,10995275,12565,0,1727534794,12988.151604039995,87.7355158499995,53470.21222968 2024-09-28,14:46:36.000,272,10995280,12645,0,1727534795,12988.13813141999,87.7355158499995,53470.28210088 2024-09-28,14:46:37.000,272,10995247,12765,0,1727534796,12988.171812969995,87.74256497999886,53470.24716528001 2024-09-28,14:46:38.000,272,10995257,12605,0,1727534797,12988.15834034999,87.72846672000014,53470.289088 2024-09-28,14:46:39.000,272,10995226,12965,0,1727534798,12988.212230829995,87.76371237000421,53470.275113760006 2024-09-28,14:46:40.000,272,10995208,12605,0,1727534799,12988.19875820999,87.76371237000421,53470.275113760006 2024-09-28,14:46:41.000,272,10995248,12605,0,1727534800,12988.24591238,87.74961410999822,53470.303062240004 2024-09-28,14:46:42.000,272,10995252,12725,0,1727534801,12988.24591238,87.77076150000357,53470.26812664001 2024-09-28,14:46:43.000,272,10995249,12885,0,1727534802,12988.272857619995,87.76371237000421,53470.29607512001 2024-09-28,14:46:44.000,272,10995267,12765,0,1727534803,12988.30653917,87.7355158499995,53470.303062240004 2024-09-28,14:46:45.000,272,10995252,12845,0,1727534804,12988.27959392999,87.7002702000027,53470.29607512001 2024-09-28,14:46:46.000,272,10995216,12645,0,1727534805,12988.32001178999,87.72141759000078,53470.324023600006 2024-09-28,14:46:47.000,272,10995249,12765,0,1727534806,12988.29980285999,87.74256497999886,53470.28210088 2024-09-28,14:46:48.000,272,10995227,12725,0,1727534807,12988.36042964999,87.77781063000293,53470.324023600006 2024-09-28,14:46:49.000,272,10995251,12845,0,1727534808,12988.38737489,87.72846672000014,53470.324023600006 2024-09-28,14:46:50.000,272,10995224,12725,0,1727534809,12988.42779275,87.72141759000078,53470.35197208 2024-09-28,14:46:51.000,272,10995297,12685,0,1727534810,12988.461474299991,87.77076150000357,53470.39389480001 2024-09-28,14:46:52.000,272,10995283,12845,0,1727534811,12988.44800168,87.79190889000165,53470.33799784 2024-09-28,14:46:53.000,272,10995250,12685,0,1727534812,12988.474946919996,87.77781063000293,53470.31703648001 2024-09-28,14:46:54.000,272,10995257,12525,0,1727534813,12988.495155849996,87.75666324000485,53470.40786904 2024-09-28,14:46:55.000,272,10995283,12805,0,1727534814,12988.528837400001,87.78485976000229,53470.35197208 2024-09-28,14:46:56.000,272,10995261,12725,0,1727534815,12988.528837400001,87.79895802000101,53470.36594632001 2024-09-28,14:46:57.000,272,10995284,12805,0,1727534816,12988.562518949991,87.79190889000165,53470.303062240004 2024-09-28,14:46:58.000,272,10995224,12885,0,1727534817,12988.623145739992,87.79190889000165,53470.40786904 2024-09-28,14:46:59.000,272,10995313,12605,0,1727534818,12988.609673120001,87.80600715000037,53470.40088192 2024-09-28,14:47:00.000,272,10995243,12645,0,1727534819,12988.650090980002,87.82715453999845,53470.40088192 2024-09-28,14:47:01.000,272,10995241,12805,0,1727534820,12988.670299910002,87.85535106000316,53470.442804640006 2024-09-28,14:47:02.000,272,10995253,12845,0,1727534821,12988.670299910002,87.90469496999867,53470.40786904 2024-09-28,14:47:03.000,272,10995293,12605,0,1727534822,12988.703981459992,87.89059670999995,53470.43581752001 2024-09-28,14:47:04.000,272,10995249,12725,0,1727534823,12988.764608249992,87.91879323000467,53470.4987016 2024-09-28,14:47:05.000,272,10995233,12525,0,1727534824,12988.818498729997,87.9469897500021,53470.4987016 2024-09-28,14:47:06.000,272,10995242,12525,0,1727534825,12988.825235039993,87.96108801000082,53470.4987016 2024-09-28,14:47:07.000,272,10995241,12645,0,1727534826,12988.778080869997,87.9963336600049,53470.47774024 2024-09-28,14:47:08.000,272,10995237,12805,0,1727534827,12988.838707659997,88.01043192000361,53470.52665008 2024-09-28,14:47:09.000,272,10995261,12645,0,1727534828,12988.879125519998,88.05977582999913,53470.51966296 2024-09-28,14:47:10.000,272,10995234,12805,0,1727534829,12988.872389210002,88.06682495999848,53470.540624320005 2024-09-28,14:47:11.000,272,10995248,12885,0,1727534830,12988.865652899993,88.10911974000192,53470.55459856 2024-09-28,14:47:12.000,272,10995232,12765,0,1727534831,12988.892598140003,88.13026713,53470.57555992 2024-09-28,14:47:13.000,272,10995287,12605,0,1727534832,12988.899334449998,88.13731625999935,53470.53363720001 2024-09-28,14:47:14.000,272,10995292,12485,0,1727534833,12988.933015999988,88.17256191000342,53470.54761144 2024-09-28,14:47:15.000,272,10995230,12605,0,1727534834,12988.892598140003,88.13026713,53470.5685728 2024-09-28,14:47:16.000,272,10995272,12605,0,1727534835,12988.933015999988,88.11616887000127,53470.56158568001 2024-09-28,14:47:17.000,272,10995271,12805,0,1727534836,12988.912807070003,88.13731625999935,53470.61748264 2024-09-28,14:47:18.000,272,10995225,12965,0,1727534837,12988.919543379998,88.12321800000063,53470.60350840001 2024-09-28,14:47:19.000,272,10995235,12645,0,1727534838,12988.959961239998,88.13026713,53470.589534160004 2024-09-28,14:47:20.000,272,10995267,12885,0,1727534839,12988.959961239998,88.0950214800032,53470.59652128 2024-09-28,14:47:21.000,272,10995268,12925,0,1727534840,12988.953224929988,88.06682495999848,53470.59652128 2024-09-28,14:47:22.000,272,10995267,12565,0,1727534841,12988.899334449998,88.03862844000105,53470.610495520006 2024-09-28,14:47:23.000,272,10995256,12645,0,1727534842,12988.892598140003,88.05272669999977,53470.5685728 2024-09-28,14:47:24.000,272,10995286,12565,0,1727534843,12988.912807070003,88.05977582999913,53470.59652128 2024-09-28,14:47:25.000,272,10995294,12645,0,1727534844,12988.926279689993,88.06682495999848,53470.58254704001 2024-09-28,14:47:26.000,272,10995267,12725,0,1727534845,12988.912807070003,88.08797235000384,53470.610495520006 2024-09-28,14:47:27.000,272,10995237,12685,0,1727534846,12988.933015999988,88.08797235000384,53470.64543112 2024-09-28,14:47:28.000,272,10995258,12605,0,1727534847,12988.906070759993,88.08092322000448,53470.58254704001 2024-09-28,14:47:29.000,272,10995256,12605,0,1727534848,12988.899334449998,88.0950214800032,53470.5685728 2024-09-28,14:47:30.000,272,10995226,12765,0,1727534849,12988.906070759993,88.10207061000256,53470.61748264 2024-09-28,14:47:31.000,272,10995260,12725,0,1727534850,12988.926279689993,88.11616887000127,53470.57555992 2024-09-28,14:47:32.000,272,10995241,12645,0,1727534851,12988.933015999988,88.11616887000127,53470.610495520006 2024-09-28,14:47:33.000,272,10995277,12485,0,1727534852,12988.872389210002,88.11616887000127,53470.54761144 2024-09-28,14:47:34.000,272,10995266,12965,0,1727534853,12988.852180280002,88.12321800000063,53470.58254704001 2024-09-28,14:47:35.000,272,10995265,12845,0,1727534854,12988.845443969993,88.17961104000278,53470.60350840001 2024-09-28,14:47:36.000,272,10995280,12725,0,1727534855,12988.872389210002,88.17256191000342,53470.58254704001 2024-09-28,14:47:37.000,272,10995227,12885,0,1727534856,12988.858916589998,88.2289549499983,53470.589534160004 2024-09-28,14:47:38.000,272,10995242,12565,0,1727534857,12988.845443969993,88.2289549499983,53470.61748264 2024-09-28,14:47:39.000,272,10995301,12885,0,1727534858,12988.811762420002,88.20075843000086,53470.55459856 2024-09-28,14:47:40.000,272,10995223,12445,0,1727534859,12988.831971350002,88.25010234000365,53470.5685728 2024-09-28,14:47:41.000,272,10995245,12405,0,1727534860,12988.805026109992,88.27829886000109,53470.58254704001 2024-09-28,14:47:42.000,272,10995234,12725,0,1727534861,12988.865652899993,88.30649537999852,53470.57555992 2024-09-28,14:47:43.000,272,10995301,13045,0,1727534862,12988.865652899993,88.32059364000452,53470.61748264 2024-09-28,14:47:44.000,272,10995265,12925,0,1727534863,12988.852180280002,88.33469190000324,53470.63145688001 2024-09-28,14:47:45.000,272,10995310,12765,0,1727534864,12988.838707659997,88.32059364000452,53470.60350840001 2024-09-28,14:47:46.000,272,10995331,12965,0,1727534865,12988.825235039993,88.34879016000195,53470.589534160004 2024-09-28,14:47:47.000,272,10995267,12565,0,1727534866,12988.818498729997,88.39813407000474,53470.540624320005 2024-09-28,14:47:48.000,272,10995302,12765,0,1727534867,12988.818498729997,88.38403580999875,53470.57555992 2024-09-28,14:47:49.000,272,10995252,12765,0,1727534868,12988.811762420002,88.37698667999939,53470.56158568001 2024-09-28,14:47:50.000,272,10995238,12725,0,1727534869,12988.764608249992,88.4051832000041,53470.54761144 2024-09-28,14:47:51.000,272,10995253,12765,0,1727534870,12988.784817179992,88.4051832000041,53470.60350840001 2024-09-28,14:47:52.000,272,10995280,12805,0,1727534871,12988.784817179992,88.4404288500009,53470.589534160004 2024-09-28,14:47:53.000,272,10995278,12565,0,1727534872,12988.798289799997,88.45452710999962,53470.589534160004 2024-09-28,14:47:54.000,272,10995252,12725,0,1727534873,12988.778080869997,88.46157623999898,53470.58254704001 2024-09-28,14:47:55.000,272,10995331,12925,0,1727534874,12988.791553490002,88.46862536999834,53470.59652128 2024-09-28,14:47:56.000,272,10995235,12565,0,1727534875,12988.778080869997,88.46157623999898,53470.54761144 2024-09-28,14:47:57.000,272,10995235,12685,0,1727534876,12988.791553490002,88.41928146000282,53470.52665008 2024-09-28,14:47:58.000,272,10995306,12805,0,1727534877,12988.778080869997,88.44747798000026,53470.60350840001 2024-09-28,14:47:59.000,272,10995274,12685,0,1727534878,12988.778080869997,88.45452710999962,53470.58254704001 2024-09-28,14:48:00.000,272,10995250,12725,0,1727534879,12988.811762420002,88.49682189000305,53470.61748264 2024-09-28,14:48:01.000,272,10995258,12645,0,1727534880,12988.831971350002,88.48977276000369,53470.62446976 2024-09-28,14:48:02.000,272,10995253,12725,0,1727534881,12988.825235039993,88.51092015000177,53470.56158568001 2024-09-28,14:48:03.000,272,10995273,12325,0,1727534882,12988.838707659997,88.52501841000048,53470.57555992 2024-09-28,14:48:04.000,272,10995307,12645,0,1727534883,12988.879125519998,88.51796928000113,53470.61748264 2024-09-28,14:48:05.000,272,10995298,12605,0,1727534884,12988.879125519998,88.53206753999984,53470.58254704001 2024-09-28,14:48:06.000,272,10995243,12405,0,1727534885,12988.879125519998,88.58846058000199,53470.65241824001 2024-09-28,14:48:07.000,272,10995260,12845,0,1727534886,12988.885861829993,88.60255884000071,53470.589534160004 2024-09-28,14:48:08.000,272,10995209,13005,0,1727534887,12988.926279689993,88.60960797000007,53470.589534160004 2024-09-28,14:48:09.000,272,10995247,12445,0,1727534888,12988.899334449998,88.60960797000007,53470.62446976 2024-09-28,14:48:10.000,272,10995252,12725,0,1727534889,12988.899334449998,88.63075535999815,53470.659405360006 2024-09-28,14:48:11.000,272,10995259,12605,0,1727534890,12988.899334449998,88.6519027500035,53470.63145688001 2024-09-28,14:48:12.000,272,10995279,12645,0,1727534891,12988.933015999988,88.6519027500035,53470.68735384 2024-09-28,14:48:13.000,272,10995262,12605,0,1727534892,12988.906070759993,88.63075535999815,53470.61748264 2024-09-28,14:48:14.000,272,10995267,12645,0,1727534893,12988.906070759993,88.63780449000478,53470.63145688001 2024-09-28,14:48:15.000,272,10995225,12605,0,1727534894,12988.919543379998,88.63075535999815,53470.61748264 2024-09-28,14:48:16.000,272,10995198,12645,0,1727534895,12988.899334449998,88.61665709999943,53470.61748264 2024-09-28,14:48:17.000,272,10995213,12605,0,1727534896,12988.906070759993,88.59550971000135,53470.62446976 2024-09-28,14:48:18.000,272,10995266,12645,0,1727534897,12988.899334449998,88.58141145000263,53470.59652128 2024-09-28,14:48:19.000,272,10995309,12685,0,1727534898,12988.892598140003,88.58141145000263,53470.64543112 2024-09-28,14:48:20.000,272,10995264,12485,0,1727534899,12988.872389210002,88.58846058000199,53470.638444000004 2024-09-28,14:48:21.000,272,10995270,12725,0,1727534900,12988.872389210002,88.60255884000071,53470.66639248 2024-09-28,14:48:22.000,272,10995273,12965,0,1727534901,12988.858916589998,88.59550971000135,53470.62446976 2024-09-28,14:48:23.000,272,10995269,12725,0,1727534902,12988.865652899993,88.57436232000327,53470.57555992 2024-09-28,14:48:24.000,272,10995261,12805,0,1727534903,12988.845443969993,88.53206753999984,53470.589534160004 2024-09-28,14:48:25.000,272,10995268,12525,0,1727534904,12988.838707659997,88.51092015000177,53470.589534160004 2024-09-28,14:48:26.000,272,10995237,12845,0,1727534905,12988.838707659997,88.51092015000177,53470.62446976 2024-09-28,14:48:27.000,272,10995263,12605,0,1727534906,12988.811762420002,88.4756744999977,53470.62446976 2024-09-28,14:48:28.000,272,10995262,12885,0,1727534907,12988.818498729997,88.48977276000369,53470.62446976 2024-09-28,14:48:29.000,272,10995288,12765,0,1727534908,12988.737663009997,88.41928146000282,53470.60350840001 2024-09-28,14:48:30.000,272,10995243,12805,0,1727534909,12988.737663009997,88.39813407000474,53470.61748264 2024-09-28,14:48:31.000,272,10995248,12925,0,1727534910,12988.778080869997,88.36993755000003,53470.59652128 2024-09-28,14:48:32.000,272,10995279,12445,0,1727534911,12988.717454079997,88.36288842000067,53470.589534160004 2024-09-28,14:48:33.000,272,10995229,12805,0,1727534912,12988.710717770002,88.3417410300026,53470.5685728 2024-09-28,14:48:34.000,272,10995224,12765,0,1727534913,12988.730926700002,88.36993755000003,53470.63145688001 2024-09-28,14:48:35.000,272,10995245,12445,0,1727534914,12988.677036219997,88.35583929000131,53470.540624320005 2024-09-28,14:48:36.000,272,10995280,12685,0,1727534915,12988.650090980002,88.32764277000388,53470.55459856 2024-09-28,14:48:37.000,272,10995228,13045,0,1727534916,12988.609673120001,88.32059364000452,53470.589534160004 2024-09-28,14:48:38.000,272,10995249,12885,0,1727534917,12988.663563599992,88.31354450999788,53470.57555992 2024-09-28,14:48:39.000,272,10995241,12645,0,1727534918,12988.690508840002,88.34879016000195,53470.5685728 2024-09-28,14:48:40.000,272,10995282,13005,0,1727534919,12988.690508840002,88.36993755000003,53470.60350840001 2024-09-28,14:48:41.000,272,10995240,12805,0,1727534920,12988.677036219997,88.3417410300026,53470.540624320005 2024-09-28,14:48:42.000,272,10995253,12565,0,1727534921,12988.650090980002,88.35583929000131,53470.5685728 2024-09-28,14:48:43.000,272,10995284,12645,0,1727534922,12988.629882050001,88.35583929000131,53470.56158568001 2024-09-28,14:48:44.000,272,10995255,12565,0,1727534923,12988.589464190001,88.3417410300026,53470.589534160004 2024-09-28,14:48:45.000,272,10995250,12765,0,1727534924,12988.542310019991,88.33469190000324,53470.54761144 2024-09-28,14:48:46.000,272,10995237,12485,0,1727534925,12988.515364779996,88.31354450999788,53470.5685728 2024-09-28,14:48:47.000,272,10995277,12685,0,1727534926,12988.495155849996,88.27829886000109,53470.610495520006 2024-09-28,14:48:48.000,272,10995238,12885,0,1727534927,12988.501892159991,88.27124973000173,53470.60350840001 2024-09-28,14:48:49.000,272,10995272,12605,0,1727534928,12988.44800168,88.25010234000365,53470.610495520006 2024-09-28,14:48:50.000,272,10995216,12445,0,1727534929,12988.441265369991,88.22190581999894,53470.56158568001 2024-09-28,14:48:51.000,272,10995245,12645,0,1727534930,12988.42779275,88.17256191000342,53470.56158568001 2024-09-28,14:48:52.000,272,10995246,12885,0,1727534931,12988.40758382,88.15141451999807,53470.51966296 2024-09-28,14:48:53.000,272,10995271,12685,0,1727534932,12988.40084750999,88.14436538999871,53470.52665008 2024-09-28,14:48:54.000,272,10995250,12725,0,1727534933,12988.38063857999,88.0950214800032,53470.52665008 2024-09-28,14:48:55.000,272,10995291,12765,0,1727534934,12988.373902269996,88.08092322000448,53470.52665008 2024-09-28,14:48:56.000,272,10995263,13125,0,1727534935,12988.333484409995,88.08092322000448,53470.51267584001 2024-09-28,14:48:57.000,272,10995247,12485,0,1727534936,12988.30653917,88.00338279000425,53470.491714480006 2024-09-28,14:48:58.000,272,10995233,12485,0,1727534937,12988.30653917,88.01043192000361,53470.50568872 2024-09-28,14:48:59.000,272,10995303,12805,0,1727534938,12988.29980285999,88.03157931000169,53470.44979176 2024-09-28,14:49:00.000,272,10995296,12965,0,1727534939,12988.313275479995,88.01748105000297,53470.51267584001 2024-09-28,14:49:01.000,272,10995238,12885,0,1727534940,12988.29980285999,88.01748105000297,53470.44979176 2024-09-28,14:49:02.000,272,10995280,12765,0,1727534941,12988.22570345,88.01043192000361,53470.491714480006 2024-09-28,14:49:03.000,272,10995223,12765,0,1727534942,12988.24591238,87.9963336600049,53470.47774024 2024-09-28,14:49:04.000,272,10995220,12565,0,1727534943,12988.252648689995,88.00338279000425,53470.4288304 2024-09-28,14:49:05.000,272,10995246,12285,0,1727534944,12988.24591238,88.03862844000105,53470.44979176 2024-09-28,14:49:06.000,272,10995255,12605,0,1727534945,12988.212230829995,88.05272669999977,53470.470753120004 2024-09-28,14:49:07.000,272,10995266,12765,0,1727534946,12988.15834034999,88.05977582999913,53470.47774024 2024-09-28,14:49:08.000,272,10995212,12605,0,1727534947,12988.131395109995,88.05272669999977,53470.52665008 2024-09-28,14:49:09.000,272,10995251,12685,0,1727534948,12988.10444987,88.07387408999784,53470.47774024 2024-09-28,14:49:10.000,272,10995256,12645,0,1727534949,12988.04382308,88.05272669999977,53470.48472736001 2024-09-28,14:49:11.000,272,10995265,12845,0,1727534950,12988.070768319994,88.06682495999848,53470.4987016 2024-09-28,14:49:12.000,272,10995285,12725,0,1727534951,12988.030350459994,88.07387408999784,53470.470753120004 2024-09-28,14:49:13.000,272,10995165,12765,0,1727534952,12988.023614149999,88.08797235000384,53470.4288304 2024-09-28,14:49:14.000,272,10995210,12565,0,1727534953,12988.030350459994,88.10911974000192,53470.43581752001 2024-09-28,14:49:15.000,272,10995230,12485,0,1727534954,12988.010141529994,88.06682495999848,53470.40786904 2024-09-28,14:49:16.000,272,10995240,12565,0,1727534955,12987.983196289999,88.11616887000127,53470.4288304 2024-09-28,14:49:17.000,272,10995257,12605,0,1727534956,12987.942778429999,88.13731625999935,53470.45677888 2024-09-28,14:49:18.000,272,10995250,12645,0,1727534957,12987.962987359999,88.12321800000063,53470.46376600001 2024-09-28,14:49:19.000,272,10995227,12645,0,1727534958,12987.989932599994,88.13026713,53470.4288304 2024-09-28,14:49:20.000,272,10995229,12685,0,1727534959,12987.983196289999,88.11616887000127,53470.46376600001 2024-09-28,14:49:21.000,272,10995213,12805,0,1727534960,12987.936042119989,88.10207061000256,53470.43581752001 2024-09-28,14:49:22.000,272,10995225,12845,0,1727534961,12987.929305809994,88.0950214800032,53470.39389480001 2024-09-28,14:49:23.000,272,10995225,12565,0,1727534962,12987.922569499999,88.0950214800032,53470.48472736001 2024-09-28,14:49:24.000,272,10995197,12765,0,1727534963,12987.915833189989,88.08092322000448,53470.4288304 2024-09-28,14:49:25.000,272,10995248,12885,0,1727534964,12987.848470089993,88.13026713,53470.421843280004 2024-09-28,14:49:26.000,272,10995270,12805,0,1727534965,12987.794579609988,88.05977582999913,53470.421843280004 2024-09-28,14:49:27.000,272,10995264,12925,0,1727534966,12987.727216509993,88.06682495999848,53470.372933440005 2024-09-28,14:49:28.000,272,10995243,12965,0,1727534967,12987.713743889988,88.01748105000297,53470.41485616001 2024-09-28,14:49:29.000,272,10995249,12685,0,1727534968,12987.659853409998,87.97518626999954,53470.38690768 2024-09-28,14:49:30.000,272,10995295,12925,0,1727534969,12987.646380789993,87.91879323000467,53470.34498496001 2024-09-28,14:49:31.000,272,10995235,12525,0,1727534970,12987.612699240002,87.91174409999803,53470.289088 2024-09-28,14:49:32.000,272,10995251,12685,0,1727534971,12987.585753999992,87.84125280000444,53470.31004936 2024-09-28,14:49:33.000,272,10995260,12485,0,1727534972,12987.632908170002,87.8483019300038,53470.31004936 2024-09-28,14:49:34.000,272,10995198,12685,0,1727534973,12987.626171859993,87.80600715000037,53470.3589592 2024-09-28,14:49:35.000,272,10995211,12965,0,1727534974,12987.592490310002,87.8342036699978,53470.303062240004 2024-09-28,14:49:36.000,272,10995208,12525,0,1727534975,12987.612699240002,87.79190889000165,53470.31703648001 2024-09-28,14:49:37.000,272,10995312,12765,0,1727534976,12987.673326030002,87.79895802000101,53470.324023600006 2024-09-28,14:49:38.000,272,10995228,12685,0,1727534977,12987.639644479998,87.79190889000165,53470.26113952 2024-09-28,14:49:39.000,272,10995237,13045,0,1727534978,12987.639644479998,87.85535106000316,53470.23319104 2024-09-28,14:49:40.000,272,10995229,13045,0,1727534979,12987.673326030002,87.85535106000316,53470.26113952 2024-09-28,14:49:41.000,272,10995253,12485,0,1727534980,12987.673326030002,87.8835475800006,53470.28210088 2024-09-28,14:49:42.000,272,10995295,12685,0,1727534981,12987.693534960003,87.9469897500021,53470.22620392001 2024-09-28,14:49:43.000,272,10995176,12525,0,1727534982,12987.693534960003,87.9822353999989,53470.324023600006 2024-09-28,14:49:44.000,272,10995204,12565,0,1727534983,12987.727216509993,88.01043192000361,53470.23319104 2024-09-28,14:49:45.000,272,10995232,12605,0,1727534984,12987.713743889988,88.03157931000169,53470.34498496001 2024-09-28,14:49:46.000,272,10995196,12805,0,1727534985,12987.707007579993,88.01748105000297,53470.289088 2024-09-28,14:49:47.000,272,10995224,12725,0,1727534986,12987.693534960003,88.04567757000041,53470.26812664001 2024-09-28,14:49:48.000,272,10995233,12605,0,1727534987,12987.680062339998,88.10207061000256,53470.26812664001 2024-09-28,14:49:49.000,272,10995176,12765,0,1727534988,12987.632908170002,88.08797235000384,53470.24017816 2024-09-28,14:49:50.000,272,10995212,12525,0,1727534989,12987.592490310002,88.08797235000384,53470.254152400004 2024-09-28,14:49:51.000,272,10995192,12885,0,1727534990,12987.579017689997,88.05272669999977,53470.24017816 2024-09-28,14:49:52.000,272,10995281,12685,0,1727534991,12987.525127209992,88.03157931000169,53470.19825544001 2024-09-28,14:49:53.000,272,10995240,12845,0,1727534992,12987.531863520002,88.02453018000233,53470.205242560005 2024-09-28,14:49:54.000,272,10995252,12845,0,1727534993,12987.511654590002,88.03157931000169,53470.19825544001 2024-09-28,14:49:55.000,272,10995211,12685,0,1727534994,12987.498181969997,87.96108801000082,53470.21222968 2024-09-28,14:49:56.000,272,10995222,12565,0,1727534995,12987.525127209992,87.95403888000146,53470.254152400004 2024-09-28,14:49:57.000,272,10995236,12645,0,1727534996,12987.504918279992,87.92584236000403,53470.289088 2024-09-28,14:49:58.000,272,10995229,13005,0,1727534997,12987.558808759997,87.91174409999803,53470.205242560005 2024-09-28,14:49:59.000,272,10995262,12565,0,1727534998,12987.525127209992,87.93994062000274,53470.22620392001 2024-09-28,14:50:00.000,272,10995237,12885,0,1727534999,12987.585753999992,87.93289149000339,53470.22620392001 2024-09-28,14:50:01.000,272,10995232,12525,0,1727535000,12987.612699240002,87.95403888000146,53470.19825544001 2024-09-28,14:50:02.000,272,10995194,12565,0,1727535001,12987.653117100002,88.01748105000297,53470.19126832 2024-09-28,14:50:03.000,272,10995232,12885,0,1727535002,12987.673326030002,88.01043192000361,53470.19825544001 2024-09-28,14:50:04.000,272,10995264,12445,0,1727535003,12987.720480199998,88.08797235000384,53470.22620392001 2024-09-28,14:50:05.000,272,10995225,12885,0,1727535004,12987.713743889988,88.10207061000256,53470.21222968 2024-09-28,14:50:06.000,272,10995247,12685,0,1727535005,12987.700271269998,88.10911974000192,53470.23319104 2024-09-28,14:50:07.000,272,10995304,12565,0,1727535006,12987.700271269998,88.14436538999871,53470.1842812 2024-09-28,14:50:08.000,272,10995241,12765,0,1727535007,12987.673326030002,88.15141451999807,53470.156332720006 2024-09-28,14:50:09.000,272,10995241,12725,0,1727535008,12987.653117100002,88.16551278000406,53470.1842812 2024-09-28,14:50:10.000,272,10995256,12805,0,1727535009,12987.605962929993,88.17256191000342,53470.135371360004 2024-09-28,14:50:11.000,272,10995240,12885,0,1727535010,12987.599226619997,88.20780756000022,53470.24017816 2024-09-28,14:50:12.000,272,10995255,12925,0,1727535011,12987.558808759997,88.17256191000342,53470.2192168 2024-09-28,14:50:13.000,272,10995213,12765,0,1727535012,12987.572281380002,88.18666017000214,53470.22620392001 2024-09-28,14:50:14.000,272,10995220,12805,0,1727535013,12987.565545069992,88.18666017000214,53470.19126832 2024-09-28,14:50:15.000,272,10995299,12965,0,1727535014,12987.504918279992,88.17256191000342,53470.2192168 2024-09-28,14:50:16.000,272,10995208,12285,0,1727535015,12987.444291489992,88.14436538999871,53470.19825544001 2024-09-28,14:50:17.000,272,10995292,12885,0,1727535016,12987.464500419992,88.10207061000256,53470.22620392001 2024-09-28,14:50:18.000,272,10995226,12765,0,1727535017,12987.444291489992,88.08092322000448,53470.19126832 2024-09-28,14:50:19.000,272,10995255,12565,0,1727535018,12987.471236730002,88.05272669999977,53470.19126832 2024-09-28,14:50:20.000,272,10995228,12685,0,1727535019,12987.430818870002,88.07387408999784,53470.19126832 2024-09-28,14:50:21.000,272,10995208,12765,0,1727535020,12987.464500419992,88.04567757000041,53470.17030696 2024-09-28,14:50:22.000,272,10995234,12445,0,1727535021,12987.457764109997,88.03157931000169,53470.16331984 2024-09-28,14:50:23.000,272,10995236,12605,0,1727535022,12987.464500419992,88.07387408999784,53470.156332720006 2024-09-28,14:50:24.000,272,10995248,12765,0,1727535023,12987.444291489992,88.01748105000297,53470.156332720006 2024-09-28,14:50:25.000,272,10995247,12765,0,1727535024,12987.410609940001,88.03157931000169,53470.107422880006 2024-09-28,14:50:26.000,272,10995242,13005,0,1727535025,12987.457764109997,88.02453018000233,53470.11441 2024-09-28,14:50:27.000,272,10995259,12685,0,1727535026,12987.430818870002,88.00338279000425,53470.12139712 2024-09-28,14:50:28.000,272,10995255,12565,0,1727535027,12987.430818870002,88.03157931000169,53470.135371360004 2024-09-28,14:50:29.000,272,10995235,12645,0,1727535028,12987.430818870002,88.03157931000169,53470.02357744 2024-09-28,14:50:30.000,272,10995248,12285,0,1727535029,12987.410609940001,88.00338279000425,53470.107422880006 2024-09-28,14:50:31.000,272,10995226,12805,0,1727535030,12987.430818870002,87.96813714000018,53470.107422880006 2024-09-28,14:50:32.000,272,10995244,12605,0,1727535031,12987.376928389996,87.9469897500021,53470.05851304001 2024-09-28,14:50:33.000,272,10995243,12605,0,1727535032,12987.410609940001,87.95403888000146,53470.10043576001 2024-09-28,14:50:34.000,272,10995244,12725,0,1727535033,12987.410609940001,87.95403888000146,53470.0445388 2024-09-28,14:50:35.000,272,10995223,12605,0,1727535034,12987.437555179997,87.93994062000274,53470.06550016 2024-09-28,14:50:36.000,272,10995161,12845,0,1727535035,12987.504918279992,87.96108801000082,53470.07248728 2024-09-28,14:50:37.000,272,10995250,12325,0,1727535036,12987.457764109997,87.93289149000339,53470.086461520004 2024-09-28,14:50:38.000,272,10995215,12605,0,1727535037,12987.484709349992,87.9469897500021,53470.07248728 2024-09-28,14:50:39.000,272,10995194,13085,0,1727535038,12987.511654590002,87.96813714000018,53470.05152592 2024-09-28,14:50:40.000,272,10995250,12645,0,1727535039,12987.525127209992,87.9469897500021,53470.09344864 2024-09-28,14:50:41.000,272,10995205,12645,0,1727535040,12987.504918279992,87.96813714000018,53470.06550016 2024-09-28,14:50:42.000,272,10995186,12645,0,1727535041,12987.538599829997,87.97518626999954,53470.05851304001 2024-09-28,14:50:43.000,272,10995230,12445,0,1727535042,12987.565545069992,87.97518626999954,53470.11441 2024-09-28,14:50:44.000,272,10995232,12605,0,1727535043,12987.579017689997,87.9822353999989,53470.16331984 2024-09-28,14:50:45.000,272,10995213,12605,0,1727535044,12987.579017689997,87.96813714000018,53470.12838424001 2024-09-28,14:50:46.000,272,10995278,12805,0,1727535045,12987.572281380002,87.9822353999989,53470.14235848 2024-09-28,14:50:47.000,272,10995235,12925,0,1727535046,12987.558808759997,88.02453018000233,53470.09344864 2024-09-28,14:50:48.000,272,10995246,13005,0,1727535047,12987.538599829997,88.04567757000041,53470.07947440001 2024-09-28,14:50:49.000,272,10995214,12765,0,1727535048,12987.511654590002,88.05272669999977,53470.135371360004 2024-09-28,14:50:50.000,272,10995260,12805,0,1727535049,12987.464500419992,88.08797235000384,53470.107422880006 2024-09-28,14:50:51.000,272,10995195,12845,0,1727535050,12987.437555179997,88.07387408999784,53470.11441 2024-09-28,14:50:52.000,272,10995260,12965,0,1727535051,12987.410609940001,88.10911974000192,53470.086461520004 2024-09-28,14:50:53.000,272,10995260,12605,0,1727535052,12987.424082559992,88.10207061000256,53470.107422880006 2024-09-28,14:50:54.000,272,10995258,12805,0,1727535053,12987.424082559992,88.0950214800032,53470.05152592 2024-09-28,14:50:55.000,272,10995227,12805,0,1727535054,12987.370192080001,88.13731625999935,53470.037551680005 2024-09-28,14:50:56.000,272,10995299,12565,0,1727535055,12987.329774220001,88.14436538999871,53470.05851304001 2024-09-28,14:50:57.000,272,10995228,12765,0,1727535056,12987.316301599996,88.18666017000214,53470.03056456001 2024-09-28,14:50:58.000,272,10995216,12885,0,1727535057,12987.323037909991,88.17961104000278,53470.02357744 2024-09-28,14:50:59.000,272,10995255,12685,0,1727535058,12987.343246839991,88.2289549499983,53470.07947440001 2024-09-28,14:51:00.000,272,10995254,12565,0,1727535059,12987.316301599996,88.2923971199998,53470.01659032 2024-09-28,14:51:01.000,272,10995237,12525,0,1727535060,12987.316301599996,88.30649537999852,53470.086461520004 2024-09-28,14:51:02.000,272,10995224,12765,0,1727535061,12987.296092669996,88.34879016000195,53470.01659032 2024-09-28,14:51:03.000,272,10995280,12685,0,1727535062,12987.302828979991,88.36993755000003,53469.988641840006 2024-09-28,14:51:04.000,272,10995254,12645,0,1727535063,12987.235465879996,88.39108493999811,53469.98165472001 2024-09-28,14:51:05.000,272,10995242,12445,0,1727535064,12987.242202189991,88.45452710999962,53470.00261608 2024-09-28,14:51:06.000,272,10995266,12805,0,1727535065,12987.215256949996,88.4756744999977,53469.96069336001 2024-09-28,14:51:07.000,272,10995262,12765,0,1727535066,12987.195048019996,88.48977276000369,53469.967680480004 2024-09-28,14:51:08.000,272,10995229,12725,0,1727535067,12987.174839089996,88.5038710200024,53469.93274488001 2024-09-28,14:51:09.000,272,10995256,12445,0,1727535068,12987.16136646999,88.57436232000327,53470.00261608 2024-09-28,14:51:10.000,272,10995253,13005,0,1727535069,12987.14115753999,88.63075535999815,53469.98165472001 2024-09-28,14:51:11.000,272,10995260,12765,0,1727535070,12987.12768492,88.63075535999815,53469.967680480004 2024-09-28,14:51:12.000,272,10995279,12845,0,1727535071,12987.10073967999,88.6871484000003,53470.01659032 2024-09-28,14:51:13.000,272,10995294,12845,0,1727535072,12987.10073967999,88.6871484000003,53469.91178352001 2024-09-28,14:51:14.000,272,10995273,12845,0,1727535073,12987.094003369995,88.71534491999773,53470.00960320001 2024-09-28,14:51:15.000,272,10995230,13005,0,1727535074,12987.06705813,88.74354144000245,53469.918770640004 2024-09-28,14:51:16.000,272,10995268,12805,0,1727535075,12987.04011288999,88.75763970000116,53469.939732000006 2024-09-28,14:51:17.000,272,10995277,12805,0,1727535076,12987.01990395999,88.75763970000116,53469.87684792 2024-09-28,14:51:18.000,272,10995243,12965,0,1727535077,12987.013167649995,88.73649231000309,53469.88383504 2024-09-28,14:51:19.000,272,10995262,12645,0,1727535078,12986.992958719995,88.7505905700018,53469.91178352001 2024-09-28,14:51:20.000,272,10995255,12605,0,1727535079,12986.99969502999,88.79288534999796,53469.93274488001 2024-09-28,14:51:21.000,272,10995214,12965,0,1727535080,12986.992958719995,88.76468883000052,53469.94671912 2024-09-28,14:51:22.000,272,10995256,12965,0,1727535081,12987.00643134,88.76468883000052,53469.93274488001 2024-09-28,14:51:23.000,272,10995217,12885,0,1727535082,12986.992958719995,88.72944318000373,53469.91178352001 2024-09-28,14:51:24.000,272,10995245,12645,0,1727535083,12986.992958719995,88.72944318000373,53469.89780928 2024-09-28,14:51:25.000,272,10995252,12885,0,1727535084,12987.00643134,88.69419752999966,53469.939732000006 2024-09-28,14:51:26.000,272,10995233,13125,0,1727535085,12987.00643134,88.69419752999966,53469.87684792 2024-09-28,14:51:27.000,272,10995279,12805,0,1727535086,12986.95927716999,88.66600101000222,53469.85588656 2024-09-28,14:51:28.000,272,10995254,12965,0,1727535087,12986.992958719995,88.69419752999966,53469.87684792 2024-09-28,14:51:29.000,272,10995257,12605,0,1727535088,12987.013167649995,88.68009927000094,53469.86287368001 2024-09-28,14:51:30.000,272,10995267,12685,0,1727535089,12987.01990395999,88.7505905700018,53469.8349252 2024-09-28,14:51:31.000,272,10995238,12525,0,1727535090,12987.053585509995,88.7858362199986,53469.869860800005 2024-09-28,14:51:32.000,272,10995204,12965,0,1727535091,12987.0468492,88.84927839000011,53469.88383504 2024-09-28,14:51:33.000,272,10995234,12805,0,1727535092,12987.06032181999,88.89157317000354,53469.92575776 2024-09-28,14:51:34.000,272,10995269,12965,0,1727535093,12987.053585509995,88.98321186000248,53469.939732000006 2024-09-28,14:51:35.000,272,10995260,12685,0,1727535094,12987.114212299995,89.04665403000399,53469.91178352001 2024-09-28,14:51:36.000,272,10995239,13045,0,1727535095,12987.10073967999,89.13124359000358,53469.918770640004 2024-09-28,14:51:37.000,272,10995217,12725,0,1727535096,12987.06705813,89.18763662999845,53469.918770640004 2024-09-28,14:51:38.000,272,10995268,12805,0,1727535097,12987.0468492,89.27927532000467,53469.9047964 2024-09-28,14:51:39.000,272,10995259,12845,0,1727535098,12987.01990395999,89.32157010000083,53469.918770640004 2024-09-28,14:51:40.000,272,10995243,12725,0,1727535099,12986.972749789995,89.38501227000233,53469.96069336001 2024-09-28,14:51:41.000,272,10995253,12765,0,1727535100,12986.932331929995,89.44140531000448,53470.01659032 2024-09-28,14:51:42.000,272,10995232,12805,0,1727535101,12986.90538669,89.46960183000192,53469.9746676 2024-09-28,14:51:43.000,272,10995254,12565,0,1727535102,12986.81781465999,89.51894574000471,53469.92575776 2024-09-28,14:51:44.000,272,10995229,12525,0,1727535103,12986.77739679999,89.51189660999808,53469.91178352001 2024-09-28,14:51:45.000,272,10995273,12605,0,1727535104,12986.750451559994,89.49074922,53469.95370624 2024-09-28,14:51:46.000,272,10995279,12645,0,1727535105,12986.723506319999,89.49779834999936,53469.93274488001 2024-09-28,14:51:47.000,272,10995258,12645,0,1727535106,12986.649406909994,89.54009313000279,53469.95370624 2024-09-28,14:51:48.000,272,10995230,12805,0,1727535107,12986.642670599998,89.47665096000128,53469.918770640004 2024-09-28,14:51:49.000,272,10995265,12605,0,1727535108,12986.642670599998,89.4555035700032,53469.93274488001 2024-09-28,14:51:50.000,272,10995231,12925,0,1727535109,12986.669615839994,89.50484747999872,53470.00261608 2024-09-28,14:51:51.000,272,10995242,12965,0,1727535110,12986.649406909994,89.48370009000064,53469.94671912 2024-09-28,14:51:52.000,272,10995223,12725,0,1727535111,12986.656143219989,89.51189660999808,53469.92575776 2024-09-28,14:51:53.000,272,10995269,12645,0,1727535112,12986.683088459999,89.53304400000343,53469.939732000006 2024-09-28,14:51:54.000,272,10995262,12805,0,1727535113,12986.696561079989,89.50484747999872,53469.96069336001 2024-09-28,14:51:55.000,272,10995304,12965,0,1727535114,12986.710033699994,89.53304400000343,53469.967680480004 2024-09-28,14:51:56.000,272,10995264,12605,0,1727535115,12986.743715249999,89.56124052000087,53469.95370624 2024-09-28,14:51:57.000,272,10995272,12645,0,1727535116,12986.710033699994,89.6035353000043,53469.939732000006 2024-09-28,14:51:58.000,272,10995237,12765,0,1727535117,12986.683088459999,89.5894370399983,53469.918770640004 2024-09-28,14:51:59.000,272,10995268,12445,0,1727535118,12986.723506319999,89.65287920999981,53469.939732000006 2024-09-28,14:52:00.000,272,10995247,12805,0,1727535119,12986.763924179999,89.65287920999981,53470.00960320001 2024-09-28,14:52:01.000,272,10995275,12685,0,1727535120,12986.784133109999,89.65287920999981,53469.94671912 2024-09-28,14:52:02.000,272,10995237,12885,0,1727535121,12986.75718786999,89.66697746999853,53470.00261608 2024-09-28,14:52:03.000,272,10995259,12885,0,1727535122,12986.716770009989,89.65992833999917,53469.95370624 2024-09-28,14:52:04.000,272,10995279,12605,0,1727535123,12986.730242629994,89.68107573000452,53470.037551680005 2024-09-28,14:52:05.000,272,10995268,12805,0,1727535124,12986.730242629994,89.65287920999981,53470.02357744 2024-09-28,14:52:06.000,272,10995266,12725,0,1727535125,12986.716770009989,89.66697746999853,53469.967680480004 2024-09-28,14:52:07.000,272,10995269,12645,0,1727535126,12986.710033699994,89.68107573000452,53470.05851304001 2024-09-28,14:52:08.000,272,10995271,12845,0,1727535127,12986.710033699994,89.65992833999917,53470.037551680005 2024-09-28,14:52:09.000,272,10995260,12725,0,1727535128,12986.676352149989,89.7022231200026,53470.01659032 2024-09-28,14:52:10.000,272,10995228,12725,0,1727535129,12986.689824769994,89.75861616000475,53470.02357744 2024-09-28,14:52:11.000,272,10995249,12645,0,1727535130,12986.696561079989,89.80796007000026,53469.99562896 2024-09-28,14:52:12.000,272,10995240,12685,0,1727535131,12986.716770009989,89.79386181000154,53470.00960320001 2024-09-28,14:52:13.000,272,10995251,12805,0,1727535132,12986.703297389999,89.84320572000433,53469.967680480004 2024-09-28,14:52:14.000,272,10995254,12605,0,1727535133,12986.703297389999,89.87845137000113,53470.00960320001 2024-09-28,14:52:15.000,272,10995281,12885,0,1727535134,12986.703297389999,89.91369701999793,53469.988641840006 2024-09-28,14:52:16.000,272,10995260,12805,0,1727535135,12986.703297389999,89.88550050000049,53470.0445388 2024-09-28,14:52:17.000,272,10995257,12645,0,1727535136,12986.710033699994,89.91369701999793,53469.988641840006 2024-09-28,14:52:18.000,272,10995310,12645,0,1727535137,12986.710033699994,89.94189354000264,53470.06550016 2024-09-28,14:52:19.000,272,10995280,12605,0,1727535138,12986.723506319999,89.92074615000456,53470.06550016 2024-09-28,14:52:20.000,272,10995278,12765,0,1727535139,12986.75718786999,89.94189354000264,53470.0445388 2024-09-28,14:52:21.000,272,10995309,12845,0,1727535140,12986.736978939989,89.90664788999857,53470.0445388 2024-09-28,14:52:22.000,272,10995269,12725,0,1727535141,12986.75718786999,89.86435311000241,53470.07248728 2024-09-28,14:52:23.000,272,10995238,12645,0,1727535142,12986.784133109999,89.89959875999921,53470.02357744 2024-09-28,14:52:24.000,272,10995292,12885,0,1727535143,12986.811078349994,89.80796007000026,53470.03056456001 2024-09-28,14:52:25.000,272,10995231,12645,0,1727535144,12986.804342039999,89.78681268000219,53470.0445388 2024-09-28,14:52:26.000,272,10995275,13005,0,1727535145,12986.831287279994,89.7374687699994,53470.01659032 2024-09-28,14:52:27.000,272,10995261,12765,0,1727535146,12986.86496883,89.68107573000452,53470.09344864 2024-09-28,14:52:28.000,272,10995239,12605,0,1727535147,12986.87844144999,89.59648616999766,53470.0445388 2024-09-28,14:52:29.000,272,10995304,12445,0,1727535148,12986.94580455,89.56124052000087,53470.037551680005 2024-09-28,14:52:30.000,272,10995256,12765,0,1727535149,12986.97948609999,89.54714226000215,53470.037551680005 2024-09-28,14:52:31.000,272,10995308,12485,0,1727535150,12987.00643134,89.52599487000407,53470.07947440001 2024-09-28,14:52:32.000,272,10995300,12605,0,1727535151,12987.08726706,89.47665096000128,53470.14934560001 2024-09-28,14:52:33.000,272,10995274,12965,0,1727535152,12987.08053074999,89.44845444000384,53470.135371360004 2024-09-28,14:52:34.000,272,10995224,12405,0,1727535153,12987.14115753999,89.44140531000448,53470.11441 2024-09-28,14:52:35.000,272,10995261,12765,0,1727535154,12987.134421229995,89.38501227000233,53470.135371360004 2024-09-28,14:52:36.000,272,10995299,12725,0,1727535155,12987.12768492,89.3920614000017,53470.11441 2024-09-28,14:52:37.000,272,10995289,12525,0,1727535156,12987.18157539999,89.39911053000105,53470.14235848 2024-09-28,14:52:38.000,272,10995264,12845,0,1727535157,12987.215256949996,89.42025791999913,53470.17729408001 2024-09-28,14:52:39.000,272,10995299,12845,0,1727535158,12987.26914743,89.42025791999913,53470.14235848 2024-09-28,14:52:40.000,272,10995254,12565,0,1727535159,12987.262411119991,89.40615966000041,53470.12838424001 2024-09-28,14:52:41.000,272,10995288,12805,0,1727535160,12987.336510529996,89.44140531000448,53470.19126832 2024-09-28,14:52:42.000,272,10995261,12645,0,1727535161,12987.316301599996,89.42730704999849,53470.205242560005 2024-09-28,14:52:43.000,272,10995260,12405,0,1727535162,12987.262411119991,89.44140531000448,53470.14235848 2024-09-28,14:52:44.000,272,10995290,12885,0,1727535163,12987.329774220001,89.43435617999785,53470.2192168 2024-09-28,14:52:45.000,272,10995254,12845,0,1727535164,12987.329774220001,89.43435617999785,53470.24017816 2024-09-28,14:52:46.000,272,10995258,12725,0,1727535165,12987.356719459996,89.42730704999849,53470.26812664001 2024-09-28,14:52:47.000,272,10995284,12805,0,1727535166,12987.376928389996,89.44845444000384,53470.28210088 2024-09-28,14:52:48.000,272,10995232,12645,0,1727535167,12987.451027800002,89.42025791999913,53470.29607512001 2024-09-28,14:52:49.000,272,10995250,12805,0,1727535168,12987.437555179997,89.42025791999913,53470.29607512001 2024-09-28,14:52:50.000,272,10995271,12685,0,1727535169,12987.471236730002,89.44845444000384,53470.289088 2024-09-28,14:52:51.000,272,10995280,12725,0,1727535170,12987.518390899997,89.4555035700032,53470.289088 2024-09-28,14:52:52.000,272,10995256,12765,0,1727535171,12987.558808759997,89.4555035700032,53470.34498496001 2024-09-28,14:52:53.000,272,10995256,12885,0,1727535172,12987.572281380002,89.52599487000407,53470.29607512001 2024-09-28,14:52:54.000,272,10995304,12925,0,1727535173,12987.639644479998,89.49074922,53470.33799784 2024-09-28,14:52:55.000,272,10995281,13005,0,1727535174,12987.639644479998,89.49779834999936,53470.372933440005 2024-09-28,14:52:56.000,272,10995321,12605,0,1727535175,12987.673326030002,89.50484747999872,53470.34498496001 2024-09-28,14:52:57.000,272,10995256,12565,0,1727535176,12987.713743889988,89.51894574000471,53470.33799784 2024-09-28,14:52:58.000,272,10995272,12645,0,1727535177,12987.713743889988,89.50484747999872,53470.33799784 2024-09-28,14:52:59.000,272,10995290,13085,0,1727535178,12987.713743889988,89.49779834999936,53470.36594632001 2024-09-28,14:53:00.000,272,10995261,12605,0,1727535179,12987.781106989998,89.50484747999872,53470.421843280004 2024-09-28,14:53:01.000,272,10995270,12605,0,1727535180,12987.781106989998,89.48370009000064,53470.442804640006 2024-09-28,14:53:02.000,272,10995228,12645,0,1727535181,12987.808052229993,89.42730704999849,53470.40088192 2024-09-28,14:53:03.000,272,10995271,12765,0,1727535182,12987.868679019994,89.44140531000448,53470.41485616001 2024-09-28,14:53:04.000,272,10995292,12805,0,1727535183,12987.882151639998,89.42730704999849,53470.46376600001 2024-09-28,14:53:05.000,272,10995264,12645,0,1727535184,12987.895624259989,89.42025791999913,53470.43581752001 2024-09-28,14:53:06.000,272,10995260,12765,0,1727535185,12987.902360569999,89.37796314000298,53470.40786904 2024-09-28,14:53:07.000,272,10995242,12765,0,1727535186,12987.902360569999,89.36386488000426,53470.442804640006 2024-09-28,14:53:08.000,272,10995284,12805,0,1727535187,12987.942778429999,89.3568157500049,53470.470753120004 2024-09-28,14:53:09.000,272,10995239,12765,0,1727535188,12987.942778429999,89.36386488000426,53470.41485616001 2024-09-28,14:53:10.000,272,10995276,12725,0,1727535189,12987.922569499999,89.31452097000147,53470.48472736001 2024-09-28,14:53:11.000,272,10995272,12805,0,1727535190,12987.882151639998,89.30747184000211,53470.470753120004 2024-09-28,14:53:12.000,272,10995303,12765,0,1727535191,12987.888887949994,89.27927532000467,53470.54761144 2024-09-28,14:53:13.000,272,10995265,12845,0,1727535192,12987.895624259989,89.25812792999932,53470.51966296 2024-09-28,14:53:14.000,272,10995254,12725,0,1727535193,12987.895624259989,89.25107879999996,53470.54761144 2024-09-28,14:53:15.000,272,10995262,13045,0,1727535194,12987.875415329989,89.25107879999996,53470.4987016 2024-09-28,14:53:16.000,272,10995289,13085,0,1727535195,12987.902360569999,89.23698054000124,53470.51267584001 2024-09-28,14:53:17.000,272,10995265,12485,0,1727535196,12987.868679019994,89.20173489000445,53470.52665008 2024-09-28,14:53:18.000,272,10995249,12485,0,1727535197,12987.915833189989,89.18058749999909,53470.53363720001 2024-09-28,14:53:19.000,272,10995239,12445,0,1727535198,12987.875415329989,89.15944011000101,53470.54761144 2024-09-28,14:53:20.000,272,10995218,12725,0,1727535199,12987.902360569999,89.17353836999973,53470.60350840001 2024-09-28,14:53:21.000,272,10995293,12645,0,1727535200,12987.888887949994,89.08189968000079,53470.60350840001 2024-09-28,14:53:22.000,272,10995250,12885,0,1727535201,12987.895624259989,89.05370316000335,53470.5685728 2024-09-28,14:53:23.000,272,10995273,12725,0,1727535202,12987.915833189989,89.06780142000207,53470.55459856 2024-09-28,14:53:24.000,272,10995270,12805,0,1727535203,12987.936042119989,89.02550663999864,53470.56158568001 2024-09-28,14:53:25.000,272,10995249,13005,0,1727535204,12987.949514739994,89.01845750999928,53470.540624320005 2024-09-28,14:53:26.000,272,10995257,12605,0,1727535205,12987.956251049989,89.01140837999992,53470.5685728 2024-09-28,14:53:27.000,272,10995230,12765,0,1727535206,12987.969723669994,89.00435925000056,53470.540624320005 2024-09-28,14:53:28.000,272,10995225,12765,0,1727535207,12987.989932599994,89.01845750999928,53470.52665008 2024-09-28,14:53:29.000,272,10995253,12685,0,1727535208,12988.010141529994,88.9620644700044,53470.55459856 2024-09-28,14:53:30.000,272,10995235,12685,0,1727535209,12988.030350459994,88.94796620999841,53470.57555992 2024-09-28,14:53:31.000,272,10995249,12805,0,1727535210,12988.010141529994,88.94796620999841,53470.56158568001 2024-09-28,14:53:32.000,272,10995310,12885,0,1727535211,12988.003405219999,88.9338679499997,53470.52665008 2024-09-28,14:53:33.000,272,10995259,12605,0,1727535212,12988.030350459994,88.91976969000098,53470.53363720001 2024-09-28,14:53:34.000,272,10995266,12485,0,1727535213,12987.99666890999,88.8986223000029,53470.58254704001 2024-09-28,14:53:35.000,272,10995310,12605,0,1727535214,12987.989932599994,88.8986223000029,53470.60350840001 2024-09-28,14:53:36.000,272,10995261,12645,0,1727535215,12987.989932599994,88.91976969000098,53470.58254704001 2024-09-28,14:53:37.000,272,10995250,12645,0,1727535216,12988.010141529994,88.88452404000418,53470.540624320005 2024-09-28,14:53:38.000,272,10995267,12445,0,1727535217,12987.942778429999,88.85632751999947,53470.60350840001 2024-09-28,14:53:39.000,272,10995267,12845,0,1727535218,12987.902360569999,88.85632751999947,53470.589534160004 2024-09-28,14:53:40.000,272,10995222,12725,0,1727535219,12987.895624259989,88.84927839000011,53470.5685728 2024-09-28,14:53:41.000,272,10995277,12525,0,1727535220,12987.868679019994,88.83518013000139,53470.62446976 2024-09-28,14:53:42.000,272,10995259,12845,0,1727535221,12987.774370679988,88.7999344800046,53470.56158568001 2024-09-28,14:53:43.000,272,10995263,12965,0,1727535222,12987.754161749988,88.7858362199986,53470.56158568001 2024-09-28,14:53:44.000,272,10995266,12765,0,1727535223,12987.707007579993,88.82108187000267,53470.56158568001 2024-09-28,14:53:45.000,272,10995259,12725,0,1727535224,12987.680062339998,88.77173795999988,53470.5685728 2024-09-28,14:53:46.000,272,10995253,12925,0,1727535225,12987.619435549997,88.75763970000116,53470.55459856 2024-09-28,14:53:47.000,272,10995278,12645,0,1727535226,12987.605962929993,88.77878708999924,53470.55459856 2024-09-28,14:53:48.000,272,10995214,12925,0,1727535227,12987.585753999992,88.7858362199986,53470.56158568001 2024-09-28,14:53:49.000,272,10995263,12645,0,1727535228,12987.545336139992,88.76468883000052,53470.55459856 2024-09-28,14:53:50.000,272,10995223,12845,0,1727535229,12987.525127209992,88.77173795999988,53470.54761144 2024-09-28,14:53:51.000,272,10995233,12685,0,1727535230,12987.464500419992,88.76468883000052,53470.540624320005 2024-09-28,14:53:52.000,272,10995219,12605,0,1727535231,12987.437555179997,88.7858362199986,53470.491714480006 2024-09-28,14:53:53.000,272,10995235,12765,0,1727535232,12987.471236730002,88.77878708999924,53470.51267584001 2024-09-28,14:53:54.000,272,10995285,12565,0,1727535233,12987.403873629992,88.77878708999924,53470.56158568001 2024-09-28,14:53:55.000,272,10995238,12485,0,1727535234,12987.363455769992,88.75763970000116,53470.51267584001 2024-09-28,14:53:56.000,272,10995258,12725,0,1727535235,12987.356719459996,88.7858362199986,53470.47774024 2024-09-28,14:53:57.000,272,10995236,12605,0,1727535236,12987.282620049991,88.76468883000052,53470.442804640006 2024-09-28,14:53:58.000,272,10995245,12885,0,1727535237,12987.26914743,88.77878708999924,53470.491714480006 2024-09-28,14:53:59.000,272,10995191,12765,0,1727535238,12987.22872957,88.7858362199986,53470.50568872 2024-09-28,14:54:00.000,272,10995267,12525,0,1727535239,12987.235465879996,88.77878708999924,53470.39389480001 2024-09-28,14:54:01.000,272,10995278,12685,0,1727535240,12987.20852064,88.7999344800046,53470.4288304 2024-09-28,14:54:02.000,272,10995216,12765,0,1727535241,12987.174839089996,88.79288534999796,53470.44979176 2024-09-28,14:54:03.000,272,10995274,12645,0,1727535242,12987.22872957,88.77173795999988,53470.44979176 2024-09-28,14:54:04.000,272,10995197,12645,0,1727535243,12987.18157539999,88.75763970000116,53470.41485616001 2024-09-28,14:54:05.000,272,10995257,12885,0,1727535244,12987.16136646999,88.77173795999988,53470.48472736001 2024-09-28,14:54:06.000,272,10995274,12445,0,1727535245,12987.14789385,88.76468883000052,53470.44979176 2024-09-28,14:54:07.000,272,10995292,12765,0,1727535246,12987.14115753999,88.7505905700018,53470.38690768 2024-09-28,14:54:08.000,272,10995247,12605,0,1727535247,12987.18157539999,88.7858362199986,53470.41485616001 2024-09-28,14:54:09.000,272,10995228,12485,0,1727535248,12987.201784329991,88.76468883000052,53470.45677888 2024-09-28,14:54:10.000,272,10995236,12805,0,1727535249,12987.221993259991,88.75763970000116,53470.44979176 2024-09-28,14:54:11.000,272,10995282,12685,0,1727535250,12987.201784329991,88.7505905700018,53470.45677888 2024-09-28,14:54:12.000,272,10995233,12765,0,1727535251,12987.18157539999,88.68009927000094,53470.46376600001 2024-09-28,14:54:13.000,272,10995224,12765,0,1727535252,12987.18831171,88.66600101000222,53470.40088192 2024-09-28,14:54:14.000,272,10995241,12565,0,1727535253,12987.22872957,88.6519027500035,53470.3589592 2024-09-28,14:54:15.000,272,10995224,12725,0,1727535254,12987.235465879996,88.63780449000478,53470.46376600001 2024-09-28,14:54:16.000,272,10995238,12605,0,1727535255,12987.215256949996,88.58846058000199,53470.38690768 2024-09-28,14:54:17.000,272,10995274,12765,0,1727535256,12987.235465879996,88.5391166699992,53470.491714480006 2024-09-28,14:54:18.000,272,10995222,12725,0,1727535257,12987.215256949996,88.56026406000456,53470.421843280004 2024-09-28,14:54:19.000,272,10995272,12485,0,1727535258,12987.18831171,88.5391166699992,53470.37992056 2024-09-28,14:54:20.000,272,10995242,12605,0,1727535259,12987.221993259991,88.51796928000113,53470.38690768 2024-09-28,14:54:21.000,272,10995254,12685,0,1727535260,12987.201784329991,88.5038710200024,53470.39389480001 2024-09-28,14:54:22.000,272,10995259,12925,0,1727535261,12987.195048019996,88.48272363000433,53470.40088192 2024-09-28,14:54:23.000,272,10995274,12965,0,1727535262,12987.195048019996,88.5038710200024,53470.48472736001 2024-09-28,14:54:24.000,272,10995207,12485,0,1727535263,12987.255674809996,88.57436232000327,53470.44979176 2024-09-28,14:54:25.000,272,10995206,12725,0,1727535264,12987.255674809996,88.61665709999943,53470.38690768 2024-09-28,14:54:26.000,272,10995251,12805,0,1727535265,12987.282620049991,88.63780449000478,53470.44979176 2024-09-28,14:54:27.000,272,10995320,12525,0,1727535266,12987.309565290001,88.6871484000003,53470.50568872 2024-09-28,14:54:28.000,272,10995269,12845,0,1727535267,12987.336510529996,88.70829578999837,53470.491714480006 2024-09-28,14:54:29.000,272,10995204,12885,0,1727535268,12987.370192080001,88.76468883000052,53470.46376600001 2024-09-28,14:54:30.000,272,10995278,12965,0,1727535269,12987.376928389996,88.7999344800046,53470.50568872 2024-09-28,14:54:31.000,272,10995250,12525,0,1727535270,12987.397137319997,88.84222926000075,53470.491714480006 2024-09-28,14:54:32.000,272,10995294,12725,0,1727535271,12987.410609940001,88.81403274000331,53470.51966296 2024-09-28,14:54:33.000,272,10995261,12645,0,1727535272,12987.437555179997,88.87747491000482,53470.540624320005 2024-09-28,14:54:34.000,272,10995253,12725,0,1727535273,12987.410609940001,88.91272056000162,53470.52665008 2024-09-28,14:54:35.000,272,10995266,12765,0,1727535274,12987.430818870002,88.87747491000482,53470.51267584001 2024-09-28,14:54:36.000,272,10995257,12525,0,1727535275,12987.437555179997,88.86337664999883,53470.50568872 2024-09-28,14:54:37.000,272,10995264,12605,0,1727535276,12987.457764109997,88.84927839000011,53470.54761144 2024-09-28,14:54:38.000,272,10995227,12645,0,1727535277,12987.484709349992,88.82813100000203,53470.51966296 2024-09-28,14:54:39.000,272,10995207,12725,0,1727535278,12987.477973039997,88.83518013000139,53470.52665008 2024-09-28,14:54:40.000,272,10995217,12805,0,1727535279,12987.538599829997,88.7505905700018,53470.57555992 2024-09-28,14:54:41.000,272,10995256,12765,0,1727535280,12987.545336139992,88.6871484000003,53470.62446976 2024-09-28,14:54:42.000,272,10995294,12965,0,1727535281,12987.579017689997,88.63075535999815,53470.51966296 2024-09-28,14:54:43.000,272,10995272,12805,0,1727535282,12987.632908170002,88.58846058000199,53470.58254704001 2024-09-28,14:54:44.000,272,10995222,12685,0,1727535283,12987.646380789993,88.5391166699992,53470.5685728 2024-09-28,14:54:45.000,272,10995203,12765,0,1727535284,12987.700271269998,88.4756744999977,53470.540624320005 2024-09-28,14:54:46.000,272,10995249,12805,0,1727535285,12987.733952819988,88.41928146000282,53470.540624320005 2024-09-28,14:54:47.000,272,10995264,12765,0,1727535286,12987.767634369993,88.41928146000282,53470.55459856 2024-09-28,14:54:48.000,272,10995261,12805,0,1727535287,12987.855206399989,88.39813407000474,53470.58254704001 2024-09-28,14:54:49.000,272,10995223,12605,0,1727535288,12987.882151639998,88.32764277000388,53470.60350840001 2024-09-28,14:54:50.000,272,10995234,12925,0,1727535289,12987.915833189989,88.3417410300026,53470.610495520006 2024-09-28,14:54:51.000,272,10995220,12605,0,1727535290,12987.909096879994,88.34879016000195,53470.62446976 2024-09-28,14:54:52.000,272,10995218,12605,0,1727535291,12987.983196289999,88.36288842000067,53470.62446976 2024-09-28,14:54:53.000,272,10995246,12885,0,1727535292,12987.99666890999,88.33469190000324,53470.638444000004 2024-09-28,14:54:54.000,272,10995200,12725,0,1727535293,12987.99666890999,88.36288842000067,53470.66639248 2024-09-28,14:54:55.000,272,10995259,12445,0,1727535294,12987.942778429999,88.34879016000195,53470.610495520006 2024-09-28,14:54:56.000,272,10995271,12725,0,1727535295,12987.929305809994,88.33469190000324,53470.60350840001 2024-09-28,14:54:57.000,272,10995240,12645,0,1727535296,12987.936042119989,88.2923971199998,53470.64543112 2024-09-28,14:54:58.000,272,10995239,12965,0,1727535297,12987.902360569999,88.28534799000045,53470.5685728 2024-09-28,14:54:59.000,272,10995245,12605,0,1727535298,12987.855206399989,88.27829886000109,53470.62446976 2024-09-28,14:55:00.000,272,10995244,12885,0,1727535299,12987.875415329989,88.2923971199998,53470.610495520006 2024-09-28,14:55:01.000,272,10995238,12765,0,1727535300,12987.848470089993,88.25715147000301,53470.62446976 2024-09-28,14:55:02.000,272,10995255,12525,0,1727535301,12987.875415329989,88.29944624999916,53470.59652128 2024-09-28,14:55:03.000,272,10995264,12765,0,1727535302,12987.855206399989,88.2923971199998,53470.60350840001 2024-09-28,14:55:04.000,272,10995265,12885,0,1727535303,12987.888887949994,88.29944624999916,53470.5685728 2024-09-28,14:55:05.000,272,10995278,12605,0,1727535304,12987.902360569999,88.33469190000324,53470.5685728 2024-09-28,14:55:06.000,272,10995258,12605,0,1727535305,12987.875415329989,88.36288842000067,53470.60350840001 2024-09-28,14:55:07.000,272,10995231,12605,0,1727535306,12987.902360569999,88.39108493999811,53470.63145688001 2024-09-28,14:55:08.000,272,10995223,12725,0,1727535307,12987.861942709998,88.49682189000305,53470.65241824001 2024-09-28,14:55:09.000,272,10995213,12885,0,1727535308,12987.861942709998,88.51092015000177,53470.59652128 2024-09-28,14:55:10.000,272,10995291,12605,0,1727535309,12987.868679019994,88.53206753999984,53470.60350840001 2024-09-28,14:55:11.000,272,10995262,12685,0,1727535310,12987.834997469989,88.56026406000456,53470.589534160004 2024-09-28,14:55:12.000,272,10995214,12645,0,1727535311,12987.781106989998,88.57436232000327,53470.610495520006 2024-09-28,14:55:13.000,272,10995224,12845,0,1727535312,12987.733952819988,88.64485362000414,53470.5685728 2024-09-28,14:55:14.000,272,10995244,12605,0,1727535313,12987.733952819988,88.64485362000414,53470.57555992 2024-09-28,14:55:15.000,272,10995241,12485,0,1727535314,12987.713743889988,88.66600101000222,53470.540624320005 2024-09-28,14:55:16.000,272,10995268,12805,0,1727535315,12987.666589719993,88.68009927000094,53470.56158568001 2024-09-28,14:55:17.000,272,10995239,12645,0,1727535316,12987.639644479998,88.69419752999966,53470.51966296 2024-09-28,14:55:18.000,272,10995244,12645,0,1727535317,12987.619435549997,88.71534491999773,53470.470753120004 2024-09-28,14:55:19.000,272,10995234,12605,0,1727535318,12987.626171859993,88.73649231000309,53470.53363720001 2024-09-28,14:55:20.000,272,10995249,13045,0,1727535319,12987.579017689997,88.74354144000245,53470.46376600001 2024-09-28,14:55:21.000,272,10995263,12645,0,1727535320,12987.605962929993,88.7505905700018,53470.44979176 2024-09-28,14:55:22.000,272,10995208,12485,0,1727535321,12987.558808759997,88.7505905700018,53470.442804640006 2024-09-28,14:55:23.000,272,10995212,12565,0,1727535322,12987.504918279992,88.75763970000116,53470.41485616001 2024-09-28,14:55:24.000,272,10995182,12805,0,1727535323,12987.498181969997,88.77878708999924,53470.46376600001 2024-09-28,14:55:25.000,272,10995251,12605,0,1727535324,12987.464500419992,88.77173795999988,53470.43581752001 2024-09-28,14:55:26.000,272,10995242,12765,0,1727535325,12987.437555179997,88.77173795999988,53470.40786904 2024-09-28,14:55:27.000,272,10995226,12605,0,1727535326,12987.376928389996,88.76468883000052,53470.372933440005 2024-09-28,14:55:28.000,272,10995236,12525,0,1727535327,12987.349983150001,88.7999344800046,53470.36594632001 2024-09-28,14:55:29.000,272,10995260,12605,0,1727535328,12987.282620049991,88.82108187000267,53470.37992056 2024-09-28,14:55:30.000,272,10995276,12765,0,1727535329,12987.296092669996,88.87042577999819,53470.372933440005 2024-09-28,14:55:31.000,272,10995238,12485,0,1727535330,12987.242202189991,88.88452404000418,53470.3589592 2024-09-28,14:55:32.000,272,10995246,12605,0,1727535331,12987.18157539999,88.92681882000034,53470.303062240004 2024-09-28,14:55:33.000,272,10995274,12685,0,1727535332,12987.16136646999,88.94091707999905,53470.275113760006 2024-09-28,14:55:34.000,272,10995200,12725,0,1727535333,12987.114212299995,88.98321186000248,53470.303062240004 2024-09-28,14:55:35.000,272,10995275,13005,0,1727535334,12987.114212299995,89.03960490000463,53470.289088 2024-09-28,14:55:36.000,272,10995272,12845,0,1727535335,12987.053585509995,89.06075229000271,53470.33799784 2024-09-28,14:55:37.000,272,10995184,12525,0,1727535336,12987.0468492,89.0959979399995,53470.22620392001 2024-09-28,14:55:38.000,272,10995254,12805,0,1727535337,12986.97948609999,89.17353836999973,53470.23319104 2024-09-28,14:55:39.000,272,10995242,12365,0,1727535338,12986.932331929995,89.2087840200038,53470.17030696 2024-09-28,14:55:40.000,272,10995278,12765,0,1727535339,12986.96601348,89.22288228000252,53470.22620392001 2024-09-28,14:55:41.000,272,10995226,12685,0,1727535340,12986.8447599,89.25812792999932,53470.21222968 2024-09-28,14:55:42.000,272,10995232,12565,0,1727535341,12986.83802358999,89.34976661999826,53470.14235848 2024-09-28,14:55:43.000,272,10995248,12845,0,1727535342,12986.790869419994,89.34976661999826,53470.10043576001 2024-09-28,14:55:44.000,272,10995255,12885,0,1727535343,12986.730242629994,89.3920614000017,53470.11441 2024-09-28,14:55:45.000,272,10995271,12605,0,1727535344,12986.716770009989,89.40615966000041,53470.107422880006 2024-09-28,14:55:46.000,272,10995214,12605,0,1727535345,12986.743715249999,89.4555035700032,53470.107422880006 2024-09-28,14:55:47.000,272,10995282,12565,0,1727535346,12986.696561079989,89.49074922,53470.01659032 2024-09-28,14:55:48.000,272,10995261,12605,0,1727535347,12986.669615839994,89.51189660999808,53470.0445388 2024-09-28,14:55:49.000,272,10995263,12725,0,1727535348,12986.676352149989,89.5894370399983,53470.06550016 2024-09-28,14:55:50.000,272,10995257,12685,0,1727535349,12986.649406909994,89.65287920999981,53470.01659032 2024-09-28,14:55:51.000,272,10995254,12765,0,1727535350,12986.642670599998,89.73041964000004,53470.00960320001 2024-09-28,14:55:52.000,272,10995220,12965,0,1727535351,12986.629197979993,89.74451789999875,53470.03056456001 2024-09-28,14:55:53.000,272,10995302,12965,0,1727535352,12986.608989049993,89.78681268000219,53469.93274488001 2024-09-28,14:55:54.000,272,10995207,12925,0,1727535353,12986.615725359989,89.8009109400009,53469.967680480004 2024-09-28,14:55:55.000,272,10995213,12525,0,1727535354,12986.595516429988,89.88550050000049,53469.95370624 2024-09-28,14:55:56.000,272,10995267,12765,0,1727535355,12986.602252739998,89.88550050000049,53469.939732000006 2024-09-28,14:55:57.000,272,10995254,12885,0,1727535356,12986.608989049993,89.948942670002,53469.93274488001 2024-09-28,14:55:58.000,272,10995214,12725,0,1727535357,12986.555098569988,89.96304093000072,53469.96069336001 2024-09-28,14:55:59.000,272,10995242,12885,0,1727535358,12986.582043809998,89.97713918999943,53469.939732000006 2024-09-28,14:56:00.000,272,10995263,12685,0,1727535359,12986.615725359989,90.00533571000415,53469.95370624 2024-09-28,14:56:01.000,272,10995214,12765,0,1727535360,12986.568571189993,90.04058136000094,53469.93274488001 2024-09-28,14:56:02.000,272,10995179,12845,0,1727535361,12986.548362259993,90.06172874999902,53469.918770640004 2024-09-28,14:56:03.000,272,10995249,12765,0,1727535362,12986.534889639988,90.05467961999966,53469.99562896 2024-09-28,14:56:04.000,272,10995252,12685,0,1727535363,12986.548362259993,90.11812179000117,53469.95370624 2024-09-28,14:56:05.000,272,10995220,12725,0,1727535364,12986.514680709988,90.17451483000332,53469.86287368001 2024-09-28,14:56:06.000,272,10995234,12605,0,1727535365,12986.521417019998,90.20271135000075,53469.9047964 2024-09-28,14:56:07.000,272,10995205,12725,0,1727535366,12986.487735469993,90.25205526000354,53469.86287368001 2024-09-28,14:56:08.000,272,10995251,12805,0,1727535367,12986.494471780003,90.28025178000098,53469.85588656 2024-09-28,14:56:09.000,272,10995251,12765,0,1727535368,12986.467526539993,90.32254656000441,53469.88383504 2024-09-28,14:56:10.000,272,10995250,12765,0,1727535369,12986.467526539993,90.33664482000313,53469.89780928 2024-09-28,14:56:11.000,272,10995250,12765,0,1727535370,12986.440581299998,90.37189046999993,53469.88383504 2024-09-28,14:56:12.000,272,10995243,12725,0,1727535371,12986.433844990002,90.393037859998,53469.89780928 2024-09-28,14:56:13.000,272,10995274,12605,0,1727535372,12986.413636060002,90.44943090000015,53469.86287368001 2024-09-28,14:56:14.000,272,10995229,12965,0,1727535373,12986.406899749993,90.48467655000422,53469.87684792 2024-09-28,14:56:15.000,272,10995232,12885,0,1727535374,12986.400163439997,90.49877481000294,53469.84889944 2024-09-28,14:56:16.000,272,10995270,12845,0,1727535375,12986.366481889992,90.5410695899991,53469.91178352001 2024-09-28,14:56:17.000,272,10995239,12605,0,1727535376,12986.359745579997,90.58336437000253,53469.869860800005 2024-09-28,14:56:18.000,272,10995254,12765,0,1727535377,12986.319327719997,90.61861001999932,53469.820950960006 2024-09-28,14:56:19.000,272,10995261,12805,0,1727535378,12986.305855099992,90.66795393000211,53469.84191232001 2024-09-28,14:56:20.000,272,10995261,12805,0,1727535379,12986.258700929997,90.74549436000234,53469.772041120006 2024-09-28,14:56:21.000,272,10995307,12885,0,1727535380,12986.251964620002,90.7877891399985,53469.799989600004 2024-09-28,14:56:22.000,272,10995283,13085,0,1727535381,12986.245228309992,90.78074000999914,53469.76505400001 2024-09-28,14:56:23.000,272,10995290,12525,0,1727535382,12986.225019379992,90.87942783000472,53469.75806688 2024-09-28,14:56:24.000,272,10995224,12685,0,1727535383,12986.211546760002,90.93582086999959,53469.75806688 2024-09-28,14:56:25.000,272,10995286,12765,0,1727535384,12986.225019379992,90.97106652000366,53469.77902824 2024-09-28,14:56:26.000,272,10995272,12685,0,1727535385,12986.265437239992,91.02041042999917,53469.77902824 2024-09-28,14:56:27.000,272,10995235,12685,0,1727535386,12986.231755690002,91.02745955999853,53469.751079760004 2024-09-28,14:56:28.000,272,10995271,12645,0,1727535387,12986.245228309992,91.06975434000196,53469.82793808 2024-09-28,14:56:29.000,272,10995271,12645,0,1727535388,12986.245228309992,91.10499998999876,53469.79300248001 2024-09-28,14:56:30.000,272,10995313,12965,0,1727535389,12986.245228309992,91.11909825000475,53469.84889944 2024-09-28,14:56:31.000,272,10995245,12845,0,1727535390,12986.292382480002,91.15434390000155,53469.77902824 2024-09-28,14:56:32.000,272,10995291,12805,0,1727535391,12986.292382480002,91.17549128999963,53469.81396384001 2024-09-28,14:56:33.000,272,10995238,12765,0,1727535392,12986.312591410002,91.17549128999963,53469.77902824 2024-09-28,14:56:34.000,272,10995283,12725,0,1727535393,12986.292382480002,91.23188433000178,53469.82793808 2024-09-28,14:56:35.000,272,10995252,12765,0,1727535394,12986.312591410002,91.26712997999857,53469.84191232001 2024-09-28,14:56:36.000,272,10995275,12765,0,1727535395,12986.353009270002,91.27417910999793,53469.86287368001 2024-09-28,14:56:37.000,272,10995249,12605,0,1727535396,12986.332800340002,91.30237563000264,53469.78601536 2024-09-28,14:56:38.000,272,10995303,13005,0,1727535397,12986.319327719997,91.309424760002,53469.81396384001 2024-09-28,14:56:39.000,272,10995227,12605,0,1727535398,12986.272173550002,91.33057215000008,53469.85588656 2024-09-28,14:56:40.000,272,10995299,12685,0,1727535399,12986.258700929997,91.35171953999816,53469.84191232001 2024-09-28,14:56:41.000,272,10995288,12685,0,1727535400,12986.278909859997,91.35171953999816,53469.86287368001 2024-09-28,14:56:42.000,272,10995229,12525,0,1727535401,12986.305855099992,91.37991606000287,53469.869860800005 2024-09-28,14:56:43.000,272,10995289,12725,0,1727535402,12986.258700929997,91.37286693000351,53469.86287368001 2024-09-28,14:56:44.000,272,10995264,12765,0,1727535403,12986.319327719997,91.36581780000415,53469.88383504 2024-09-28,14:56:45.000,272,10995214,12685,0,1727535404,12986.285646169992,91.45040736000374,53469.89082216001 2024-09-28,14:56:46.000,272,10995245,12845,0,1727535405,12986.231755690002,91.43630909999774,53469.84889944 2024-09-28,14:56:47.000,272,10995216,12605,0,1727535406,12986.218283069997,91.47860388000117,53469.82793808 2024-09-28,14:56:48.000,272,10995237,12765,0,1727535407,12986.218283069997,91.51384952999797,53469.869860800005 2024-09-28,14:56:49.000,272,10995283,12885,0,1727535408,12986.265437239992,91.52794779000396,53469.84191232001 2024-09-28,14:56:50.000,272,10995285,13085,0,1727535409,12986.258700929997,91.58434082999884,53469.85588656 2024-09-28,14:56:51.000,272,10995250,12805,0,1727535410,12986.278909859997,91.6548321299997,53469.86287368001 2024-09-28,14:56:52.000,272,10995251,12965,0,1727535411,12986.238491999997,91.71122517000185,53469.820950960006 2024-09-28,14:56:53.000,272,10995284,12645,0,1727535412,12986.272173550002,91.72532343000057,53469.869860800005 2024-09-28,14:56:54.000,272,10995270,12965,0,1727535413,12986.285646169992,91.8028638600008,53469.82793808 2024-09-28,14:56:55.000,272,10995289,12605,0,1727535414,12986.326064029992,91.85220777000359,53469.84191232001 2024-09-28,14:56:56.000,272,10995273,12685,0,1727535415,12986.379954509997,91.92269907000446,53469.84889944 2024-09-28,14:56:57.000,272,10995307,12965,0,1727535416,12986.366481889992,92.03548515000148,53469.84889944 2024-09-28,14:56:58.000,272,10995249,12525,0,1727535417,12986.373218200002,92.08482906000427,53469.79300248001 2024-09-28,14:56:59.000,272,10995273,12605,0,1727535418,12986.433844990002,92.20466427000065,53469.78601536 2024-09-28,14:57:00.000,272,10995281,12965,0,1727535419,12986.427108679993,92.23286078999809,53469.8349252 2024-09-28,14:57:01.000,272,10995256,12605,0,1727535420,12986.427108679993,92.31040121999831,53469.77902824 2024-09-28,14:57:02.000,272,10995284,12765,0,1727535421,12986.440581299998,92.38794164999854,53469.87684792 2024-09-28,14:57:03.000,272,10995250,12565,0,1727535422,12986.487735469993,92.40203991000453,53469.88383504 2024-09-28,14:57:04.000,272,10995243,12725,0,1727535423,12986.541625949998,92.43728556000133,53469.8349252 2024-09-28,14:57:05.000,272,10995269,12965,0,1727535424,12986.548362259993,92.49367860000348,53469.80697672 2024-09-28,14:57:06.000,272,10995324,12605,0,1727535425,12986.568571189993,92.54302250999899,53469.87684792 2024-09-28,14:57:07.000,272,10995293,13005,0,1727535426,12986.568571189993,92.59941555000114,53469.82793808 2024-09-28,14:57:08.000,272,10995300,12605,0,1727535427,12986.582043809998,92.69105424000008,53469.85588656 2024-09-28,14:57:09.000,272,10995260,12645,0,1727535428,12986.595516429988,92.74744728000223,53469.94671912 2024-09-28,14:57:10.000,272,10995288,12765,0,1727535429,12986.608989049993,92.77564379999967,53469.918770640004 2024-09-28,14:57:11.000,272,10995275,12725,0,1727535430,12986.615725359989,92.81088945000374,53469.86287368001 2024-09-28,14:57:12.000,272,10995306,12645,0,1727535431,12986.629197979993,92.8179385800031,53469.9047964 2024-09-28,14:57:13.000,272,10995261,12685,0,1727535432,12986.608989049993,92.83203684000182,53469.869860800005 2024-09-28,14:57:14.000,272,10995248,12765,0,1727535433,12986.582043809998,92.83203684000182,53469.918770640004 2024-09-28,14:57:15.000,272,10995265,12925,0,1727535434,12986.588780119993,92.82498771000246,53469.94671912 2024-09-28,14:57:16.000,272,10995256,12645,0,1727535435,12986.561834879998,92.78269292999903,53469.9047964 2024-09-28,14:57:17.000,272,10995292,12925,0,1727535436,12986.555098569988,92.83203684000182,53469.94671912 2024-09-28,14:57:18.000,272,10995241,12525,0,1727535437,12986.561834879998,92.88138075000461,53469.94671912 2024-09-28,14:57:19.000,272,10995289,12645,0,1727535438,12986.541625949998,92.88842988000397,53469.88383504 2024-09-28,14:57:20.000,272,10995244,12605,0,1727535439,12986.507944399993,92.89547901000333,53469.93274488001 2024-09-28,14:57:21.000,272,10995226,12765,0,1727535440,12986.467526539993,92.89547901000333,53469.95370624 2024-09-28,14:57:23.000,272,10995267,12725,0,1727535442,12986.474262850003,92.98006857000291,53469.918770640004 2024-09-28,14:57:24.000,272,10995292,12765,0,1727535443,12986.501208089998,92.98006857000291,53469.869860800005 2024-09-28,14:57:25.000,272,10995276,12805,0,1727535444,12986.521417019998,93.01531421999971,53469.89780928 2024-09-28,14:57:26.000,272,10995266,12445,0,1727535445,12986.487735469993,93.05055987000378,53469.82793808 2024-09-28,14:57:27.000,272,10995296,12565,0,1727535446,12986.494471780003,93.07170726000186,53469.91178352001 2024-09-28,14:57:28.000,272,10995254,12805,0,1727535447,12986.507944399993,93.09285464999994,53469.87684792 2024-09-28,14:57:29.000,272,10995280,12685,0,1727535448,12986.487735469993,93.12810030000401,53469.84191232001 2024-09-28,14:57:30.000,272,10995271,12925,0,1727535449,12986.548362259993,93.17744420999952,53469.88383504 2024-09-28,14:57:31.000,272,10995263,12765,0,1727535450,12986.575307499988,93.22678812000231,53469.86287368001 2024-09-28,14:57:32.000,272,10995237,12765,0,1727535451,12986.561834879998,93.2126898600036,53469.89082216001 2024-09-28,14:57:33.000,272,10995290,12845,0,1727535452,12986.555098569988,93.29023029000382,53469.84191232001 2024-09-28,14:57:34.000,272,10995329,12645,0,1727535453,12986.582043809998,93.35367245999805,53469.799989600004 2024-09-28,14:57:35.000,272,10995262,12645,0,1727535454,12986.602252739998,93.42416375999892,53469.91178352001 2024-09-28,14:57:36.000,272,10995303,13005,0,1727535455,12986.629197979993,93.45940941000299,53469.88383504 2024-09-28,14:57:37.000,272,10995274,12565,0,1727535456,12986.656143219989,93.49465505999979,53469.799989600004 2024-09-28,14:57:38.000,272,10995284,12565,0,1727535457,12986.683088459999,93.49465505999979,53469.85588656 2024-09-28,14:57:39.000,272,10995296,12725,0,1727535458,12986.743715249999,93.5087533199985,53469.87684792 2024-09-28,14:57:40.000,272,10995270,12765,0,1727535459,12986.696561079989,93.52990071000386,53469.9047964 2024-09-28,14:57:41.000,272,10995266,12805,0,1727535460,12986.703297389999,93.5580972300013,53469.967680480004 2024-09-28,14:57:42.000,272,10995271,12885,0,1727535461,12986.743715249999,93.6567850499996,53469.85588656 2024-09-28,14:57:43.000,272,10995278,12725,0,1727535462,12986.736978939989,93.7202272200011,53469.80697672 2024-09-28,14:57:44.000,272,10995268,12685,0,1727535463,12986.770660489994,93.72727635000047,53469.9047964 2024-09-28,14:57:45.000,272,10995256,13045,0,1727535464,12986.710033699994,93.74137460999918,53469.96069336001 2024-09-28,14:57:46.000,272,10995249,12845,0,1727535465,12986.669615839994,93.7695711300039,53469.89780928 2024-09-28,14:57:47.000,272,10995280,12605,0,1727535466,12986.676352149989,93.77662026000326,53469.939732000006 2024-09-28,14:57:48.000,272,10995271,12685,0,1727535467,12986.669615839994,93.78366939000261,53469.89082216001 2024-09-28,14:57:49.000,272,10995300,12605,0,1727535468,12986.689824769994,93.80481678000069,53469.89082216001 2024-09-28,14:57:50.000,272,10995287,12885,0,1727535469,12986.689824769994,93.81186591000005,53469.94671912 2024-09-28,14:57:51.000,272,10995265,12645,0,1727535470,12986.669615839994,93.80481678000069,53469.94671912 2024-09-28,14:57:52.000,272,10995303,12605,0,1727535471,12986.689824769994,93.82596416999877,53469.9746676 2024-09-28,14:57:53.000,272,10995272,12445,0,1727535472,12986.683088459999,93.81186591000005,53469.92575776 2024-09-28,14:57:54.000,272,10995318,13045,0,1727535473,12986.642670599998,93.79071852000197,53469.92575776 2024-09-28,14:57:55.000,272,10995292,12685,0,1727535474,12986.622461669998,93.83301329999813,53469.939732000006 2024-09-28,14:57:56.000,272,10995269,12645,0,1727535475,12986.649406909994,93.79776765000133,53469.96069336001 2024-09-28,14:57:57.000,272,10995289,12805,0,1727535476,12986.662879529998,93.78366939000261,53469.967680480004 2024-09-28,14:57:58.000,272,10995320,12725,0,1727535477,12986.622461669998,93.79071852000197,53469.91178352001 2024-09-28,14:57:59.000,272,10995270,12805,0,1727535478,12986.595516429988,93.7554728699979,53469.89780928 2024-09-28,14:58:00.000,272,10995256,12725,0,1727535479,12986.602252739998,93.74137460999918,53469.96069336001 2024-09-28,14:58:01.000,272,10995303,12565,0,1727535480,12986.622461669998,93.67793243999768,53469.94671912 2024-09-28,14:58:02.000,272,10995273,12765,0,1727535481,12986.622461669998,93.69907983000303,53469.93274488001 2024-09-28,14:58:03.000,272,10995226,12445,0,1727535482,12986.669615839994,93.63563766000152,53469.95370624 2024-09-28,14:58:04.000,272,10995283,12605,0,1727535483,12986.669615839994,93.63563766000152,53469.98165472001 2024-09-28,14:58:05.000,272,10995228,12805,0,1727535484,12986.649406909994,93.60744114000408,53469.9746676 2024-09-28,14:58:06.000,272,10995279,12525,0,1727535485,12986.622461669998,93.63563766000152,53469.9746676 2024-09-28,14:58:07.000,272,10995310,12645,0,1727535486,12986.662879529998,93.59334287999809,53469.99562896 2024-09-28,14:58:08.000,272,10995248,12925,0,1727535487,12986.676352149989,93.67088330999832,53469.9746676 2024-09-28,14:58:09.000,272,10995268,12925,0,1727535488,12986.703297389999,93.63563766000152,53469.988641840006 2024-09-28,14:58:10.000,272,10995252,12445,0,1727535489,12986.710033699994,93.63563766000152,53469.98165472001 2024-09-28,14:58:11.000,272,10995318,12285,0,1727535490,12986.736978939989,93.6567850499996,53469.988641840006 2024-09-28,14:58:12.000,272,10995249,12725,0,1727535491,12986.683088459999,93.6567850499996,53469.98165472001 2024-09-28,14:58:13.000,272,10995272,12605,0,1727535492,12986.676352149989,93.66383417999896,53469.967680480004 2024-09-28,14:58:14.000,272,10995295,12925,0,1727535493,12986.683088459999,93.69907983000303,53469.99562896 2024-09-28,14:58:15.000,272,10995260,12605,0,1727535494,12986.696561079989,93.7202272200011,53469.9746676 2024-09-28,14:58:16.000,272,10995264,12725,0,1727535495,12986.710033699994,93.70612896000239,53469.967680480004 2024-09-28,14:58:17.000,272,10995319,12605,0,1727535496,12986.662879529998,93.69907983000303,53469.988641840006 2024-09-28,14:58:18.000,272,10995270,12765,0,1727535497,12986.642670599998,93.70612896000239,53470.00960320001 2024-09-28,14:58:19.000,272,10995288,12845,0,1727535498,12986.615725359989,93.70612896000239,53470.00261608 2024-09-28,14:58:20.000,272,10995282,12765,0,1727535499,12986.588780119993,93.6215394000028,53469.98165472001 2024-09-28,14:58:21.000,272,10995293,12885,0,1727535500,12986.561834879998,93.62858853000216,53470.06550016 2024-09-28,14:58:22.000,272,10995246,12445,0,1727535501,12986.568571189993,93.57219549000001,53469.967680480004 2024-09-28,14:58:23.000,272,10995271,12685,0,1727535502,12986.507944399993,93.57219549000001,53469.98165472001 2024-09-28,14:58:24.000,272,10995292,12445,0,1727535503,12986.487735469993,93.55104810000194,53470.01659032 2024-09-28,14:58:25.000,272,10995269,12685,0,1727535504,12986.447317609993,93.54399897000258,53469.98165472001 2024-09-28,14:58:26.000,272,10995251,12725,0,1727535505,12986.420372369997,93.53694984000322,53469.93274488001 2024-09-28,14:58:27.000,272,10995308,12645,0,1727535506,12986.406899749993,93.48760593000043,53469.96069336001 2024-09-28,14:58:28.000,272,10995247,12685,0,1727535507,12986.413636060002,93.48760593000043,53469.91178352001 2024-09-28,14:58:29.000,272,10995270,12525,0,1727535508,12986.353009270002,93.48055680000107,53469.85588656 2024-09-28,14:58:30.000,272,10995289,12685,0,1727535509,12986.346272959992,93.5087533199985,53470.00261608 2024-09-28,14:58:31.000,272,10995300,12725,0,1727535510,12986.353009270002,93.50170418999915,53469.96069336001 2024-09-28,14:58:32.000,272,10995280,12965,0,1727535511,12986.353009270002,93.46645854000235,53469.96069336001 2024-09-28,14:58:33.000,272,10995333,12565,0,1727535512,12986.332800340002,93.46645854000235,53469.918770640004 2024-09-28,14:58:34.000,272,10995290,12485,0,1727535513,12986.326064029992,93.51580244999786,53469.93274488001 2024-09-28,14:58:35.000,272,10995299,13205,0,1727535514,12986.278909859997,93.50170418999915,53469.9746676 2024-09-28,14:58:36.000,272,10995257,12485,0,1727535515,12986.238491999997,93.49465505999979,53469.95370624 2024-09-28,14:58:37.000,272,10995251,12725,0,1727535516,12986.191337830001,93.48055680000107,53469.89082216001 2024-09-28,14:58:38.000,272,10995277,12565,0,1727535517,12986.184601519992,93.48760593000043,53469.91178352001 2024-09-28,14:58:39.000,272,10995263,12485,0,1727535518,12986.184601519992,93.51580244999786,53469.96069336001 2024-09-28,14:58:40.000,272,10995262,12685,0,1727535519,12986.204810449992,93.51580244999786,53469.95370624 2024-09-28,14:58:41.000,272,10995291,12725,0,1727535520,12986.184601519992,93.57219549000001,53469.92575776 2024-09-28,14:58:42.000,272,10995271,12885,0,1727535521,12986.123974729991,93.60744114000408,53469.85588656 2024-09-28,14:58:43.000,272,10995303,12685,0,1727535522,12986.103765799991,93.63563766000152,53469.89780928 2024-09-28,14:58:44.000,272,10995321,12885,0,1727535523,12986.117238419996,93.66383417999896,53469.869860800005 2024-09-28,14:58:45.000,272,10995298,12605,0,1727535524,12986.123974729991,93.62858853000216,53469.92575776 2024-09-28,14:58:46.000,272,10995276,12725,0,1727535525,12986.164392589992,93.67088330999832,53469.93274488001 2024-09-28,14:58:47.000,272,10995231,12925,0,1727535526,12986.150919970001,93.70612896000239,53469.87684792 2024-09-28,14:58:48.000,272,10995258,12605,0,1727535527,12986.123974729991,93.74842373999854,53469.939732000006 2024-09-28,14:58:49.000,272,10995297,12925,0,1727535528,12986.097029489996,93.72727635000047,53469.869860800005 2024-09-28,14:58:50.000,272,10995264,12605,0,1727535529,12986.123974729991,93.7554728699979,53469.88383504 2024-09-28,14:58:51.000,272,10995271,12925,0,1727535530,12986.097029489996,93.81186591000005,53469.799989600004 2024-09-28,14:58:52.000,272,10995281,12925,0,1727535531,12986.083556869991,93.77662026000326,53469.9047964 2024-09-28,14:58:53.000,272,10995289,12765,0,1727535532,12986.090293180001,93.79776765000133,53469.85588656 2024-09-28,14:58:54.000,272,10995290,12485,0,1727535533,12986.097029489996,93.79071852000197,53469.87684792 2024-09-28,14:58:55.000,272,10995291,12805,0,1727535534,12986.076820559996,93.79776765000133,53469.799989600004 2024-09-28,14:58:56.000,272,10995284,12965,0,1727535535,12986.056611629996,93.81186591000005,53469.89082216001 2024-09-28,14:58:57.000,272,10995298,12845,0,1727535536,12986.04987532,93.83301329999813,53469.89082216001 2024-09-28,14:58:58.000,272,10995254,12805,0,1727535537,12986.076820559996,93.81891503999941,53469.869860800005 2024-09-28,14:58:59.000,272,10995278,12685,0,1727535538,12986.056611629996,93.81186591000005,53469.81396384001 2024-09-28,14:59:00.000,272,10995272,12565,0,1727535539,12986.097029489996,93.77662026000326,53469.87684792 2024-09-28,14:59:01.000,272,10995246,12605,0,1727535540,12986.083556869991,93.81186591000005,53469.89780928 2024-09-28,14:59:02.000,272,10995235,12605,0,1727535541,12986.043139009991,93.76252200000454,53469.89780928 2024-09-28,14:59:03.000,272,10995229,12925,0,1727535542,12986.043139009991,93.81891503999941,53469.85588656 2024-09-28,14:59:04.000,272,10995275,12925,0,1727535543,12986.043139009991,93.81891503999941,53469.89082216001 2024-09-28,14:59:05.000,272,10995235,12525,0,1727535544,12986.02966639,93.80481678000069,53469.80697672 2024-09-28,14:59:06.000,272,10995256,12685,0,1727535545,12986.00945746,93.7554728699979,53469.820950960006 2024-09-28,14:59:07.000,272,10995304,12445,0,1727535546,12986.043139009991,93.73432547999982,53469.918770640004 2024-09-28,14:59:08.000,272,10995304,12845,0,1727535547,12986.043139009991,93.7554728699979,53469.799989600004 2024-09-28,14:59:09.000,272,10995287,12605,0,1727535548,12985.98924853,93.80481678000069,53469.76505400001 2024-09-28,14:59:10.000,272,10995262,12725,0,1727535549,12986.002721149991,93.79776765000133,53469.86287368001 2024-09-28,14:59:11.000,272,10995231,12485,0,1727535550,12985.975775909996,93.79776765000133,53469.77902824 2024-09-28,14:59:12.000,272,10995279,12805,0,1727535551,12986.036402699996,93.79776765000133,53469.86287368001 2024-09-28,14:59:13.000,272,10995235,12685,0,1727535552,12986.02966639,93.82596416999877,53469.799989600004 2024-09-28,14:59:14.000,272,10995234,12765,0,1727535553,12986.022930079991,93.83301329999813,53469.799989600004 2024-09-28,14:59:15.000,272,10995254,12485,0,1727535554,12985.98924853,93.8682589500022,53469.79300248001 2024-09-28,14:59:16.000,272,10995252,12805,0,1727535555,12985.94209435999,93.903504599999,53469.799989600004 2024-09-28,14:59:17.000,272,10995270,12965,0,1727535556,12985.935358049996,93.91760285999771,53469.81396384001 2024-09-28,14:59:18.000,272,10995265,12725,0,1727535557,12985.94883067,93.9669467700005,53469.77902824 2024-09-28,14:59:19.000,272,10995238,12605,0,1727535558,12985.92862174,94.0162906800033,53469.77902824 2024-09-28,14:59:20.000,272,10995260,12605,0,1727535559,12985.975775909996,94.0162906800033,53469.78601536 2024-09-28,14:59:21.000,272,10995230,12725,0,1727535560,12985.94209435999,94.04448720000073,53469.7301184 2024-09-28,14:59:22.000,272,10995312,12765,0,1727535561,12985.975775909996,94.10088024000288,53469.76505400001 2024-09-28,14:59:23.000,272,10995202,12285,0,1727535562,12985.975775909996,94.16432241000439,53469.74409264001 2024-09-28,14:59:24.000,272,10995216,12685,0,1727535563,12985.98924853,94.19956806000118,53469.751079760004 2024-09-28,14:59:25.000,272,10995204,12685,0,1727535564,12985.98924853,94.19956806000118,53469.81396384001 2024-09-28,14:59:26.000,272,10995278,12805,0,1727535565,12986.00945746,94.23481370999798,53469.80697672 2024-09-28,14:59:27.000,272,10995310,12565,0,1727535566,12986.070084250001,94.19956806000118,53469.82793808 2024-09-28,14:59:28.000,272,10995262,12845,0,1727535567,12986.056611629996,94.2136663199999,53469.799989600004 2024-09-28,14:59:29.000,272,10995279,12805,0,1727535568,12986.00945746,94.23481370999798,53469.772041120006 2024-09-28,14:59:30.000,272,10995240,12685,0,1727535569,12986.00945746,94.22071544999926,53469.8349252 2024-09-28,14:59:31.000,272,10995268,12685,0,1727535570,12986.002721149991,94.26301023000269,53469.75806688 2024-09-28,14:59:32.000,272,10995275,12645,0,1727535571,12986.016193769996,94.20661719000054,53469.772041120006 2024-09-28,14:59:33.000,272,10995181,12765,0,1727535572,12986.04987532,94.22071544999926,53469.820950960006 2024-09-28,14:59:34.000,272,10995270,12685,0,1727535573,12986.070084250001,94.23481370999798,53469.82793808 2024-09-28,14:59:35.000,272,10995208,12645,0,1727535574,12986.016193769996,94.26301023000269,53469.772041120006 2024-09-28,14:59:36.000,272,10995274,12485,0,1727535575,12985.98251221999,94.27005936000205,53469.73710552 2024-09-28,14:59:37.000,272,10995317,12765,0,1727535576,12985.94883067,94.22071544999926,53469.799989600004 2024-09-28,14:59:38.000,272,10995214,12645,0,1727535577,12985.915149119995,94.20661719000054,53469.772041120006 2024-09-28,14:59:39.000,272,10995255,12765,0,1727535578,12985.94883067,94.19956806000118,53469.80697672 2024-09-28,14:59:40.000,272,10995217,12525,0,1727535579,12986.002721149991,94.17137154000375,53469.820950960006 2024-09-28,14:59:41.000,272,10995260,12805,0,1727535580,12985.94209435999,94.09383111000352,53469.77902824 2024-09-28,14:59:42.000,272,10995269,12445,0,1727535581,12985.90841281,94.1149785000016,53469.74409264001 2024-09-28,14:59:43.000,272,10995238,12525,0,1727535582,12985.874731259995,94.0797328500048,53469.67422144001 2024-09-28,14:59:44.000,272,10995227,12605,0,1727535583,12985.834313399995,94.02333981000265,53469.78601536 2024-09-28,14:59:45.000,272,10995294,12765,0,1727535584,12985.82084077999,93.95989764000115,53469.70915704 2024-09-28,14:59:46.000,272,10995283,12445,0,1727535585,12985.84778602,93.93170112000371,53469.71614416 2024-09-28,14:59:47.000,272,10995275,12605,0,1727535586,12985.84778602,93.88235721000092,53469.72313128001 2024-09-28,14:59:48.000,272,10995227,12685,0,1727535587,12985.854522329995,93.83301329999813,53469.66723432 2024-09-28,14:59:49.000,272,10995275,12805,0,1727535588,12985.78042291999,93.8682589500022,53469.63928584 2024-09-28,14:59:50.000,272,10995264,12685,0,1727535589,12985.76021398999,93.86120982000284,53469.63928584 2024-09-28,14:59:51.000,272,10995230,12605,0,1727535590,12985.733268749995,93.88940634000028,53469.61133736 2024-09-28,14:59:52.000,272,10995274,12645,0,1727535591,12985.773686609995,93.903504599999,53469.632298720004 2024-09-28,14:59:53.000,272,10995241,12605,0,1727535592,12985.82084077999,93.86120982000284,53469.64627296001 2024-09-28,14:59:54.000,272,10995260,12645,0,1727535593,12985.733268749995,93.91055372999836,53469.5205048 2024-09-28,14:59:55.000,272,10995257,12845,0,1727535594,12985.74674137,93.89645546999964,53469.59736312001 2024-09-28,14:59:56.000,272,10995214,12645,0,1727535595,12985.71979612999,93.99514328999794,53469.583388880004 2024-09-28,14:59:57.000,272,10995240,12725,0,1727535596,12985.692850889995,94.02333981000265,53469.54845328 2024-09-28,14:59:58.000,272,10995276,12725,0,1727535597,12985.66590565,94.03743807000137,53469.54146616 2024-09-28,14:59:59.000,272,10995217,12565,0,1727535598,12985.672641959995,94.09383111000352,53469.52749192001 2024-09-28,15:00:00.000,272,10995238,12765,0,1727535599,12985.67937826999,94.0797328500048,53469.47159496 2024-09-28,15:00:01.000,272,10995268,12605,0,1727535600,12985.64569672,94.07268371999817,53469.47159496 2024-09-28,15:00:02.000,272,10995282,12885,0,1727535601,12985.612015169994,94.12907676000032,53469.52749192001 2024-09-28,15:00:03.000,272,10995295,12805,0,1727535602,12985.612015169994,94.19251893000182,53469.49954344 2024-09-28,15:00:04.000,272,10995235,12485,0,1727535603,12985.510970519994,94.1784206700031,53469.49954344 2024-09-28,15:00:05.000,272,10995273,12845,0,1727535604,12985.531179449994,94.1784206700031,53469.47159496 2024-09-28,15:00:06.000,272,10995273,12725,0,1727535605,12985.436871109989,94.1502241499984,53469.47159496 2024-09-28,15:00:07.000,272,10995220,12605,0,1727535606,12985.423398489998,94.1784206700031,53469.49954344 2024-09-28,15:00:08.000,272,10995307,12565,0,1727535607,12985.423398489998,94.14317501999903,53469.4506336 2024-09-28,15:00:09.000,272,10995188,12765,0,1727535608,12985.335826459988,94.1502241499984,53469.415698000004 2024-09-28,15:00:10.000,272,10995238,12805,0,1727535609,12985.288672289993,94.2136663199999,53469.40871088001 2024-09-28,15:00:11.000,272,10995285,12645,0,1727535610,12985.261727049998,94.24186284000461,53469.40871088001 2024-09-28,15:00:12.000,272,10995213,12485,0,1727535611,12985.315617529988,94.23481370999798,53469.40172376 2024-09-28,15:00:13.000,272,10995250,12645,0,1727535612,12985.295408599988,94.22776457999862,53469.40871088001 2024-09-28,15:00:14.000,272,10995260,12765,0,1727535613,12985.254990740003,94.10792937000224,53469.317878320006 2024-09-28,15:00:15.000,272,10995286,12805,0,1727535614,12985.207836569993,94.05153633000009,53469.28992984001 2024-09-28,15:00:16.000,272,10995225,12965,0,1727535615,12985.147209779992,94.10088024000288,53469.296916960004 2024-09-28,15:00:17.000,272,10995243,12725,0,1727535616,12985.127000849992,94.07268371999817,53469.35980104001 2024-09-28,15:00:18.000,272,10995203,12805,0,1727535617,12985.106791919992,94.1149785000016,53469.366788160005 2024-09-28,15:00:19.000,272,10995283,12885,0,1727535618,12985.093319300002,94.08678198000416,53469.317878320006 2024-09-28,15:00:20.000,272,10995244,12805,0,1727535619,12985.133737160002,94.06563458999881,53469.23403288 2024-09-28,15:00:21.000,272,10995255,12565,0,1727535620,12985.167418709992,94.07268371999817,53469.248007120004 2024-09-28,15:00:22.000,272,10995286,12885,0,1727535621,12985.147209779992,94.0797328500048,53469.25499424 2024-09-28,15:00:23.000,272,10995217,12805,0,1727535622,12985.153946090002,94.03038894000201,53469.26198136001 2024-09-28,15:00:24.000,272,10995172,12805,0,1727535623,12985.167418709992,94.0797328500048,53469.28992984001 2024-09-28,15:00:25.000,272,10995319,12725,0,1727535624,12985.174155020002,94.02333981000265,53469.268968480006 2024-09-28,15:00:26.000,272,10995268,12765,0,1727535625,12985.147209779992,94.00219242000458,53469.2060844 2024-09-28,15:00:27.000,272,10995256,12765,0,1727535626,12985.207836569993,93.95284851000179,53469.30390408 2024-09-28,15:00:28.000,272,10995252,12605,0,1727535627,12985.254990740003,93.91760285999771,53469.25499424 2024-09-28,15:00:29.000,272,10995272,12645,0,1727535628,12985.275199670003,93.84711156000412,53469.2759556 2024-09-28,15:00:30.000,272,10995252,12765,0,1727535629,12985.322353839998,93.81891503999941,53469.24102000001 2024-09-28,15:00:31.000,272,10995252,12685,0,1727535630,12985.322353839998,93.78366939000261,53469.2759556 2024-09-28,15:00:32.000,272,10995266,12565,0,1727535631,12985.382980629998,93.72727635000047,53469.26198136001 2024-09-28,15:00:33.000,272,10995234,12845,0,1727535632,12985.403189559998,93.69203070000367,53469.25499424 2024-09-28,15:00:34.000,272,10995196,12645,0,1727535633,12985.504234209999,93.64268679000088,53469.22704576 2024-09-28,15:00:35.000,272,10995287,12645,0,1727535634,12985.524443139999,93.56514636000065,53469.22704576 2024-09-28,15:00:36.000,272,10995271,12685,0,1727535635,12985.53791575999,93.53694984000322,53469.26198136001 2024-09-28,15:00:37.000,272,10995226,12845,0,1727535636,12985.544652069999,93.5228515800045,53469.24102000001 2024-09-28,15:00:38.000,272,10995261,12645,0,1727535637,12985.571597309994,93.54399897000258,53469.28992984001 2024-09-28,15:00:39.000,272,10995246,12605,0,1727535638,12985.591806239994,93.5087533199985,53469.28992984001 2024-09-28,15:00:40.000,272,10995276,12685,0,1727535639,12985.591806239994,93.51580244999786,53469.26198136001 2024-09-28,15:00:41.000,272,10995288,12685,0,1727535640,12985.65916933999,93.5580972300013,53469.248007120004 2024-09-28,15:00:42.000,272,10995298,12645,0,1727535641,12985.64569672,93.55104810000194,53469.2759556 2024-09-28,15:00:43.000,272,10995267,12605,0,1727535642,12985.66590565,93.5580972300013,53469.268968480006 2024-09-28,15:00:44.000,272,10995284,12645,0,1727535643,12985.67937826999,93.5228515800045,53469.31089120001 2024-09-28,15:00:45.000,272,10995254,12685,0,1727535644,12985.64569672,93.58629374999873,53469.26198136001 2024-09-28,15:00:46.000,272,10995290,12525,0,1727535645,12985.652433029994,93.5228515800045,53469.26198136001 2024-09-28,15:00:47.000,272,10995271,12925,0,1727535646,12985.605278859999,93.53694984000322,53469.31089120001 2024-09-28,15:00:48.000,272,10995255,12925,0,1727535647,12985.63896040999,93.44531115000427,53469.23403288 2024-09-28,15:00:49.000,272,10995290,12685,0,1727535648,12985.64569672,93.41711462999956,53469.28992984001 2024-09-28,15:00:50.000,272,10995285,12845,0,1727535649,12985.564860999999,93.32547594000062,53469.26198136001 2024-09-28,15:00:51.000,272,10995206,12565,0,1727535650,12985.544652069999,93.29727942000318,53469.25499424 2024-09-28,15:00:52.000,272,10995289,12845,0,1727535651,12985.510970519994,93.24088638000103,53469.25499424 2024-09-28,15:00:53.000,272,10995234,12485,0,1727535652,12985.551388379994,93.15629682000144,53469.33185256 2024-09-28,15:00:54.000,272,10995276,12485,0,1727535653,12985.497497899989,93.08580552000058,53469.248007120004 2024-09-28,15:00:55.000,272,10995250,12765,0,1727535654,12985.504234209999,93.00121596000099,53469.26198136001 2024-09-28,15:00:56.000,272,10995276,12645,0,1727535655,12985.490761589994,92.89547901000333,53469.21307152 2024-09-28,15:00:57.000,272,10995215,12365,0,1727535656,12985.403189559998,92.86023335999926,53469.22704576 2024-09-28,15:00:58.000,272,10995238,12765,0,1727535657,12985.349299079993,92.83203684000182,53469.23403288 2024-09-28,15:00:59.000,272,10995279,12765,0,1727535658,12985.308881219993,92.81088945000374,53469.199097280005 2024-09-28,15:01:00.000,272,10995272,12645,0,1727535659,12985.261727049998,92.76154554000095,53469.25499424 2024-09-28,15:01:01.000,272,10995256,12685,0,1727535660,12985.261727049998,92.7051524999988,53469.22005864001 2024-09-28,15:01:02.000,272,10995264,12605,0,1727535661,12985.261727049998,92.64875946000393,53469.18512304 2024-09-28,15:01:03.000,272,10995264,12525,0,1727535662,12985.214572880002,92.65580859000329,53469.17813592 2024-09-28,15:01:04.000,272,10995271,12605,0,1727535663,12985.214572880002,92.6064646800005,53469.16416168 2024-09-28,15:01:05.000,272,10995293,12645,0,1727535664,12985.194363950002,92.59236642000178,53469.15717456 2024-09-28,15:01:06.000,272,10995281,12725,0,1727535665,12985.160682399997,92.62056293999922,53469.12223896001 2024-09-28,15:01:07.000,272,10995246,12685,0,1727535666,12985.093319300002,92.63466119999794,53469.18512304 2024-09-28,15:01:08.000,272,10995285,12645,0,1727535667,12985.127000849992,92.63466119999794,53469.150187440006 2024-09-28,15:01:09.000,272,10995255,12805,0,1727535668,12985.127000849992,92.6064646800005,53469.14320032001 2024-09-28,15:01:10.000,272,10995252,12845,0,1727535669,12985.073110370002,92.6064646800005,53469.12223896001 2024-09-28,15:01:11.000,272,10995251,12485,0,1727535670,12985.032692510002,92.59941555000114,53469.07332912001 2024-09-28,15:01:12.000,272,10995257,12805,0,1727535671,12984.985538339992,92.6064646800005,53469.09429048001 2024-09-28,15:01:13.000,272,10995275,12845,0,1727535672,12984.978802029997,92.64875946000393,53469.02441928001 2024-09-28,15:01:14.000,272,10995270,12765,0,1727535673,12984.918175239996,92.64171033000457,53469.02441928001 2024-09-28,15:01:15.000,272,10995265,12605,0,1727535674,12984.891230000001,92.59941555000114,53469.01743216 2024-09-28,15:01:16.000,272,10995304,12965,0,1727535675,12984.884493689991,92.64171033000457,53468.912625360004 2024-09-28,15:01:17.000,272,10995277,12805,0,1727535676,12984.871021070001,92.61351380999986,53468.9964708 2024-09-28,15:01:18.000,272,10995263,12965,0,1727535677,12984.796921659996,92.59941555000114,53468.98948368 2024-09-28,15:01:19.000,272,10995278,12885,0,1727535678,12984.74303117999,92.57826816000306,53469.02441928001 2024-09-28,15:01:20.000,272,10995291,12725,0,1727535679,12984.695877009995,92.6064646800005,53468.95454808001 2024-09-28,15:01:21.000,272,10995281,12725,0,1727535680,12984.695877009995,92.6064646800005,53468.95454808001 2024-09-28,15:01:22.000,272,10995253,12805,0,1727535681,12984.66893177,92.59941555000114,53468.912625360004 2024-09-28,15:01:23.000,272,10995283,12845,0,1727535682,12984.60830498,92.6064646800005,53468.912625360004 2024-09-28,15:01:24.000,272,10995305,12565,0,1727535683,12984.60156866999,92.57826816000306,53468.961535200004 2024-09-28,15:01:25.000,272,10995264,12445,0,1727535684,12984.56788712,92.59236642000178,53468.891664 2024-09-28,15:01:26.000,272,10995287,12765,0,1727535685,12984.50726033,92.59941555000114,53468.82877992 2024-09-28,15:01:27.000,272,10995266,12925,0,1727535686,12984.48031508999,92.56416990000434,53468.84275416 2024-09-28,15:01:28.000,272,10995254,12765,0,1727535687,12984.44663354,92.54302250999899,53468.78685720001 2024-09-28,15:01:29.000,272,10995245,13125,0,1727535688,12984.40621568,92.52187512000091,53468.80083144 2024-09-28,15:01:30.000,272,10995269,12685,0,1727535689,12984.37927043999,92.47958034000476,53468.80083144 2024-09-28,15:01:31.000,272,10995259,12885,0,1727535690,12984.42642461,92.47253120999812,53468.70999888 2024-09-28,15:01:32.000,272,10995295,12845,0,1727535691,12984.386006749999,92.49367860000348,53468.73794736001 2024-09-28,15:01:33.000,272,10995328,12965,0,1727535692,12984.386006749999,92.5077768600022,53468.71698600001 2024-09-28,15:01:34.000,272,10995293,12965,0,1727535693,12984.392743059994,92.51482599000155,53468.696024640005 2024-09-28,15:01:35.000,272,10995249,12805,0,1727535694,12984.412951989994,92.55007163999835,53468.71698600001 2024-09-28,15:01:36.000,272,10995264,12605,0,1727535695,12984.42642461,92.54302250999899,53468.73096024 2024-09-28,15:01:37.000,272,10995271,12885,0,1727535696,12984.41968829999,92.58531729000242,53468.73794736001 2024-09-28,15:01:38.000,272,10995276,12645,0,1727535697,12984.39947936999,92.59941555000114,53468.67506328 2024-09-28,15:01:39.000,272,10995275,13045,0,1727535698,12984.386006749999,92.63466119999794,53468.66807616001 2024-09-28,15:01:40.000,272,10995268,12605,0,1727535699,12984.42642461,92.66285772000265,53468.67506328 2024-09-28,15:01:41.000,272,10995222,12805,0,1727535700,12984.43989722999,92.65580859000329,53468.58423072 2024-09-28,15:01:42.000,272,10995249,12765,0,1727535701,12984.412951989994,92.7051524999988,53468.60519208 2024-09-28,15:01:43.000,272,10995245,12605,0,1727535702,12984.433160919994,92.73334902000352,53468.6820504 2024-09-28,15:01:44.000,272,10995289,12925,0,1727535703,12984.42642461,92.74744728000223,53468.66108904 2024-09-28,15:01:45.000,272,10995272,12885,0,1727535704,12984.412951989994,92.78269292999903,53468.67506328 2024-09-28,15:01:46.000,272,10995301,12605,0,1727535705,12984.40621568,92.80384032000438,53468.61916632001 2024-09-28,15:01:47.000,272,10995280,12485,0,1727535706,12984.39947936999,92.77564379999967,53468.63314056 2024-09-28,15:01:48.000,272,10995264,12925,0,1727535707,12984.40621568,92.79679118999775,53468.64012768001 2024-09-28,15:01:49.000,272,10995243,13085,0,1727535708,12984.453369849994,92.83908597000118,53468.598204960006 2024-09-28,15:01:50.000,272,10995219,12645,0,1727535709,12984.42642461,92.8531842299999,53468.6121792 2024-09-28,15:01:51.000,272,10995306,12565,0,1727535710,12984.42642461,92.86023335999926,53468.577243600004 2024-09-28,15:01:52.000,272,10995247,12765,0,1727535711,12984.46684247,92.90957727000205,53468.6820504 2024-09-28,15:01:53.000,272,10995260,12765,0,1727535712,12984.4870514,92.90252814000269,53468.64012768001 2024-09-28,15:01:54.000,272,10995249,12645,0,1727535713,12984.46684247,92.9659703100042,53468.56326936 2024-09-28,15:01:55.000,272,10995265,12765,0,1727535714,12984.4870514,93.02941247999843,53468.56326936 2024-09-28,15:01:56.000,272,10995297,12645,0,1727535715,12984.54094187999,93.07875639000122,53468.54929512001 2024-09-28,15:01:57.000,272,10995297,12805,0,1727535716,12984.56788712,93.07875639000122,53468.58423072 2024-09-28,15:01:58.000,272,10995262,12605,0,1727535717,12984.54767819,93.12105117000465,53468.57025648001 2024-09-28,15:01:59.000,272,10995260,13045,0,1727535718,12984.50726033,93.14924769000208,53468.542308 2024-09-28,15:02:00.000,272,10995333,13045,0,1727535719,12984.50052401999,93.0999037799993,53468.56326936 2024-09-28,15:02:01.000,272,10995312,13005,0,1727535720,12984.54767819,93.08580552000058,53468.626153440004 2024-09-28,15:02:02.000,272,10995241,12965,0,1727535721,12984.54767819,93.13514943000337,53468.6121792 2024-09-28,15:02:03.000,272,10995286,12565,0,1727535722,12984.54767819,93.10695290999865,53468.61916632001 2024-09-28,15:02:04.000,272,10995287,12765,0,1727535723,12984.56115080999,93.08580552000058,53468.6121792 2024-09-28,15:02:05.000,272,10995274,12765,0,1727535724,12984.56788712,93.01531421999971,53468.50038528001 2024-09-28,15:02:06.000,272,10995310,12685,0,1727535725,12984.52073294999,92.9518720499982,53468.479423920006 2024-09-28,15:02:07.000,272,10995265,12805,0,1727535726,12984.56788712,92.94482291999884,53468.577243600004 2024-09-28,15:02:08.000,272,10995302,12645,0,1727535727,12984.594832359995,92.88842988000397,53468.60519208 2024-09-28,15:02:09.000,272,10995291,12965,0,1727535728,12984.615041289995,92.81088945000374,53468.51435952 2024-09-28,15:02:10.000,272,10995257,12605,0,1727535729,12984.62851391,92.76859467000031,53468.542308 2024-09-28,15:02:11.000,272,10995250,12885,0,1727535730,12984.675668079995,92.74039815000287,53468.58423072 2024-09-28,15:02:12.000,272,10995256,12525,0,1727535731,12984.6891407,92.69810336999944,53468.59121784001 2024-09-28,15:02:13.000,272,10995287,13005,0,1727535732,12984.6891407,92.64875946000393,53468.53532088 2024-09-28,15:02:14.000,272,10995283,12805,0,1727535733,12984.72282224999,92.58531729000242,53468.5073724 2024-09-28,15:02:15.000,272,10995287,12765,0,1727535734,12984.675668079995,92.50072773000284,53468.542308 2024-09-28,15:02:16.000,272,10995268,12765,0,1727535735,12984.716085939996,92.45138382000005,53468.52134664001 2024-09-28,15:02:17.000,272,10995292,12725,0,1727535736,12984.74303117999,92.43023643000197,53468.54929512001 2024-09-28,15:02:18.000,272,10995246,12685,0,1727535737,12984.70934963,92.35269600000174,53468.56326936 2024-09-28,15:02:19.000,272,10995225,12805,0,1727535738,12984.76324010999,92.30335208999895,53468.542308 2024-09-28,15:02:20.000,272,10995259,12925,0,1727535739,12984.803657969991,92.27515557000152,53468.57025648001 2024-09-28,15:02:21.000,272,10995323,12885,0,1727535740,12984.803657969991,92.23286078999809,53468.50038528001 2024-09-28,15:02:22.000,272,10995267,12805,0,1727535741,12984.817130589996,92.23990992000472,53468.51435952 2024-09-28,15:02:23.000,272,10995299,12285,0,1727535742,12984.83060321,92.22581165999873,53468.52134664001 2024-09-28,15:02:24.000,272,10995291,12925,0,1727535743,12984.817130589996,92.19056601000193,53468.55628224 2024-09-28,15:02:25.000,272,10995219,12605,0,1727535744,12984.864284759991,92.19056601000193,53468.55628224 2024-09-28,15:02:26.000,272,10995313,12685,0,1727535745,12984.857548449996,92.16941862000385,53468.53532088 2024-09-28,15:02:27.000,272,10995276,12885,0,1727535746,12984.83060321,92.17646775000321,53468.542308 2024-09-28,15:02:28.000,272,10995273,12645,0,1727535747,12984.823866899991,92.16941862000385,53468.52134664001 2024-09-28,15:02:29.000,272,10995261,12565,0,1727535748,12984.823866899991,92.14122209999914,53468.49339816 2024-09-28,15:02:30.000,272,10995286,12805,0,1727535749,12984.817130589996,92.12712384000042,53468.48641104 2024-09-28,15:02:31.000,272,10995215,12925,0,1727535750,12984.79018535,92.09187819000363,53468.458462560004 2024-09-28,15:02:32.000,272,10995265,12965,0,1727535751,12984.796921659996,92.13417296999978,53468.528333760005 2024-09-28,15:02:33.000,272,10995294,12445,0,1727535752,12984.74976749,92.12712384000042,53468.47243680001 2024-09-28,15:02:34.000,272,10995285,12885,0,1727535753,12984.76324010999,92.13417296999978,53468.46544968 2024-09-28,15:02:35.000,272,10995283,12805,0,1727535754,12984.74303117999,92.12007471000106,53468.46544968 2024-09-28,15:02:36.000,272,10995352,12605,0,1727535755,12984.736294869996,92.02843602000212,53468.51435952 2024-09-28,15:02:37.000,272,10995278,12765,0,1727535756,12984.716085939996,92.00023950000468,53468.5073724 2024-09-28,15:02:38.000,272,10995269,12685,0,1727535757,12984.716085939996,92.02843602000212,53468.48641104 2024-09-28,15:02:39.000,272,10995280,13045,0,1727535758,12984.70261331999,91.97204297999997,53468.49339816 2024-09-28,15:02:40.000,272,10995261,12765,0,1727535759,12984.72955856,91.99319036999805,53468.50038528001 2024-09-28,15:02:41.000,272,10995281,12845,0,1727535760,12984.74976749,91.95089559000189,53468.458462560004 2024-09-28,15:02:42.000,272,10995234,12325,0,1727535761,12984.783449039991,91.92269907000446,53468.51435952 2024-09-28,15:02:43.000,272,10995224,12965,0,1727535762,12984.796921659996,91.88040429000102,53468.430514080006 2024-09-28,15:02:44.000,272,10995254,12605,0,1727535763,12984.803657969991,91.88745342000038,53468.47243680001 2024-09-28,15:02:45.000,272,10995248,12845,0,1727535764,12984.844075829991,91.82401124999888,53468.53532088 2024-09-28,15:02:46.000,272,10995276,12645,0,1727535765,12984.864284759991,91.767618210004,53468.458462560004 2024-09-28,15:02:47.000,272,10995305,12805,0,1727535766,12984.904702619991,91.71122517000185,53468.49339816 2024-09-28,15:02:48.000,272,10995258,12725,0,1727535767,12984.938384169996,91.71827430000121,53468.45147544001 2024-09-28,15:02:49.000,272,10995314,12485,0,1727535768,12984.945120479992,91.7041760400025,53468.46544968 2024-09-28,15:02:50.000,272,10995244,12925,0,1727535769,12984.965329409992,91.61958648000291,53468.51435952 2024-09-28,15:02:51.000,272,10995286,13045,0,1727535770,12984.985538339992,91.61253735000355,53468.52134664001 2024-09-28,15:02:52.000,272,10995276,12525,0,1727535771,12985.079846679997,91.5913899599982,53468.45147544001 2024-09-28,15:02:53.000,272,10995225,12805,0,1727535772,12985.100055609997,91.54204605000268,53468.4375012 2024-09-28,15:02:54.000,272,10995217,12765,0,1727535773,12985.140473469997,91.49975126999925,53468.52134664001 2024-09-28,15:02:55.000,272,10995277,12725,0,1727535774,12985.187627639993,91.46450562000246,53468.49339816 2024-09-28,15:02:56.000,272,10995243,12965,0,1727535775,12985.207836569993,91.40106345000095,53468.47243680001 2024-09-28,15:02:57.000,272,10995305,12845,0,1727535776,12985.275199670003,91.37286693000351,53468.48641104 2024-09-28,15:02:58.000,272,10995294,12725,0,1727535777,12985.295408599988,91.37286693000351,53468.53532088 2024-09-28,15:02:59.000,272,10995227,12445,0,1727535778,12985.362771699998,91.35171953999816,53468.542308 2024-09-28,15:03:00.000,272,10995270,12605,0,1727535779,12985.423398489998,91.29532650000328,53468.58423072 2024-09-28,15:03:01.000,272,10995222,12805,0,1727535780,12985.436871109989,91.28827737000393,53468.598204960006 2024-09-28,15:03:02.000,272,10995273,12685,0,1727535781,12985.490761589994,91.2459825900005,53468.58423072 2024-09-28,15:03:03.000,272,10995298,12485,0,1727535782,12985.531179449994,91.28122824000457,53468.542308 2024-09-28,15:03:04.000,272,10995260,12565,0,1727535783,12985.53791575999,91.23893346000114,53468.54929512001 2024-09-28,15:03:05.000,272,10995264,12765,0,1727535784,12985.62548779,91.21778607000306,53468.56326936 2024-09-28,15:03:06.000,272,10995238,12685,0,1727535785,12985.66590565,91.2107369400037,53468.59121784001 2024-09-28,15:03:07.000,272,10995273,12605,0,1727535786,12985.713059819995,91.18254041999899,53468.63314056 2024-09-28,15:03:08.000,272,10995245,12565,0,1727535787,12985.74674137,91.14729477000219,53468.542308 2024-09-28,15:03:09.000,272,10995323,12885,0,1727535788,12985.753477679995,91.11909825000475,53468.64012768001 2024-09-28,15:03:10.000,272,10995312,12685,0,1727535789,12985.76021398999,91.13319651000347,53468.67506328 2024-09-28,15:03:11.000,272,10995268,13085,0,1727535790,12985.76021398999,91.08385260000068,53468.66108904 2024-09-28,15:03:12.000,272,10995298,12605,0,1727535791,12985.80736816,91.03450868999789,53468.647114800006 2024-09-28,15:03:13.000,272,10995259,12605,0,1727535792,12985.82757709,91.02041042999917,53468.66108904 2024-09-28,15:03:14.000,272,10995263,12805,0,1727535793,12985.793895539995,90.97811565000302,53468.63314056 2024-09-28,15:03:15.000,272,10995266,12525,0,1727535794,12985.82084077999,90.92172261000087,53468.696024640005 2024-09-28,15:03:16.000,272,10995240,12645,0,1727535795,12985.80736816,90.85828043999936,53468.67506328 2024-09-28,15:03:17.000,272,10995293,12725,0,1727535796,12985.84778602,90.84418218000064,53468.647114800006 2024-09-28,15:03:18.000,272,10995276,12605,0,1727535797,12985.814104469995,90.82303479000257,53468.64012768001 2024-09-28,15:03:19.000,272,10995318,12685,0,1727535798,12985.80063184999,90.79483826999785,53468.64012768001 2024-09-28,15:03:20.000,272,10995290,12805,0,1727535799,12985.86799495,90.7525434900017,53468.73096024 2024-09-28,15:03:21.000,272,10995283,12685,0,1727535800,12985.84778602,90.71024870999827,53468.72397312 2024-09-28,15:03:22.000,272,10995239,12725,0,1727535801,12985.78715923,90.6538556700034,53468.6121792 2024-09-28,15:03:23.000,272,10995278,12485,0,1727535802,12985.793895539995,90.63270827999804,53468.66108904 2024-09-28,15:03:24.000,272,10995274,12845,0,1727535803,12985.74674137,90.61861001999932,53468.647114800006 2024-09-28,15:03:25.000,272,10995278,12925,0,1727535804,12985.69958719999,90.55516784999782,53468.66807616001 2024-09-28,15:03:26.000,272,10995326,12765,0,1727535805,12985.713059819995,90.49172568000358,53468.696024640005 2024-09-28,15:03:27.000,272,10995225,12765,0,1727535806,12985.66590565,90.42123438000272,53468.68903752001 2024-09-28,15:03:28.000,272,10995263,12685,0,1727535807,12985.652433029994,90.37189046999993,53468.66807616001 2024-09-28,15:03:29.000,272,10995284,12805,0,1727535808,12985.652433029994,90.36484134000057,53468.64012768001 2024-09-28,15:03:30.000,272,10995266,12765,0,1727535809,12985.61875147999,90.2943500399997,53468.65410192 2024-09-28,15:03:31.000,272,10995267,12685,0,1727535810,12985.59854254999,90.30139916999906,53468.626153440004 2024-09-28,15:03:32.000,272,10995272,12685,0,1727535811,12985.544652069999,90.20976048000011,53468.626153440004 2024-09-28,15:03:33.000,272,10995249,12765,0,1727535812,12985.544652069999,90.18156396000268,53468.66108904 2024-09-28,15:03:34.000,272,10995251,12765,0,1727535813,12985.490761589994,90.13926917999925,53468.64012768001 2024-09-28,15:03:35.000,272,10995285,13005,0,1727535814,12985.436871109989,90.08992527000373,53468.60519208 2024-09-28,15:03:36.000,272,10995294,12685,0,1727535815,12985.369508009993,90.0476304900003,53468.577243600004 2024-09-28,15:03:37.000,272,10995306,12685,0,1727535816,12985.322353839998,89.9841883199988,53468.55628224 2024-09-28,15:03:38.000,272,10995281,12805,0,1727535817,12985.281935979998,89.948942670002,53468.5073724 2024-09-28,15:03:39.000,272,10995287,12605,0,1727535818,12985.228045499993,89.87845137000113,53468.542308 2024-09-28,15:03:40.000,272,10995261,12805,0,1727535819,12985.167418709992,89.79386181000154,53468.49339816 2024-09-28,15:03:41.000,272,10995303,12525,0,1727535820,12985.093319300002,89.76566529000411,53468.55628224 2024-09-28,15:03:42.000,272,10995210,12885,0,1727535821,12985.113528230002,89.68812486000388,53468.458462560004 2024-09-28,15:03:43.000,272,10995247,12365,0,1727535822,12985.012483580002,89.65287920999981,53468.51435952 2024-09-28,15:03:44.000,272,10995259,12605,0,1727535823,12985.005747269992,89.6035353000043,53468.48641104 2024-09-28,15:03:45.000,272,10995283,12485,0,1727535824,12984.938384169996,89.54009313000279,53468.4375012 2024-09-28,15:03:46.000,272,10995207,12725,0,1727535825,12984.877757379996,89.46960183000192,53468.42352696001 2024-09-28,15:03:47.000,272,10995276,12765,0,1727535826,12984.81039428,89.3568157500049,53468.40256560001 2024-09-28,15:03:48.000,272,10995258,12605,0,1727535827,12984.74976749,89.31452097000147,53468.36763 2024-09-28,15:03:49.000,272,10995276,12525,0,1727535828,12984.6891407,89.23698054000124,53468.290771680004 2024-09-28,15:03:50.000,272,10995254,12645,0,1727535829,12984.62177759999,89.15944011000101,53468.2977588 2024-09-28,15:03:51.000,272,10995304,12445,0,1727535830,12984.56115080999,89.04665403000399,53468.26981032 2024-09-28,15:03:52.000,272,10995312,12645,0,1727535831,12984.50726033,88.95501533999777,53468.21391336001 2024-09-28,15:03:53.000,272,10995301,12845,0,1727535832,12984.42642461,88.85632751999947,53468.19993912 2024-09-28,15:03:54.000,272,10995254,12765,0,1727535833,12984.372534129994,88.7858362199986,53468.17897776 2024-09-28,15:03:55.000,272,10995268,12685,0,1727535834,12984.325379959999,88.70829578999837,53468.15102928 2024-09-28,15:03:56.000,272,10995269,12485,0,1727535835,12984.258016859989,88.63780449000478,53468.10211944 2024-09-28,15:03:57.000,272,10995285,12685,0,1727535836,12984.177181139989,88.5391166699992,53468.03923536 2024-09-28,15:03:58.000,272,10995274,12805,0,1727535837,12984.136763279988,88.4756744999977,53468.01827400001 2024-09-28,15:03:59.000,272,10995268,12725,0,1727535838,12984.103081729998,88.38403580999875,53467.9833384 2024-09-28,15:04:00.000,272,10995268,12965,0,1727535839,12984.008773389993,88.32764277000388,53467.955389920004 2024-09-28,15:04:01.000,272,10995283,12765,0,1727535840,12983.914465050002,88.27829886000109,53467.857570240005 2024-09-28,15:04:02.000,272,10995277,12645,0,1727535841,12983.914465050002,88.2289549499983,53467.83660888 2024-09-28,15:04:03.000,272,10995247,12965,0,1727535842,12983.853838260002,88.16551278000406,53467.89250584 2024-09-28,15:04:04.000,272,10995248,12805,0,1727535843,12983.793211470002,88.08797235000384,53467.79468616 2024-09-28,15:04:05.000,272,10995279,12885,0,1727535844,12983.793211470002,88.00338279000425,53467.79468616 2024-09-28,15:04:06.000,272,10995251,12925,0,1727535845,12983.705639439992,87.92584236000403,53467.78071192001 2024-09-28,15:04:07.000,272,10995275,12485,0,1727535846,12983.671957890001,87.89764583999931,53467.72481496 2024-09-28,15:04:08.000,272,10995255,12605,0,1727535847,12983.638276339996,87.86944932000188,53467.69686648 2024-09-28,15:04:09.000,272,10995257,12645,0,1727535848,12983.557440619996,87.78485976000229,53467.64795664 2024-09-28,15:04:10.000,272,10995284,12565,0,1727535849,12983.51028645,87.76371237000421,53467.60603392 2024-09-28,15:04:11.000,272,10995293,12885,0,1727535850,12983.496813829996,87.77076150000357,53467.689879360005 2024-09-28,15:04:12.000,272,10995278,12485,0,1727535851,12983.48334120999,87.7355158499995,53467.61302104001 2024-09-28,15:04:13.000,272,10995287,12485,0,1727535852,12983.46313227999,87.7355158499995,53467.54314984001 2024-09-28,15:04:14.000,272,10995262,12565,0,1727535853,12983.36882394,87.7355158499995,53467.51520136001 2024-09-28,15:04:15.000,272,10995272,12965,0,1727535854,12983.294724529995,87.70731933000206,53467.50122712 2024-09-28,15:04:16.000,272,10995227,12525,0,1727535855,12983.24757036,87.72846672000014,53467.48026576 2024-09-28,15:04:17.000,272,10995302,12605,0,1727535856,12983.126316779999,87.75666324000485,53467.3894332 2024-09-28,15:04:18.000,272,10995285,13005,0,1727535857,12983.106107849999,87.74961410999822,53467.41738168001 2024-09-28,15:04:19.000,272,10995302,12365,0,1727535858,12983.032008439994,87.74256497999886,53467.43834304 2024-09-28,15:04:20.000,272,10995263,12685,0,1727535859,12982.971381649993,87.67912281000463,53467.37545896001 2024-09-28,15:04:21.000,272,10995259,12645,0,1727535860,12982.897282239988,87.65092628999992,53467.319562 2024-09-28,15:04:22.000,272,10995280,12565,0,1727535861,12982.809710209993,87.62977890000184,53467.27065216 2024-09-28,15:04:23.000,272,10995260,12845,0,1727535862,12982.762556039997,87.61568064000312,53467.24969080001 2024-09-28,15:04:24.000,272,10995272,12725,0,1727535863,12982.695192940002,87.52404195000418,53467.22174232 2024-09-28,15:04:25.000,272,10995235,13125,0,1727535864,12982.607620909992,87.51699282000482,53467.17981960001 2024-09-28,15:04:26.000,272,10995234,12685,0,1727535865,12982.587411979992,87.44650152000395,53467.15885824001 2024-09-28,15:04:27.000,272,10995307,12605,0,1727535866,12982.533521500001,87.37601022000308,53467.17283248 2024-09-28,15:04:28.000,272,10995258,12645,0,1727535867,12982.493103640001,87.36896109000372,53467.08199992001 2024-09-28,15:04:29.000,272,10995311,12805,0,1727535868,12982.459422089996,87.31256805000157,53467.06103856001 2024-09-28,15:04:30.000,272,10995230,12925,0,1727535869,12982.398795299996,87.27027326999814,53467.0750128 2024-09-28,15:04:31.000,272,10995237,12565,0,1727535870,12982.39205899,87.1786345799992,53467.068025680004 2024-09-28,15:04:32.000,272,10995280,12725,0,1727535871,12982.338168509996,87.13633980000304,53467.06103856001 2024-09-28,15:04:33.000,272,10995251,12685,0,1727535872,12982.30448695999,87.12224154000432,53466.9352704 2024-09-28,15:04:34.000,272,10995262,12765,0,1727535873,12982.257332789995,87.07289763000153,53466.90732192 2024-09-28,15:04:35.000,272,10995238,12805,0,1727535874,12982.23038755,87.0447011100041,53466.865399199996 2024-09-28,15:04:36.000,272,10995236,12645,0,1727535875,12982.21017862,87.00945546000003,53466.88636056 2024-09-28,15:04:37.000,272,10995243,12685,0,1727535876,12982.18323337999,86.96716068000387,53466.865399199996 2024-09-28,15:04:38.000,272,10995260,12405,0,1727535877,12982.18996969,86.92486590000044,53466.81648936 2024-09-28,15:04:39.000,272,10995251,12725,0,1727535878,12982.18996969,86.87552198999765,53466.7605924 2024-09-28,15:04:40.000,272,10995303,12565,0,1727535879,12982.18323337999,86.84027634000086,53466.79552800001 2024-09-28,15:04:41.000,272,10995232,12685,0,1727535880,12982.16976076,86.79093242999807,53466.7605924 2024-09-28,15:04:42.000,272,10995280,12885,0,1727535881,12982.16976076,86.73453939000319,53466.77456664001 2024-09-28,15:04:43.000,272,10995288,12765,0,1727535882,12982.136079209995,86.69224460999976,53466.7605924 2024-09-28,15:04:44.000,272,10995272,12685,0,1727535883,12982.14955183,86.65699896000297,53466.65578560001 2024-09-28,15:04:45.000,272,10995270,12725,0,1727535884,12982.156288139995,86.61470417999953,53466.71168256 2024-09-28,15:04:46.000,272,10995257,12645,0,1727535885,12982.14955183,86.57945853000274,53466.683734080005 2024-09-28,15:04:47.000,272,10995274,12645,0,1727535886,12982.10913397,86.52306549000059,53466.64879848 2024-09-28,15:04:48.000,272,10995242,12565,0,1727535887,12982.095661349995,86.49486897000315,53466.64181136 2024-09-28,15:04:49.000,272,10995294,12765,0,1727535888,12982.055243489995,86.438475930001,53466.64181136 2024-09-28,15:04:50.000,272,10995217,12925,0,1727535889,12982.06871611,86.41027941000357,53466.683734080005 2024-09-28,15:04:51.000,272,10995257,12645,0,1727535890,12982.04850718,86.38208288999886,53466.57194016 2024-09-28,15:04:52.000,272,10995271,12765,0,1727535891,12981.98788039,86.30454245999863,53466.57194016 2024-09-28,15:04:53.000,272,10995273,12445,0,1727535892,12981.98114407999,86.25519855000312,53466.5509788 2024-09-28,15:04:54.000,272,10995285,12565,0,1727535893,12981.947462529999,86.24814942000376,53466.57892728001 2024-09-28,15:04:55.000,272,10995239,12805,0,1727535894,12981.913780979994,86.2411002900044,53466.59290152 2024-09-28,15:04:56.000,272,10995231,12565,0,1727535895,12981.886835739999,86.24814942000376,53466.52303032 2024-09-28,15:04:57.000,272,10995290,12645,0,1727535896,12981.873363119994,86.21290376999968,53466.53700456001 2024-09-28,15:04:58.000,272,10995238,12885,0,1727535897,12981.839681569989,86.24814942000376,53466.516043200005 2024-09-28,15:04:59.000,272,10995213,12685,0,1727535898,12981.799263709989,86.25519855000312,53466.49508184 2024-09-28,15:05:00.000,272,10995284,12525,0,1727535899,12981.779054779989,86.24814942000376,53466.49508184 2024-09-28,15:05:01.000,272,10995252,12565,0,1727535900,12981.772318469993,86.19880551000097,53466.446172 2024-09-28,15:05:02.000,272,10995281,12765,0,1727535901,12981.745373229998,86.1917563800016,53466.446172 2024-09-28,15:05:03.000,272,10995226,12845,0,1727535902,12981.704955369998,86.2270020299984,53466.40424928 2024-09-28,15:05:04.000,272,10995214,12965,0,1727535903,12981.725164299998,86.16355986000417,53466.35533944 2024-09-28,15:05:05.000,272,10995253,12565,0,1727535904,12981.718427989988,86.19880551000097,53466.36931368001 2024-09-28,15:05:06.000,272,10995232,12685,0,1727535905,12981.678010129988,86.2270020299984,53466.348352320005 2024-09-28,15:05:07.000,272,10995198,12885,0,1727535906,12981.711691679993,86.17060899000353,53466.32040384001 2024-09-28,15:05:08.000,272,10995221,12445,0,1727535907,12981.731900609993,86.20585464000033,53466.26450688 2024-09-28,15:05:09.000,272,10995225,12525,0,1727535908,12981.698219059988,86.18470725000225,53466.24354552001 2024-09-28,15:05:10.000,272,10995212,12605,0,1727535909,12981.725164299998,86.16355986000417,53466.26450688 2024-09-28,15:05:11.000,272,10995236,12525,0,1727535910,12981.718427989988,86.17060899000353,53466.21559704 2024-09-28,15:05:12.000,272,10995239,12565,0,1727535911,12981.711691679993,86.16355986000417,53466.20860992 2024-09-28,15:05:13.000,272,10995266,12925,0,1727535912,12981.704955369998,86.15651073000481,53466.21559704 2024-09-28,15:05:14.000,272,10995235,12485,0,1727535913,12981.752109539993,86.15651073000481,53466.15970008 2024-09-28,15:05:15.000,272,10995288,12725,0,1727535914,12981.731900609993,86.1283142100001,53466.11079024 2024-09-28,15:05:16.000,272,10995208,12765,0,1727535915,12981.752109539993,86.1283142100001,53466.13873872 2024-09-28,15:05:17.000,272,10995227,13005,0,1727535916,12981.752109539993,86.12126508000074,53466.131751600005 2024-09-28,15:05:18.000,272,10995274,12765,0,1727535917,12981.718427989988,86.13536333999946,53466.11777736 2024-09-28,15:05:19.000,272,10995246,12565,0,1727535918,12981.698219059988,86.12126508000074,53466.10380312001 2024-09-28,15:05:20.000,272,10995183,12645,0,1727535919,12981.745373229998,86.10716682000202,53466.08982888 2024-09-28,15:05:21.000,272,10995211,12365,0,1727535920,12981.779054779989,86.0930685600033,53466.082841760006 2024-09-28,15:05:22.000,272,10995225,12685,0,1727535921,12981.711691679993,86.08601943000394,53466.061880400004 2024-09-28,15:05:23.000,272,10995268,12845,0,1727535922,12981.745373229998,86.05077377999987,53466.061880400004 2024-09-28,15:05:24.000,272,10995225,12605,0,1727535923,12981.731900609993,86.00847900000372,53466.012970560005 2024-09-28,15:05:25.000,272,10995248,12925,0,1727535924,12981.731900609993,85.99438073999772,53466.06886752 2024-09-28,15:05:26.000,272,10995232,12725,0,1727535925,12981.752109539993,85.95208596000157,53465.9920092 2024-09-28,15:05:27.000,272,10995238,12445,0,1727535926,12981.772318469993,85.97323334999965,53466.026944799996 2024-09-28,15:05:28.000,272,10995293,12805,0,1727535927,12981.772318469993,85.94503683000221,53466.012970560005 2024-09-28,15:05:29.000,272,10995240,12565,0,1727535928,12981.765582159998,85.92388944000413,53466.00598344001 2024-09-28,15:05:30.000,272,10995226,12965,0,1727535929,12981.752109539993,85.93798770000285,53465.97803496 2024-09-28,15:05:31.000,272,10995304,12405,0,1727535930,12981.704955369998,85.90979117999814,53465.97104784 2024-09-28,15:05:32.000,272,10995258,12605,0,1727535931,12981.718427989988,85.95208596000157,53465.97104784 2024-09-28,15:05:33.000,272,10995283,12685,0,1727535932,12981.745373229998,85.980282479999,53465.90117664 2024-09-28,15:05:34.000,272,10995275,12565,0,1727535933,12981.738636919988,85.980282479999,53465.90816376001 2024-09-28,15:05:35.000,272,10995277,12965,0,1727535934,12981.738636919988,86.00142987000436,53465.95008648 2024-09-28,15:05:36.000,272,10995253,12965,0,1727535935,12981.752109539993,85.98733160999836,53465.90816376001 2024-09-28,15:05:37.000,272,10995265,12725,0,1727535936,12981.758845849989,86.02257726000244,53465.90117664 2024-09-28,15:05:38.000,272,10995251,12445,0,1727535937,12981.752109539993,86.05782290999923,53465.894189520004 2024-09-28,15:05:39.000,272,10995294,12565,0,1727535938,12981.718427989988,86.14241246999882,53465.88720240001 2024-09-28,15:05:40.000,272,10995279,12285,0,1727535939,12981.765582159998,86.17060899000353,53465.82431832 2024-09-28,15:05:41.000,272,10995300,12605,0,1727535940,12981.779054779989,86.20585464000033,53465.81034408 2024-09-28,15:05:42.000,272,10995239,12565,0,1727535941,12981.731900609993,86.21290376999968,53465.81733120001 2024-09-28,15:05:43.000,272,10995282,12685,0,1727535942,12981.691482749993,86.26224768000247,53465.81034408 2024-09-28,15:05:44.000,272,10995264,12485,0,1727535943,12981.704955369998,86.26224768000247,53465.8522668 2024-09-28,15:05:45.000,272,10995251,12565,0,1727535944,12981.691482749993,86.26929681000183,53465.747460000006 2024-09-28,15:05:46.000,272,10995276,12765,0,1727535945,12981.610647029993,86.29044419999991,53465.77540848 2024-09-28,15:05:47.000,272,10995231,12805,0,1727535946,12981.624119649998,86.29749332999927,53465.7823956 2024-09-28,15:05:48.000,272,10995279,12645,0,1727535947,12981.684746439998,86.32568985000398,53465.76143424 2024-09-28,15:05:49.000,272,10995297,12805,0,1727535948,12981.704955369998,86.34683724000206,53465.70553728 2024-09-28,15:05:50.000,272,10995341,12565,0,1727535949,12981.671273819993,86.41027941000357,53465.74047288001 2024-09-28,15:05:51.000,272,10995238,12885,0,1727535950,12981.684746439998,86.41027941000357,53465.726498640004 2024-09-28,15:05:52.000,272,10995300,12645,0,1727535951,12981.711691679993,86.43142680000165,53465.71951152001 2024-09-28,15:05:53.000,272,10995256,12765,0,1727535952,12981.725164299998,86.43142680000165,53465.7125244 2024-09-28,15:05:54.000,272,10995231,12765,0,1727535953,12981.718427989988,86.43142680000165,53465.64964032001 2024-09-28,15:05:55.000,272,10995277,12805,0,1727535954,12981.752109539993,86.42437767000229,53465.6426532 2024-09-28,15:05:56.000,272,10995237,12805,0,1727535955,12981.772318469993,86.41027941000357,53465.677588800005 2024-09-28,15:05:57.000,272,10995238,12805,0,1727535956,12981.826208949999,86.42437767000229,53465.67060168001 2024-09-28,15:05:58.000,272,10995270,12445,0,1727535957,12981.826208949999,86.4737215799978,53465.71951152001 2024-09-28,15:05:59.000,272,10995264,12645,0,1727535958,12981.859890499989,86.4878198400038,53465.64964032001 2024-09-28,15:06:00.000,272,10995270,12685,0,1727535959,12981.907044669999,86.4878198400038,53465.69855016001 2024-09-28,15:06:01.000,272,10995259,12925,0,1727535960,12981.913780979994,86.50191810000251,53465.6426532 2024-09-28,15:06:02.000,272,10995274,12765,0,1727535961,12981.90030835999,86.53716374999931,53465.66361456 2024-09-28,15:06:03.000,272,10995219,12645,0,1727535962,12981.96093514999,86.53716374999931,53465.66361456 2024-09-28,15:06:04.000,272,10995295,12645,0,1727535963,12982.00808932,86.53011461999995,53465.7125244 2024-09-28,15:06:05.000,272,10995285,12685,0,1727535964,12982.02156193999,86.52306549000059,53465.68457592 2024-09-28,15:06:06.000,272,10995202,12645,0,1727535965,12982.06871611,86.53011461999995,53465.70553728 2024-09-28,15:06:07.000,272,10995265,12605,0,1727535966,12982.1293429,86.53716374999931,53465.726498640004 2024-09-28,15:06:08.000,272,10995270,12805,0,1727535967,12982.14281551999,86.54421287999867,53465.70553728 2024-09-28,15:06:09.000,272,10995270,12805,0,1727535968,12982.18996969,86.57945853000274,53465.70553728 2024-09-28,15:06:10.000,272,10995257,12605,0,1727535969,12982.21017862,86.5865076600021,53465.73348576 2024-09-28,15:06:11.000,272,10995265,12885,0,1727535970,12982.28427802999,86.6217533099989,53465.73348576 2024-09-28,15:06:12.000,272,10995247,12605,0,1727535971,12982.358377439996,86.67814635000104,53465.726498640004 2024-09-28,15:06:13.000,272,10995291,12685,0,1727535972,12982.365113749991,86.72044113000447,53465.71951152001 2024-09-28,15:06:14.000,272,10995320,12725,0,1727535973,12982.398795299996,86.74158852000255,53465.76143424 2024-09-28,15:06:15.000,272,10995284,12805,0,1727535974,12982.419004229996,86.72044113000447,53465.73348576 2024-09-28,15:06:16.000,272,10995307,12445,0,1727535975,12982.466158399991,86.74863765000191,53465.726498640004 2024-09-28,15:06:17.000,272,10995229,12805,0,1727535976,12982.459422089996,86.69929373999912,53465.78938272001 2024-09-28,15:06:18.000,272,10995231,12725,0,1727535977,12982.445949469991,86.71339199999784,53465.73348576 2024-09-28,15:06:19.000,272,10995286,12965,0,1727535978,12982.466158399991,86.67814635000104,53465.77540848 2024-09-28,15:06:20.000,272,10995273,12605,0,1727535979,12982.459422089996,86.6851954800004,53465.80335696 2024-09-28,15:06:21.000,272,10995264,12605,0,1727535980,12982.479631019996,86.66404809000232,53465.83829256001 2024-09-28,15:06:22.000,272,10995261,12805,0,1727535981,12982.385322679991,86.67814635000104,53465.796369840005 2024-09-28,15:06:23.000,272,10995280,12845,0,1727535982,12982.398795299996,86.67109722000168,53465.747460000006 2024-09-28,15:06:24.000,272,10995262,12645,0,1727535983,12982.405531609991,86.72749026000383,53465.78938272001 2024-09-28,15:06:25.000,272,10995263,12605,0,1727535984,12982.419004229996,86.69929373999912,53465.796369840005 2024-09-28,15:06:26.000,272,10995279,12525,0,1727535985,12982.378586369996,86.6499498300036,53465.845279680005 2024-09-28,15:06:27.000,272,10995264,12605,0,1727535986,12982.405531609991,86.63585157000489,53465.81733120001 2024-09-28,15:06:28.000,272,10995257,12765,0,1727535987,12982.466158399991,86.60060592000082,53465.796369840005 2024-09-28,15:06:29.000,272,10995278,12685,0,1727535988,12982.452685780001,86.61470417999953,53465.80335696 2024-09-28,15:06:30.000,272,10995284,12725,0,1727535989,12982.472894710001,86.57945853000274,53465.86624104001 2024-09-28,15:06:31.000,272,10995278,12605,0,1727535990,12982.499839949996,86.59355679000146,53465.75444712 2024-09-28,15:06:32.000,272,10995258,12725,0,1727535991,12982.472894710001,86.57945853000274,53465.894189520004 2024-09-28,15:06:33.000,272,10995255,12685,0,1727535992,12982.506576259992,86.57240940000338,53465.859253919996 2024-09-28,15:06:34.000,272,10995268,12765,0,1727535993,12982.520048879996,86.56536027000402,53465.87322816 2024-09-28,15:06:35.000,272,10995263,12685,0,1727535994,12982.553730430001,86.55831114000466,53465.894189520004 2024-09-28,15:06:36.000,272,10995246,12645,0,1727535995,12982.546994119992,86.53011461999995,53465.859253919996 2024-09-28,15:06:37.000,272,10995244,12845,0,1727535996,12982.540257809997,86.46667244999844,53465.81733120001 2024-09-28,15:06:38.000,272,10995294,12485,0,1727535997,12982.513312570001,86.45962331999908,53465.845279680005 2024-09-28,15:06:39.000,272,10995265,12765,0,1727535998,12982.513312570001,86.44552506000036,53465.88720240001 2024-09-28,15:06:40.000,272,10995258,12725,0,1727535999,12982.540257809997,86.42437767000229,53465.90117664 2024-09-28,15:06:41.000,272,10995247,12525,0,1727536000,12982.540257809997,86.41732854000293,53465.90816376001 2024-09-28,15:06:42.000,272,10995267,12805,0,1727536001,12982.520048879996,86.38208288999886,53465.88021528 2024-09-28,15:06:43.000,272,10995260,12845,0,1727536002,12982.506576259992,86.33273898000334,53465.859253919996 2024-09-28,15:06:44.000,272,10995267,12765,0,1727536003,12982.486367329991,86.34683724000206,53465.8522668 2024-09-28,15:06:45.000,272,10995263,12805,0,1727536004,12982.520048879996,86.35388637000142,53465.78938272001 2024-09-28,15:06:46.000,272,10995289,12605,0,1727536005,12982.506576259992,86.31864072000462,53465.76842136001 2024-09-28,15:06:47.000,272,10995276,12805,0,1727536006,12982.499839949996,86.29749332999927,53465.83130544 2024-09-28,15:06:48.000,272,10995276,12645,0,1727536007,12982.513312570001,86.25519855000312,53465.83829256001 2024-09-28,15:06:49.000,272,10995254,12765,0,1727536008,12982.540257809997,86.24814942000376,53465.88720240001 2024-09-28,15:06:50.000,272,10995257,12805,0,1727536009,12982.533521500001,86.14946159999818,53465.86624104001 2024-09-28,15:06:51.000,272,10995253,12765,0,1727536010,12982.546994119992,86.12126508000074,53465.92912512 2024-09-28,15:06:52.000,272,10995265,12805,0,1727536011,12982.513312570001,86.0930685600033,53465.90816376001 2024-09-28,15:06:53.000,272,10995300,12965,0,1727536012,12982.573939360002,86.07897030000458,53465.894189520004 2024-09-28,15:06:54.000,272,10995209,12845,0,1727536013,12982.567203049992,86.04372465000051,53465.90117664 2024-09-28,15:06:55.000,272,10995255,12725,0,1727536014,12982.540257809997,85.99438073999772,53465.88021528 2024-09-28,15:06:56.000,272,10995239,12645,0,1727536015,12982.573939360002,85.96618422000029,53465.90816376001 2024-09-28,15:06:57.000,272,10995246,12565,0,1727536016,12982.573939360002,85.98733160999836,53465.894189520004 2024-09-28,15:06:58.000,272,10995273,12685,0,1727536017,12982.607620909992,85.96618422000029,53465.915150880006 2024-09-28,15:06:59.000,272,10995268,12925,0,1727536018,12982.614357220002,85.95208596000157,53465.894189520004 2024-09-28,15:07:00.000,272,10995244,12645,0,1727536019,12982.648038769992,85.98733160999836,53465.915150880006 2024-09-28,15:07:01.000,272,10995231,12885,0,1727536020,12982.648038769992,85.91684031000477,53465.88720240001 2024-09-28,15:07:02.000,272,10995302,12965,0,1727536021,12982.688456629992,85.90979117999814,53465.95008648 2024-09-28,15:07:03.000,272,10995247,12805,0,1727536022,12982.715401870002,85.88864379000006,53465.87322816 2024-09-28,15:07:04.000,272,10995242,13045,0,1727536023,12982.769292349993,85.88864379000006,53465.94309936 2024-09-28,15:07:05.000,272,10995243,12765,0,1727536024,12982.762556039997,85.86749640000198,53465.88021528 2024-09-28,15:07:06.000,272,10995286,12645,0,1727536025,12982.796237590002,85.86749640000198,53465.86624104001 2024-09-28,15:07:07.000,272,10995260,12605,0,1727536026,12982.823182829998,85.81110335999983,53465.922138 2024-09-28,15:07:08.000,272,10995312,12765,0,1727536027,12982.877073309988,85.82520161999855,53465.922138 2024-09-28,15:07:09.000,272,10995271,12605,0,1727536028,12982.870336999993,85.7829068400024,53465.92912512 2024-09-28,15:07:10.000,272,10995261,12685,0,1727536029,12982.904018549998,85.75471031999768,53465.92912512 2024-09-28,15:07:11.000,272,10995263,13045,0,1727536030,12982.910754859993,85.74766118999833,53465.86624104001 2024-09-28,15:07:12.000,272,10995265,12885,0,1727536031,12982.984854269998,85.73356292999961,53465.93611224001 2024-09-28,15:07:13.000,272,10995262,12685,0,1727536032,12983.025272129998,85.72651380000025,53465.90117664 2024-09-28,15:07:14.000,272,10995280,12605,0,1727536033,12983.025272129998,85.70536641000217,53465.92912512 2024-09-28,15:07:15.000,272,10995266,12605,0,1727536034,12983.092635229994,85.6842190200041,53465.922138 2024-09-28,15:07:16.000,272,10995305,12565,0,1727536035,12983.146525709999,85.6701207599981,53465.95707360001 2024-09-28,15:07:17.000,272,10995284,13005,0,1727536036,12983.153262019994,85.6348751100013,53465.97104784 2024-09-28,15:07:18.000,272,10995245,12885,0,1727536037,12983.18694357,85.60667859000387,53465.98502208001 2024-09-28,15:07:19.000,272,10995289,13045,0,1727536038,12983.213888809994,85.59962946000451,53465.98502208001 2024-09-28,15:07:20.000,272,10995271,12805,0,1727536039,12983.335142389995,85.50799076999829,53466.026944799996 2024-09-28,15:07:21.000,272,10995292,12445,0,1727536040,12983.32166976999,85.47274512000149,53466.04790616 2024-09-28,15:07:22.000,272,10995254,12885,0,1727536041,12983.375560249995,85.4234012099987,53466.03393192001 2024-09-28,15:07:23.000,272,10995269,12525,0,1727536042,12983.34187869999,85.47274512000149,53466.04790616 2024-09-28,15:07:24.000,272,10995263,12805,0,1727536043,12983.375560249995,85.45864686000277,53466.06886752 2024-09-28,15:07:25.000,272,10995237,12565,0,1727536044,12983.375560249995,85.4234012099987,53466.07585464001 2024-09-28,15:07:26.000,272,10995282,12565,0,1727536045,12983.44292334999,85.43045033999806,53466.061880400004 2024-09-28,15:07:27.000,272,10995308,12845,0,1727536046,12983.456395969995,85.43045033999806,53466.10380312001 2024-09-28,15:07:28.000,272,10995256,12525,0,1727536047,12983.40250548999,85.45159773000341,53466.082841760006 2024-09-28,15:07:29.000,272,10995286,12805,0,1727536048,12983.42271441999,85.40930294999998,53466.11079024 2024-09-28,15:07:30.000,272,10995270,12645,0,1727536049,12983.51028645,85.41635207999934,53466.18764856 2024-09-28,15:07:31.000,272,10995273,12765,0,1727536050,12983.49007752,85.40225382000062,53466.082841760006 2024-09-28,15:07:32.000,272,10995265,12805,0,1727536051,12983.496813829996,85.4374994700047,53466.11777736 2024-09-28,15:07:33.000,272,10995277,12605,0,1727536052,12983.476604899995,85.41635207999934,53466.04790616 2024-09-28,15:07:34.000,272,10995282,12685,0,1727536053,12983.53049538,85.47274512000149,53466.082841760006 2024-09-28,15:07:35.000,272,10995292,12725,0,1727536054,12983.517022759996,85.44454860000405,53466.11079024 2024-09-28,15:07:36.000,272,10995251,12445,0,1727536055,12983.517022759996,85.44454860000405,53466.14572584 2024-09-28,15:07:37.000,272,10995272,12485,0,1727536056,12983.48334120999,85.44454860000405,53466.096816 2024-09-28,15:07:38.000,272,10995276,12765,0,1727536057,12983.46986859,85.4234012099987,53466.11079024 2024-09-28,15:07:39.000,272,10995279,12765,0,1727536058,12983.44965966,85.44454860000405,53466.11079024 2024-09-28,15:07:40.000,272,10995271,12845,0,1727536059,12983.46986859,85.38110643000255,53466.1666872 2024-09-28,15:07:41.000,272,10995274,12445,0,1727536060,12983.44965966,85.35995904000447,53466.180661440005 2024-09-28,15:07:42.000,272,10995261,12725,0,1727536061,12983.46986859,85.35290990999783,53466.13873872 2024-09-28,15:07:43.000,272,10995301,12565,0,1727536062,12983.476604899995,85.35995904000447,53466.096816 2024-09-28,15:07:44.000,272,10995229,12725,0,1727536063,12983.456395969995,85.39520469000126,53466.12476448001 2024-09-28,15:07:45.000,272,10995315,12805,0,1727536064,12983.48334120999,85.37405730000319,53466.131751600005 2024-09-28,15:07:46.000,272,10995289,12885,0,1727536065,12983.42945073,85.35995904000447,53466.14572584 2024-09-28,15:07:47.000,272,10995307,12765,0,1727536066,12983.42945073,85.31061513000168,53466.082841760006 2024-09-28,15:07:48.000,272,10995272,12645,0,1727536067,12983.436187039995,85.33176251999976,53466.11777736 2024-09-28,15:07:49.000,272,10995257,12565,0,1727536068,12983.476604899995,85.31061513000168,53466.096816 2024-09-28,15:07:50.000,272,10995274,12565,0,1727536069,12983.46313227999,85.29651687000296,53466.06886752 2024-09-28,15:07:51.000,272,10995268,12885,0,1727536070,12983.476604899995,85.2894677400036,53466.061880400004 2024-09-28,15:07:52.000,272,10995302,12525,0,1727536071,12983.44965966,85.27536948000488,53466.096816 2024-09-28,15:07:53.000,272,10995280,13205,0,1727536072,12983.476604899995,85.24012383000081,53466.061880400004 2024-09-28,15:07:54.000,272,10995259,12765,0,1727536073,12983.50355013999,85.23307470000145,53466.05489328001 2024-09-28,15:07:55.000,272,10995311,12605,0,1727536074,12983.48334120999,85.2260255700021,53466.096816 2024-09-28,15:07:56.000,272,10995276,12885,0,1727536075,12983.51028645,85.18373078999866,53466.12476448001 2024-09-28,15:07:57.000,272,10995319,12525,0,1727536076,12983.517022759996,85.15553427000123,53466.061880400004 2024-09-28,15:07:58.000,272,10995252,12765,0,1727536077,12983.51028645,85.1132394899978,53466.08982888 2024-09-28,15:07:59.000,272,10995335,12725,0,1727536078,12983.49007752,85.077993840001,53466.096816 2024-09-28,15:08:00.000,272,10995307,12725,0,1727536079,12983.51028645,85.04979732000356,53466.06886752 2024-09-28,15:08:01.000,272,10995252,12605,0,1727536080,12983.46313227999,84.95815863000462,53466.04790616 2024-09-28,15:08:02.000,272,10995293,12765,0,1727536081,12983.42945073,84.90881472000183,53466.07585464001 2024-09-28,15:08:03.000,272,10995274,12685,0,1727536082,12983.38229655999,84.88061820000439,53466.08982888 2024-09-28,15:08:04.000,272,10995314,12965,0,1727536083,12983.4092418,84.80307777000417,53466.012970560005 2024-09-28,15:08:05.000,272,10995266,12645,0,1727536084,12983.42271441999,84.76078299000073,53466.01995768 2024-09-28,15:08:06.000,272,10995265,12805,0,1727536085,12983.375560249995,84.77488124999945,53466.01995768 2024-09-28,15:08:07.000,272,10995254,12765,0,1727536086,12983.4092418,84.69734081999923,53466.03393192001 2024-09-28,15:08:08.000,272,10995273,12645,0,1727536087,12983.38229655999,84.72553734000394,53465.98502208001 2024-09-28,15:08:09.000,272,10995263,12565,0,1727536088,12983.395769179995,84.67619343000115,53466.00598344001 2024-09-28,15:08:10.000,272,10995256,12725,0,1727536089,12983.30819715,84.64094778000435,53465.97104784 2024-09-28,15:08:11.000,272,10995238,12605,0,1727536090,12983.32166976999,84.61275125999964,53465.95008648 2024-09-28,15:08:12.000,272,10995279,12725,0,1727536091,12983.34187869999,84.57045648000349,53466.00598344001 2024-09-28,15:08:13.000,272,10995243,12605,0,1727536092,12983.294724529995,84.57045648000349,53465.95008648 2024-09-28,15:08:14.000,272,10995246,12805,0,1727536093,12983.28125190999,84.54225995999877,53466.00598344001 2024-09-28,15:08:15.000,272,10995261,12805,0,1727536094,12983.20041618999,84.49291605000326,53465.915150880006 2024-09-28,15:08:16.000,272,10995287,12885,0,1727536095,12983.18020725999,84.47881779000454,53465.90816376001 2024-09-28,15:08:17.000,272,10995315,12445,0,1727536096,12983.153262019994,84.4717686599979,53465.95008648 2024-09-28,15:08:18.000,272,10995290,12685,0,1727536097,12983.15999832999,84.46471952999855,53465.90816376001 2024-09-28,15:08:19.000,272,10995259,12525,0,1727536098,12983.146525709999,84.38717909999832,53465.88021528 2024-09-28,15:08:20.000,272,10995247,12525,0,1727536099,12983.099371539989,84.34488432000217,53465.90816376001 2024-09-28,15:08:21.000,272,10995286,12525,0,1727536100,12983.112844159994,84.31668780000473,53465.83130544 2024-09-28,15:08:22.000,272,10995273,12645,0,1727536101,12983.126316779999,84.28144215000066,53465.8522668 2024-09-28,15:08:23.000,272,10995314,12685,0,1727536102,12983.099371539989,84.2743930200013,53465.859253919996 2024-09-28,15:08:24.000,272,10995256,12645,0,1727536103,12983.085898919999,84.25324563000322,53465.83130544 2024-09-28,15:08:25.000,272,10995271,12685,0,1727536104,12983.072426299994,84.23209823999787,53465.77540848 2024-09-28,15:08:26.000,272,10995282,12725,0,1727536105,12983.038744749989,84.19685259000107,53465.81034408 2024-09-28,15:08:27.000,272,10995273,12565,0,1727536106,12983.052217369994,84.16865607000364,53465.81034408 2024-09-28,15:08:28.000,272,10995285,12765,0,1727536107,12983.045481059999,84.19685259000107,53465.81034408 2024-09-28,15:08:29.000,272,10995243,12685,0,1727536108,12983.011799509994,84.15455781000492,53465.77540848 2024-09-28,15:08:30.000,272,10995300,12805,0,1727536109,12983.011799509994,84.11931216000085,53465.76842136001 2024-09-28,15:08:31.000,272,10995260,12885,0,1727536110,12983.005063199998,84.11226303000149,53465.691563039996 2024-09-28,15:08:32.000,272,10995287,12445,0,1727536111,12982.984854269998,84.06996824999806,53465.73348576 2024-09-28,15:08:33.000,272,10995283,12645,0,1727536112,12982.964645339998,84.06996824999806,53465.62169184001 2024-09-28,15:08:34.000,272,10995332,12565,0,1727536113,12983.018535819989,84.00652608000382,53465.70553728 2024-09-28,15:08:35.000,272,10995261,12725,0,1727536114,12983.011799509994,84.00652608000382,53465.69855016001 2024-09-28,15:08:36.000,272,10995265,12765,0,1727536115,12983.005063199998,84.00652608000382,53465.67060168001 2024-09-28,15:08:37.000,272,10995291,12645,0,1727536116,12982.978117959989,83.93603478000296,53465.65662744 2024-09-28,15:08:38.000,272,10995233,12605,0,1727536117,12982.991590579993,83.92193652000424,53465.6426532 2024-09-28,15:08:39.000,272,10995283,12645,0,1727536118,12982.984854269998,83.8796417400008,53465.6426532 2024-09-28,15:08:40.000,272,10995274,12805,0,1727536119,12982.978117959989,83.8796417400008,53465.65662744 2024-09-28,15:08:41.000,272,10995259,12605,0,1727536120,12982.978117959989,83.83029782999802,53465.6426532 2024-09-28,15:08:42.000,272,10995278,12685,0,1727536121,12982.971381649993,83.79505218000122,53465.62169184001 2024-09-28,15:08:43.000,272,10995301,12685,0,1727536122,12982.991590579993,83.76685566000378,53465.6426532 2024-09-28,15:08:44.000,272,10995278,12805,0,1727536123,12982.937700099988,83.68931523000356,53465.59374336 2024-09-28,15:08:45.000,272,10995263,12805,0,1727536124,12982.930963789993,83.63292219000141,53465.628678960005 2024-09-28,15:08:46.000,272,10995297,12885,0,1727536125,12982.930963789993,83.54128350000246,53465.55182064001 2024-09-28,15:08:47.000,272,10995270,12525,0,1727536126,12982.910754859993,83.54128350000246,53465.53085928001 2024-09-28,15:08:48.000,272,10995268,12765,0,1727536127,12982.917491169988,83.4707922000016,53465.56579488 2024-09-28,15:08:49.000,272,10995277,12925,0,1727536128,12982.917491169988,83.44259568000416,53465.509897920005 2024-09-28,15:08:50.000,272,10995288,12765,0,1727536129,12982.910754859993,83.38620264000201,53465.48893656 2024-09-28,15:08:51.000,272,10995251,12685,0,1727536130,12982.917491169988,83.38620264000201,53465.48194944001 2024-09-28,15:08:52.000,272,10995219,12725,0,1727536131,12982.910754859993,83.3721043800033,53465.47496232 2024-09-28,15:08:53.000,272,10995299,12965,0,1727536132,12982.964645339998,83.28751482000371,53465.49592368 2024-09-28,15:08:54.000,272,10995272,12525,0,1727536133,12982.984854269998,83.27341655999771,53465.460988080005 2024-09-28,15:08:55.000,272,10995291,12525,0,1727536134,12983.005063199998,83.20997439000348,53465.4679752 2024-09-28,15:08:56.000,272,10995298,12605,0,1727536135,12983.011799509994,83.20292526000412,53465.47496232 2024-09-28,15:08:57.000,272,10995277,12765,0,1727536136,12982.991590579993,83.16063048000069,53465.47496232 2024-09-28,15:08:58.000,272,10995330,12565,0,1727536137,12982.991590579993,83.16767961000005,53465.44002672 2024-09-28,15:08:59.000,272,10995242,13045,0,1727536138,12982.964645339998,83.13948309000261,53465.40509112001 2024-09-28,15:09:00.000,272,10995235,12685,0,1727536139,12983.011799509994,83.11833570000454,53465.37714264 2024-09-28,15:09:01.000,272,10995240,12765,0,1727536140,12983.011799509994,83.10423743999854,53465.37015552 2024-09-28,15:09:02.000,272,10995301,12645,0,1727536141,12983.011799509994,83.09013917999982,53465.37714264 2024-09-28,15:09:03.000,272,10995264,12805,0,1727536142,12982.998326889989,83.04079527000431,53465.33521992001 2024-09-28,15:09:04.000,272,10995262,12845,0,1727536143,12983.025272129998,83.03374613999767,53465.38412976001 2024-09-28,15:09:05.000,272,10995313,12445,0,1727536144,12983.072426299994,83.05489353000303,53465.356181279996 2024-09-28,15:09:06.000,272,10995241,12845,0,1727536145,12983.025272129998,83.06194266000239,53465.356181279996 2024-09-28,15:09:07.000,272,10995271,12765,0,1727536146,12983.058953679989,83.04079527000431,53465.30727144 2024-09-28,15:09:08.000,272,10995212,12765,0,1727536147,12983.079162609989,83.03374613999767,53465.36316840001 2024-09-28,15:09:09.000,272,10995257,12645,0,1727536148,12983.099371539989,82.99850049000088,53465.36316840001 2024-09-28,15:09:10.000,272,10995246,12765,0,1727536149,12983.085898919999,83.01964787999896,53465.33521992001 2024-09-28,15:09:11.000,272,10995243,12965,0,1727536150,12983.099371539989,83.0125987499996,53465.3282328 2024-09-28,15:09:12.000,272,10995247,12685,0,1727536151,12983.092635229994,83.00554962000024,53465.30028432 2024-09-28,15:09:13.000,272,10995252,12565,0,1727536152,12983.11958046999,83.05489353000303,53465.28631008001 2024-09-28,15:09:14.000,272,10995263,12765,0,1727536153,12983.106107849999,83.02669700999832,53465.31425856001 2024-09-28,15:09:15.000,272,10995225,12605,0,1727536154,12983.11958046999,83.04079527000431,53465.28631008001 2024-09-28,15:09:16.000,272,10995264,12845,0,1727536155,12983.133053089994,83.01964787999896,53465.33521992001 2024-09-28,15:09:17.000,272,10995260,12565,0,1727536156,12983.112844159994,83.04079527000431,53465.34919416 2024-09-28,15:09:18.000,272,10995219,12845,0,1727536157,12983.112844159994,83.02669700999832,53465.391116880004 2024-09-28,15:09:19.000,272,10995245,12845,0,1727536158,12983.146525709999,83.04079527000431,53465.32124568 2024-09-28,15:09:20.000,272,10995260,12645,0,1727536159,12983.153262019994,83.03374613999767,53465.33521992001 2024-09-28,15:09:21.000,272,10995275,12765,0,1727536160,12983.099371539989,83.03374613999767,53465.30727144 2024-09-28,15:09:22.000,272,10995286,12885,0,1727536161,12983.133053089994,83.0125987499996,53465.3282328 2024-09-28,15:09:23.000,272,10995248,12765,0,1727536162,12983.072426299994,83.04784440000367,53465.30028432 2024-09-28,15:09:24.000,272,10995251,12445,0,1727536163,12983.045481059999,83.0125987499996,53465.30727144 2024-09-28,15:09:25.000,272,10995238,12445,0,1727536164,12983.052217369994,83.02669700999832,53465.2583616 2024-09-28,15:09:26.000,272,10995253,12845,0,1727536165,12983.045481059999,82.99850049000088,53465.293297200005 2024-09-28,15:09:27.000,272,10995275,12805,0,1727536166,12983.045481059999,82.98440223000216,53465.20246464 2024-09-28,15:09:28.000,272,10995249,12645,0,1727536167,12983.032008439994,82.98440223000216,53465.223426000004 2024-09-28,15:09:29.000,272,10995231,12965,0,1727536168,12983.005063199998,82.95620571000472,53465.25137448 2024-09-28,15:09:30.000,272,10995298,12565,0,1727536169,12983.011799509994,82.96325484000408,53465.20945176 2024-09-28,15:09:31.000,272,10995253,12565,0,1727536170,12983.018535819989,82.93505831999937,53465.20945176 2024-09-28,15:09:32.000,272,10995285,12605,0,1727536171,12983.038744749989,82.92800919000001,53465.19547752001 2024-09-28,15:09:33.000,272,10995281,12765,0,1727536172,12983.032008439994,82.95620571000472,53465.19547752001 2024-09-28,15:09:34.000,272,10995240,12645,0,1727536173,12983.025272129998,82.99145136000152,53465.1535548 2024-09-28,15:09:35.000,272,10995279,12685,0,1727536174,12983.038744749989,82.97030397000344,53465.16054192 2024-09-28,15:09:36.000,272,10995279,12605,0,1727536175,12983.032008439994,82.98440223000216,53465.18150328 2024-09-28,15:09:37.000,272,10995244,12525,0,1727536176,12983.025272129998,82.99145136000152,53465.19547752001 2024-09-28,15:09:38.000,272,10995208,12645,0,1727536177,12983.005063199998,82.98440223000216,53465.188490399996 2024-09-28,15:09:39.000,272,10995205,12565,0,1727536178,12983.025272129998,82.97030397000344,53465.174516160005 2024-09-28,15:09:40.000,272,10995261,12645,0,1727536179,12983.045481059999,82.95620571000472,53465.1535548 2024-09-28,15:09:41.000,272,10995254,12925,0,1727536180,12983.032008439994,82.9773531000028,53465.14656768001 2024-09-28,15:09:42.000,272,10995293,12805,0,1727536181,12983.018535819989,82.98440223000216,53465.10464496 2024-09-28,15:09:43.000,272,10995279,12645,0,1727536182,12983.005063199998,82.99850049000088,53465.076696480006 2024-09-28,15:09:44.000,272,10995250,12685,0,1727536183,12983.011799509994,83.0125987499996,53465.06272224 2024-09-28,15:09:45.000,272,10995248,12605,0,1727536184,12983.025272129998,83.00554962000024,53465.09765784001 2024-09-28,15:09:46.000,272,10995263,12645,0,1727536185,12983.011799509994,82.99850049000088,53465.0836836 2024-09-28,15:09:47.000,272,10995242,12645,0,1727536186,12982.984854269998,82.99145136000152,53465.09067072 2024-09-28,15:09:48.000,272,10995270,12525,0,1727536187,12982.998326889989,83.01964787999896,53465.0836836 2024-09-28,15:09:49.000,272,10995208,12805,0,1727536188,12982.971381649993,83.03374613999767,53465.04176088 2024-09-28,15:09:50.000,272,10995234,12805,0,1727536189,12982.930963789993,83.04079527000431,53465.06272224 2024-09-28,15:09:51.000,272,10995255,12605,0,1727536190,12982.984854269998,83.04079527000431,53465.055735120004 2024-09-28,15:09:52.000,272,10995263,12805,0,1727536191,12982.978117959989,83.06194266000239,53465.11163208 2024-09-28,15:09:53.000,272,10995287,12885,0,1727536192,12982.937700099988,83.08309005000046,53465.04176088 2024-09-28,15:09:54.000,272,10995232,12805,0,1727536193,12982.957909029989,83.09718830999918,53465.09765784001 2024-09-28,15:09:55.000,272,10995210,12605,0,1727536194,12982.910754859993,83.1112865699979,53465.06272224 2024-09-28,15:09:56.000,272,10995248,12605,0,1727536195,12982.910754859993,83.09718830999918,53465.006825280005 2024-09-28,15:09:57.000,272,10995249,12885,0,1727536196,12982.937700099988,83.1253848300039,53464.99285104 2024-09-28,15:09:58.000,272,10995290,12925,0,1727536197,12982.883809619998,83.11833570000454,53465.04176088 2024-09-28,15:09:59.000,272,10995213,12765,0,1727536198,12982.904018549998,83.09718830999918,53465.02079952001 2024-09-28,15:10:00.000,272,10995242,12525,0,1727536199,12982.897282239988,83.09718830999918,53465.03477376 2024-09-28,15:10:01.000,272,10995263,12805,0,1727536200,12982.924227479998,83.08309005000046,53465.006825280005 2024-09-28,15:10:02.000,272,10995212,12685,0,1727536201,12982.877073309988,83.11833570000454,53464.98586392 2024-09-28,15:10:03.000,272,10995287,12605,0,1727536202,12982.863600689998,83.10423743999854,53465.0138124 2024-09-28,15:10:04.000,272,10995273,12685,0,1727536203,12982.904018549998,83.06899179000175,53465.06970936001 2024-09-28,15:10:05.000,272,10995250,12565,0,1727536204,12982.897282239988,83.09013917999982,53465.03477376 2024-09-28,15:10:06.000,272,10995283,12405,0,1727536205,12982.890545929993,83.08309005000046,53465.006825280005 2024-09-28,15:10:07.000,272,10995261,12565,0,1727536206,12982.910754859993,83.06899179000175,53465.0138124 2024-09-28,15:10:08.000,272,10995260,12565,0,1727536207,12982.904018549998,83.04784440000367,53465.0138124 2024-09-28,15:10:09.000,272,10995238,12885,0,1727536208,12982.904018549998,83.0125987499996,53464.9439412 2024-09-28,15:10:10.000,272,10995192,12765,0,1727536209,12982.924227479998,83.01964787999896,53464.96490256 2024-09-28,15:10:11.000,272,10995254,12685,0,1727536210,12982.937700099988,83.00554962000024,53465.006825280005 2024-09-28,15:10:12.000,272,10995192,12565,0,1727536211,12982.998326889989,82.9773531000028,53464.97887680001 2024-09-28,15:10:13.000,272,10995223,12685,0,1727536212,12983.011799509994,82.9773531000028,53464.92297984 2024-09-28,15:10:14.000,272,10995266,12725,0,1727536213,12983.058953679989,82.9773531000028,53464.99983816001 2024-09-28,15:10:15.000,272,10995286,12805,0,1727536214,12983.079162609989,82.9773531000028,53464.96490256 2024-09-28,15:10:16.000,272,10995216,12605,0,1727536215,12983.133053089994,82.98440223000216,53464.98586392 2024-09-28,15:10:17.000,272,10995253,12765,0,1727536216,12983.112844159994,83.00554962000024,53465.04176088 2024-09-28,15:10:18.000,272,10995246,12965,0,1727536217,12983.153262019994,82.9773531000028,53465.04176088 2024-09-28,15:10:19.000,272,10995234,12725,0,1727536218,12983.18694357,83.00554962000024,53465.0836836 2024-09-28,15:10:20.000,272,10995308,12725,0,1727536219,12983.153262019994,83.0125987499996,53465.06970936001 2024-09-28,15:10:21.000,272,10995278,12885,0,1727536220,12983.213888809994,83.0125987499996,53465.06970936001 2024-09-28,15:10:22.000,272,10995224,12525,0,1727536221,12983.166734639999,83.06899179000175,53465.02079952001 2024-09-28,15:10:23.000,272,10995284,12725,0,1727536222,12983.20041618999,83.08309005000046,53465.03477376 2024-09-28,15:10:24.000,272,10995260,12605,0,1727536223,12983.2071525,83.06899179000175,53465.04874800001 2024-09-28,15:10:25.000,272,10995254,12725,0,1727536224,12983.22062511999,83.08309005000046,53465.006825280005 2024-09-28,15:10:26.000,272,10995239,12645,0,1727536225,12983.26777929,83.0760409200011,53465.02778664001 2024-09-28,15:10:27.000,272,10995229,12765,0,1727536226,12983.24757036,83.04079527000431,53465.02778664001 2024-09-28,15:10:28.000,272,10995257,12725,0,1727536227,12983.26104297999,82.99850049000088,53465.03477376 2024-09-28,15:10:29.000,272,10995271,12445,0,1727536228,12983.294724529995,83.00554962000024,53465.06970936001 2024-09-28,15:10:30.000,272,10995242,12885,0,1727536229,12983.28125190999,82.9773531000028,53465.09067072 2024-09-28,15:10:31.000,272,10995286,12925,0,1727536230,12983.274515599995,82.99850049000088,53465.06272224 2024-09-28,15:10:32.000,272,10995255,12485,0,1727536231,12983.314933459995,83.0125987499996,53465.076696480006 2024-09-28,15:10:33.000,272,10995244,12725,0,1727536232,12983.32840608,82.98440223000216,53465.04874800001 2024-09-28,15:10:34.000,272,10995263,12605,0,1727536233,12983.335142389995,82.97030397000344,53465.02778664001 2024-09-28,15:10:35.000,272,10995261,12925,0,1727536234,12983.36208762999,82.9773531000028,53465.04176088 2024-09-28,15:10:36.000,272,10995256,12605,0,1727536235,12983.40250548999,82.99145136000152,53465.06970936001 2024-09-28,15:10:37.000,272,10995245,12805,0,1727536236,12983.38903287,82.9773531000028,53465.0836836 2024-09-28,15:10:38.000,272,10995254,12565,0,1727536237,12983.42945073,82.99850049000088,53465.09765784001 2024-09-28,15:10:39.000,272,10995261,12725,0,1727536238,12983.46313227999,82.96325484000408,53465.11163208 2024-09-28,15:10:40.000,272,10995283,12805,0,1727536239,12983.51028645,82.99145136000152,53465.14656768001 2024-09-28,15:10:41.000,272,10995246,12605,0,1727536240,12983.476604899995,82.9773531000028,53465.09765784001 2024-09-28,15:10:42.000,272,10995261,12605,0,1727536241,12983.50355013999,82.95620571000472,53465.13958056 2024-09-28,15:10:43.000,272,10995251,12645,0,1727536242,12983.557440619996,82.99145136000152,53465.125606320005 2024-09-28,15:10:44.000,272,10995235,12685,0,1727536243,12983.584385859991,82.92800919000001,53465.11163208 2024-09-28,15:10:45.000,272,10995287,12725,0,1727536244,12983.624803719991,82.92800919000001,53465.20246464 2024-09-28,15:10:46.000,272,10995240,12685,0,1727536245,12983.638276339996,82.92800919000001,53465.16054192 2024-09-28,15:10:47.000,272,10995278,12765,0,1727536246,12983.698903129996,82.92800919000001,53465.13259344 2024-09-28,15:10:48.000,272,10995259,12885,0,1727536247,12983.705639439992,82.92800919000001,53465.14656768001 2024-09-28,15:10:49.000,272,10995251,12965,0,1727536248,12983.752793610001,82.95620571000472,53465.20246464 2024-09-28,15:10:50.000,272,10995304,12885,0,1727536249,12983.793211470002,82.93505831999937,53465.20246464 2024-09-28,15:10:51.000,272,10995253,12685,0,1727536250,12983.799947779997,82.9139109300013,53465.21643888001 2024-09-28,15:10:52.000,272,10995209,12965,0,1727536251,12983.847101949992,82.9139109300013,53465.25137448 2024-09-28,15:10:53.000,272,10995261,12925,0,1727536252,12983.860574569997,82.92096006000065,53465.20945176 2024-09-28,15:10:54.000,272,10995307,12725,0,1727536253,12983.880783499997,82.94210744999873,53465.23041312 2024-09-28,15:10:55.000,272,10995216,12725,0,1727536254,12983.934673980002,82.96325484000408,53465.25137448 2024-09-28,15:10:56.000,272,10995257,12685,0,1727536255,12983.988564459993,82.97030397000344,53465.26534872001 2024-09-28,15:10:57.000,272,10995259,12765,0,1727536256,12983.995300770002,82.94915657999809,53465.244387360006 2024-09-28,15:10:58.000,272,10995239,12685,0,1727536257,12984.035718630003,82.94210744999873,53465.26534872001 2024-09-28,15:10:59.000,272,10995227,12645,0,1727536258,12984.076136489988,82.95620571000472,53465.27233584 2024-09-28,15:11:00.000,272,10995242,12765,0,1727536259,12984.076136489988,82.92096006000065,53465.31425856001 2024-09-28,15:11:01.000,272,10995286,12725,0,1727536260,12984.096345419988,82.92800919000001,53465.27233584 2024-09-28,15:11:02.000,272,10995260,12645,0,1727536261,12984.116554349988,82.84341963000043,53465.30727144 2024-09-28,15:11:03.000,272,10995265,12485,0,1727536262,12984.130026969993,82.83637050000107,53465.26534872001 2024-09-28,15:11:04.000,272,10995252,12645,0,1727536263,12984.156972209988,82.80817398000363,53465.33521992001 2024-09-28,15:11:05.000,272,10995241,12725,0,1727536264,12984.170444829993,82.77997745999892,53465.342207040005 2024-09-28,15:11:06.000,272,10995276,12805,0,1727536265,12984.190653759993,82.72358442000404,53465.3282328 2024-09-28,15:11:07.000,272,10995260,12645,0,1727536266,12984.197390069989,82.67424051000125,53465.412078240006 2024-09-28,15:11:08.000,272,10995279,12685,0,1727536267,12984.210862689994,82.69538789999933,53465.38412976001 2024-09-28,15:11:09.000,272,10995307,12805,0,1727536268,12984.210862689994,82.64604399000382,53465.342207040005 2024-09-28,15:11:10.000,272,10995263,12605,0,1727536269,12984.224335309998,82.6178474699991,53465.37015552 2024-09-28,15:11:11.000,272,10995234,12765,0,1727536270,12984.231071619994,82.59670008000103,53465.40509112001 2024-09-28,15:11:12.000,272,10995246,12645,0,1727536271,12984.237807929989,82.62489659999846,53465.38412976001 2024-09-28,15:11:13.000,272,10995277,12725,0,1727536272,12984.284962099999,82.58965095000167,53465.398104 2024-09-28,15:11:14.000,272,10995276,12765,0,1727536273,12984.325379959999,82.58260182000231,53465.398104 2024-09-28,15:11:15.000,272,10995292,12605,0,1727536274,12984.33885257999,82.56850356000359,53465.43303960001 2024-09-28,15:11:16.000,272,10995220,12565,0,1727536275,12984.332116269994,82.56145443000423,53465.44002672 2024-09-28,15:11:17.000,272,10995254,12765,0,1727536276,12984.345588889999,82.55440530000487,53465.41906536 2024-09-28,15:11:18.000,272,10995274,13045,0,1727536277,12984.386006749999,82.58965095000167,53465.41906536 2024-09-28,15:11:19.000,272,10995250,12565,0,1727536278,12984.40621568,82.58260182000231,53465.47496232 2024-09-28,15:11:20.000,272,10995259,12485,0,1727536279,12984.386006749999,82.60374921000039,53465.42605248 2024-09-28,15:11:21.000,272,10995294,12485,0,1727536280,12984.433160919994,82.5191596500008,53465.4679752 2024-09-28,15:11:22.000,272,10995266,12925,0,1727536281,12984.40621568,82.55440530000487,53465.42605248 2024-09-28,15:11:23.000,272,10995324,12885,0,1727536282,12984.44663354,82.52620878000016,53465.47496232 2024-09-28,15:11:24.000,272,10995230,12605,0,1727536283,12984.40621568,82.49801226000272,53465.50291080001 2024-09-28,15:11:25.000,272,10995271,12485,0,1727536284,12984.37927043999,82.49801226000272,53465.43303960001 2024-09-28,15:11:26.000,272,10995244,12765,0,1727536285,12984.39947936999,82.46981573999801,53465.43303960001 2024-09-28,15:11:27.000,272,10995265,12605,0,1727536286,12984.42642461,82.40637357000378,53465.44002672 2024-09-28,15:11:28.000,272,10995263,12805,0,1727536287,12984.44663354,82.39227530999779,53465.48194944001 2024-09-28,15:11:29.000,272,10995229,12605,0,1727536288,12984.453369849994,82.3217840100042,53465.44002672 2024-09-28,15:11:30.000,272,10995241,12365,0,1727536289,12984.43989722999,82.23719445000461,53465.398104 2024-09-28,15:11:31.000,272,10995277,12845,0,1727536290,12984.473578779995,82.18080141000246,53465.41906536 2024-09-28,15:11:32.000,272,10995273,12845,0,1727536291,12984.46684247,82.18080141000246,53465.44002672 2024-09-28,15:11:33.000,272,10995236,12765,0,1727536292,12984.48031508999,82.11735924000095,53465.398104 2024-09-28,15:11:34.000,272,10995219,12845,0,1727536293,12984.46684247,82.08211359000416,53465.44002672 2024-09-28,15:11:35.000,272,10995254,12645,0,1727536294,12984.453369849994,82.0609661999988,53465.412078240006 2024-09-28,15:11:36.000,272,10995264,12605,0,1727536295,12984.473578779995,82.01867142000265,53465.412078240006 2024-09-28,15:11:37.000,272,10995221,12685,0,1727536296,12984.4870514,81.94818012000178,53465.412078240006 2024-09-28,15:11:38.000,272,10995243,12805,0,1727536297,12984.43989722999,81.98342576999858,53465.34919416 2024-09-28,15:11:39.000,272,10995267,12885,0,1727536298,12984.42642461,81.94818012000178,53465.40509112001 2024-09-28,15:11:40.000,272,10995241,12765,0,1727536299,12984.41968829999,81.91293446999771,53465.398104 2024-09-28,15:11:41.000,272,10995264,12285,0,1727536300,12984.412951989994,81.89178707999963,53465.391116880004 2024-09-28,15:11:42.000,272,10995231,12685,0,1727536301,12984.41968829999,81.88473795000027,53465.42605248 2024-09-28,15:11:43.000,272,10995262,12725,0,1727536302,12984.365797819999,81.85654143000284,53465.356181279996 2024-09-28,15:11:44.000,272,10995239,12645,0,1727536303,12984.386006749999,81.74375534999854,53465.38412976001 2024-09-28,15:11:45.000,272,10995228,12885,0,1727536304,12984.37927043999,81.68736231000366,53465.342207040005 2024-09-28,15:11:46.000,272,10995258,12485,0,1727536305,12984.35906150999,81.63801840000087,53465.342207040005 2024-09-28,15:11:47.000,272,10995226,12605,0,1727536306,12984.298434719989,81.59572362000472,53465.34919416 2024-09-28,15:11:48.000,272,10995247,12885,0,1727536307,12984.298434719989,81.52523232000385,53465.356181279996 2024-09-28,15:11:49.000,272,10995264,12725,0,1727536308,12984.278225789989,81.51818319000449,53465.342207040005 2024-09-28,15:11:50.000,272,10995284,12565,0,1727536309,12984.251280549994,81.45474102000298,53465.26534872001 2024-09-28,15:11:51.000,272,10995290,12765,0,1727536310,12984.258016859989,81.3701514600034,53465.27932296 2024-09-28,15:11:52.000,272,10995238,12645,0,1727536311,12984.237807929989,81.33490580999933,53465.23740024001 2024-09-28,15:11:53.000,272,10995247,12925,0,1727536312,12984.183917449998,81.27146363999782,53465.21643888001 2024-09-28,15:11:54.000,272,10995275,12565,0,1727536313,12984.156972209988,81.25031624999974,53465.28631008001 2024-09-28,15:11:55.000,272,10995270,12605,0,1727536314,12984.109818039993,81.18687407999823,53465.21643888001 2024-09-28,15:11:56.000,272,10995280,12645,0,1727536315,12984.103081729998,81.15162843000144,53465.223426000004 2024-09-28,15:11:57.000,272,10995278,12925,0,1727536316,12984.082872799998,81.11638278000464,53465.20945176 2024-09-28,15:11:58.000,272,10995252,12805,0,1727536317,12984.042454939998,81.08113713000057,53465.16054192 2024-09-28,15:11:59.000,272,10995299,12565,0,1727536318,12984.002037079998,81.06703887000185,53465.13958056 2024-09-28,15:12:00.000,272,10995287,12845,0,1727536319,12984.002037079998,81.03884235000442,53465.19547752001 2024-09-28,15:12:01.000,272,10995239,12445,0,1727536320,12983.968355529993,80.98244931000227,53465.16054192 2024-09-28,15:12:02.000,272,10995264,12805,0,1727536321,12983.927937669992,80.96835105000355,53465.1535548 2024-09-28,15:12:03.000,272,10995296,12285,0,1727536322,12983.874047190002,80.96130192000419,53465.1535548 2024-09-28,15:12:04.000,272,10995274,12725,0,1727536323,12983.820156709997,80.9472036599982,53465.11163208 2024-09-28,15:12:05.000,272,10995277,12605,0,1727536324,12983.793211470002,80.9119580100014,53465.09765784001 2024-09-28,15:12:06.000,272,10995256,12645,0,1727536325,12983.752793610001,80.86966322999797,53465.076696480006 2024-09-28,15:12:07.000,272,10995282,12805,0,1727536326,12983.705639439992,80.89081062000332,53465.0836836 2024-09-28,15:12:08.000,272,10995246,12805,0,1727536327,12983.671957890001,80.82736845000181,53465.076696480006 2024-09-28,15:12:09.000,272,10995302,12485,0,1727536328,12983.618067409996,80.80622106000374,53465.04176088 2024-09-28,15:12:10.000,272,10995253,12845,0,1727536329,12983.55070431,80.79212279999774,53464.99285104 2024-09-28,15:12:11.000,272,10995284,12525,0,1727536330,12983.537231689996,80.80622106000374,53464.9439412 2024-09-28,15:12:12.000,272,10995221,12965,0,1727536331,12983.50355013999,80.79212279999774,53464.957915440005 2024-09-28,15:12:13.000,272,10995244,12805,0,1727536332,12983.46986859,80.78507366999838,53464.90201848001 2024-09-28,15:12:14.000,272,10995311,12645,0,1727536333,12983.38229655999,80.79917193000438,53464.888044240004 2024-09-28,15:12:15.000,272,10995235,12525,0,1727536334,12983.355351319995,80.77802453999902,53464.88105712001 2024-09-28,15:12:16.000,272,10995252,12685,0,1727536335,12983.28798822,80.78507366999838,53464.888044240004 2024-09-28,15:12:17.000,272,10995269,12605,0,1727536336,12983.26104297999,80.8132701900031,53464.84612152 2024-09-28,15:12:18.000,272,10995251,12605,0,1727536337,12983.20041618999,80.82736845000181,53464.839134400005 2024-09-28,15:12:19.000,272,10995260,12525,0,1727536338,12983.18694357,80.84851583999989,53464.81817304 2024-09-28,15:12:20.000,272,10995269,12565,0,1727536339,12983.13978939999,80.89785975000268,53464.79721168 2024-09-28,15:12:21.000,272,10995230,12845,0,1727536340,12983.126316779999,80.9119580100014,53464.82516016 2024-09-28,15:12:22.000,272,10995277,12885,0,1727536341,12983.038744749989,80.89081062000332,53464.78323744001 2024-09-28,15:12:23.000,272,10995284,12645,0,1727536342,12983.032008439994,80.92605627000012,53464.78323744001 2024-09-28,15:12:24.000,272,10995242,12685,0,1727536343,12982.998326889989,80.94015452999884,53464.75528896 2024-09-28,15:12:25.000,272,10995320,12805,0,1727536344,12982.944436409998,80.92605627000012,53464.72734048 2024-09-28,15:12:26.000,272,10995251,12765,0,1727536345,12982.890545929993,80.93310539999948,53464.720353360004 2024-09-28,15:12:27.000,272,10995236,12805,0,1727536346,12982.836655450003,80.95425279000483,53464.68541776001 2024-09-28,15:12:28.000,272,10995270,12765,0,1727536347,12982.829919139993,80.93310539999948,53464.69240488001 2024-09-28,15:12:29.000,272,10995289,12605,0,1727536348,12982.782764969998,80.96130192000419,53464.66445640001 2024-09-28,15:12:30.000,272,10995256,12805,0,1727536349,12982.708665559992,80.94015452999884,53464.66445640001 2024-09-28,15:12:31.000,272,10995251,12965,0,1727536350,12982.641302459997,80.96835105000355,53464.58061096 2024-09-28,15:12:32.000,272,10995249,12805,0,1727536351,12982.607620909992,80.96835105000355,53464.58759808 2024-09-28,15:12:33.000,272,10995266,12725,0,1727536352,12982.607620909992,80.92605627000012,53464.60157232 2024-09-28,15:12:34.000,272,10995278,12965,0,1727536353,12982.540257809997,80.9472036599982,53464.58061096 2024-09-28,15:12:35.000,272,10995287,12925,0,1727536354,12982.472894710001,80.9472036599982,53464.58061096 2024-09-28,15:12:36.000,272,10995271,12605,0,1727536355,12982.445949469991,80.98244931000227,53464.53170112 2024-09-28,15:12:37.000,272,10995267,12805,0,1727536356,12982.39205899,81.01769495999906,53464.53170112 2024-09-28,15:12:38.000,272,10995242,12965,0,1727536357,12982.385322679991,80.98244931000227,53464.51073976 2024-09-28,15:12:39.000,272,10995269,12725,0,1727536358,12982.32469588999,81.02474408999842,53464.46881704 2024-09-28,15:12:40.000,272,10995277,12605,0,1727536359,12982.3314322,81.02474408999842,53464.454842800005 2024-09-28,15:12:41.000,272,10995271,12845,0,1727536360,12982.26406909999,81.04589148000377,53464.44086856 2024-09-28,15:12:42.000,272,10995285,12565,0,1727536361,12982.24386016999,81.05294061000313,53464.43388144 2024-09-28,15:12:43.000,272,10995231,12525,0,1727536362,12982.22365123999,81.04589148000377,53464.37798448001 2024-09-28,15:12:44.000,272,10995231,12605,0,1727536363,12982.18996969,81.05294061000313,53464.35003600001 2024-09-28,15:12:45.000,272,10995272,12885,0,1727536364,12982.18323337999,81.06703887000185,53464.336061760005 2024-09-28,15:12:46.000,272,10995262,12605,0,1727536365,12982.136079209995,81.02474408999842,53464.35003600001 2024-09-28,15:12:47.000,272,10995272,12845,0,1727536366,12982.14955183,81.0599897400025,53464.29413904 2024-09-28,15:12:48.000,272,10995246,12725,0,1727536367,12982.136079209995,81.05294061000313,53464.25920344001 2024-09-28,15:12:49.000,272,10995279,12645,0,1727536368,12982.136079209995,81.06703887000185,53464.30811328001 2024-09-28,15:12:50.000,272,10995231,12525,0,1727536369,12982.10239765999,81.05294061000313,53464.287151920005 2024-09-28,15:12:51.000,272,10995265,12845,0,1727536370,12982.08218872999,81.06703887000185,53464.28016480001 2024-09-28,15:12:52.000,272,10995288,12805,0,1727536371,12982.095661349995,81.07408800000121,53464.22426784 2024-09-28,15:12:53.000,272,10995253,12685,0,1727536372,12982.075452419995,81.08113713000057,53464.25920344001 2024-09-28,15:12:54.000,272,10995269,12805,0,1727536373,12982.055243489995,81.08113713000057,53464.25920344001 2024-09-28,15:12:55.000,272,10995303,12645,0,1727536374,12982.04177086999,81.07408800000121,53464.20330648 2024-09-28,15:12:56.000,272,10995241,12805,0,1727536375,12982.06197979999,81.10228451999865,53464.25920344001 2024-09-28,15:12:57.000,272,10995249,12725,0,1727536376,12982.02829825,81.07408800000121,53464.21029360001 2024-09-28,15:12:58.000,272,10995295,12645,0,1727536377,12982.02829825,81.05294061000313,53464.18234512001 2024-09-28,15:12:59.000,272,10995265,12685,0,1727536378,12982.014825629994,81.08113713000057,53464.18933224001 2024-09-28,15:13:00.000,272,10995258,12885,0,1727536379,12982.055243489995,81.04589148000377,53464.168370880005 2024-09-28,15:13:01.000,272,10995268,12805,0,1727536380,12982.014825629994,81.07408800000121,53464.19631936 2024-09-28,15:13:02.000,272,10995209,12685,0,1727536381,12982.04177086999,81.09523538999929,53464.18234512001 2024-09-28,15:13:03.000,272,10995272,12565,0,1727536382,12982.08218872999,81.123431910004,53464.14042240001 2024-09-28,15:13:04.000,272,10995257,12805,0,1727536383,12982.10913397,81.1586775600008,53464.16138376001 2024-09-28,15:13:05.000,272,10995275,12965,0,1727536384,12982.136079209995,81.19392321000487,53464.14740952 2024-09-28,15:13:06.000,272,10995273,12885,0,1727536385,12982.14281551999,81.25031624999974,53464.16138376001 2024-09-28,15:13:07.000,272,10995227,12805,0,1727536386,12982.136079209995,81.27146363999782,53464.11247392001 2024-09-28,15:13:08.000,272,10995271,12525,0,1727536387,12982.115870279995,81.28556190000381,53464.13343528 2024-09-28,15:13:09.000,272,10995292,12845,0,1727536388,12982.10913397,81.32785667999997,53464.0356156 2024-09-28,15:13:10.000,272,10995229,12725,0,1727536389,12982.115870279995,81.3701514600034,53464.08452544 2024-09-28,15:13:11.000,272,10995264,12565,0,1727536390,12982.156288139995,81.4335936300049,53464.06356408001 2024-09-28,15:13:12.000,272,10995249,12725,0,1727536391,12982.16976076,81.41244623999955,53464.0356156 2024-09-28,15:13:13.000,272,10995230,12605,0,1727536392,12982.20344230999,81.45474102000298,53464.06356408001 2024-09-28,15:13:14.000,272,10995299,12805,0,1727536393,12982.196705999995,81.49703579999914,53464.07753832 2024-09-28,15:13:15.000,272,10995257,12725,0,1727536394,12982.26406909999,81.55342884000129,53464.049589840004 2024-09-28,15:13:16.000,272,10995254,12645,0,1727536395,12982.257332789995,81.56047797000065,53464.049589840004 2024-09-28,15:13:17.000,272,10995301,12765,0,1727536396,12982.26406909999,81.62392014000216,53464.07753832 2024-09-28,15:13:18.000,272,10995275,12685,0,1727536397,12982.28427802999,81.65211665999959,53464.070551200006 2024-09-28,15:13:19.000,272,10995239,12885,0,1727536398,12982.338168509996,81.70850970000174,53464.049589840004 2024-09-28,15:13:20.000,272,10995274,12845,0,1727536399,12982.378586369996,81.72965708999982,53464.070551200006 2024-09-28,15:13:21.000,272,10995232,12805,0,1727536400,12982.405531609991,81.7508044799979,53464.09849968 2024-09-28,15:13:22.000,272,10995255,12685,0,1727536401,12982.479631019996,81.79309926000133,53464.070551200006 2024-09-28,15:13:23.000,272,10995245,12645,0,1727536402,12982.466158399991,81.80719752000005,53464.02862848 2024-09-28,15:13:24.000,272,10995336,12645,0,1727536403,12982.513312570001,81.84949230000348,53464.07753832 2024-09-28,15:13:25.000,272,10995276,12525,0,1727536404,12982.573939360002,81.82834490999812,53464.070551200006 2024-09-28,15:13:26.000,272,10995288,12805,0,1727536405,12982.661511389997,81.87063969000155,53464.04260272001 2024-09-28,15:13:27.000,272,10995246,12525,0,1727536406,12982.688456629992,81.89178707999963,53464.06356408001 2024-09-28,15:13:28.000,272,10995304,12525,0,1727536407,12982.762556039997,81.91293446999771,53464.13343528 2024-09-28,15:13:29.000,272,10995259,12645,0,1727536408,12982.802973899998,81.94818012000178,53464.070551200006 2024-09-28,15:13:30.000,272,10995245,12845,0,1727536409,12982.829919139993,81.94818012000178,53464.08452544 2024-09-28,15:13:31.000,272,10995260,12765,0,1727536410,12982.850128069993,81.99047489999793,53464.07753832 2024-09-28,15:13:32.000,272,10995243,12645,0,1727536411,12982.863600689998,82.01162229000329,53464.14042240001 2024-09-28,15:13:33.000,272,10995288,12845,0,1727536412,12982.863600689998,82.0609661999988,53464.11247392001 2024-09-28,15:13:34.000,272,10995274,12925,0,1727536413,12982.897282239988,82.0609661999988,53464.08452544 2024-09-28,15:13:35.000,272,10995253,12565,0,1727536414,12982.883809619998,82.15260488999775,53464.12644816 2024-09-28,15:13:36.000,272,10995274,12885,0,1727536415,12982.944436409998,82.15260488999775,53464.13343528 2024-09-28,15:13:37.000,272,10995220,12805,0,1727536416,12982.971381649993,82.18785054000182,53464.12644816 2024-09-28,15:13:38.000,272,10995268,12645,0,1727536417,12982.998326889989,82.21604705999925,53464.14740952 2024-09-28,15:13:39.000,272,10995245,12565,0,1727536418,12982.991590579993,82.21604705999925,53464.119461040005 2024-09-28,15:13:40.000,272,10995245,12805,0,1727536419,12982.991590579993,82.26539097000204,53464.14740952 2024-09-28,15:13:41.000,272,10995263,12845,0,1727536420,12983.032008439994,82.27948923000076,53464.14042240001 2024-09-28,15:13:42.000,272,10995190,12605,0,1727536421,12983.058953679989,82.3217840100042,53464.15439664 2024-09-28,15:13:43.000,272,10995278,12725,0,1727536422,12983.079162609989,82.38522617999843,53464.16138376001 2024-09-28,15:13:44.000,272,10995213,12725,0,1727536423,12983.092635229994,82.43457009000122,53464.168370880005 2024-09-28,15:13:45.000,272,10995218,12805,0,1727536424,12983.112844159994,82.5191596500008,53464.119461040005 2024-09-28,15:13:46.000,272,10995261,12605,0,1727536425,12983.11958046999,82.57555269000295,53464.168370880005 2024-09-28,15:13:47.000,272,10995240,12605,0,1727536426,12983.133053089994,82.63194572999782,53464.16138376001 2024-09-28,15:13:48.000,272,10995275,12525,0,1727536427,12983.166734639999,82.73768268000276,53464.20330648 2024-09-28,15:13:49.000,272,10995260,12405,0,1727536428,12983.193679879994,82.83637050000107,53464.25920344001 2024-09-28,15:13:50.000,272,10995238,12885,0,1727536429,12983.166734639999,82.90686180000193,53464.19631936 2024-09-28,15:13:51.000,272,10995255,12965,0,1727536430,12983.166734639999,82.95620571000472,53464.20330648 2024-09-28,15:13:52.000,272,10995255,12925,0,1727536431,12983.2071525,83.0125987499996,53464.2452292 2024-09-28,15:13:53.000,272,10995251,12645,0,1727536432,12983.166734639999,83.08309005000046,53464.23125496001 2024-09-28,15:13:54.000,272,10995244,12965,0,1727536433,12983.18020725999,83.18882699999813,53464.27317768 2024-09-28,15:13:55.000,272,10995234,13005,0,1727536434,12983.22736143,83.23112178000156,53464.28016480001 2024-09-28,15:13:56.000,272,10995255,12965,0,1727536435,12983.193679879994,83.27341655999771,53464.2452292 2024-09-28,15:13:57.000,272,10995225,12565,0,1727536436,12983.173470949994,83.35095698999794,53464.25920344001 2024-09-28,15:13:58.000,272,10995260,12605,0,1727536437,12983.166734639999,83.39325177000137,53464.3151004 2024-09-28,15:13:59.000,272,10995275,12805,0,1727536438,12983.133053089994,83.40735003000009,53464.27317768 2024-09-28,15:14:00.000,272,10995282,12805,0,1727536439,12983.146525709999,83.44259568000416,53464.30112616 2024-09-28,15:14:01.000,272,10995239,12965,0,1727536440,12983.085898919999,83.44964481000352,53464.28016480001 2024-09-28,15:14:02.000,272,10995209,12965,0,1727536441,12983.106107849999,83.48489046000032,53464.32208752 2024-09-28,15:14:03.000,272,10995227,12725,0,1727536442,12983.112844159994,83.5342343700031,53464.34304888 2024-09-28,15:14:04.000,272,10995236,12645,0,1727536443,12983.099371539989,83.55538176000118,53464.287151920005 2024-09-28,15:14:05.000,272,10995228,12525,0,1727536444,12983.072426299994,83.5694800199999,53464.3151004 2024-09-28,15:14:06.000,272,10995254,12925,0,1727536445,12983.058953679989,83.56243089000054,53464.287151920005 2024-09-28,15:14:07.000,272,10995237,12765,0,1727536446,12983.058953679989,83.54833263000182,53464.30112616 2024-09-28,15:14:08.000,272,10995270,12885,0,1727536447,12983.065689989999,83.52718524000375,53464.3151004 2024-09-28,15:14:09.000,272,10995223,12845,0,1727536448,12983.058953679989,83.49898871999903,53464.30811328001 2024-09-28,15:14:10.000,272,10995256,12805,0,1727536449,12983.058953679989,83.49193958999967,53464.32208752 2024-09-28,15:14:11.000,272,10995321,12365,0,1727536450,12983.079162609989,83.50603784999839,53464.34304888 2024-09-28,15:14:12.000,272,10995259,12765,0,1727536451,12983.072426299994,83.54128350000246,53464.32208752 2024-09-28,15:14:13.000,272,10995304,12765,0,1727536452,12983.032008439994,83.54833263000182,53464.27317768 2024-09-28,15:14:14.000,272,10995243,12685,0,1727536453,12983.032008439994,83.52718524000375,53464.29413904 2024-09-28,15:14:15.000,272,10995235,12645,0,1727536454,12982.991590579993,83.52013611000439,53464.3151004 2024-09-28,15:14:16.000,272,10995235,12605,0,1727536455,12982.984854269998,83.54128350000246,53464.29413904 2024-09-28,15:14:17.000,272,10995220,12645,0,1727536456,12982.978117959989,83.5694800199999,53464.32907464001 2024-09-28,15:14:18.000,272,10995233,12685,0,1727536457,12982.978117959989,83.5694800199999,53464.30112616 2024-09-28,15:14:19.000,272,10995219,13125,0,1727536458,12983.045481059999,83.59062740999798,53464.32907464001 2024-09-28,15:14:20.000,272,10995252,12485,0,1727536459,12982.998326889989,83.64702045000013,53464.35003600001 2024-09-28,15:14:21.000,272,10995250,12645,0,1727536460,12983.005063199998,83.67521697000484,53464.37099736 2024-09-28,15:14:22.000,272,10995249,12645,0,1727536461,12983.011799509994,83.69636436000292,53464.32907464001 2024-09-28,15:14:23.000,272,10995256,12645,0,1727536462,12982.978117959989,83.717511750001,53464.37099736 2024-09-28,15:14:24.000,272,10995231,12965,0,1727536463,12983.005063199998,83.75275739999779,53464.36401024 2024-09-28,15:14:25.000,272,10995265,12805,0,1727536464,12983.005063199998,83.82324869999866,53464.35003600001 2024-09-28,15:14:26.000,272,10995258,12725,0,1727536465,12982.971381649993,83.83734696000465,53464.29413904 2024-09-28,15:14:27.000,272,10995225,12685,0,1727536466,12982.937700099988,83.88669087000017,53464.3151004 2024-09-28,15:14:28.000,272,10995274,12445,0,1727536467,12982.904018549998,83.92193652000424,53464.35702312001 2024-09-28,15:14:29.000,272,10995265,12725,0,1727536468,12982.930963789993,83.97832955999911,53464.35702312001 2024-09-28,15:14:30.000,272,10995245,12605,0,1727536469,12982.910754859993,83.99242781999783,53464.36401024 2024-09-28,15:14:31.000,272,10995220,12805,0,1727536470,12982.897282239988,83.97832955999911,53464.34304888 2024-09-28,15:14:32.000,272,10995209,12725,0,1727536471,12982.917491169988,84.00652608000382,53464.36401024 2024-09-28,15:14:33.000,272,10995238,12925,0,1727536472,12982.883809619998,83.99242781999783,53464.34304888 2024-09-28,15:14:34.000,272,10995276,12685,0,1727536473,12982.870336999993,84.01357521000318,53464.39195872 2024-09-28,15:14:35.000,272,10995263,12725,0,1727536474,12982.870336999993,84.02062434000254,53464.36401024 2024-09-28,15:14:36.000,272,10995228,12805,0,1727536475,12982.823182829998,84.03472260000126,53464.37798448001 2024-09-28,15:14:37.000,272,10995218,12645,0,1727536476,12982.863600689998,84.00652608000382,53464.384971600004 2024-09-28,15:14:38.000,272,10995204,12805,0,1727536477,12982.816446520003,84.00652608000382,53464.39894584001 2024-09-28,15:14:39.000,272,10995293,12645,0,1727536478,12982.829919139993,83.99242781999783,53464.37798448001 2024-09-28,15:14:40.000,272,10995270,12565,0,1727536479,12982.809710209993,84.01357521000318,53464.36401024 2024-09-28,15:14:41.000,272,10995251,12445,0,1727536480,12982.823182829998,83.99242781999783,53464.36401024 2024-09-28,15:14:42.000,272,10995281,13005,0,1727536481,12982.823182829998,84.00652608000382,53464.37099736 2024-09-28,15:14:43.000,272,10995252,12765,0,1727536482,12982.836655450003,84.0276734700019,53464.35003600001 2024-09-28,15:14:44.000,272,10995278,12845,0,1727536483,12982.843391759998,84.00652608000382,53464.35003600001 2024-09-28,15:14:45.000,272,10995276,12805,0,1727536484,12982.823182829998,83.98537868999847,53464.35702312001 2024-09-28,15:14:46.000,272,10995261,12525,0,1727536485,12982.856864379988,83.95718217000103,53464.35003600001 2024-09-28,15:14:47.000,272,10995251,12565,0,1727536486,12982.836655450003,83.94308391000231,53464.34304888 2024-09-28,15:14:48.000,272,10995249,12445,0,1727536487,12982.877073309988,83.9289856500036,53464.39195872 2024-09-28,15:14:49.000,272,10995263,12885,0,1727536488,12982.883809619998,83.9289856500036,53464.39195872 2024-09-28,15:14:50.000,272,10995310,12685,0,1727536489,12982.883809619998,83.90783825999824,53464.42689432001 2024-09-28,15:14:51.000,272,10995253,12645,0,1727536490,12982.836655450003,83.9289856500036,53464.41292008 2024-09-28,15:14:52.000,272,10995228,12605,0,1727536491,12982.890545929993,83.91488739000488,53464.44086856 2024-09-28,15:14:53.000,272,10995269,12725,0,1727536492,12982.897282239988,83.90783825999824,53464.44785568001 2024-09-28,15:14:54.000,272,10995276,13005,0,1727536493,12982.856864379988,83.85849435000273,53464.46182992 2024-09-28,15:14:55.000,272,10995222,13125,0,1727536494,12982.850128069993,83.83029782999802,53464.47580416001 2024-09-28,15:14:56.000,272,10995235,12605,0,1727536495,12982.877073309988,83.82324869999866,53464.42689432001 2024-09-28,15:14:57.000,272,10995227,12725,0,1727536496,12982.843391759998,83.78800305000186,53464.44785568001 2024-09-28,15:14:58.000,272,10995251,12685,0,1727536497,12982.877073309988,83.80915043999994,53464.503752640005 2024-09-28,15:14:59.000,272,10995273,12685,0,1727536498,12982.802973899998,83.80915043999994,53464.46182992 2024-09-28,15:15:00.000,272,10995268,12725,0,1727536499,12982.782764969998,83.78800305000186,53464.44785568001 2024-09-28,15:15:01.000,272,10995233,12925,0,1727536500,12982.742347109997,83.75980653000443,53464.46881704 2024-09-28,15:15:02.000,272,10995216,12805,0,1727536501,12982.782764969998,83.73161000999971,53464.46182992 2024-09-28,15:15:03.000,272,10995286,12605,0,1727536502,12982.762556039997,83.69636436000292,53464.47580416001 2024-09-28,15:15:04.000,272,10995260,12525,0,1727536503,12982.769292349993,83.70341349000228,53464.49676552001 2024-09-28,15:15:05.000,272,10995290,13005,0,1727536504,12982.701929249997,83.6681678399982,53464.503752640005 2024-09-28,15:15:06.000,272,10995234,12885,0,1727536505,12982.654775080002,83.66111870999885,53464.46182992 2024-09-28,15:15:07.000,272,10995228,12525,0,1727536506,12982.641302459997,83.65406957999949,53464.454842800005 2024-09-28,15:15:08.000,272,10995249,12445,0,1727536507,12982.634566150002,83.61177480000333,53464.43388144 2024-09-28,15:15:09.000,272,10995258,12725,0,1727536508,12982.614357220002,83.59767654000461,53464.503752640005 2024-09-28,15:15:10.000,272,10995246,12765,0,1727536509,12982.587411979992,83.56243089000054,53464.46881704 2024-09-28,15:15:11.000,272,10995206,12765,0,1727536510,12982.553730430001,83.56243089000054,53464.46182992 2024-09-28,15:15:12.000,272,10995195,12845,0,1727536511,12982.526785189992,83.54833263000182,53464.43388144 2024-09-28,15:15:13.000,272,10995249,12525,0,1727536512,12982.533521500001,83.50603784999839,53464.46182992 2024-09-28,15:15:14.000,272,10995250,12725,0,1727536513,12982.540257809997,83.47784133000096,53464.44086856 2024-09-28,15:15:15.000,272,10995290,12805,0,1727536514,12982.499839949996,83.47784133000096,53464.44086856 2024-09-28,15:15:16.000,272,10995251,12645,0,1727536515,12982.513312570001,83.47784133000096,53464.48279128 2024-09-28,15:15:17.000,272,10995276,12605,0,1727536516,12982.479631019996,83.51308697999775,53464.47580416001 2024-09-28,15:15:18.000,272,10995223,12645,0,1727536517,12982.479631019996,83.46374307000224,53464.454842800005 2024-09-28,15:15:19.000,272,10995220,12605,0,1727536518,12982.479631019996,83.4355465500048,53464.46881704 2024-09-28,15:15:20.000,272,10995247,12685,0,1727536519,12982.472894710001,83.42849741999817,53464.48279128 2024-09-28,15:15:21.000,272,10995241,12605,0,1727536520,12982.493103640001,83.40030090000073,53464.44785568001 2024-09-28,15:15:22.000,272,10995226,12645,0,1727536521,12982.486367329991,83.42849741999817,53464.43388144 2024-09-28,15:15:23.000,272,10995253,12645,0,1727536522,12982.499839949996,83.4214482899988,53464.41292008 2024-09-28,15:15:24.000,272,10995251,12565,0,1727536523,12982.546994119992,83.4214482899988,53464.4199072 2024-09-28,15:15:25.000,272,10995236,12805,0,1727536524,12982.573939360002,83.4214482899988,53464.44086856 2024-09-28,15:15:26.000,272,10995244,12965,0,1727536525,12982.580675669997,83.44964481000352,53464.39894584001 2024-09-28,15:15:27.000,272,10995234,12685,0,1727536526,12982.607620909992,83.44964481000352,53464.4199072 2024-09-28,15:15:28.000,272,10995216,12685,0,1727536527,12982.641302459997,83.4707922000016,53464.4199072 2024-09-28,15:15:29.000,272,10995199,12885,0,1727536528,12982.654775080002,83.47784133000096,53464.44785568001 2024-09-28,15:15:30.000,272,10995235,12645,0,1727536529,12982.641302459997,83.49193958999967,53464.405932960006 2024-09-28,15:15:31.000,272,10995231,12805,0,1727536530,12982.688456629992,83.51308697999775,53464.454842800005 2024-09-28,15:15:32.000,272,10995254,12925,0,1727536531,12982.681720319997,83.49898871999903,53464.48279128 2024-09-28,15:15:33.000,272,10995267,12725,0,1727536532,12982.708665559992,83.48489046000032,53464.42689432001 2024-09-28,15:15:34.000,272,10995223,12805,0,1727536533,12982.668247699992,83.5342343700031,53464.46881704 2024-09-28,15:15:35.000,272,10995275,12765,0,1727536534,12982.701929249997,83.55538176000118,53464.503752640005 2024-09-28,15:15:36.000,272,10995250,12765,0,1727536535,12982.674984010002,83.61177480000333,53464.43388144 2024-09-28,15:15:37.000,272,10995265,12845,0,1727536536,12982.674984010002,83.61177480000333,53464.44086856 2024-09-28,15:15:38.000,272,10995250,12645,0,1727536537,12982.674984010002,83.62587306000205,53464.48279128 2024-09-28,15:15:39.000,272,10995246,12605,0,1727536538,12982.688456629992,83.63997132000077,53464.47580416001 2024-09-28,15:15:40.000,272,10995259,12925,0,1727536539,12982.688456629992,83.73865913999907,53464.52471400001 2024-09-28,15:15:41.000,272,10995200,12605,0,1727536540,12982.708665559992,83.74570826999843,53464.46881704 2024-09-28,15:15:42.000,272,10995267,12805,0,1727536541,12982.715401870002,83.78800305000186,53464.51073976 2024-09-28,15:15:43.000,272,10995233,12885,0,1727536542,12982.708665559992,83.85849435000273,53464.49676552001 2024-09-28,15:15:44.000,272,10995201,12685,0,1727536543,12982.701929249997,83.85849435000273,53464.51073976 2024-09-28,15:15:45.000,272,10995199,12845,0,1727536544,12982.681720319997,83.90078912999888,53464.48279128 2024-09-28,15:15:46.000,272,10995254,12765,0,1727536545,12982.681720319997,83.94308391000231,53464.503752640005 2024-09-28,15:15:47.000,272,10995259,12685,0,1727536546,12982.654775080002,83.95718217000103,53464.51073976 2024-09-28,15:15:48.000,272,10995196,12925,0,1727536547,12982.701929249997,83.95013304000167,53464.53170112 2024-09-28,15:15:49.000,272,10995255,12725,0,1727536548,12982.695192940002,83.97128042999975,53464.54567536001 2024-09-28,15:15:50.000,272,10995241,12685,0,1727536549,12982.708665559992,84.00652608000382,53464.53170112 2024-09-28,15:15:51.000,272,10995270,12565,0,1727536550,12982.715401870002,83.99947695000446,53464.53170112 2024-09-28,15:15:52.000,272,10995241,12925,0,1727536551,12982.701929249997,84.01357521000318,53464.552662480004 2024-09-28,15:15:53.000,272,10995232,12565,0,1727536552,12982.688456629992,83.97832955999911,53464.52471400001 2024-09-28,15:15:54.000,272,10995266,12805,0,1727536553,12982.674984010002,84.0276734700019,53464.58061096 2024-09-28,15:15:55.000,272,10995259,12645,0,1727536554,12982.654775080002,84.0629191199987,53464.51772688001 2024-09-28,15:15:56.000,272,10995212,12605,0,1727536555,12982.681720319997,84.0629191199987,53464.58061096 2024-09-28,15:15:57.000,272,10995249,12885,0,1727536556,12982.701929249997,84.07701738000469,53464.53170112 2024-09-28,15:15:58.000,272,10995303,12845,0,1727536557,12982.728874489992,84.09111564000341,53464.58061096 2024-09-28,15:15:59.000,272,10995283,12725,0,1727536558,12982.755819730002,84.11226303000149,53464.56663672001 2024-09-28,15:16:00.000,272,10995242,12605,0,1727536559,12982.802973899998,84.14045954999892,53464.54567536001 2024-09-28,15:16:01.000,272,10995236,12605,0,1727536560,12982.782764969998,84.19685259000107,53464.53170112 2024-09-28,15:16:02.000,272,10995239,12965,0,1727536561,12982.843391759998,84.20390172000043,53464.60855944 2024-09-28,15:16:03.000,272,10995278,12805,0,1727536562,12982.816446520003,84.22504910999851,53464.59458520001 2024-09-28,15:16:04.000,272,10995236,12885,0,1727536563,12982.829919139993,84.2743930200013,53464.552662480004 2024-09-28,15:16:05.000,272,10995228,12565,0,1727536564,12982.856864379988,84.3378351900028,53464.552662480004 2024-09-28,15:16:06.000,272,10995261,12765,0,1727536565,12982.863600689998,84.36603171000024,53464.58061096 2024-09-28,15:16:07.000,272,10995262,12725,0,1727536566,12982.910754859993,84.36603171000024,53464.60157232 2024-09-28,15:16:08.000,272,10995212,12765,0,1727536567,12982.890545929993,84.39422822999768,53464.60855944 2024-09-28,15:16:09.000,272,10995300,12765,0,1727536568,12982.978117959989,84.42242475000239,53464.59458520001 2024-09-28,15:16:10.000,272,10995249,12445,0,1727536569,12982.951172719993,84.41537562000303,53464.61554656001 2024-09-28,15:16:11.000,272,10995277,12845,0,1727536570,12982.984854269998,84.43652301000111,53464.58759808 2024-09-28,15:16:12.000,272,10995212,12805,0,1727536571,12983.011799509994,84.38717909999832,53464.60855944 2024-09-28,15:16:13.000,272,10995246,13005,0,1727536572,12982.978117959989,84.39422822999768,53464.61554656001 2024-09-28,15:16:14.000,272,10995237,12685,0,1727536573,12982.978117959989,84.39422822999768,53464.6295208 2024-09-28,15:16:15.000,272,10995215,12405,0,1727536574,12983.011799509994,84.3730808399996,53464.622533680005 2024-09-28,15:16:16.000,272,10995260,12765,0,1727536575,12982.978117959989,84.35898258000088,53464.56663672001 2024-09-28,15:16:17.000,272,10995212,12845,0,1727536576,12982.978117959989,84.35193345000152,53464.622533680005 2024-09-28,15:16:18.000,272,10995275,13125,0,1727536577,12983.018535819989,84.34488432000217,53464.65048216 2024-09-28,15:16:19.000,272,10995232,12685,0,1727536578,12983.045481059999,84.31668780000473,53464.65048216 2024-09-28,15:16:20.000,272,10995260,12645,0,1727536579,12983.038744749989,84.28144215000066,53464.65746928 2024-09-28,15:16:21.000,272,10995244,12765,0,1727536580,12983.058953679989,84.3096386699981,53464.56663672001 2024-09-28,15:16:22.000,272,10995273,12605,0,1727536581,12983.058953679989,84.28849128000002,53464.63650792 2024-09-28,15:16:23.000,272,10995270,12965,0,1727536582,12983.099371539989,84.29554040999938,53464.6295208 2024-09-28,15:16:24.000,272,10995256,12965,0,1727536583,12983.153262019994,84.28849128000002,53464.622533680005 2024-09-28,15:16:25.000,272,10995266,12645,0,1727536584,12983.18020725999,84.28849128000002,53464.671443520005 2024-09-28,15:16:26.000,272,10995222,12525,0,1727536585,12983.18694357,84.3096386699981,53464.63650792 2024-09-28,15:16:27.000,272,10995311,12805,0,1727536586,12983.22062511999,84.35193345000152,53464.63650792 2024-09-28,15:16:28.000,272,10995267,12845,0,1727536587,12983.254306669995,84.33078606000345,53464.67843064 2024-09-28,15:16:29.000,272,10995258,12805,0,1727536588,12983.26104297999,84.35898258000088,53464.61554656001 2024-09-28,15:16:30.000,272,10995275,12765,0,1727536589,12983.254306669995,84.38012996999896,53464.622533680005 2024-09-28,15:16:31.000,272,10995237,12605,0,1727536590,12983.28798822,84.36603171000024,53464.68541776001 2024-09-28,15:16:32.000,272,10995262,12725,0,1727536591,12983.36882394,84.36603171000024,53464.73432760001 2024-09-28,15:16:33.000,272,10995248,13125,0,1727536592,12983.34187869999,84.38012996999896,53464.70637912 2024-09-28,15:16:34.000,272,10995272,12765,0,1727536593,12983.395769179995,84.36603171000024,53464.699392 2024-09-28,15:16:35.000,272,10995285,13005,0,1727536594,12983.42945073,84.36603171000024,53464.67843064 2024-09-28,15:16:36.000,272,10995258,13045,0,1727536595,12983.436187039995,84.36603171000024,53464.699392 2024-09-28,15:16:37.000,272,10995258,12605,0,1727536596,12983.456395969995,84.34488432000217,53464.671443520005 2024-09-28,15:16:38.000,272,10995224,12685,0,1727536597,12983.476604899995,84.33078606000345,53464.671443520005 2024-09-28,15:16:39.000,272,10995274,12605,0,1727536598,12983.517022759996,84.38012996999896,53464.71336624001 2024-09-28,15:16:40.000,272,10995274,12725,0,1727536599,12983.55070431,84.34488432000217,53464.68541776001 2024-09-28,15:16:41.000,272,10995230,12885,0,1727536600,12983.55070431,84.35898258000088,53464.67843064 2024-09-28,15:16:42.000,272,10995234,12645,0,1727536601,12983.618067409996,84.36603171000024,53464.72734048 2024-09-28,15:16:43.000,272,10995259,13125,0,1727536602,12983.6113311,84.35193345000152,53464.75528896 2024-09-28,15:16:44.000,272,10995285,12645,0,1727536603,12983.618067409996,84.39422822999768,53464.720353360004 2024-09-28,15:16:45.000,272,10995298,12685,0,1727536604,12983.645012649991,84.38012996999896,53464.699392 2024-09-28,15:16:46.000,272,10995265,12925,0,1727536605,12983.685430509991,84.38717909999832,53464.77625032 2024-09-28,15:16:47.000,272,10995247,12805,0,1727536606,12983.658485269996,84.38717909999832,53464.68541776001 2024-09-28,15:16:48.000,272,10995220,12685,0,1727536607,12983.692166820001,84.34488432000217,53464.741314720006 2024-09-28,15:16:49.000,272,10995245,12605,0,1727536608,12983.685430509991,84.3378351900028,53464.68541776001 2024-09-28,15:16:50.000,272,10995235,12605,0,1727536609,12983.678694199996,84.35193345000152,53464.8041988 2024-09-28,15:16:51.000,272,10995234,12605,0,1727536610,12983.705639439992,84.32373693000409,53464.699392 2024-09-28,15:16:52.000,272,10995264,12805,0,1727536611,12983.732584680001,84.29554040999938,53464.73432760001 2024-09-28,15:16:53.000,272,10995257,12805,0,1727536612,12983.705639439992,84.25324563000322,53464.720353360004 2024-09-28,15:16:54.000,272,10995220,12605,0,1727536613,12983.732584680001,84.22504910999851,53464.790224560005 2024-09-28,15:16:55.000,272,10995279,12965,0,1727536614,12983.719112059996,84.19685259000107,53464.76227608001 2024-09-28,15:16:56.000,272,10995195,12805,0,1727536615,12983.685430509991,84.16160694000428,53464.74830184 2024-09-28,15:16:57.000,272,10995262,12765,0,1727536616,12983.719112059996,84.14045954999892,53464.73432760001 2024-09-28,15:16:58.000,272,10995238,12805,0,1727536617,12983.739320989996,84.0629191199987,53464.79721168 2024-09-28,15:16:59.000,272,10995266,13045,0,1727536618,12983.719112059996,84.01357521000318,53464.74830184 2024-09-28,15:17:00.000,272,10995239,12805,0,1727536619,12983.752793610001,83.99242781999783,53464.75528896 2024-09-28,15:17:01.000,272,10995239,12605,0,1727536620,12983.732584680001,83.96423130000039,53464.741314720006 2024-09-28,15:17:02.000,272,10995246,12525,0,1727536621,12983.759529919997,83.94308391000231,53464.790224560005 2024-09-28,15:17:03.000,272,10995243,12605,0,1727536622,12983.732584680001,83.95718217000103,53464.741314720006 2024-09-28,15:17:04.000,272,10995242,12845,0,1727536623,12983.725848369992,83.97128042999975,53464.76227608001 2024-09-28,15:17:05.000,272,10995248,13005,0,1727536624,12983.752793610001,83.95013304000167,53464.78323744001 2024-09-28,15:17:06.000,272,10995220,12485,0,1727536625,12983.773002540001,83.95013304000167,53464.7692632 2024-09-28,15:17:07.000,272,10995256,12725,0,1727536626,12983.746057299992,83.94308391000231,53464.75528896 2024-09-28,15:17:08.000,272,10995312,12605,0,1727536627,12983.752793610001,83.96423130000039,53464.790224560005 2024-09-28,15:17:09.000,272,10995280,12965,0,1727536628,12983.705639439992,83.96423130000039,53464.77625032 2024-09-28,15:17:10.000,272,10995243,12765,0,1727536629,12983.698903129996,83.9289856500036,53464.74830184 2024-09-28,15:17:11.000,272,10995215,12685,0,1727536630,12983.705639439992,83.90783825999824,53464.7692632 2024-09-28,15:17:12.000,272,10995244,12605,0,1727536631,12983.725848369992,83.89373999999953,53464.79721168 2024-09-28,15:17:13.000,272,10995218,12605,0,1727536632,12983.692166820001,83.86554348000209,53464.79721168 2024-09-28,15:17:14.000,272,10995292,12685,0,1727536633,12983.645012649991,83.82324869999866,53464.720353360004 2024-09-28,15:17:15.000,272,10995306,12925,0,1727536634,12983.658485269996,83.83029782999802,53464.83214728001 2024-09-28,15:17:16.000,272,10995272,12685,0,1727536635,12983.604594789991,83.77390479000314,53464.73432760001 2024-09-28,15:17:17.000,272,10995246,12525,0,1727536636,12983.638276339996,83.80210131000058,53464.790224560005 2024-09-28,15:17:18.000,272,10995285,13205,0,1727536637,12983.63154003,83.7809539200025,53464.7692632 2024-09-28,15:17:19.000,272,10995261,12685,0,1727536638,12983.59112217,83.80915043999994,53464.77625032 2024-09-28,15:17:20.000,272,10995247,12605,0,1727536639,12983.577649549996,83.80915043999994,53464.741314720006 2024-09-28,15:17:21.000,272,10995254,12525,0,1727536640,12983.564176929991,83.83734696000465,53464.699392 2024-09-28,15:17:22.000,272,10995223,12605,0,1727536641,12983.557440619996,83.88669087000017,53464.70637912 2024-09-28,15:17:23.000,272,10995253,12725,0,1727536642,12983.57091324,83.94308391000231,53464.75528896 2024-09-28,15:17:24.000,272,10995270,12805,0,1727536643,12983.557440619996,83.99947695000446,53464.73432760001 2024-09-28,15:17:25.000,272,10995250,12565,0,1727536644,12983.53049538,84.02062434000254,53464.720353360004 2024-09-28,15:17:26.000,272,10995264,12685,0,1727536645,12983.54396799999,84.06996824999806,53464.73432760001 2024-09-28,15:17:27.000,272,10995258,12805,0,1727536646,12983.53049538,84.14750867999828,53464.78323744001 2024-09-28,15:17:28.000,272,10995298,13005,0,1727536647,12983.537231689996,84.15455781000492,53464.75528896 2024-09-28,15:17:29.000,272,10995258,12725,0,1727536648,12983.517022759996,84.2391473700045,53464.79721168 2024-09-28,15:17:30.000,272,10995238,12845,0,1727536649,12983.537231689996,84.26734389000194,53464.78323744001 2024-09-28,15:17:31.000,272,10995317,12965,0,1727536650,12983.54396799999,84.35193345000152,53464.7692632 2024-09-28,15:17:32.000,272,10995197,12445,0,1727536651,12983.53049538,84.42242475000239,53464.741314720006 2024-09-28,15:17:33.000,272,10995261,12805,0,1727536652,12983.55070431,84.40127736000431,53464.77625032 2024-09-28,15:17:34.000,272,10995226,12525,0,1727536653,12983.537231689996,84.44357214000047,53464.74830184 2024-09-28,15:17:35.000,272,10995275,12685,0,1727536654,12983.577649549996,84.46471952999855,53464.81817304 2024-09-28,15:17:36.000,272,10995239,12725,0,1727536655,12983.59112217,84.50701431000198,53464.75528896 2024-09-28,15:17:37.000,272,10995217,12565,0,1727536656,12983.597858479996,84.52816170000006,53464.790224560005 2024-09-28,15:17:38.000,272,10995225,12725,0,1727536657,12983.564176929991,84.54225995999877,53464.81118592001 2024-09-28,15:17:39.000,272,10995198,12765,0,1727536658,12983.59112217,84.52816170000006,53464.77625032 2024-09-28,15:17:40.000,272,10995224,12685,0,1727536659,12983.59112217,84.56340735000413,53464.839134400005 2024-09-28,15:17:41.000,272,10995236,12605,0,1727536660,12983.624803719991,84.57045648000349,53464.84612152 2024-09-28,15:17:42.000,272,10995247,12925,0,1727536661,12983.6113311,84.619800389999,53464.81118592001 2024-09-28,15:17:43.000,272,10995257,12445,0,1727536662,12983.577649549996,84.59160387000156,53464.8041988 2024-09-28,15:17:44.000,272,10995268,12605,0,1727536663,12983.59112217,84.619800389999,53464.86009576001 2024-09-28,15:17:45.000,272,10995233,12685,0,1727536664,12983.618067409996,84.64094778000435,53464.83214728001 2024-09-28,15:17:46.000,272,10995273,12725,0,1727536665,12983.597858479996,84.71848821000458,53464.86708288 2024-09-28,15:17:47.000,272,10995255,12725,0,1727536666,12983.584385859991,84.72553734000394,53464.83214728001 2024-09-28,15:17:48.000,272,10995230,12765,0,1727536667,12983.59112217,84.76078299000073,53464.84612152 2024-09-28,15:17:49.000,272,10995235,12645,0,1727536668,12983.604594789991,84.77488124999945,53464.81118592001 2024-09-28,15:17:50.000,272,10995288,12445,0,1727536669,12983.557440619996,84.83832342000096,53464.78323744001 2024-09-28,15:17:51.000,272,10995236,12845,0,1727536670,12983.57091324,84.82422516000224,53464.83214728001 2024-09-28,15:17:52.000,272,10995212,13125,0,1727536671,12983.557440619996,84.88766733000375,53464.82516016 2024-09-28,15:17:53.000,272,10995279,12365,0,1727536672,12983.59112217,84.97225689000334,53464.83214728001 2024-09-28,15:17:54.000,272,10995260,12685,0,1727536673,12983.57091324,84.97225689000334,53464.85310864001 2024-09-28,15:17:55.000,272,10995201,12765,0,1727536674,12983.597858479996,85.02160079999885,53464.87407 2024-09-28,15:17:56.000,272,10995205,12725,0,1727536675,12983.597858479996,85.03569906000484,53464.82516016 2024-09-28,15:17:57.000,272,10995252,12565,0,1727536676,12983.59112217,85.09209209999972,53464.86009576001 2024-09-28,15:17:58.000,272,10995223,12645,0,1727536677,12983.54396799999,85.12733775000379,53464.85310864001 2024-09-28,15:17:59.000,272,10995198,12525,0,1727536678,12983.54396799999,85.12733775000379,53464.86009576001 2024-09-28,15:18:00.000,272,10995263,12765,0,1727536679,12983.537231689996,85.16963252999994,53464.84612152 2024-09-28,15:18:01.000,272,10995243,12645,0,1727536680,12983.496813829996,85.19782905000466,53464.888044240004 2024-09-28,15:18:02.000,272,10995267,12965,0,1727536681,12983.50355013999,85.23307470000145,53464.87407 2024-09-28,15:18:03.000,272,10995249,12965,0,1727536682,12983.51028645,85.28241861000424,53464.88105712001 2024-09-28,15:18:04.000,272,10995242,12605,0,1727536683,12983.46986859,85.31766426000104,53464.87407 2024-09-28,15:18:05.000,272,10995223,12685,0,1727536684,12983.48334120999,85.33176251999976,53464.83214728001 2024-09-28,15:18:06.000,272,10995195,12605,0,1727536685,12983.46313227999,85.33881164999912,53464.76227608001 2024-09-28,15:18:07.000,272,10995227,12645,0,1727536686,12983.44965966,85.40225382000062,53464.8041988 2024-09-28,15:18:08.000,272,10995217,12885,0,1727536687,12983.42945073,85.43045033999806,53464.79721168 2024-09-28,15:18:09.000,272,10995240,12285,0,1727536688,12983.395769179995,85.45159773000341,53464.83214728001 2024-09-28,15:18:10.000,272,10995281,12285,0,1727536689,12983.375560249995,85.41635207999934,53464.84612152 2024-09-28,15:18:11.000,272,10995270,12645,0,1727536690,12983.36208762999,85.43045033999806,53464.81817304 2024-09-28,15:18:12.000,272,10995250,12725,0,1727536691,12983.34187869999,85.47274512000149,53464.8041988 2024-09-28,15:18:13.000,272,10995230,12845,0,1727536692,12983.32840608,85.49389250999957,53464.81817304 2024-09-28,15:18:14.000,272,10995267,12485,0,1727536693,12983.30819715,85.55028555000172,53464.79721168 2024-09-28,15:18:15.000,272,10995267,12605,0,1727536694,12983.28798822,85.536187290003,53464.75528896 2024-09-28,15:18:16.000,272,10995219,12725,0,1727536695,12983.30146083999,85.58553119999851,53464.78323744001 2024-09-28,15:18:17.000,272,10995277,12765,0,1727536696,12983.274515599995,85.64897337000002,53464.76227608001 2024-09-28,15:18:18.000,272,10995221,12965,0,1727536697,12983.26777929,85.69831728000281,53464.73432760001 2024-09-28,15:18:19.000,272,10995200,12845,0,1727536698,12983.294724529995,85.76175945000432,53464.78323744001 2024-09-28,15:18:20.000,272,10995228,12525,0,1727536699,12983.294724529995,85.78995597000176,53464.77625032 2024-09-28,15:18:21.000,272,10995240,12605,0,1727536700,12983.28798822,85.8463490100039,53464.74830184 2024-09-28,15:18:22.000,272,10995211,12605,0,1727536701,12983.24083404999,85.88864379000006,53464.76227608001 2024-09-28,15:18:23.000,272,10995223,12485,0,1727536702,12983.24083404999,85.90979117999814,53464.741314720006 2024-09-28,15:18:24.000,272,10995231,12765,0,1727536703,12983.24757036,85.95913509000093,53464.741314720006 2024-09-28,15:18:25.000,272,10995221,12565,0,1727536704,12983.24083404999,85.96618422000029,53464.72734048 2024-09-28,15:18:26.000,272,10995198,13005,0,1727536705,12983.22736143,85.980282479999,53464.71336624001 2024-09-28,15:18:27.000,272,10995208,12725,0,1727536706,12983.166734639999,85.99438073999772,53464.699392 2024-09-28,15:18:28.000,272,10995201,12685,0,1727536707,12983.18694357,85.98733160999836,53464.69240488001 2024-09-28,15:18:29.000,272,10995237,13005,0,1727536708,12983.193679879994,85.96618422000029,53464.69240488001 2024-09-28,15:18:30.000,272,10995179,12525,0,1727536709,12983.18694357,85.97323334999965,53464.699392 2024-09-28,15:18:31.000,272,10995224,12605,0,1727536710,12983.18020725999,85.94503683000221,53464.69240488001 2024-09-28,15:18:32.000,272,10995223,12365,0,1727536711,12983.15999832999,85.92388944000413,53464.65048216 2024-09-28,15:18:33.000,272,10995256,13005,0,1727536712,12983.166734639999,85.83929988000455,53464.65746928 2024-09-28,15:18:34.000,272,10995143,12885,0,1727536713,12983.133053089994,85.86749640000198,53464.64349504001 2024-09-28,15:18:35.000,272,10995197,12685,0,1727536714,12983.133053089994,85.80405423000047,53464.70637912 2024-09-28,15:18:36.000,272,10995248,12805,0,1727536715,12983.112844159994,85.79700510000112,53464.67843064 2024-09-28,15:18:37.000,272,10995262,12765,0,1727536716,12983.126316779999,85.79700510000112,53464.70637912 2024-09-28,15:18:38.000,272,10995252,12605,0,1727536717,12983.079162609989,85.79700510000112,53464.68541776001 2024-09-28,15:18:39.000,272,10995225,12765,0,1727536718,12983.032008439994,85.76880858000368,53464.58061096 2024-09-28,15:18:40.000,272,10995223,12925,0,1727536719,12983.032008439994,85.83929988000455,53464.69240488001 2024-09-28,15:18:41.000,272,10995191,13045,0,1727536720,12982.971381649993,85.77585771000304,53464.58061096 2024-09-28,15:18:42.000,272,10995219,12605,0,1727536721,12982.924227479998,85.78995597000176,53464.58061096 2024-09-28,15:18:43.000,272,10995212,12725,0,1727536722,12982.937700099988,85.81815248999919,53464.63650792 2024-09-28,15:18:44.000,272,10995212,12845,0,1727536723,12982.924227479998,85.87454553000134,53464.5596496 2024-09-28,15:18:45.000,272,10995239,12725,0,1727536724,12982.897282239988,85.8463490100039,53464.58061096 2024-09-28,15:18:46.000,272,10995208,13045,0,1727536725,12982.850128069993,85.87454553000134,53464.58759808 2024-09-28,15:18:47.000,272,10995247,12565,0,1727536726,12982.802973899998,85.8815946600007,53464.51772688001 2024-09-28,15:18:48.000,272,10995223,12725,0,1727536727,12982.782764969998,85.8815946600007,53464.58061096 2024-09-28,15:18:49.000,272,10995232,12885,0,1727536728,12982.742347109997,85.92388944000413,53464.54567536001 2024-09-28,15:18:50.000,272,10995266,12605,0,1727536729,12982.701929249997,85.95913509000093,53464.51073976 2024-09-28,15:18:51.000,272,10995194,12685,0,1727536730,12982.674984010002,85.94503683000221,53464.503752640005 2024-09-28,15:18:52.000,272,10995242,12645,0,1727536731,12982.607620909992,85.980282479999,53464.503752640005 2024-09-28,15:18:53.000,272,10995217,12845,0,1727536732,12982.627829839992,85.95913509000093,53464.49676552001 2024-09-28,15:18:54.000,272,10995231,12725,0,1727536733,12982.553730430001,85.96618422000029,53464.454842800005 2024-09-28,15:18:55.000,272,10995261,12845,0,1727536734,12982.540257809997,86.00847900000372,53464.47580416001 2024-09-28,15:18:56.000,272,10995246,12565,0,1727536735,12982.493103640001,86.00847900000372,53464.47580416001 2024-09-28,15:18:57.000,272,10995258,12805,0,1727536736,12982.506576259992,86.00847900000372,53464.44785568001 2024-09-28,15:18:58.000,272,10995268,12805,0,1727536737,12982.499839949996,86.01552813000308,53464.41292008 2024-09-28,15:18:59.000,272,10995212,12565,0,1727536738,12982.445949469991,86.04372465000051,53464.39195872 2024-09-28,15:19:00.000,272,10995240,12845,0,1727536739,12982.493103640001,86.0296263900018,53464.405932960006 2024-09-28,15:19:01.000,272,10995187,12445,0,1727536740,12982.493103640001,86.0296263900018,53464.41292008 2024-09-28,15:19:02.000,272,10995218,12605,0,1727536741,12982.486367329991,86.02257726000244,53464.35702312001 2024-09-28,15:19:03.000,272,10995238,12725,0,1727536742,12982.479631019996,86.03667552000115,53464.384971600004 2024-09-28,15:19:04.000,272,10995228,12565,0,1727536743,12982.526785189992,86.05782290999923,53464.37099736 2024-09-28,15:19:05.000,272,10995236,12685,0,1727536744,12982.546994119992,86.05782290999923,53464.41292008 2024-09-28,15:19:06.000,272,10995270,13125,0,1727536745,12982.533521500001,86.05782290999923,53464.42689432001 2024-09-28,15:19:07.000,272,10995288,12765,0,1727536746,12982.567203049992,86.07192116999795,53464.39894584001 2024-09-28,15:19:08.000,272,10995251,12605,0,1727536747,12982.627829839992,86.04372465000051,53464.4199072 2024-09-28,15:19:09.000,272,10995241,12845,0,1727536748,12982.621093529997,86.07897030000458,53464.405932960006 2024-09-28,15:19:10.000,272,10995257,12965,0,1727536749,12982.634566150002,86.10011769000266,53464.39195872 2024-09-28,15:19:11.000,272,10995258,12605,0,1727536750,12982.688456629992,86.1283142100001,53464.384971600004 2024-09-28,15:19:12.000,272,10995181,12765,0,1727536751,12982.668247699992,86.11421595000138,53464.37099736 2024-09-28,15:19:13.000,272,10995212,12605,0,1727536752,12982.701929249997,86.14241246999882,53464.36401024 2024-09-28,15:19:14.000,272,10995249,12725,0,1727536753,12982.749083419993,86.16355986000417,53464.39894584001 2024-09-28,15:19:15.000,272,10995208,12565,0,1727536754,12982.742347109997,86.20585464000033,53464.35003600001 2024-09-28,15:19:16.000,272,10995239,12765,0,1727536755,12982.809710209993,86.20585464000033,53464.37099736 2024-09-28,15:19:17.000,272,10995277,12765,0,1727536756,12982.870336999993,86.1917563800016,53464.44785568001 2024-09-28,15:19:18.000,272,10995270,13005,0,1727536757,12982.924227479998,86.1917563800016,53464.48279128 2024-09-28,15:19:19.000,272,10995260,12845,0,1727536758,12982.924227479998,86.1917563800016,53464.44785568001 2024-09-28,15:19:20.000,272,10995256,12765,0,1727536759,12982.998326889989,86.2411002900044,53464.51073976 2024-09-28,15:19:21.000,272,10995270,12885,0,1727536760,12983.011799509994,86.25519855000312,53464.47580416001 2024-09-28,15:19:22.000,272,10995241,12365,0,1727536761,12983.065689989999,86.30454245999863,53464.4897784 2024-09-28,15:19:23.000,272,10995259,12845,0,1727536762,12983.085898919999,86.34683724000206,53464.44785568001 2024-09-28,15:19:24.000,272,10995222,12605,0,1727536763,12983.133053089994,86.33273898000334,53464.503752640005 2024-09-28,15:19:25.000,272,10995248,12645,0,1727536764,12983.15999832999,86.36093550000078,53464.503752640005 2024-09-28,15:19:26.000,272,10995254,12845,0,1727536765,12983.18694357,86.36798463000014,53464.552662480004 2024-09-28,15:19:27.000,272,10995259,13045,0,1727536766,12983.234097739994,86.41732854000293,53464.53868824 2024-09-28,15:19:28.000,272,10995252,12805,0,1727536767,12983.274515599995,86.41027941000357,53464.56663672001 2024-09-28,15:19:29.000,272,10995259,12605,0,1727536768,12983.32840608,86.39618115000485,53464.59458520001 2024-09-28,15:19:30.000,272,10995248,12645,0,1727536769,12983.38229655999,86.438475930001,53464.67843064 2024-09-28,15:19:31.000,272,10995249,12325,0,1727536770,12983.4092418,86.43142680000165,53464.622533680005 2024-09-28,15:19:32.000,272,10995202,12885,0,1727536771,12983.436187039995,86.40323028000421,53464.6295208 2024-09-28,15:19:33.000,272,10995273,12845,0,1727536772,12983.436187039995,86.41027941000357,53464.59458520001 2024-09-28,15:19:34.000,272,10995264,12805,0,1727536773,12983.496813829996,86.44552506000036,53464.622533680005 2024-09-28,15:19:35.000,272,10995278,12885,0,1727536774,12983.51028645,86.41027941000357,53464.622533680005 2024-09-28,15:19:36.000,272,10995235,12685,0,1727536775,12983.53049538,86.45257418999972,53464.671443520005 2024-09-28,15:19:37.000,272,10995219,12845,0,1727536776,12983.557440619996,86.438475930001,53464.64349504001 2024-09-28,15:19:38.000,272,10995250,12845,0,1727536777,12983.624803719991,86.45257418999972,53464.65746928 2024-09-28,15:19:39.000,272,10995225,12645,0,1727536778,12983.651748960001,86.45257418999972,53464.720353360004 2024-09-28,15:19:40.000,272,10995280,12765,0,1727536779,12983.739320989996,86.46667244999844,53464.741314720006 2024-09-28,15:19:41.000,272,10995224,12525,0,1727536780,12983.826893019992,86.45962331999908,53464.72734048 2024-09-28,15:19:42.000,272,10995211,12685,0,1727536781,12983.847101949992,86.44552506000036,53464.74830184 2024-09-28,15:19:43.000,272,10995227,12725,0,1727536782,12983.914465050002,86.46667244999844,53464.79721168 2024-09-28,15:19:44.000,272,10995304,12605,0,1727536783,12983.981828149997,86.45962331999908,53464.78323744001 2024-09-28,15:19:45.000,272,10995259,12965,0,1727536784,12984.028982319993,86.438475930001,53464.79721168 2024-09-28,15:19:46.000,272,10995264,12885,0,1727536785,12984.049191249993,86.438475930001,53464.839134400005 2024-09-28,15:19:47.000,272,10995250,12885,0,1727536786,12984.143499589998,86.4878198400038,53464.81118592001 2024-09-28,15:19:48.000,272,10995267,12885,0,1727536787,12984.231071619994,86.50191810000251,53464.89503136 2024-09-28,15:19:49.000,272,10995277,12925,0,1727536788,12984.251280549994,86.46667244999844,53464.86708288 2024-09-28,15:19:50.000,272,10995282,12765,0,1727536789,12984.325379959999,86.4878198400038,53464.95092832001 2024-09-28,15:19:51.000,272,10995191,12445,0,1727536790,12984.345588889999,86.49486897000315,53464.92996696001 2024-09-28,15:19:52.000,272,10995259,12725,0,1727536791,12984.40621568,86.50191810000251,53464.9439412 2024-09-28,15:19:53.000,272,10995269,12645,0,1727536792,12984.48031508999,86.4878198400038,53464.92996696001 2024-09-28,15:19:54.000,272,10995191,12565,0,1727536793,12984.534205569995,86.4737215799978,53464.97887680001 2024-09-28,15:19:55.000,272,10995291,12805,0,1727536794,12984.554414499995,86.4737215799978,53464.98586392 2024-09-28,15:19:56.000,272,10995207,12565,0,1727536795,12984.635250219995,86.48077071000444,53465.04176088 2024-09-28,15:19:57.000,272,10995205,12845,0,1727536796,12984.70261331999,86.52306549000059,53465.02079952001 2024-09-28,15:19:58.000,272,10995209,12645,0,1727536797,12984.76324010999,86.50896723000187,53465.03477376 2024-09-28,15:19:59.000,272,10995283,12685,0,1727536798,12984.817130589996,86.53011461999995,53465.076696480006 2024-09-28,15:20:00.000,272,10995272,12565,0,1727536799,12984.904702619991,86.56536027000402,53465.10464496 2024-09-28,15:20:01.000,272,10995246,12845,0,1727536800,12984.978802029997,86.60060592000082,53465.13259344 2024-09-28,15:20:02.000,272,10995273,12645,0,1727536801,12985.019219889997,86.57945853000274,53465.13259344 2024-09-28,15:20:03.000,272,10995218,12845,0,1727536802,12985.093319300002,86.62880243999825,53465.16054192 2024-09-28,15:20:04.000,272,10995293,12845,0,1727536803,12985.153946090002,86.64290070000425,53465.23041312 2024-09-28,15:20:05.000,272,10995222,12965,0,1727536804,12985.147209779992,86.69224460999976,53465.21643888001 2024-09-28,15:20:06.000,272,10995259,12765,0,1727536805,12985.221309189998,86.74158852000255,53465.23041312 2024-09-28,15:20:07.000,272,10995261,12445,0,1727536806,12985.248254429993,86.74863765000191,53465.27932296 2024-09-28,15:20:08.000,272,10995204,12765,0,1727536807,12985.302144909998,86.7979815600047,53465.27932296 2024-09-28,15:20:09.000,272,10995247,12765,0,1727536808,12985.315617529988,86.81912895000278,53465.342207040005 2024-09-28,15:20:10.000,272,10995229,12645,0,1727536809,12985.335826459988,86.81912895000278,53465.43303960001 2024-09-28,15:20:11.000,272,10995257,12645,0,1727536810,12985.308881219993,86.84027634000086,53465.37714264 2024-09-28,15:20:12.000,272,10995229,12645,0,1727536811,12985.362771699998,86.8332272100015,53465.37714264 2024-09-28,15:20:13.000,272,10995235,12885,0,1727536812,12985.376244319988,86.81912895000278,53465.40509112001 2024-09-28,15:20:14.000,272,10995244,12685,0,1727536813,12985.423398489998,86.86142372999893,53465.45400096001 2024-09-28,15:20:15.000,272,10995258,12605,0,1727536814,12985.423398489998,86.86847285999829,53465.49592368 2024-09-28,15:20:16.000,272,10995250,12605,0,1727536815,12985.409925869993,86.92486590000044,53465.44701384 2024-09-28,15:20:17.000,272,10995223,12605,0,1727536816,12985.436871109989,86.9319150299998,53465.53085928001 2024-09-28,15:20:18.000,272,10995246,12565,0,1727536817,12985.423398489998,86.93896415999916,53465.51688504 2024-09-28,15:20:19.000,272,10995284,12645,0,1727536818,12985.457080039989,87.00240633000067,53465.579769120006 2024-09-28,15:20:20.000,272,10995286,12965,0,1727536819,12985.477288969989,87.00945546000003,53465.558807760004 2024-09-28,15:20:21.000,272,10995266,12725,0,1727536820,12985.490761589994,87.05175024000346,53465.55182064001 2024-09-28,15:20:22.000,272,10995223,12685,0,1727536821,12985.544652069999,87.05879937000282,53465.55182064001 2024-09-28,15:20:23.000,272,10995210,12605,0,1727536822,12985.497497899989,87.0447011100041,53465.62169184001 2024-09-28,15:20:24.000,272,10995245,12685,0,1727536823,12985.551388379994,87.05175024000346,53465.64964032001 2024-09-28,15:20:25.000,272,10995241,12605,0,1727536824,12985.564860999999,87.05175024000346,53465.6426532 2024-09-28,15:20:26.000,272,10995248,12565,0,1727536825,12985.564860999999,87.10109414999897,53465.6077176 2024-09-28,15:20:27.000,272,10995229,12725,0,1727536826,12985.564860999999,87.0799467600009,53465.65662744 2024-09-28,15:20:28.000,272,10995244,12965,0,1727536827,12985.585069929999,87.12929067000368,53465.59374336 2024-09-28,15:20:29.000,272,10995247,12885,0,1727536828,12985.571597309994,87.13633980000304,53465.65662744 2024-09-28,15:20:30.000,272,10995213,12645,0,1727536829,12985.551388379994,87.12929067000368,53465.6426532 2024-09-28,15:20:31.000,272,10995237,12765,0,1727536830,12985.585069929999,87.13633980000304,53465.67060168001 2024-09-28,15:20:32.000,272,10995248,12685,0,1727536831,12985.591806239994,87.12224154000432,53465.66361456 2024-09-28,15:20:33.000,272,10995199,12965,0,1727536832,12985.564860999999,87.1786345799992,53465.69855016001 2024-09-28,15:20:34.000,272,10995270,13005,0,1727536833,12985.531179449994,87.16453632000048,53465.71951152001 2024-09-28,15:20:35.000,272,10995205,12725,0,1727536834,12985.524443139999,87.17158544999984,53465.69855016001 2024-09-28,15:20:36.000,272,10995192,12765,0,1727536835,12985.484025279999,87.16453632000048,53465.65662744 2024-09-28,15:20:37.000,272,10995207,12645,0,1727536836,12985.504234209999,87.1786345799992,53465.7125244 2024-09-28,15:20:38.000,272,10995198,12605,0,1727536837,12985.517706829989,87.15748719000112,53465.68457592 2024-09-28,15:20:39.000,272,10995217,13005,0,1727536838,12985.477288969989,87.15748719000112,53465.69855016001 2024-09-28,15:20:40.000,272,10995268,12645,0,1727536839,12985.490761589994,87.15748719000112,53465.74047288001 2024-09-28,15:20:41.000,272,10995231,12565,0,1727536840,12985.497497899989,87.19273283999792,53465.69855016001 2024-09-28,15:20:42.000,272,10995251,12605,0,1727536841,12985.497497899989,87.16453632000048,53465.7125244 2024-09-28,15:20:43.000,272,10995191,12605,0,1727536842,12985.436871109989,87.21388023000327,53465.71951152001 2024-09-28,15:20:44.000,272,10995240,12885,0,1727536843,12985.524443139999,87.19978197000455,53465.71951152001 2024-09-28,15:20:45.000,272,10995199,12805,0,1727536844,12985.490761589994,87.21388023000327,53465.73348576 2024-09-28,15:20:46.000,272,10995240,12605,0,1727536845,12985.510970519994,87.19978197000455,53465.7823956 2024-09-28,15:20:47.000,272,10995255,12605,0,1727536846,12985.504234209999,87.25617500999942,53465.74047288001 2024-09-28,15:20:48.000,272,10995195,12605,0,1727536847,12985.443607419998,87.2420767500007,53465.677588800005 2024-09-28,15:20:49.000,272,10995257,12685,0,1727536848,12985.470552659994,87.2420767500007,53465.71951152001 2024-09-28,15:20:50.000,272,10995210,12845,0,1727536849,12985.430134799994,87.23502762000135,53465.7125244 2024-09-28,15:20:51.000,272,10995218,12725,0,1727536850,12985.443607419998,87.21388023000327,53465.726498640004 2024-09-28,15:20:52.000,272,10995231,12925,0,1727536851,12985.403189559998,87.20683110000391,53465.747460000006 2024-09-28,15:20:53.000,272,10995216,12685,0,1727536852,12985.362771699998,87.19273283999792,53465.726498640004 2024-09-28,15:20:54.000,272,10995206,12525,0,1727536853,12985.389716939993,87.15748719000112,53465.796369840005 2024-09-28,15:20:55.000,272,10995264,12885,0,1727536854,12985.356035389988,87.13633980000304,53465.7823956 2024-09-28,15:20:56.000,272,10995214,12525,0,1727536855,12985.349299079993,87.10814327999833,53465.7823956 2024-09-28,15:20:57.000,272,10995249,12725,0,1727536856,12985.281935979998,87.12224154000432,53465.71951152001 2024-09-28,15:20:58.000,272,10995207,12965,0,1727536857,12985.261727049998,87.0799467600009,53465.677588800005 2024-09-28,15:20:59.000,272,10995255,12805,0,1727536858,12985.214572880002,87.03765198000474,53465.7125244 2024-09-28,15:21:00.000,272,10995230,12845,0,1727536859,12985.241518119998,87.05879937000282,53465.69855016001 2024-09-28,15:21:01.000,272,10995193,12765,0,1727536860,12985.228045499993,87.02355371999874,53465.677588800005 2024-09-28,15:21:02.000,272,10995249,12685,0,1727536861,12985.221309189998,87.00240633000067,53465.677588800005 2024-09-28,15:21:03.000,272,10995215,12885,0,1727536862,12985.228045499993,87.00945546000003,53465.677588800005 2024-09-28,15:21:04.000,272,10995224,12685,0,1727536863,12985.268463359993,86.97420981000323,53465.726498640004 2024-09-28,15:21:05.000,272,10995249,13045,0,1727536864,12985.261727049998,86.96011155000451,53465.7125244 2024-09-28,15:21:06.000,272,10995241,12685,0,1727536865,12985.248254429993,86.93896415999916,53465.747460000006 2024-09-28,15:21:07.000,272,10995228,12485,0,1727536866,12985.228045499993,86.95306241999788,53465.726498640004 2024-09-28,15:21:08.000,272,10995237,12765,0,1727536867,12985.268463359993,86.91781677000108,53465.747460000006 2024-09-28,15:21:09.000,272,10995248,12805,0,1727536868,12985.241518119998,86.86847285999829,53465.726498640004 2024-09-28,15:21:10.000,272,10995251,12645,0,1727536869,12985.275199670003,86.81912895000278,53465.70553728 2024-09-28,15:21:11.000,272,10995263,12805,0,1727536870,12985.281935979998,86.81207982000342,53465.71951152001 2024-09-28,15:21:12.000,272,10995276,12605,0,1727536871,12985.234781810002,86.75568678000127,53465.67060168001 2024-09-28,15:21:13.000,272,10995237,12765,0,1727536872,12984.978802029997,86.62880243999825,53465.356181279996 2024-09-28,15:21:14.000,272,10995260,12445,0,1727536873,12985.221309189998,86.6851954800004,53465.6426532 2024-09-28,15:21:15.000,272,10995280,12605,0,1727536874,12985.201100259997,86.67814635000104,53465.691563039996 2024-09-28,15:21:16.000,272,10995261,12645,0,1727536875,12985.180891329997,86.62880243999825,53465.691563039996 2024-09-28,15:21:17.000,272,10995220,12605,0,1727536876,12985.174155020002,86.61470417999953,53465.64964032001 2024-09-28,15:21:18.000,272,10995244,12965,0,1727536877,12985.133737160002,86.57240940000338,53465.7125244 2024-09-28,15:21:19.000,272,10995232,12445,0,1727536878,12985.106791919992,86.57240940000338,53465.68457592 2024-09-28,15:21:20.000,272,10995224,12885,0,1727536879,12985.079846679997,86.51601636000123,53465.64964032001 2024-09-28,15:21:21.000,272,10995212,12885,0,1727536880,12985.066374059992,86.4737215799978,53465.61470472 2024-09-28,15:21:22.000,272,10995262,12645,0,1727536881,12985.059637749997,86.45257418999972,53465.66361456 2024-09-28,15:21:23.000,272,10995244,12925,0,1727536882,12984.972065720001,86.3750337599995,53465.55182064001 2024-09-28,15:21:24.000,272,10995251,12805,0,1727536883,12984.945120479992,86.36798463000014,53465.628678960005 2024-09-28,15:21:25.000,272,10995224,12725,0,1727536884,12984.911438930001,86.36093550000078,53465.62169184001 2024-09-28,15:21:26.000,272,10995204,12565,0,1727536885,12984.884493689991,86.29044419999991,53465.59374336 2024-09-28,15:21:27.000,272,10995210,12565,0,1727536886,12984.823866899991,86.33273898000334,53465.6077176 2024-09-28,15:21:28.000,272,10995268,12685,0,1727536887,12984.76324010999,86.29749332999927,53465.54483352 2024-09-28,15:21:29.000,272,10995215,12845,0,1727536888,12984.70261331999,86.26929681000183,53465.54483352 2024-09-28,15:21:30.000,272,10995245,12805,0,1727536889,12984.64198652999,86.28339507000055,53465.4679752 2024-09-28,15:21:31.000,272,10995261,12845,0,1727536890,12984.66219545999,86.28339507000055,53465.53085928001 2024-09-28,15:21:32.000,272,10995202,12565,0,1727536891,12984.60156866999,86.29749332999927,53465.5378464 2024-09-28,15:21:33.000,272,10995258,12765,0,1727536892,12984.52746926,86.27634594000119,53465.4679752 2024-09-28,15:21:34.000,272,10995281,12645,0,1727536893,12984.513996639995,86.31159158999799,53465.4679752 2024-09-28,15:21:35.000,272,10995259,12685,0,1727536894,12984.44663354,86.31159158999799,53465.43303960001 2024-09-28,15:21:36.000,272,10995278,12805,0,1727536895,12984.386006749999,86.31159158999799,53465.41906536 2024-09-28,15:21:37.000,272,10995267,12685,0,1727536896,12984.372534129994,86.29044419999991,53465.391116880004 2024-09-28,15:21:38.000,272,10995292,12605,0,1727536897,12984.298434719989,86.28339507000055,53465.37714264 2024-09-28,15:21:39.000,272,10995270,12645,0,1727536898,12984.278225789989,86.30454245999863,53465.38412976001 2024-09-28,15:21:40.000,272,10995225,12805,0,1727536899,12984.264753169999,86.29044419999991,53465.3282328 2024-09-28,15:21:41.000,272,10995263,12645,0,1727536900,12984.170444829993,86.27634594000119,53465.27932296 2024-09-28,15:21:42.000,272,10995202,12965,0,1727536901,12984.130026969993,86.29044419999991,53465.27932296 2024-09-28,15:21:43.000,272,10995234,12605,0,1727536902,12984.069400179993,86.26929681000183,53465.174516160005 2024-09-28,15:21:44.000,272,10995242,12725,0,1727536903,12984.062663869998,86.27634594000119,53465.27233584 2024-09-28,15:21:45.000,272,10995239,12965,0,1727536904,12984.028982319993,86.28339507000055,53465.21643888001 2024-09-28,15:21:46.000,272,10995244,12765,0,1727536905,12983.988564459993,86.2411002900044,53465.244387360006 2024-09-28,15:21:47.000,272,10995268,12525,0,1727536906,12983.975091840002,86.2411002900044,53465.20945176 2024-09-28,15:21:48.000,272,10995230,12725,0,1727536907,12983.941410289997,86.18470725000225,53465.23740024001 2024-09-28,15:21:49.000,272,10995209,12685,0,1727536908,12983.921201359997,86.14241246999882,53465.20246464 2024-09-28,15:21:50.000,272,10995220,12925,0,1727536909,12983.894256120002,86.1283142100001,53465.1535548 2024-09-28,15:21:51.000,272,10995263,12805,0,1727536910,12983.853838260002,86.0930685600033,53465.1535548 2024-09-28,15:21:52.000,272,10995233,12645,0,1727536911,12983.826893019992,86.05782290999923,53465.13958056 2024-09-28,15:21:53.000,272,10995267,12645,0,1727536912,12983.786475159992,86.00142987000436,53465.09765784001 2024-09-28,15:21:54.000,272,10995267,12805,0,1727536913,12983.746057299992,85.96618422000029,53465.04176088 2024-09-28,15:21:55.000,272,10995225,12765,0,1727536914,12983.725848369992,85.93798770000285,53465.09067072 2024-09-28,15:21:56.000,272,10995270,12445,0,1727536915,12983.732584680001,85.85339814000326,53465.10464496 2024-09-28,15:21:57.000,272,10995252,12885,0,1727536916,12983.692166820001,85.80405423000047,53465.06272224 2024-09-28,15:21:58.000,272,10995196,12605,0,1727536917,12983.638276339996,85.76175945000432,53465.03477376 2024-09-28,15:21:59.000,272,10995249,12685,0,1727536918,12983.604594789991,85.74061205999897,53464.99983816001 2024-09-28,15:22:00.000,272,10995234,12925,0,1727536919,12983.584385859991,85.65602249999938,53465.02079952001 2024-09-28,15:22:01.000,272,10995247,12685,0,1727536920,12983.577649549996,85.60667859000387,53464.96490256 2024-09-28,15:22:02.000,272,10995247,12685,0,1727536921,12983.51028645,85.57848206999915,53464.92996696001 2024-09-28,15:22:03.000,272,10995262,12965,0,1727536922,12983.42271441999,85.52913816000364,53464.90201848001 2024-09-28,15:22:04.000,272,10995252,12805,0,1727536923,12983.42945073,85.49389250999957,53464.93695408 2024-09-28,15:22:05.000,272,10995261,12685,0,1727536924,12983.38903287,85.46569599000213,53464.86708288 2024-09-28,15:22:06.000,272,10995222,12845,0,1727536925,12983.38229655999,85.36700817000383,53464.86708288 2024-09-28,15:22:07.000,272,10995199,12965,0,1727536926,12983.36882394,85.33176251999976,53464.83214728001 2024-09-28,15:22:08.000,272,10995262,12965,0,1727536927,12983.254306669995,85.29651687000296,53464.87407 2024-09-28,15:22:09.000,272,10995239,12765,0,1727536928,12983.274515599995,85.27536948000488,53464.82516016 2024-09-28,15:22:10.000,272,10995227,12725,0,1727536929,12983.213888809994,85.24012383000081,53464.790224560005 2024-09-28,15:22:11.000,272,10995279,12805,0,1727536930,12983.193679879994,85.19077991999802,53464.741314720006 2024-09-28,15:22:12.000,272,10995229,12805,0,1727536931,12983.15999832999,85.1766816599993,53464.75528896 2024-09-28,15:22:13.000,272,10995310,12845,0,1727536932,12983.11958046999,85.13438688000315,53464.741314720006 2024-09-28,15:22:14.000,272,10995224,12605,0,1727536933,12983.011799509994,85.15553427000123,53464.741314720006 2024-09-28,15:22:15.000,272,10995250,12605,0,1727536934,12982.991590579993,85.14143601000251,53464.65048216 2024-09-28,15:22:16.000,272,10995256,12845,0,1727536935,12982.957909029989,85.077993840001,53464.66445640001 2024-09-28,15:22:17.000,272,10995285,12645,0,1727536936,12982.897282239988,85.077993840001,53464.61554656001 2024-09-28,15:22:18.000,272,10995251,12645,0,1727536937,12982.796237590002,85.05684645000292,53464.59458520001 2024-09-28,15:22:19.000,272,10995246,12565,0,1727536938,12982.701929249997,85.0427481900042,53464.5596496 2024-09-28,15:22:20.000,272,10995252,12645,0,1727536939,12982.668247699992,85.00045341000077,53464.5596496 2024-09-28,15:22:21.000,272,10995272,12725,0,1727536940,12982.627829839992,84.95815863000462,53464.51772688001 2024-09-28,15:22:22.000,272,10995270,12605,0,1727536941,12982.546994119992,84.92291298000055,53464.48279128 2024-09-28,15:22:23.000,272,10995236,12605,0,1727536942,12982.452685780001,84.88061820000439,53464.41292008 2024-09-28,15:22:24.000,272,10995248,12645,0,1727536943,12982.41226792,84.85947080999904,53464.43388144 2024-09-28,15:22:25.000,272,10995280,12605,0,1727536944,12982.37185006,84.85947080999904,53464.37099736 2024-09-28,15:22:26.000,272,10995252,12645,0,1727536945,12982.317959579996,84.82422516000224,53464.384971600004 2024-09-28,15:22:27.000,272,10995199,12765,0,1727536946,12982.31122327,84.7960286400048,53464.36401024 2024-09-28,15:22:28.000,272,10995238,12685,0,1727536947,12982.22365123999,84.7960286400048,53464.336061760005 2024-09-28,15:22:29.000,272,10995271,12605,0,1727536948,12982.18323337999,84.78897950999817,53464.32208752 2024-09-28,15:22:30.000,272,10995257,12725,0,1727536949,12982.196705999995,84.7678321200001,53464.29413904 2024-09-28,15:22:31.000,272,10995244,12645,0,1727536950,12982.1293429,84.7678321200001,53464.30112616 2024-09-28,15:22:32.000,272,10995279,12805,0,1727536951,12982.10913397,84.7678321200001,53464.25221632 2024-09-28,15:22:33.000,272,10995250,12565,0,1727536952,12982.04850718,84.76078299000073,53464.238242080006 2024-09-28,15:22:34.000,272,10995269,12605,0,1727536953,12982.035034559995,84.7678321200001,53464.238242080006 2024-09-28,15:22:35.000,272,10995235,12725,0,1727536954,12982.00808932,84.73963560000266,53464.23125496001 2024-09-28,15:22:36.000,272,10995265,12605,0,1727536955,12981.98114407999,84.71143907999794,53464.22426784 2024-09-28,15:22:37.000,272,10995235,12605,0,1727536956,12981.94072621999,84.74668473000202,53464.11247392001 2024-09-28,15:22:38.000,272,10995255,12605,0,1727536957,12981.92051728999,84.73963560000266,53464.12644816 2024-09-28,15:22:39.000,272,10995257,12685,0,1727536958,12981.886835739999,84.73963560000266,53464.119461040005 2024-09-28,15:22:40.000,272,10995263,12805,0,1727536959,12981.873363119994,84.7325864700033,53464.12644816 2024-09-28,15:22:41.000,272,10995236,12685,0,1727536960,12981.826208949999,84.73963560000266,53464.14042240001 2024-09-28,15:22:42.000,272,10995246,12605,0,1727536961,12981.839681569989,84.71848821000458,53464.08452544 2024-09-28,15:22:43.000,272,10995241,12605,0,1727536962,12981.785791089998,84.78193037999881,53464.05657696 2024-09-28,15:22:44.000,272,10995247,12845,0,1727536963,12981.799263709989,84.7960286400048,53464.02164136001 2024-09-28,15:22:45.000,272,10995282,12725,0,1727536964,12981.779054779989,84.81012690000352,53464.0356156 2024-09-28,15:22:46.000,272,10995224,12765,0,1727536965,12981.745373229998,84.81012690000352,53464.06356408001 2024-09-28,15:22:47.000,272,10995238,12565,0,1727536966,12981.758845849989,84.85242167999968,53464.02164136001 2024-09-28,15:22:48.000,272,10995266,12805,0,1727536967,12981.738636919988,84.89471646000311,53463.93779592 2024-09-28,15:22:49.000,272,10995219,12885,0,1727536968,12981.772318469993,84.90176559000247,53463.93779592 2024-09-28,15:22:50.000,272,10995233,12765,0,1727536969,12981.765582159998,84.90881472000183,53464.01465424001 2024-09-28,15:22:51.000,272,10995264,12805,0,1727536970,12981.718427989988,84.95815863000462,53463.98670576 2024-09-28,15:22:52.000,272,10995282,12885,0,1727536971,12981.772318469993,84.95815863000462,53463.95875728 2024-09-28,15:22:53.000,272,10995284,12765,0,1727536972,12981.779054779989,85.00750254000013,53464.000680000005 2024-09-28,15:22:54.000,272,10995267,12725,0,1727536973,12981.792527399994,85.07094471000164,53463.90984744 2024-09-28,15:22:55.000,272,10995255,12765,0,1727536974,12981.806000019998,85.09914122999908,53463.90984744 2024-09-28,15:22:56.000,272,10995253,12645,0,1727536975,12981.846417879999,85.12028862000443,53463.9657444 2024-09-28,15:22:57.000,272,10995264,12845,0,1727536976,12981.853154189994,85.16963252999994,53463.86792472 2024-09-28,15:22:58.000,272,10995234,12685,0,1727536977,12981.90030835999,85.19077991999802,53463.92382168001 2024-09-28,15:22:59.000,272,10995235,12765,0,1727536978,12981.880099429989,85.2260255700021,53463.92382168001 2024-09-28,15:23:00.000,272,10995233,12725,0,1727536979,12981.873363119994,85.24717296000017,53463.86792472 2024-09-28,15:23:01.000,272,10995256,12645,0,1727536980,12981.907044669999,85.26127121999889,53463.9308088 2024-09-28,15:23:02.000,272,10995229,12925,0,1727536981,12981.893572049994,85.28241861000424,53463.832989120005 2024-09-28,15:23:03.000,272,10995272,12765,0,1727536982,12981.907044669999,85.25422208999953,53463.88888608 2024-09-28,15:23:04.000,272,10995252,12925,0,1727536983,12981.98114407999,85.30356600000232,53463.881898960004 2024-09-28,15:23:05.000,272,10995295,12685,0,1727536984,12982.02156193999,85.31061513000168,53463.881898960004 2024-09-28,15:23:06.000,272,10995230,12565,0,1727536985,12982.055243489995,85.34586077999847,53463.89587320001 2024-09-28,15:23:07.000,272,10995275,12885,0,1727536986,12982.06871611,85.35290990999783,53463.95875728 2024-09-28,15:23:08.000,272,10995232,12565,0,1727536987,12982.10913397,85.33881164999912,53464.00766712 2024-09-28,15:23:09.000,272,10995230,12685,0,1727536988,12982.1293429,85.34586077999847,53463.95875728 2024-09-28,15:23:10.000,272,10995237,12805,0,1727536989,12982.16976076,85.36700817000383,53463.92382168001 2024-09-28,15:23:11.000,272,10995273,12605,0,1727536990,12982.21017862,85.38110643000255,53463.92382168001 2024-09-28,15:23:12.000,272,10995250,12725,0,1727536991,12982.26406909999,85.37405730000319,53463.98670576 2024-09-28,15:23:13.000,272,10995224,12805,0,1727536992,12982.257332789995,85.39520469000126,53464.000680000005 2024-09-28,15:23:14.000,272,10995236,12685,0,1727536993,12982.297750649996,85.4374994700047,53463.99369288001 2024-09-28,15:23:15.000,272,10995205,12565,0,1727536994,12982.29101434,85.51503989999765,53464.0356156 2024-09-28,15:23:16.000,272,10995219,12685,0,1727536995,12982.358377439996,85.52208903000428,53464.00766712 2024-09-28,15:23:17.000,272,10995257,12885,0,1727536996,12982.39205899,85.57848206999915,53464.000680000005 2024-09-28,15:23:18.000,272,10995239,12925,0,1727536997,12982.398795299996,85.5714329399998,53463.97273152001 2024-09-28,15:23:19.000,272,10995217,12765,0,1727536998,12982.452685780001,85.60667859000387,53464.02862848 2024-09-28,15:23:20.000,272,10995239,12965,0,1727536999,12982.540257809997,85.62782598000194,53464.04260272001 2024-09-28,15:23:21.000,272,10995229,12605,0,1727537000,12982.567203049992,85.6701207599981,53464.000680000005 2024-09-28,15:23:22.000,272,10995198,12685,0,1727537001,12982.567203049992,85.70536641000217,53464.04260272001 2024-09-28,15:23:23.000,272,10995193,12805,0,1727537002,12982.567203049992,85.69126815000345,53464.05657696 2024-09-28,15:23:24.000,272,10995238,12725,0,1727537003,12982.641302459997,85.69831728000281,53464.02164136001 2024-09-28,15:23:25.000,272,10995200,12605,0,1727537004,12982.634566150002,85.71241554000153,53464.05657696 2024-09-28,15:23:26.000,272,10995198,12725,0,1727537005,12982.621093529997,85.71241554000153,53464.000680000005 2024-09-28,15:23:27.000,272,10995254,12725,0,1727537006,12982.654775080002,85.71946467000089,53464.00766712 2024-09-28,15:23:28.000,272,10995230,12605,0,1727537007,12982.708665559992,85.76175945000432,53464.00766712 2024-09-28,15:23:29.000,272,10995217,12805,0,1727537008,12982.715401870002,85.74766118999833,53464.05657696 2024-09-28,15:23:30.000,272,10995226,12485,0,1727537009,12982.695192940002,85.72651380000025,53464.0356156 2024-09-28,15:23:31.000,272,10995229,12605,0,1727537010,12982.722138179997,85.73356292999961,53464.06356408001 2024-09-28,15:23:32.000,272,10995199,12565,0,1727537011,12982.681720319997,85.78995597000176,53464.0356156 2024-09-28,15:23:33.000,272,10995179,12805,0,1727537012,12982.715401870002,85.75471031999768,53464.07753832 2024-09-28,15:23:34.000,272,10995286,12485,0,1727537013,12982.722138179997,85.74766118999833,53464.06356408001 2024-09-28,15:23:35.000,272,10995255,12805,0,1727537014,12982.668247699992,85.76880858000368,53464.14740952 2024-09-28,15:23:36.000,272,10995259,12765,0,1727537015,12982.695192940002,85.81815248999919,53464.14042240001 2024-09-28,15:23:37.000,272,10995188,12605,0,1727537016,12982.762556039997,85.7829068400024,53464.14042240001 2024-09-28,15:23:38.000,272,10995226,12725,0,1727537017,12982.728874489992,85.81815248999919,53464.175358 2024-09-28,15:23:39.000,272,10995217,12685,0,1727537018,12982.742347109997,85.81815248999919,53464.168370880005 2024-09-28,15:23:40.000,272,10995247,12605,0,1727537019,12982.755819730002,85.82520161999855,53464.14042240001 2024-09-28,15:23:41.000,272,10995241,12605,0,1727537020,12982.695192940002,85.81815248999919,53464.22426784 2024-09-28,15:23:42.000,272,10995234,12885,0,1727537021,12982.681720319997,85.7829068400024,53464.175358 2024-09-28,15:23:43.000,272,10995255,12725,0,1727537022,12982.661511389997,85.78995597000176,53464.14042240001 2024-09-28,15:23:44.000,272,10995215,12725,0,1727537023,12982.661511389997,85.80405423000047,53464.20330648 2024-09-28,15:23:45.000,272,10995236,12765,0,1727537024,12982.614357220002,85.80405423000047,53464.14740952 2024-09-28,15:23:46.000,272,10995241,13005,0,1727537025,12982.587411979992,85.74061205999897,53464.12644816 2024-09-28,15:23:47.000,272,10995255,12805,0,1727537026,12982.594148290002,85.71241554000153,53464.13343528 2024-09-28,15:23:48.000,272,10995228,12605,0,1727537027,12982.520048879996,85.71241554000153,53464.168370880005 2024-09-28,15:23:49.000,272,10995239,12845,0,1727537028,12982.499839949996,85.6701207599981,53464.16138376001 2024-09-28,15:23:50.000,272,10995260,12525,0,1727537029,12982.459422089996,85.64897337000002,53464.15439664 2024-09-28,15:23:51.000,272,10995216,12605,0,1727537030,12982.439213159996,85.64192424000066,53464.14740952 2024-09-28,15:23:52.000,272,10995247,12765,0,1727537031,12982.419004229996,85.62077685000258,53464.15439664 2024-09-28,15:23:53.000,272,10995240,12965,0,1727537032,12982.338168509996,85.57848206999915,53464.14042240001 2024-09-28,15:23:54.000,272,10995251,12445,0,1727537033,12982.277541719995,85.54323642000236,53464.15439664 2024-09-28,15:23:55.000,272,10995194,12845,0,1727537034,12982.23038755,85.55028555000172,53464.11247392001 2024-09-28,15:23:56.000,272,10995234,12685,0,1727537035,12982.20344230999,85.51503989999765,53464.11247392001 2024-09-28,15:23:57.000,272,10995260,12805,0,1727537036,12982.196705999995,85.50094163999893,53464.08452544 2024-09-28,15:23:58.000,272,10995240,12525,0,1727537037,12982.095661349995,85.46569599000213,53464.049589840004 2024-09-28,15:23:59.000,272,10995241,12805,0,1727537038,12982.055243489995,85.47274512000149,53464.04260272001 2024-09-28,15:24:00.000,272,10995261,12845,0,1727537039,12982.00135300999,85.45864686000277,53464.06356408001 2024-09-28,15:24:01.000,272,10995265,12645,0,1727537040,12981.933989909994,85.44454860000405,53464.01465424001 2024-09-28,15:24:02.000,272,10995268,12725,0,1727537041,12981.826208949999,85.44454860000405,53463.99369288001 2024-09-28,15:24:03.000,272,10995219,12725,0,1727537042,12981.745373229998,85.45864686000277,53463.98670576 2024-09-28,15:24:04.000,272,10995242,12605,0,1727537043,12981.664537509998,85.4374994700047,53463.98670576 2024-09-28,15:24:05.000,272,10995262,12445,0,1727537044,12981.610647029993,85.43045033999806,53463.99369288001 2024-09-28,15:24:06.000,272,10995265,12365,0,1727537045,12981.523074999997,85.4374994700047,53463.97273152001 2024-09-28,15:24:07.000,272,10995242,12605,0,1727537046,12981.469184519992,85.38110643000255,53463.95875728 2024-09-28,15:24:08.000,272,10995234,12365,0,1727537047,12981.374876180002,85.40225382000062,53463.93779592 2024-09-28,15:24:09.000,272,10995268,12525,0,1727537048,12981.294040460001,85.37405730000319,53463.902860320006 2024-09-28,15:24:10.000,272,10995263,12365,0,1727537049,12981.17278688,85.33881164999912,53463.902860320006 2024-09-28,15:24:11.000,272,10995274,12725,0,1727537050,12981.11216009,85.33176251999976,53463.87491184001 2024-09-28,15:24:12.000,272,10995233,12525,0,1727537051,12981.07174223,85.29651687000296,53463.88888608 2024-09-28,15:24:13.000,272,10995249,12605,0,1727537052,12980.97069758,85.28241861000424,53463.79805352 2024-09-28,15:24:14.000,272,10995260,12525,0,1727537053,12980.957224959995,85.25422208999953,53463.81901488 2024-09-28,15:24:15.000,272,10995259,12805,0,1727537054,12980.856180309995,85.26832034999825,53463.75613080001 2024-09-28,15:24:16.000,272,10995282,12605,0,1727537055,12980.815762449995,85.2260255700021,53463.74215656 2024-09-28,15:24:17.000,272,10995263,12685,0,1727537056,12980.755135659994,85.20487818000402,53463.72818232001 2024-09-28,15:24:18.000,272,10995276,12565,0,1727537057,12980.70124517999,85.23307470000145,53463.7211952 2024-09-28,15:24:19.000,272,10995229,12685,0,1727537058,12980.640618389989,85.1766816599993,53463.74215656 2024-09-28,15:24:20.000,272,10995274,12685,0,1727537059,12980.613673149994,85.16963252999994,53463.7211952 2024-09-28,15:24:21.000,272,10995285,12725,0,1727537060,12980.505892189998,85.1766816599993,53463.67927248001 2024-09-28,15:24:22.000,272,10995272,12605,0,1727537061,12980.452001709993,85.14848514000187,53463.60241416 2024-09-28,15:24:23.000,272,10995279,12605,0,1727537062,12980.398111230003,85.12733775000379,53463.60940128001 2024-09-28,15:24:24.000,272,10995265,12725,0,1727537063,12980.371165989993,85.12028862000443,53463.58843992001 2024-09-28,15:24:25.000,272,10995257,12605,0,1727537064,12980.297066580002,85.09914122999908,53463.567478560006 2024-09-28,15:24:26.000,272,10995264,12805,0,1727537065,12980.276857650002,85.02864992999821,53463.53254296 2024-09-28,15:24:27.000,272,10995283,12605,0,1727537066,12980.216230860002,85.04979732000356,53463.546517200004 2024-09-28,15:24:28.000,272,10995274,12845,0,1727537067,12980.209494549992,85.01455166999949,53463.48363312 2024-09-28,15:24:29.000,272,10995281,12805,0,1727537068,12980.175813000002,84.98635515000205,53463.46267176 2024-09-28,15:24:30.000,272,10995232,12605,0,1727537069,12980.128658829992,85.01455166999949,53463.43472328 2024-09-28,15:24:31.000,272,10995299,12965,0,1727537070,12980.074768350001,84.99340428000141,53463.41376192 2024-09-28,15:24:32.000,272,10995251,12805,0,1727537071,12980.074768350001,85.00045341000077,53463.44171040001 2024-09-28,15:24:33.000,272,10995298,12765,0,1727537072,12980.047823109991,84.98635515000205,53463.39280056001 2024-09-28,15:24:34.000,272,10995259,12645,0,1727537073,12979.946778459991,84.96520776000398,53463.4067748 2024-09-28,15:24:35.000,272,10995245,12525,0,1727537074,12979.90636059999,84.98635515000205,53463.378826320004 2024-09-28,15:24:36.000,272,10995233,12805,0,1727537075,12979.926569529991,84.94406036999862,53463.378826320004 2024-09-28,15:24:37.000,272,10995235,12805,0,1727537076,12979.838997499995,84.94406036999862,53463.30196800001 2024-09-28,15:24:38.000,272,10995282,12605,0,1727537077,12979.7716344,84.94406036999862,53463.28799376 2024-09-28,15:24:39.000,272,10995254,12645,0,1727537078,12979.76489808999,84.9299621099999,53463.28799376 2024-09-28,15:24:40.000,272,10995268,12725,0,1727537079,12979.697534989995,84.92291298000055,53463.27401952001 2024-09-28,15:24:41.000,272,10995254,12885,0,1727537080,12979.65038082,84.91586385000119,53463.30196800001 2024-09-28,15:24:42.000,272,10995257,12485,0,1727537081,12979.60322664999,84.89471646000311,53463.26004528 2024-09-28,15:24:43.000,272,10995234,12965,0,1727537082,12979.596490339994,84.90176559000247,53463.27401952001 2024-09-28,15:24:44.000,272,10995236,12605,0,1727537083,12979.56280878999,84.90176559000247,53463.22510968001 2024-09-28,15:24:45.000,272,10995271,12765,0,1727537084,12979.488709379999,84.89471646000311,53463.211135440004 2024-09-28,15:24:46.000,272,10995266,12925,0,1727537085,12979.508918309999,84.85947080999904,53463.232096800006 2024-09-28,15:24:47.000,272,10995293,12605,0,1727537086,12979.421346279989,84.83832342000096,53463.16921272 2024-09-28,15:24:48.000,272,10995242,12885,0,1727537087,12979.414609969994,84.83832342000096,53463.24607104 2024-09-28,15:24:49.000,272,10995266,12405,0,1727537088,12979.380928419989,84.82422516000224,53463.14825136 2024-09-28,15:24:50.000,272,10995269,12805,0,1727537089,12979.313565319993,84.81012690000352,53463.162225600005 2024-09-28,15:24:51.000,272,10995241,12805,0,1727537090,12979.259674839988,84.80307777000417,53463.12030288 2024-09-28,15:24:52.000,272,10995235,12805,0,1727537091,12979.246202219998,84.77488124999945,53463.113315760005 2024-09-28,15:24:53.000,272,10995311,12885,0,1727537092,12979.212520669993,84.78193037999881,53463.14825136 2024-09-28,15:24:54.000,272,10995242,12685,0,1727537093,12979.212520669993,84.7678321200001,53463.10632864001 2024-09-28,15:24:55.000,272,10995281,12605,0,1727537094,12979.185575429998,84.78193037999881,53463.0224832 2024-09-28,15:24:56.000,272,10995265,12765,0,1727537095,12979.178839120003,84.7678321200001,53463.00850896001 2024-09-28,15:24:57.000,272,10995221,12805,0,1727537096,12979.151893879993,84.7960286400048,53463.05043168 2024-09-28,15:24:58.000,272,10995304,12765,0,1727537097,12979.158630190002,84.78193037999881,53463.00152184 2024-09-28,15:24:59.000,272,10995268,12805,0,1727537098,12979.158630190002,84.7960286400048,53463.05043168 2024-09-28,15:25:00.000,272,10995227,12725,0,1727537099,12979.145157569998,84.80307777000417,53463.113315760005 2024-09-28,15:25:01.000,272,10995252,12885,0,1727537100,12979.111476019993,84.85242167999968,53463.08536728001 2024-09-28,15:25:02.000,272,10995237,12925,0,1727537101,12979.118212330002,84.81012690000352,53463.01549608001 2024-09-28,15:25:03.000,272,10995259,12805,0,1727537102,12979.151893879993,84.83832342000096,53463.043444560004 2024-09-28,15:25:04.000,272,10995221,12725,0,1727537103,12979.131684949993,84.8312742900016,53463.043444560004 2024-09-28,15:25:05.000,272,10995254,12605,0,1727537104,12979.131684949993,84.81717603000288,53463.05043168 2024-09-28,15:25:06.000,272,10995272,12605,0,1727537105,12979.091267089992,84.7960286400048,53463.05043168 2024-09-28,15:25:07.000,272,10995227,12645,0,1727537106,12979.118212330002,84.7678321200001,53463.0224832 2024-09-28,15:25:08.000,272,10995271,12525,0,1727537107,12979.124948639997,84.80307777000417,53463.043444560004 2024-09-28,15:25:09.000,272,10995265,12605,0,1727537108,12979.104739709997,84.7960286400048,53463.08536728001 2024-09-28,15:25:10.000,272,10995219,12805,0,1727537109,12979.151893879993,84.78193037999881,53463.02947032 2024-09-28,15:25:11.000,272,10995209,12605,0,1727537110,12979.165366499998,84.78193037999881,53463.0224832 2024-09-28,15:25:12.000,272,10995216,13125,0,1727537111,12979.165366499998,84.78897950999817,53463.02947032 2024-09-28,15:25:13.000,272,10995249,12445,0,1727537112,12979.185575429998,84.77488124999945,53463.01549608001 2024-09-28,15:25:14.000,272,10995240,12725,0,1727537113,12979.185575429998,84.78193037999881,53463.07139304 2024-09-28,15:25:15.000,272,10995276,12885,0,1727537114,12979.205784359998,84.7960286400048,53463.09934152 2024-09-28,15:25:16.000,272,10995281,12845,0,1727537115,12979.273147459993,84.7960286400048,53463.12729 2024-09-28,15:25:17.000,272,10995216,12805,0,1727537116,12979.340510559989,84.80307777000417,53463.12729 2024-09-28,15:25:18.000,272,10995255,12725,0,1727537117,12979.347246869998,84.81012690000352,53463.14825136 2024-09-28,15:25:19.000,272,10995255,12765,0,1727537118,12979.374192109994,84.81012690000352,53463.13427712001 2024-09-28,15:25:20.000,272,10995262,12725,0,1727537119,12979.367455799998,84.80307777000417,53463.19017408 2024-09-28,15:25:21.000,272,10995263,12565,0,1727537120,12979.407873659999,84.85947080999904,53463.14825136 2024-09-28,15:25:22.000,272,10995218,12605,0,1727537121,12979.46176413999,84.88061820000439,53463.1971612 2024-09-28,15:25:23.000,272,10995241,12725,0,1727537122,12979.495445689994,84.88766733000375,53463.162225600005 2024-09-28,15:25:24.000,272,10995224,12485,0,1727537123,12979.56280878999,84.88061820000439,53463.21812256 2024-09-28,15:25:25.000,272,10995246,12685,0,1727537124,12979.58301771999,84.88766733000375,53463.18318696001 2024-09-28,15:25:26.000,272,10995238,12885,0,1727537125,12979.62343557999,84.92291298000055,53463.15523848001 2024-09-28,15:25:27.000,272,10995200,12685,0,1727537126,12979.616699269995,84.92291298000055,53463.20414832001 2024-09-28,15:25:28.000,272,10995265,12725,0,1727537127,12979.67058975,84.90881472000183,53463.281006640005 2024-09-28,15:25:29.000,272,10995261,12845,0,1727537128,12979.70427129999,84.92291298000055,53463.27401952001 2024-09-28,15:25:30.000,272,10995275,12605,0,1727537129,12979.72448022999,84.94406036999862,53463.28799376 2024-09-28,15:25:31.000,272,10995271,12605,0,1727537130,12979.80531594999,84.9299621099999,53463.281006640005 2024-09-28,15:25:32.000,272,10995237,12725,0,1727537131,12979.80531594999,84.95815863000462,53463.30895512 2024-09-28,15:25:33.000,272,10995310,12485,0,1727537132,12979.859206429996,84.9299621099999,53463.39280056001 2024-09-28,15:25:34.000,272,10995245,12685,0,1727537133,12979.940042149996,84.99340428000141,53463.35087784001 2024-09-28,15:25:35.000,272,10995240,12485,0,1727537134,12979.980460009996,85.00045341000077,53463.35786496 2024-09-28,15:25:36.000,272,10995269,12805,0,1727537135,12980.041086799996,84.98635515000205,53463.399787680006 2024-09-28,15:25:37.000,272,10995205,12645,0,1727537136,12980.074768350001,85.03569906000484,53463.39280056001 2024-09-28,15:25:38.000,272,10995246,13045,0,1727537137,12980.115186210001,85.04979732000356,53463.36485208 2024-09-28,15:25:39.000,272,10995271,12925,0,1727537138,12980.175813000002,85.0427481900042,53463.378826320004 2024-09-28,15:25:40.000,272,10995212,12805,0,1727537139,12980.216230860002,85.02864992999821,53463.42773616 2024-09-28,15:25:41.000,272,10995266,12765,0,1727537140,12980.303802889997,85.0427481900042,53463.46267176 2024-09-28,15:25:42.000,272,10995205,12925,0,1727537141,12980.344220749997,85.04979732000356,53463.48363312 2024-09-28,15:25:43.000,272,10995264,12645,0,1727537142,12980.418320160003,85.09209209999972,53463.497607360005 2024-09-28,15:25:44.000,272,10995226,12805,0,1727537143,12980.431792779993,85.08504297000036,53463.46965888001 2024-09-28,15:25:45.000,272,10995252,12405,0,1727537144,12980.465474329998,85.1132394899978,53463.51856872001 2024-09-28,15:25:46.000,272,10995210,12805,0,1727537145,12980.526101119998,85.13438688000315,53463.51856872001 2024-09-28,15:25:47.000,272,10995209,12845,0,1727537146,12980.593464219994,85.10619035999844,53463.567478560006 2024-09-28,15:25:48.000,272,10995226,12525,0,1727537147,12980.667563629999,85.12733775000379,53463.57446568 2024-09-28,15:25:49.000,272,10995220,12605,0,1727537148,12980.714717799994,85.14143601000251,53463.60940128001 2024-09-28,15:25:50.000,272,10995253,12765,0,1727537149,12980.775344589994,85.09209209999972,53463.567478560006 2024-09-28,15:25:51.000,272,10995247,12605,0,1727537150,12980.84270768999,85.12028862000443,53463.60241416 2024-09-28,15:25:52.000,272,10995231,12925,0,1727537151,12980.86965293,85.12733775000379,53463.67228536 2024-09-28,15:25:53.000,272,10995227,12885,0,1727537152,12980.896598169995,85.10619035999844,53463.665298240005 2024-09-28,15:25:54.000,272,10995231,12445,0,1727537153,12980.96396126999,85.077993840001,53463.67228536 2024-09-28,15:25:55.000,272,10995267,12965,0,1727537154,12981.07174223,85.077993840001,53463.67927248001 2024-09-28,15:25:56.000,272,10995221,12765,0,1727537155,12981.19299581,85.077993840001,53463.70023384 2024-09-28,15:25:57.000,272,10995188,12445,0,1727537156,12981.213204740001,85.08504297000036,53463.74914368 2024-09-28,15:25:58.000,272,10995247,12965,0,1727537157,12981.233413670001,85.1132394899978,53463.79805352 2024-09-28,15:25:59.000,272,10995193,12645,0,1727537158,12981.294040460001,85.12733775000379,53463.77709216001 2024-09-28,15:26:00.000,272,10995190,12605,0,1727537159,12981.361403559997,85.14143601000251,53463.74914368 2024-09-28,15:26:01.000,272,10995226,12765,0,1727537160,12981.395085110002,85.14143601000251,53463.84696336001 2024-09-28,15:26:02.000,272,10995189,12925,0,1727537161,12981.442239279997,85.13438688000315,53463.832989120005 2024-09-28,15:26:03.000,272,10995228,12605,0,1727537162,12981.516338690002,85.1766816599993,53463.87491184001 2024-09-28,15:26:04.000,272,10995224,12685,0,1727537163,12981.563492859997,85.19077991999802,53463.89587320001 2024-09-28,15:26:05.000,272,10995245,12845,0,1727537164,12981.603910719998,85.1766816599993,53463.90984744 2024-09-28,15:26:06.000,272,10995214,12765,0,1727537165,12981.603910719998,85.19077991999802,53463.88888608 2024-09-28,15:26:07.000,272,10995245,12805,0,1727537166,12981.657801199988,85.13438688000315,53463.94478304001 2024-09-28,15:26:08.000,272,10995261,12965,0,1727537167,12981.637592270003,85.16963252999994,53463.98670576 2024-09-28,15:26:09.000,272,10995250,12725,0,1727537168,12981.651064889993,85.16963252999994,53463.98670576 2024-09-28,15:26:10.000,272,10995230,12765,0,1727537169,12981.678010129988,85.14848514000187,53463.95875728 2024-09-28,15:26:11.000,272,10995186,12445,0,1727537170,12981.725164299998,85.14143601000251,53463.98670576 2024-09-28,15:26:12.000,272,10995220,12725,0,1727537171,12981.752109539993,85.15553427000123,53464.0356156 2024-09-28,15:26:13.000,272,10995249,12845,0,1727537172,12981.779054779989,85.16963252999994,53464.08452544 2024-09-28,15:26:14.000,272,10995233,12525,0,1727537173,12981.752109539993,85.12028862000443,53464.04260272001 2024-09-28,15:26:15.000,272,10995247,12525,0,1727537174,12981.799263709989,85.14848514000187,53464.049589840004 2024-09-28,15:26:16.000,272,10995237,12525,0,1727537175,12981.812736329994,85.16963252999994,53464.08452544 2024-09-28,15:26:17.000,272,10995249,12965,0,1727537176,12981.846417879999,85.12733775000379,53464.13343528 2024-09-28,15:26:18.000,272,10995233,12725,0,1727537177,12981.839681569989,85.16258340000059,53464.168370880005 2024-09-28,15:26:19.000,272,10995273,12685,0,1727537178,12981.873363119994,85.2260255700021,53464.14042240001 2024-09-28,15:26:20.000,272,10995198,12805,0,1727537179,12981.913780979994,85.21192731000338,53464.1054868 2024-09-28,15:26:21.000,272,10995253,12645,0,1727537180,12981.893572049994,85.24717296000017,53464.15439664 2024-09-28,15:26:22.000,272,10995231,12605,0,1727537181,12981.94072621999,85.26832034999825,53464.13343528 2024-09-28,15:26:23.000,272,10995245,12725,0,1727537182,12981.947462529999,85.28241861000424,53464.18933224001 2024-09-28,15:26:24.000,272,10995251,12605,0,1727537183,12982.00135300999,85.24717296000017,53464.20330648 2024-09-28,15:26:25.000,272,10995208,12765,0,1727537184,12982.02156193999,85.30356600000232,53464.21029360001 2024-09-28,15:26:26.000,272,10995241,12605,0,1727537185,12982.06871611,85.31766426000104,53464.2452292 2024-09-28,15:26:27.000,272,10995234,12765,0,1727537186,12982.08218872999,85.2894677400036,53464.238242080006 2024-09-28,15:26:28.000,272,10995236,12605,0,1727537187,12982.04177086999,85.31061513000168,53464.29413904 2024-09-28,15:26:29.000,272,10995238,12725,0,1727537188,12982.06871611,85.30356600000232,53464.217280720004 2024-09-28,15:26:30.000,272,10995243,13045,0,1727537189,12982.06871611,85.28241861000424,53464.19631936 2024-09-28,15:26:31.000,272,10995228,12685,0,1727537190,12982.035034559995,85.29651687000296,53464.238242080006 2024-09-28,15:26:32.000,272,10995249,12605,0,1727537191,12982.06197979999,85.2894677400036,53464.25221632 2024-09-28,15:26:33.000,272,10995306,12525,0,1727537192,12982.055243489995,85.23307470000145,53464.27317768 2024-09-28,15:26:34.000,272,10995262,12805,0,1727537193,12982.08218872999,85.21897644000273,53464.30112616 2024-09-28,15:26:35.000,272,10995220,12685,0,1727537194,12982.055243489995,85.18373078999866,53464.25221632 2024-09-28,15:26:36.000,272,10995289,12765,0,1727537195,12982.055243489995,85.1766816599993,53464.30112616 2024-09-28,15:26:37.000,272,10995265,12645,0,1727537196,12982.035034559995,85.12028862000443,53464.34304888 2024-09-28,15:26:38.000,272,10995233,12565,0,1727537197,12982.02156193999,85.16258340000059,53464.30811328001 2024-09-28,15:26:39.000,272,10995250,12765,0,1727537198,12982.035034559995,85.13438688000315,53464.287151920005 2024-09-28,15:26:40.000,272,10995241,12565,0,1727537199,12982.075452419995,85.1132394899978,53464.3151004 2024-09-28,15:26:41.000,272,10995249,12645,0,1727537200,12982.00135300999,85.09914122999908,53464.27317768 2024-09-28,15:26:42.000,272,10995252,12645,0,1727537201,12982.00135300999,85.05684645000292,53464.34304888 2024-09-28,15:26:43.000,272,10995248,12645,0,1727537202,12981.954198839994,85.08504297000036,53464.32907464001 2024-09-28,15:26:44.000,272,10995250,12765,0,1727537203,12981.974407769994,85.06389558000228,53464.37099736 2024-09-28,15:26:45.000,272,10995238,12605,0,1727537204,12981.947462529999,85.04979732000356,53464.37099736 2024-09-28,15:26:46.000,272,10995244,12765,0,1727537205,12981.880099429989,85.04979732000356,53464.32208752 2024-09-28,15:26:47.000,272,10995250,12725,0,1727537206,12981.819472639989,85.0427481900042,53464.32907464001 2024-09-28,15:26:48.000,272,10995241,12925,0,1727537207,12981.819472639989,85.03569906000484,53464.35702312001 2024-09-28,15:26:49.000,272,10995250,12765,0,1727537208,12981.779054779989,85.01455166999949,53464.37099736 2024-09-28,15:26:50.000,272,10995232,12565,0,1727537209,12981.711691679993,85.00750254000013,53464.35003600001 2024-09-28,15:26:51.000,272,10995220,12565,0,1727537210,12981.684746439998,85.00750254000013,53464.37798448001 2024-09-28,15:26:52.000,272,10995254,12525,0,1727537211,12981.671273819993,84.97225689000334,53464.3151004 2024-09-28,15:26:53.000,272,10995244,12805,0,1727537212,12981.617383340003,84.94406036999862,53464.36401024 2024-09-28,15:26:54.000,272,10995237,12685,0,1727537213,12981.624119649998,84.93701123999926,53464.32907464001 2024-09-28,15:26:55.000,272,10995266,12965,0,1727537214,12981.583701789998,84.92291298000055,53464.29413904 2024-09-28,15:26:56.000,272,10995241,12525,0,1727537215,12981.570229169993,84.9299621099999,53464.35003600001 2024-09-28,15:26:57.000,272,10995241,12885,0,1727537216,12981.556756550002,84.88766733000375,53464.32907464001 2024-09-28,15:26:58.000,272,10995188,12725,0,1727537217,12981.543283929997,84.90176559000247,53464.30811328001 2024-09-28,15:26:59.000,272,10995258,12765,0,1727537218,12981.496129760002,84.88061820000439,53464.36401024 2024-09-28,15:27:00.000,272,10995274,12805,0,1727537219,12981.489393449992,84.85947080999904,53464.37099736 2024-09-28,15:27:01.000,272,10995247,12965,0,1727537220,12981.482657139997,84.84537255000032,53464.26619056 2024-09-28,15:27:02.000,272,10995239,12525,0,1727537221,12981.462448209997,84.8665199399984,53464.22426784 2024-09-28,15:27:03.000,272,10995281,12765,0,1727537222,12981.435502970002,84.82422516000224,53464.28016480001 2024-09-28,15:27:04.000,272,10995272,12565,0,1727537223,12981.455711900002,84.80307777000417,53464.32907464001 2024-09-28,15:27:05.000,272,10995320,12685,0,1727537224,12981.455711900002,84.81717603000288,53464.32907464001 2024-09-28,15:27:06.000,272,10995273,12765,0,1727537225,12981.469184519992,84.83832342000096,53464.35003600001 2024-09-28,15:27:07.000,272,10995267,12445,0,1727537226,12981.455711900002,84.85242167999968,53464.30112616 2024-09-28,15:27:08.000,272,10995288,12805,0,1727537227,12981.442239279997,84.85242167999968,53464.34304888 2024-09-28,15:27:09.000,272,10995279,12725,0,1727537228,12981.442239279997,84.85242167999968,53464.3151004 2024-09-28,15:27:10.000,272,10995295,12805,0,1727537229,12981.442239279997,84.85947080999904,53464.3151004 2024-09-28,15:27:11.000,272,10995246,12805,0,1727537230,12981.442239279997,84.8665199399984,53464.32907464001 2024-09-28,15:27:12.000,272,10995219,12965,0,1727537231,12981.455711900002,84.87356906999776,53464.36401024 2024-09-28,15:27:13.000,272,10995265,12805,0,1727537232,12981.448975589992,84.88061820000439,53464.336061760005 2024-09-28,15:27:14.000,272,10995265,12645,0,1727537233,12981.462448209997,84.90881472000183,53464.405932960006 2024-09-28,15:27:15.000,272,10995237,12725,0,1727537234,12981.455711900002,84.89471646000311,53464.37099736 2024-09-28,15:27:16.000,272,10995295,12725,0,1727537235,12981.475920830002,84.88061820000439,53464.384971600004 2024-09-28,15:27:17.000,272,10995310,12605,0,1727537236,12981.469184519992,84.88061820000439,53464.384971600004 2024-09-28,15:27:18.000,272,10995275,12525,0,1727537237,12981.475920830002,84.89471646000311,53464.43388144 2024-09-28,15:27:19.000,272,10995292,12485,0,1727537238,12981.509602379992,84.88766733000375,53464.42689432001 2024-09-28,15:27:20.000,272,10995259,12805,0,1727537239,12981.475920830002,84.91586385000119,53464.405932960006 2024-09-28,15:27:21.000,272,10995250,12925,0,1727537240,12981.469184519992,84.92291298000055,53464.4199072 2024-09-28,15:27:22.000,272,10995312,12805,0,1727537241,12981.462448209997,84.95110949999798,53464.44086856 2024-09-28,15:27:23.000,272,10995268,12485,0,1727537242,12981.442239279997,84.97225689000334,53464.43388144 2024-09-28,15:27:24.000,272,10995274,12845,0,1727537243,12981.489393449992,85.01455166999949,53464.44086856 2024-09-28,15:27:25.000,272,10995224,12605,0,1727537244,12981.448975589992,85.01455166999949,53464.4199072 2024-09-28,15:27:26.000,272,10995274,12445,0,1727537245,12981.422030349997,84.98635515000205,53464.46881704 2024-09-28,15:27:27.000,272,10995266,12645,0,1727537246,12981.415294040002,85.00045341000077,53464.4897784 2024-09-28,15:27:28.000,272,10995281,12725,0,1727537247,12981.428766659992,85.04979732000356,53464.47580416001 2024-09-28,15:27:29.000,272,10995265,12525,0,1727537248,12981.428766659992,85.03569906000484,53464.44785568001 2024-09-28,15:27:30.000,272,10995237,13005,0,1727537249,12981.415294040002,85.09209209999972,53464.48279128 2024-09-28,15:27:31.000,272,10995265,12485,0,1727537250,12981.455711900002,85.10619035999844,53464.46182992 2024-09-28,15:27:32.000,272,10995265,12605,0,1727537251,12981.455711900002,85.18373078999866,53464.51073976 2024-09-28,15:27:33.000,272,10995248,12645,0,1727537252,12981.442239279997,85.19077991999802,53464.5596496 2024-09-28,15:27:34.000,272,10995251,12645,0,1727537253,12981.462448209997,85.16963252999994,53464.51073976 2024-09-28,15:27:35.000,272,10995280,12525,0,1727537254,12981.448975589992,85.21897644000273,53464.573623840006 2024-09-28,15:27:36.000,272,10995257,12805,0,1727537255,12981.502866069997,85.24012383000081,53464.6295208 2024-09-28,15:27:37.000,272,10995275,12445,0,1727537256,12981.516338690002,85.23307470000145,53464.58061096 2024-09-28,15:27:38.000,272,10995231,12605,0,1727537257,12981.502866069997,85.26127121999889,53464.56663672001 2024-09-28,15:27:39.000,272,10995230,12805,0,1727537258,12981.509602379992,85.28241861000424,53464.59458520001 2024-09-28,15:27:40.000,272,10995266,12965,0,1727537259,12981.489393449992,85.31061513000168,53464.64349504001 2024-09-28,15:27:41.000,272,10995276,12645,0,1727537260,12981.509602379992,85.31061513000168,53464.671443520005 2024-09-28,15:27:42.000,272,10995282,12965,0,1727537261,12981.556756550002,85.38110643000255,53464.69240488001 2024-09-28,15:27:43.000,272,10995273,12525,0,1727537262,12981.563492859997,85.39520469000126,53464.69240488001 2024-09-28,15:27:44.000,272,10995277,12645,0,1727537263,12981.590438099993,85.46569599000213,53464.741314720006 2024-09-28,15:27:45.000,272,10995251,12605,0,1727537264,12981.617383340003,85.48684338000021,53464.75528896 2024-09-28,15:27:46.000,272,10995233,13005,0,1727537265,12981.657801199988,85.536187290003,53464.741314720006 2024-09-28,15:27:47.000,272,10995306,12525,0,1727537266,12981.698219059988,85.57848206999915,53464.74830184 2024-09-28,15:27:48.000,272,10995296,12765,0,1727537267,12981.752109539993,85.59962946000451,53464.7692632 2024-09-28,15:27:49.000,272,10995225,12965,0,1727537268,12981.826208949999,85.67716989000473,53464.83214728001 2024-09-28,15:27:50.000,272,10995298,12765,0,1727537269,12981.792527399994,85.70536641000217,53464.81118592001 2024-09-28,15:27:51.000,272,10995271,12605,0,1727537270,12981.853154189994,85.74766118999833,53464.81817304 2024-09-28,15:27:52.000,272,10995291,12685,0,1727537271,12981.913780979994,85.78995597000176,53464.83214728001 2024-09-28,15:27:53.000,272,10995236,12645,0,1727537272,12981.913780979994,85.83225074999791,53464.909005600006 2024-09-28,15:27:54.000,272,10995229,12605,0,1727537273,12981.974407769994,85.82520161999855,53464.888044240004 2024-09-28,15:27:55.000,272,10995266,12405,0,1727537274,12981.994616699994,85.88864379000006,53464.957915440005 2024-09-28,15:27:56.000,272,10995228,12605,0,1727537275,12982.06197979999,85.94503683000221,53464.92996696001 2024-09-28,15:27:57.000,272,10995283,12765,0,1727537276,12982.075452419995,85.980282479999,53464.93695408 2024-09-28,15:27:58.000,272,10995288,12445,0,1727537277,12982.115870279995,86.00142987000436,53464.98586392 2024-09-28,15:27:59.000,272,10995261,12525,0,1727537278,12982.16976076,86.01552813000308,53465.055735120004 2024-09-28,15:28:00.000,272,10995253,12685,0,1727537279,12982.18323337999,86.01552813000308,53465.06272224 2024-09-28,15:28:01.000,272,10995266,12645,0,1727537280,12982.216914929995,86.07192116999795,53465.03477376 2024-09-28,15:28:02.000,272,10995259,12765,0,1727537281,12982.257332789995,86.10011769000266,53465.09067072 2024-09-28,15:28:03.000,272,10995249,12885,0,1727537282,12982.26406909999,86.15651073000481,53465.16752904001 2024-09-28,15:28:04.000,272,10995231,12805,0,1727537283,12982.31122327,86.16355986000417,53465.13958056 2024-09-28,15:28:05.000,272,10995241,12805,0,1727537284,12982.35164113,86.21290376999968,53465.20246464 2024-09-28,15:28:06.000,272,10995247,12845,0,1727537285,12982.358377439996,86.26224768000247,53465.188490399996 2024-09-28,15:28:07.000,272,10995280,12965,0,1727537286,12982.37185006,86.34683724000206,53465.188490399996 2024-09-28,15:28:08.000,272,10995272,12965,0,1727537287,12982.405531609991,86.40323028000421,53465.188490399996 2024-09-28,15:28:09.000,272,10995228,12725,0,1727537288,12982.472894710001,86.44552506000036,53465.20246464 2024-09-28,15:28:10.000,272,10995285,12805,0,1727537289,12982.452685780001,86.46667244999844,53465.244387360006 2024-09-28,15:28:11.000,272,10995216,12965,0,1727537290,12982.493103640001,86.53011461999995,53465.25137448 2024-09-28,15:28:12.000,272,10995271,12805,0,1727537291,12982.506576259992,86.56536027000402,53465.293297200005 2024-09-28,15:28:13.000,272,10995248,12645,0,1727537292,12982.506576259992,86.53716374999931,53465.30727144 2024-09-28,15:28:14.000,272,10995284,12805,0,1727537293,12982.560466739997,86.62880243999825,53465.342207040005 2024-09-28,15:28:15.000,272,10995260,12765,0,1727537294,12982.540257809997,86.64290070000425,53465.33521992001 2024-09-28,15:28:16.000,272,10995298,12765,0,1727537295,12982.546994119992,86.65699896000297,53465.38412976001 2024-09-28,15:28:17.000,272,10995238,12805,0,1727537296,12982.526785189992,86.6499498300036,53465.32124568 2024-09-28,15:28:18.000,272,10995262,13005,0,1727537297,12982.533521500001,86.63585157000489,53465.31425856001 2024-09-28,15:28:19.000,272,10995269,12645,0,1727537298,12982.513312570001,86.65699896000297,53465.37015552 2024-09-28,15:28:20.000,272,10995233,12725,0,1727537299,12982.553730430001,86.67109722000168,53465.412078240006 2024-09-28,15:28:21.000,272,10995220,12845,0,1727537300,12982.573939360002,86.6499498300036,53465.398104 2024-09-28,15:28:22.000,272,10995198,12525,0,1727537301,12982.533521500001,86.65699896000297,53465.47496232 2024-09-28,15:28:23.000,272,10995207,12525,0,1727537302,12982.553730430001,86.65699896000297,53465.460988080005 2024-09-28,15:28:24.000,272,10995207,12725,0,1727537303,12982.573939360002,86.6851954800004,53465.50291080001 2024-09-28,15:28:25.000,272,10995234,12685,0,1727537304,12982.607620909992,86.69224460999976,53465.50291080001 2024-09-28,15:28:26.000,272,10995220,12965,0,1727537305,12982.614357220002,86.72044113000447,53465.509897920005 2024-09-28,15:28:27.000,272,10995234,12845,0,1727537306,12982.621093529997,86.70634286999848,53465.49592368 2024-09-28,15:28:28.000,272,10995212,12725,0,1727537307,12982.648038769992,86.74863765000191,53465.509897920005 2024-09-28,15:28:29.000,272,10995214,12525,0,1727537308,12982.654775080002,86.76978503999999,53465.53085928001 2024-09-28,15:28:30.000,272,10995206,12365,0,1727537309,12982.722138179997,86.7979815600047,53465.51688504 2024-09-28,15:28:31.000,272,10995238,12925,0,1727537310,12982.755819730002,86.77683416999935,53465.54483352 2024-09-28,15:28:32.000,272,10995241,12925,0,1727537311,12982.816446520003,86.81912895000278,53465.49592368 2024-09-28,15:28:33.000,272,10995231,12685,0,1727537312,12982.836655450003,86.80503069000406,53465.5378464 2024-09-28,15:28:34.000,272,10995226,12685,0,1727537313,12982.843391759998,86.82617808000214,53465.579769120006 2024-09-28,15:28:35.000,272,10995220,12605,0,1727537314,12982.877073309988,86.82617808000214,53465.61470472 2024-09-28,15:28:36.000,272,10995204,12605,0,1727537315,12982.917491169988,86.84732547000021,53465.63566608 2024-09-28,15:28:37.000,272,10995238,13005,0,1727537316,12982.964645339998,86.84732547000021,53465.59374336 2024-09-28,15:28:38.000,272,10995253,12965,0,1727537317,12982.937700099988,86.8332272100015,53465.60073048001 2024-09-28,15:28:39.000,272,10995218,12805,0,1727537318,12982.924227479998,86.84027634000086,53465.6426532 2024-09-28,15:28:40.000,272,10995190,12925,0,1727537319,12982.930963789993,86.86142372999893,53465.65662744 2024-09-28,15:28:41.000,272,10995248,12685,0,1727537320,12982.897282239988,86.87552198999765,53465.6077176 2024-09-28,15:28:42.000,272,10995196,12565,0,1727537321,12982.897282239988,86.896669380003,53465.6426532 2024-09-28,15:28:43.000,272,10995233,12765,0,1727537322,12982.890545929993,86.86847285999829,53465.68457592 2024-09-28,15:28:44.000,272,10995235,12605,0,1727537323,12982.890545929993,86.91781677000108,53465.67060168001 2024-09-28,15:28:45.000,272,10995243,12565,0,1727537324,12982.904018549998,86.94601328999852,53465.67060168001 2024-09-28,15:28:46.000,272,10995218,12645,0,1727537325,12982.850128069993,86.99535720000131,53465.628678960005 2024-09-28,15:28:47.000,272,10995242,12725,0,1727537326,12982.829919139993,87.0306028499981,53465.6426532 2024-09-28,15:28:48.000,272,10995222,12845,0,1727537327,12982.816446520003,87.03765198000474,53465.691563039996 2024-09-28,15:28:49.000,272,10995253,12965,0,1727537328,12982.823182829998,87.08699589000025,53465.75444712 2024-09-28,15:28:50.000,272,10995226,12565,0,1727537329,12982.776028660002,87.0799467600009,53465.726498640004 2024-09-28,15:28:51.000,272,10995216,12725,0,1727537330,12982.769292349993,87.0799467600009,53465.69855016001 2024-09-28,15:28:52.000,272,10995263,12645,0,1727537331,12982.742347109997,87.13633980000304,53465.70553728 2024-09-28,15:28:53.000,272,10995286,12525,0,1727537332,12982.722138179997,87.12224154000432,53465.68457592 2024-09-28,15:28:54.000,272,10995211,12925,0,1727537333,12982.701929249997,87.12224154000432,53465.70553728 2024-09-28,15:28:55.000,272,10995244,13045,0,1727537334,12982.681720319997,87.10814327999833,53465.70553728 2024-09-28,15:28:56.000,272,10995322,12605,0,1727537335,12982.654775080002,87.10109414999897,53465.7125244 2024-09-28,15:28:57.000,272,10995291,12485,0,1727537336,12982.695192940002,87.13633980000304,53465.691563039996 2024-09-28,15:28:58.000,272,10995257,12605,0,1727537337,12982.648038769992,87.10109414999897,53465.73348576 2024-09-28,15:28:59.000,272,10995239,12685,0,1727537338,12982.681720319997,87.07289763000153,53465.73348576 2024-09-28,15:29:00.000,272,10995269,12645,0,1727537339,12982.648038769992,87.06584850000218,53465.71951152001 2024-09-28,15:29:01.000,272,10995239,12685,0,1727537340,12982.587411979992,87.09404501999961,53465.64964032001 2024-09-28,15:29:02.000,272,10995259,12725,0,1727537341,12982.587411979992,87.10814327999833,53465.75444712 2024-09-28,15:29:03.000,272,10995232,12685,0,1727537342,12982.553730430001,87.10109414999897,53465.71951152001 2024-09-28,15:29:04.000,272,10995239,12405,0,1727537343,12982.567203049992,87.12224154000432,53465.76143424 2024-09-28,15:29:05.000,272,10995284,12885,0,1727537344,12982.499839949996,87.12224154000432,53465.796369840005 2024-09-28,15:29:06.000,272,10995255,12605,0,1727537345,12982.513312570001,87.10814327999833,53465.7823956 2024-09-28,15:29:07.000,272,10995297,12765,0,1727537346,12982.466158399991,87.13633980000304,53465.78938272001 2024-09-28,15:29:08.000,272,10995246,12965,0,1727537347,12982.439213159996,87.0799467600009,53465.81034408 2024-09-28,15:29:09.000,272,10995300,12885,0,1727537348,12982.398795299996,87.0799467600009,53465.76842136001 2024-09-28,15:29:10.000,272,10995302,12725,0,1727537349,12982.35164113,87.03765198000474,53465.69855016001 2024-09-28,15:29:11.000,272,10995233,12565,0,1727537350,12982.35164113,87.0306028499981,53465.74047288001 2024-09-28,15:29:12.000,272,10995294,12565,0,1727537351,12982.35164113,87.00945546000003,53465.70553728 2024-09-28,15:29:13.000,272,10995270,12765,0,1727537352,12982.317959579996,86.96716068000387,53465.82431832 2024-09-28,15:29:14.000,272,10995246,12685,0,1727537353,12982.35164113,86.95306241999788,53465.77540848 2024-09-28,15:29:15.000,272,10995269,12885,0,1727537354,12982.317959579996,86.91076764000172,53465.76842136001 2024-09-28,15:29:16.000,272,10995242,12845,0,1727537355,12982.29101434,86.87552198999765,53465.74047288001 2024-09-28,15:29:17.000,272,10995290,13005,0,1727537356,12982.35164113,86.80503069000406,53465.74047288001 2024-09-28,15:29:18.000,272,10995252,12965,0,1727537357,12982.30448695999,86.7979815600047,53465.68457592 2024-09-28,15:29:19.000,272,10995295,12645,0,1727537358,12982.31122327,86.7838832999987,53465.691563039996 2024-09-28,15:29:20.000,272,10995269,12925,0,1727537359,12982.344904819991,86.76978503999999,53465.67060168001 2024-09-28,15:29:21.000,272,10995279,12925,0,1727537360,12982.297750649996,86.7979815600047,53465.74047288001 2024-09-28,15:29:22.000,272,10995261,12965,0,1727537361,12982.317959579996,86.79093242999807,53465.677588800005 2024-09-28,15:29:23.000,272,10995273,12605,0,1727537362,12982.35164113,86.80503069000406,53465.71951152001 2024-09-28,15:29:24.000,272,10995305,12805,0,1727537363,12982.358377439996,86.81207982000342,53465.747460000006 2024-09-28,15:29:25.000,272,10995242,12485,0,1727537364,12982.31122327,86.81207982000342,53465.70553728 2024-09-28,15:29:26.000,272,10995215,12965,0,1727537365,12982.30448695999,86.80503069000406,53465.691563039996 2024-09-28,15:29:27.000,272,10995249,12805,0,1727537366,12982.28427802999,86.8332272100015,53465.65662744 2024-09-28,15:29:28.000,272,10995271,12725,0,1727537367,12982.25059648,86.86142372999893,53465.68457592 2024-09-28,15:29:29.000,272,10995286,12565,0,1727537368,12982.23038755,86.8332272100015,53465.691563039996 2024-09-28,15:29:30.000,272,10995242,12485,0,1727537369,12982.196705999995,86.86847285999829,53465.71951152001 2024-09-28,15:29:31.000,272,10995251,12885,0,1727537370,12982.196705999995,86.9319150299998,53465.7125244 2024-09-28,15:29:32.000,272,10995230,12525,0,1727537371,12982.20344230999,86.96716068000387,53465.7125244 2024-09-28,15:29:33.000,272,10995268,12725,0,1727537372,12982.14955183,86.94601328999852,53465.71951152001 2024-09-28,15:29:34.000,272,10995278,12805,0,1727537373,12982.1293429,87.02355371999874,53465.73348576 2024-09-28,15:29:35.000,272,10995256,12605,0,1727537374,12982.06871611,87.0306028499981,53465.677588800005 2024-09-28,15:29:36.000,272,10995267,12925,0,1727537375,12982.08218872999,87.0306028499981,53465.70553728 2024-09-28,15:29:37.000,272,10995279,12845,0,1727537376,12982.06197979999,87.07289763000153,53465.726498640004 2024-09-28,15:29:38.000,272,10995272,12885,0,1727537377,12982.08218872999,87.06584850000218,53465.747460000006 2024-09-28,15:29:39.000,272,10995228,12885,0,1727537378,12982.035034559995,87.10109414999897,53465.69855016001 2024-09-28,15:29:40.000,272,10995282,12565,0,1727537379,12981.98114407999,87.09404501999961,53465.73348576 2024-09-28,15:29:41.000,272,10995254,12605,0,1727537380,12982.00808932,87.08699589000025,53465.76143424 2024-09-28,15:29:42.000,272,10995247,12725,0,1727537381,12981.954198839994,87.10814327999833,53465.726498640004 2024-09-28,15:29:43.000,272,10995259,13125,0,1727537382,12981.974407769994,87.10814327999833,53465.7125244 2024-09-28,15:29:44.000,272,10995245,12645,0,1727537383,12981.98114407999,87.12929067000368,53465.66361456 2024-09-28,15:29:45.000,272,10995293,12765,0,1727537384,12981.947462529999,87.1433889300024,53465.691563039996 2024-09-28,15:29:46.000,272,10995298,12685,0,1727537385,12981.913780979994,87.18568370999856,53465.68457592 2024-09-28,15:29:47.000,272,10995272,12685,0,1727537386,12981.92051728999,87.22092936000263,53465.69855016001 2024-09-28,15:29:48.000,272,10995249,12725,0,1727537387,12981.947462529999,87.2420767500007,53465.76842136001 2024-09-28,15:29:49.000,272,10995273,12725,0,1727537388,12981.98114407999,87.2914206600035,53465.7823956 2024-09-28,15:29:50.000,272,10995270,12605,0,1727537389,12981.947462529999,87.31256805000157,53465.747460000006 2024-09-28,15:29:51.000,272,10995289,12725,0,1727537390,12981.913780979994,87.37601022000308,53465.7125244 2024-09-28,15:29:52.000,272,10995270,12845,0,1727537391,12981.927253599999,87.4253541299986,53465.7823956 2024-09-28,15:29:53.000,272,10995283,12765,0,1727537392,12981.92051728999,87.44650152000395,53465.78938272001 2024-09-28,15:29:54.000,272,10995270,12805,0,1727537393,12981.90030835999,87.48174717000074,53465.77540848 2024-09-28,15:29:55.000,272,10995266,12965,0,1727537394,12981.886835739999,87.58043498999905,53465.75444712 2024-09-28,15:29:56.000,272,10995268,12765,0,1727537395,12981.866626809999,87.58748411999841,53465.796369840005 2024-09-28,15:29:57.000,272,10995247,12645,0,1727537396,12981.846417879999,87.64387716000056,53465.80335696 2024-09-28,15:29:58.000,272,10995266,12965,0,1727537397,12981.866626809999,87.70731933000206,53465.7823956 2024-09-28,15:29:59.000,272,10995286,12685,0,1727537398,12981.893572049994,87.79190889000165,53465.7823956 2024-09-28,15:30:00.000,272,10995231,12805,0,1727537399,12981.913780979994,87.84125280000444,53465.82431832 2024-09-28,15:30:01.000,272,10995264,12805,0,1727537400,12981.90030835999,87.93994062000274,53465.74047288001 2024-09-28,15:30:02.000,272,10995260,12725,0,1727537401,12981.90030835999,88.01043192000361,53465.74047288001 2024-09-28,15:30:03.000,272,10995293,12645,0,1727537402,12981.90030835999,88.13026713,53465.8522668 2024-09-28,15:30:04.000,272,10995270,12845,0,1727537403,12981.907044669999,88.24305321000429,53465.82431832 2024-09-28,15:30:05.000,272,10995291,12645,0,1727537404,12981.94072621999,88.32059364000452,53465.83130544 2024-09-28,15:30:06.000,272,10995273,12725,0,1727537405,12981.927253599999,88.43337972000154,53465.92912512 2024-09-28,15:30:07.000,272,10995262,12605,0,1727537406,12981.907044669999,88.5391166699992,53465.92912512 2024-09-28,15:30:08.000,272,10995246,12845,0,1727537407,12981.933989909994,88.58846058000199,53465.90816376001 2024-09-28,15:30:09.000,272,10995265,12725,0,1727537408,12981.96767146,88.67305014000158,53465.94309936 2024-09-28,15:30:10.000,272,10995309,12565,0,1727537409,12981.886835739999,88.73649231000309,53465.915150880006 2024-09-28,15:30:11.000,272,10995280,12685,0,1727537410,12981.859890499989,88.73649231000309,53465.93611224001 2024-09-28,15:30:12.000,272,10995305,12885,0,1727537411,12981.880099429989,88.7505905700018,53465.99899632 2024-09-28,15:30:13.000,272,10995241,12485,0,1727537412,12981.873363119994,88.77173795999988,53465.95008648 2024-09-28,15:30:14.000,272,10995278,12885,0,1727537413,12981.832945259994,88.81403274000331,53465.97104784 2024-09-28,15:30:15.000,272,10995271,12765,0,1727537414,12981.826208949999,88.84222926000075,53465.9920092 2024-09-28,15:30:16.000,272,10995275,12525,0,1727537415,12981.819472639989,88.88452404000418,53465.99899632 2024-09-28,15:30:17.000,272,10995274,12645,0,1727537416,12981.785791089998,88.89157317000354,53465.922138 2024-09-28,15:30:18.000,272,10995256,12485,0,1727537417,12981.752109539993,88.88452404000418,53465.964060720005 2024-09-28,15:30:19.000,272,10995268,12845,0,1727537418,12981.758845849989,88.88452404000418,53465.915150880006 2024-09-28,15:30:20.000,272,10995257,12965,0,1727537419,12981.812736329994,88.90567143000226,53465.99899632 2024-09-28,15:30:21.000,272,10995234,13005,0,1727537420,12981.839681569989,88.8986223000029,53465.97803496 2024-09-28,15:30:22.000,272,10995237,12885,0,1727537421,12981.819472639989,88.91976969000098,53465.964060720005 2024-09-28,15:30:23.000,272,10995247,12765,0,1727537422,12981.812736329994,88.92681882000034,53465.98502208001 2024-09-28,15:30:24.000,272,10995247,12605,0,1727537423,12981.859890499989,88.9338679499997,53465.99899632 2024-09-28,15:30:25.000,272,10995278,12605,0,1727537424,12981.907044669999,88.94091707999905,53466.012970560005 2024-09-28,15:30:26.000,272,10995270,12685,0,1727537425,12981.90030835999,88.95501533999777,53466.01995768 2024-09-28,15:30:27.000,272,10995258,12885,0,1727537426,12981.90030835999,88.94796620999841,53466.01995768 2024-09-28,15:30:28.000,272,10995226,12565,0,1727537427,12981.933989909994,88.9620644700044,53466.012970560005 2024-09-28,15:30:29.000,272,10995238,12645,0,1727537428,12981.90030835999,88.9620644700044,53466.03393192001 2024-09-28,15:30:30.000,272,10995280,12685,0,1727537429,12981.92051728999,88.99026099000184,53466.06886752 2024-09-28,15:30:31.000,272,10995299,12605,0,1727537430,12981.913780979994,88.97616273000313,53466.061880400004 2024-09-28,15:30:32.000,272,10995288,12685,0,1727537431,12981.893572049994,88.9973101200012,53466.03393192001 2024-09-28,15:30:33.000,272,10995249,12565,0,1727537432,12981.873363119994,89.032555769998,53466.05489328001 2024-09-28,15:30:34.000,272,10995266,12805,0,1727537433,12981.886835739999,89.02550663999864,53466.04091904 2024-09-28,15:30:35.000,272,10995260,12645,0,1727537434,12981.799263709989,89.00435925000056,53466.03393192001 2024-09-28,15:30:36.000,272,10995251,12725,0,1727537435,12981.812736329994,89.01140837999992,53465.9920092 2024-09-28,15:30:37.000,272,10995271,12605,0,1727537436,12981.779054779989,89.02550663999864,53466.026944799996 2024-09-28,15:30:38.000,272,10995258,12725,0,1727537437,12981.758845849989,89.00435925000056,53465.964060720005 2024-09-28,15:30:39.000,272,10995240,12605,0,1727537438,12981.691482749993,89.01140837999992,53466.03393192001 2024-09-28,15:30:40.000,272,10995221,12605,0,1727537439,12981.698219059988,88.97616273000313,53466.04091904 2024-09-28,15:30:41.000,272,10995250,13285,0,1727537440,12981.651064889993,88.91272056000162,53465.9920092 2024-09-28,15:30:42.000,272,10995275,12765,0,1727537441,12981.603910719998,88.91272056000162,53465.99899632 2024-09-28,15:30:43.000,272,10995254,12885,0,1727537442,12981.556756550002,88.87042577999819,53465.964060720005 2024-09-28,15:30:44.000,272,10995276,12525,0,1727537443,12981.550020239993,88.82813100000203,53465.95707360001 2024-09-28,15:30:45.000,272,10995215,12685,0,1727537444,12981.536547620002,88.81403274000331,53465.922138 2024-09-28,15:30:46.000,272,10995203,12885,0,1727537445,12981.482657139997,88.81403274000331,53465.90816376001 2024-09-28,15:30:47.000,272,10995269,12605,0,1727537446,12981.475920830002,88.77878708999924,53465.95707360001 2024-09-28,15:30:48.000,272,10995229,12885,0,1727537447,12981.489393449992,88.7858362199986,53465.97803496 2024-09-28,15:30:49.000,272,10995268,12845,0,1727537448,12981.496129760002,88.75763970000116,53466.03393192001 2024-09-28,15:30:50.000,272,10995237,12765,0,1727537449,12981.482657139997,88.79288534999796,53466.00598344001 2024-09-28,15:30:51.000,272,10995299,12925,0,1727537450,12981.469184519992,88.72944318000373,53465.97104784 2024-09-28,15:30:52.000,272,10995242,12645,0,1727537451,12981.482657139997,88.76468883000052,53465.95707360001 2024-09-28,15:30:53.000,272,10995254,12725,0,1727537452,12981.502866069997,88.77878708999924,53465.97104784 2024-09-28,15:30:54.000,272,10995271,12685,0,1727537453,12981.422030349997,88.77173795999988,53465.90816376001 2024-09-28,15:30:55.000,272,10995231,12765,0,1727537454,12981.395085110002,88.80698361000395,53465.859253919996 2024-09-28,15:30:56.000,272,10995236,12885,0,1727537455,12981.395085110002,88.7999344800046,53465.915150880006 2024-09-28,15:30:57.000,272,10995257,12645,0,1727537456,12981.361403559997,88.76468883000052,53465.94309936 2024-09-28,15:30:58.000,272,10995259,13005,0,1727537457,12981.314249390001,88.7505905700018,53465.9920092 2024-09-28,15:30:59.000,272,10995248,12685,0,1727537458,12981.300776769996,88.74354144000245,53465.94309936 2024-09-28,15:31:00.000,272,10995255,12605,0,1727537459,12981.267095219991,88.72944318000373,53465.922138 2024-09-28,15:31:01.000,272,10995261,12605,0,1727537460,12981.219941049996,88.68009927000094,53465.894189520004 2024-09-28,15:31:02.000,272,10995243,12685,0,1727537461,12981.226677359991,88.70124665999901,53465.95008648 2024-09-28,15:31:03.000,272,10995263,12685,0,1727537462,12981.206468429991,88.72944318000373,53465.95707360001 2024-09-28,15:31:04.000,272,10995227,12645,0,1727537463,12981.179523189996,88.72944318000373,53465.95008648 2024-09-28,15:31:05.000,272,10995313,12525,0,1727537464,12981.19299581,88.70124665999901,53465.99899632 2024-09-28,15:31:06.000,272,10995259,12725,0,1727537465,12981.179523189996,88.6519027500035,53465.9920092 2024-09-28,15:31:07.000,272,10995269,12805,0,1727537466,12981.17278688,88.72239405000437,53465.90816376001 2024-09-28,15:31:08.000,272,10995233,12605,0,1727537467,12981.166050569991,88.77173795999988,53465.90816376001 2024-09-28,15:31:09.000,272,10995280,12485,0,1727537468,12981.19299581,88.76468883000052,53465.93611224001 2024-09-28,15:31:10.000,272,10995261,12805,0,1727537469,12981.186259499991,88.79288534999796,53465.97104784 2024-09-28,15:31:11.000,272,10995251,12565,0,1727537470,12981.199732119996,88.82813100000203,53465.90117664 2024-09-28,15:31:12.000,272,10995270,12805,0,1727537471,12981.226677359991,88.86337664999883,53465.88021528 2024-09-28,15:31:13.000,272,10995256,12765,0,1727537472,12981.219941049996,88.87747491000482,53465.8522668 2024-09-28,15:31:14.000,272,10995270,12805,0,1727537473,12981.253622600001,88.89157317000354,53465.894189520004 2024-09-28,15:31:15.000,272,10995273,12525,0,1727537474,12981.246886289991,88.99026099000184,53465.915150880006 2024-09-28,15:31:16.000,272,10995289,12765,0,1727537475,12981.260358909996,88.9620644700044,53465.92912512 2024-09-28,15:31:17.000,272,10995278,12685,0,1727537476,12981.213204740001,89.03960490000463,53465.95008648 2024-09-28,15:31:18.000,272,10995272,12725,0,1727537477,12981.179523189996,89.01845750999928,53465.922138 2024-09-28,15:31:19.000,272,10995240,12605,0,1727537478,12981.166050569991,89.08894881000015,53465.922138 2024-09-28,15:31:20.000,272,10995255,12765,0,1727537479,12981.159314259996,89.0959979399995,53465.93611224001 2024-09-28,15:31:21.000,272,10995265,12645,0,1727537480,12981.139105329996,89.0959979399995,53465.90117664 2024-09-28,15:31:22.000,272,10995245,12845,0,1727537481,12981.11216009,89.13124359000358,53465.87322816 2024-09-28,15:31:23.000,272,10995316,12685,0,1727537482,12981.12563270999,89.13829272000294,53465.8522668 2024-09-28,15:31:24.000,272,10995250,12925,0,1727537483,12981.17278688,89.15239098000166,53465.922138 2024-09-28,15:31:25.000,272,10995273,12645,0,1727537484,12981.159314259996,89.19468575999781,53465.83829256001 2024-09-28,15:31:26.000,272,10995275,12885,0,1727537485,12981.186259499991,89.20173489000445,53465.90117664 2024-09-28,15:31:27.000,272,10995253,12845,0,1727537486,12981.179523189996,89.19468575999781,53465.8522668 2024-09-28,15:31:28.000,272,10995283,12925,0,1727537487,12981.186259499991,89.21583315000316,53465.859253919996 2024-09-28,15:31:29.000,272,10995247,12605,0,1727537488,12981.199732119996,89.25107879999996,53465.87322816 2024-09-28,15:31:30.000,272,10995250,12605,0,1727537489,12981.179523189996,89.28632445000403,53465.859253919996 2024-09-28,15:31:31.000,272,10995256,12765,0,1727537490,12981.19299581,89.34976661999826,53465.87322816 2024-09-28,15:31:32.000,272,10995288,12805,0,1727537491,12981.267095219991,89.40615966000041,53465.922138 2024-09-28,15:31:33.000,272,10995265,12605,0,1727537492,12981.267095219991,89.44140531000448,53465.83829256001 2024-09-28,15:31:34.000,272,10995231,12885,0,1727537493,12981.294040460001,89.48370009000064,53465.87322816 2024-09-28,15:31:35.000,272,10995248,12845,0,1727537494,12981.368139869992,89.5541913900015,53465.859253919996 2024-09-28,15:31:36.000,272,10995299,12525,0,1727537495,12981.388348799992,89.58238790999894,53465.8522668 2024-09-28,15:31:37.000,272,10995274,12565,0,1727537496,12981.428766659992,89.5894370399983,53465.92912512 2024-09-28,15:31:38.000,272,10995274,12885,0,1727537497,12981.482657139997,89.64583008000045,53465.88021528 2024-09-28,15:31:39.000,272,10995276,12685,0,1727537498,12981.509602379992,89.7022231200026,53465.894189520004 2024-09-28,15:31:40.000,272,10995259,12805,0,1727537499,12981.516338690002,89.71632138000132,53465.93611224001 2024-09-28,15:31:41.000,272,10995276,12725,0,1727537500,12981.576965480002,89.73041964000004,53465.98502208001 2024-09-28,15:31:42.000,272,10995279,12765,0,1727537501,12981.576965480002,89.75156702999811,53465.915150880006 2024-09-28,15:31:43.000,272,10995286,12765,0,1727537502,12981.624119649998,89.76566529000411,53465.90117664 2024-09-28,15:31:44.000,272,10995267,12805,0,1727537503,12981.603910719998,89.76566529000411,53465.915150880006 2024-09-28,15:31:45.000,272,10995239,12805,0,1727537504,12981.664537509998,89.8009109400009,53465.964060720005 2024-09-28,15:31:46.000,272,10995240,12605,0,1727537505,12981.630855959993,89.82205832999898,53465.93611224001 2024-09-28,15:31:47.000,272,10995308,12605,0,1727537506,12981.664537509998,89.82910745999834,53465.98502208001 2024-09-28,15:31:48.000,272,10995237,12605,0,1727537507,12981.691482749993,89.86435311000241,53465.99899632 2024-09-28,15:31:49.000,272,10995253,12485,0,1727537508,12981.698219059988,89.85730398000305,53465.98502208001 2024-09-28,15:31:50.000,272,10995212,12565,0,1727537509,12981.711691679993,89.87845137000113,53465.9920092 2024-09-28,15:31:51.000,272,10995237,12725,0,1727537510,12981.772318469993,89.89959875999921,53465.98502208001 2024-09-28,15:31:52.000,272,10995241,12485,0,1727537511,12981.812736329994,89.91369701999793,53466.06886752 2024-09-28,15:31:53.000,272,10995280,12645,0,1727537512,12981.839681569989,89.89959875999921,53465.99899632 2024-09-28,15:31:54.000,272,10995248,13005,0,1727537513,12981.859890499989,89.87845137000113,53466.01995768 2024-09-28,15:31:55.000,272,10995270,12645,0,1727537514,12981.913780979994,89.948942670002,53466.05489328001 2024-09-28,15:31:56.000,272,10995249,12525,0,1727537515,12981.994616699994,89.92779528000392,53466.07585464001 2024-09-28,15:31:57.000,272,10995274,12365,0,1727537516,12982.00808932,89.92779528000392,53466.07585464001 2024-09-28,15:31:58.000,272,10995218,12645,0,1727537517,12982.06197979999,89.97009006000008,53466.12476448001 2024-09-28,15:31:59.000,272,10995291,12765,0,1727537518,12982.10239765999,89.97713918999943,53466.096816 2024-09-28,15:32:00.000,272,10995250,12605,0,1727537519,12982.216914929995,90.0123848400035,53466.1666872 2024-09-28,15:32:01.000,272,10995221,12605,0,1727537520,12982.24386016999,90.04058136000094,53466.20162280001 2024-09-28,15:32:02.000,272,10995270,12685,0,1727537521,12982.28427802999,90.11107266000181,53466.20162280001 2024-09-28,15:32:03.000,272,10995275,12725,0,1727537522,12982.32469588999,90.12517092000053,53466.21559704 2024-09-28,15:32:04.000,272,10995265,12845,0,1727537523,12982.39205899,90.16746570000396,53466.15970008 2024-09-28,15:32:05.000,272,10995263,12885,0,1727537524,12982.459422089996,90.15336743999796,53466.2365584 2024-09-28,15:32:06.000,272,10995226,12885,0,1727537525,12982.486367329991,90.1956622200014,53466.26450688 2024-09-28,15:32:07.000,272,10995250,12965,0,1727537526,12982.486367329991,90.18861309000204,53466.31341672 2024-09-28,15:32:08.000,272,10995246,12965,0,1727537527,12982.573939360002,90.25205526000354,53466.32040384001 2024-09-28,15:32:09.000,272,10995289,12765,0,1727537528,12982.621093529997,90.2943500399997,53466.362326559996 2024-09-28,15:32:10.000,272,10995239,12885,0,1727537529,12982.654775080002,90.32959569000377,53466.35533944 2024-09-28,15:32:11.000,272,10995284,12685,0,1727537530,12982.648038769992,90.32959569000377,53466.31341672 2024-09-28,15:32:12.000,272,10995271,12445,0,1727537531,12982.627829839992,90.35779221000121,53466.31341672 2024-09-28,15:32:13.000,272,10995273,12725,0,1727537532,12982.661511389997,90.33664482000313,53466.33437808 2024-09-28,15:32:14.000,272,10995262,12885,0,1727537533,12982.695192940002,90.34369395000249,53466.42521064 2024-09-28,15:32:15.000,272,10995281,12605,0,1727537534,12982.728874489992,90.36484134000057,53466.43918488001 2024-09-28,15:32:16.000,272,10995238,12405,0,1727537535,12982.796237590002,90.32254656000441,53466.49508184 2024-09-28,15:32:17.000,272,10995286,12605,0,1727537536,12982.823182829998,90.33664482000313,53466.467133360005 2024-09-28,15:32:18.000,272,10995265,12605,0,1727537537,12982.877073309988,90.32254656000441,53466.49508184 2024-09-28,15:32:19.000,272,10995300,12725,0,1727537538,12982.904018549998,90.31549742999778,53466.530017439996 2024-09-28,15:32:20.000,272,10995271,12605,0,1727537539,12982.964645339998,90.32959569000377,53466.57892728001 2024-09-28,15:32:21.000,272,10995284,12565,0,1727537540,12982.971381649993,90.36484134000057,53466.59290152 2024-09-28,15:32:22.000,272,10995296,12845,0,1727537541,12982.957909029989,90.36484134000057,53466.59988864 2024-09-28,15:32:23.000,272,10995244,12725,0,1727537542,12982.984854269998,90.36484134000057,53466.66277272 2024-09-28,15:32:24.000,272,10995274,12725,0,1727537543,12983.025272129998,90.35779221000121,53466.66975984 2024-09-28,15:32:25.000,272,10995263,12525,0,1727537544,12983.018535819989,90.35779221000121,53466.72565680001 2024-09-28,15:32:26.000,272,10995271,12845,0,1727537545,12982.991590579993,90.37893959999928,53466.74661816001 2024-09-28,15:32:27.000,272,10995265,12885,0,1727537546,12982.978117959989,90.38598872999864,53466.73963104 2024-09-28,15:32:28.000,272,10995249,12965,0,1727537547,12982.951172719993,90.42828351000207,53466.74661816001 2024-09-28,15:32:29.000,272,10995284,12725,0,1727537548,12982.904018549998,90.45648002999951,53466.74661816001 2024-09-28,15:32:30.000,272,10995265,12765,0,1727537549,12982.856864379988,90.48467655000422,53466.78155376 2024-09-28,15:32:31.000,272,10995306,12605,0,1727537550,12982.843391759998,90.52697133000038,53466.79552800001 2024-09-28,15:32:32.000,272,10995217,12765,0,1727537551,12982.829919139993,90.53402045999974,53466.79552800001 2024-09-28,15:32:33.000,272,10995201,12885,0,1727537552,12982.776028660002,90.5410695899991,53466.78854088 2024-09-28,15:32:34.000,272,10995262,12605,0,1727537553,12982.796237590002,90.59041350000189,53466.78155376 2024-09-28,15:32:35.000,272,10995248,12805,0,1727537554,12982.816446520003,90.61156088999996,53466.83745072 2024-09-28,15:32:36.000,272,10995242,12405,0,1727537555,12982.776028660002,90.62565914999868,53466.81648936 2024-09-28,15:32:37.000,272,10995281,12685,0,1727537556,12982.782764969998,90.66795393000211,53466.84443784001 2024-09-28,15:32:38.000,272,10995236,12765,0,1727537557,12982.782764969998,90.70319957999891,53466.87238632001 2024-09-28,15:32:39.000,272,10995230,12845,0,1727537558,12982.776028660002,90.70319957999891,53466.851424960005 2024-09-28,15:32:40.000,272,10995275,12925,0,1727537559,12982.782764969998,90.73844523000298,53466.865399199996 2024-09-28,15:32:41.000,272,10995271,12725,0,1727537560,12982.762556039997,90.73139610000362,53466.94225752001 2024-09-28,15:32:42.000,272,10995210,12765,0,1727537561,12982.715401870002,90.72434697000426,53466.94924464 2024-09-28,15:32:43.000,272,10995256,12605,0,1727537562,12982.688456629992,90.66795393000211,53466.921296160006 2024-09-28,15:32:44.000,272,10995262,12645,0,1727537563,12982.688456629992,90.67500306000147,53466.98418024 2024-09-28,15:32:45.000,272,10995267,12925,0,1727537564,12982.681720319997,90.64680654000404,53466.970206000005 2024-09-28,15:32:46.000,272,10995266,12925,0,1727537565,12982.648038769992,90.6045117600006,53466.91430904001 2024-09-28,15:32:47.000,272,10995271,12685,0,1727537566,12982.627829839992,90.56221698000445,53466.92828328 2024-09-28,15:32:48.000,272,10995262,12845,0,1727537567,12982.648038769992,90.53402045999974,53467.0051416 2024-09-28,15:32:49.000,272,10995294,12605,0,1727537568,12982.600884599997,90.5058239400023,53467.01212872001 2024-09-28,15:32:50.000,272,10995198,12605,0,1727537569,12982.587411979992,90.48467655000422,53466.970206000005 2024-09-28,15:32:51.000,272,10995271,12445,0,1727537570,12982.600884599997,90.407136120004,53467.04007720001 2024-09-28,15:32:52.000,272,10995235,12845,0,1727537571,12982.607620909992,90.393037859998,53467.04007720001 2024-09-28,15:32:53.000,272,10995272,12925,0,1727537572,12982.526785189992,90.37189046999993,53467.0051416 2024-09-28,15:32:54.000,272,10995271,12605,0,1727537573,12982.546994119992,90.32254656000441,53467.01212872001 2024-09-28,15:32:55.000,272,10995253,12685,0,1727537574,12982.520048879996,90.31549742999778,53467.08199992001 2024-09-28,15:32:56.000,272,10995233,12805,0,1727537575,12982.526785189992,90.28730091000034,53467.0750128 2024-09-28,15:32:57.000,272,10995254,12725,0,1727537576,12982.499839949996,90.28025178000098,53467.068025680004 2024-09-28,15:32:58.000,272,10995288,12885,0,1727537577,12982.499839949996,90.21680960999947,53467.11693552 2024-09-28,15:32:59.000,272,10995257,12485,0,1727537578,12982.419004229996,90.17451483000332,53467.10994840001 2024-09-28,15:33:00.000,272,10995223,12925,0,1727537579,12982.432476850001,90.11812179000117,53467.11693552 2024-09-28,15:33:01.000,272,10995283,12765,0,1727537580,12982.41226792,90.07582700999774,53467.09597416 2024-09-28,15:33:02.000,272,10995290,12845,0,1727537581,12982.405531609991,90.00533571000415,53467.09597416 2024-09-28,15:33:03.000,272,10995254,12525,0,1727537582,12982.41226792,89.95599180000136,53467.144884 2024-09-28,15:33:04.000,272,10995277,12605,0,1727537583,12982.398795299996,89.92779528000392,53467.144884 2024-09-28,15:33:05.000,272,10995289,12925,0,1727537584,12982.3314322,89.82910745999834,53467.19379384 2024-09-28,15:33:06.000,272,10995251,12805,0,1727537585,12982.3314322,89.8009109400009,53467.137896880005 2024-09-28,15:33:07.000,272,10995280,13005,0,1727537586,12982.297750649996,89.75861616000475,53467.13090976001 2024-09-28,15:33:08.000,272,10995239,12845,0,1727537587,12982.28427802999,89.73041964000004,53467.088987040006 2024-09-28,15:33:09.000,272,10995312,12805,0,1727537588,12982.257332789995,89.64583008000045,53467.11693552 2024-09-28,15:33:10.000,272,10995241,12765,0,1727537589,12982.31122327,89.62468269000237,53467.235716560004 2024-09-28,15:33:11.000,272,10995253,12445,0,1727537590,12982.257332789995,89.52599487000407,53467.24270368 2024-09-28,15:33:12.000,272,10995254,12525,0,1727537591,12982.22365123999,89.43435617999785,53467.200780959996 2024-09-28,15:33:13.000,272,10995276,12765,0,1727537592,12982.20344230999,89.36386488000426,53467.15885824001 2024-09-28,15:33:14.000,272,10995232,12925,0,1727537593,12982.20344230999,89.32861923000019,53467.17981960001 2024-09-28,15:33:15.000,272,10995289,12685,0,1727537594,12982.18996969,89.2087840200038,53467.200780959996 2024-09-28,15:33:16.000,272,10995255,12885,0,1727537595,12982.23038755,89.17353836999973,53467.186806720005 2024-09-28,15:33:17.000,272,10995239,12765,0,1727537596,12982.176497069995,89.15239098000166,53467.22174232 2024-09-28,15:33:18.000,272,10995310,12765,0,1727537597,12982.16976076,89.07485055000143,53467.17981960001 2024-09-28,15:33:19.000,272,10995263,12485,0,1727537598,12982.156288139995,89.02550663999864,53467.186806720005 2024-09-28,15:33:20.000,272,10995246,12925,0,1727537599,12982.176497069995,89.01140837999992,53467.19379384 2024-09-28,15:33:21.000,272,10995294,12525,0,1727537600,12982.18323337999,88.94091707999905,53467.29860064001 2024-09-28,15:33:22.000,272,10995238,12605,0,1727537601,12982.20344230999,88.91272056000162,53467.31257488 2024-09-28,15:33:23.000,272,10995304,12525,0,1727537602,12982.20344230999,88.87747491000482,53467.2846264 2024-09-28,15:33:24.000,272,10995275,12565,0,1727537603,12982.196705999995,88.82813100000203,53467.2846264 2024-09-28,15:33:25.000,272,10995275,12885,0,1727537604,12982.21017862,88.80698361000395,53467.319562 2024-09-28,15:33:26.000,272,10995238,12605,0,1727537605,12982.196705999995,88.77173795999988,53467.2846264 2024-09-28,15:33:27.000,272,10995236,12725,0,1727537606,12982.18323337999,88.7505905700018,53467.29860064001 2024-09-28,15:33:28.000,272,10995238,12525,0,1727537607,12982.21017862,88.71534491999773,53467.33353624 2024-09-28,15:33:29.000,272,10995198,12645,0,1727537608,12982.20344230999,88.71534491999773,53467.34052336 2024-09-28,15:33:30.000,272,10995248,12725,0,1727537609,12982.176497069995,88.6519027500035,53467.2846264 2024-09-28,15:33:31.000,272,10995248,12605,0,1727537610,12982.22365123999,88.64485362000414,53467.32654912001 2024-09-28,15:33:32.000,272,10995239,12845,0,1727537611,12982.25059648,88.58141145000263,53467.319562 2024-09-28,15:33:33.000,272,10995268,12605,0,1727537612,12982.27080541,88.58846058000199,53467.31257488 2024-09-28,15:33:34.000,272,10995255,12765,0,1727537613,12982.277541719995,88.55321492999792,53467.34052336 2024-09-28,15:33:35.000,272,10995308,12645,0,1727537614,12982.257332789995,88.5038710200024,53467.41039456 2024-09-28,15:33:36.000,272,10995284,12605,0,1727537615,12982.29101434,88.46157623999898,53467.39642032001 2024-09-28,15:33:37.000,272,10995270,12685,0,1727537616,12982.27080541,88.49682189000305,53467.45231728 2024-09-28,15:33:38.000,272,10995305,12805,0,1727537617,12982.26406909999,88.48977276000369,53467.43135592 2024-09-28,15:33:39.000,272,10995233,12925,0,1727537618,12982.20344230999,88.43337972000154,53467.41039456 2024-09-28,15:33:40.000,272,10995270,12725,0,1727537619,12982.23038755,88.41928146000282,53467.41738168001 2024-09-28,15:33:41.000,272,10995250,12645,0,1727537620,12982.18323337999,88.39108493999811,53467.41738168001 2024-09-28,15:33:42.000,272,10995257,12765,0,1727537621,12982.14281551999,88.39108493999811,53467.44533016001 2024-09-28,15:33:43.000,272,10995232,12525,0,1727537622,12982.16976076,88.35583929000131,53467.4593044 2024-09-28,15:33:44.000,272,10995237,12645,0,1727537623,12982.16976076,88.32764277000388,53467.43135592 2024-09-28,15:33:45.000,272,10995289,12605,0,1727537624,12982.136079209995,88.30649537999852,53467.522188480005 2024-09-28,15:33:46.000,272,10995257,12965,0,1727537625,12982.156288139995,88.2923971199998,53467.49424000001 2024-09-28,15:33:47.000,272,10995286,12805,0,1727537626,12982.14281551999,88.26420060000237,53467.473278640005 2024-09-28,15:33:48.000,272,10995264,12645,0,1727537627,12982.12260658999,88.24305321000429,53467.41738168001 2024-09-28,15:33:49.000,272,10995277,12485,0,1727537628,12982.14281551999,88.23600407999766,53467.473278640005 2024-09-28,15:33:50.000,272,10995246,12885,0,1727537629,12982.10913397,88.22190581999894,53467.51520136001 2024-09-28,15:33:51.000,272,10995215,12605,0,1727537630,12982.06871611,88.24305321000429,53467.54314984001 2024-09-28,15:33:52.000,272,10995234,12805,0,1727537631,12982.115870279995,88.25010234000365,53467.5291756 2024-09-28,15:33:53.000,272,10995246,12445,0,1727537632,12982.1293429,88.24305321000429,53467.50821424 2024-09-28,15:33:54.000,272,10995241,12765,0,1727537633,12982.10239765999,88.20780756000022,53467.522188480005 2024-09-28,15:33:55.000,272,10995280,12925,0,1727537634,12982.14281551999,88.21485668999958,53467.49424000001 2024-09-28,15:33:56.000,272,10995282,12485,0,1727537635,12982.18996969,88.18666017000214,53467.49424000001 2024-09-28,15:33:57.000,272,10995261,12605,0,1727537636,12982.23038755,88.20780756000022,53467.571098320004 2024-09-28,15:33:58.000,272,10995302,12645,0,1727537637,12982.23038755,88.17961104000278,53467.57808544 2024-09-28,15:33:59.000,272,10995257,12805,0,1727537638,12982.23038755,88.17961104000278,53467.571098320004 2024-09-28,15:34:00.000,272,10995289,12725,0,1727537639,12982.24386016999,88.18666017000214,53467.61302104001 2024-09-28,15:34:01.000,272,10995294,12645,0,1727537640,12982.26406909999,88.17961104000278,53467.56411120001 2024-09-28,15:34:02.000,272,10995286,12845,0,1727537641,12982.31122327,88.16551278000406,53467.5990468 2024-09-28,15:34:03.000,272,10995268,13045,0,1727537642,12982.344904819991,88.15141451999807,53467.62000816 2024-09-28,15:34:04.000,272,10995268,12685,0,1727537643,12982.405531609991,88.14436538999871,53467.640969520005 2024-09-28,15:34:05.000,272,10995309,12845,0,1727537644,12982.425740539991,88.15141451999807,53467.65494376 2024-09-28,15:34:06.000,272,10995255,12685,0,1727537645,12982.486367329991,88.16551278000406,53467.640969520005 2024-09-28,15:34:07.000,272,10995243,12605,0,1727537646,12982.493103640001,88.13026713,53467.62699528 2024-09-28,15:34:08.000,272,10995256,12765,0,1727537647,12982.533521500001,88.15141451999807,53467.66193088001 2024-09-28,15:34:09.000,272,10995297,12845,0,1727537648,12982.600884599997,88.15141451999807,53467.66193088001 2024-09-28,15:34:10.000,272,10995246,12765,0,1727537649,12982.614357220002,88.16551278000406,53467.63398240001 2024-09-28,15:34:11.000,272,10995246,12765,0,1727537650,12982.621093529997,88.18666017000214,53467.67590512 2024-09-28,15:34:12.000,272,10995219,12765,0,1727537651,12982.722138179997,88.25010234000365,53467.73180208001 2024-09-28,15:34:13.000,272,10995297,12885,0,1727537652,12982.735610800002,88.28534799000045,53467.738789200004 2024-09-28,15:34:14.000,272,10995255,12725,0,1727537653,12982.816446520003,88.31354450999788,53467.74577632 2024-09-28,15:34:15.000,272,10995268,12845,0,1727537654,12982.816446520003,88.29944624999916,53467.74577632 2024-09-28,15:34:16.000,272,10995257,12725,0,1727537655,12982.850128069993,88.32764277000388,53467.75276344001 2024-09-28,15:34:17.000,272,10995299,12725,0,1727537656,12982.951172719993,88.36288842000067,53467.83660888 2024-09-28,15:34:18.000,272,10995290,12725,0,1727537657,12982.944436409998,88.36993755000003,53467.808660400005 2024-09-28,15:34:19.000,272,10995262,12885,0,1727537658,12982.991590579993,88.43337972000154,53467.843596 2024-09-28,15:34:20.000,272,10995255,12765,0,1727537659,12983.018535819989,88.46157623999898,53467.87154448 2024-09-28,15:34:21.000,272,10995255,12805,0,1727537660,12983.079162609989,88.46862536999834,53467.82962176001 2024-09-28,15:34:22.000,272,10995266,12885,0,1727537661,12983.126316779999,88.53206753999984,53467.906480080004 2024-09-28,15:34:23.000,272,10995241,12685,0,1727537662,12983.146525709999,88.56731319000392,53467.927441440006 2024-09-28,15:34:24.000,272,10995255,12765,0,1727537663,12983.213888809994,88.58846058000199,53467.89949296001 2024-09-28,15:34:25.000,272,10995283,12845,0,1727537664,12983.24083404999,88.63780449000478,53467.92045432001 2024-09-28,15:34:26.000,272,10995288,12605,0,1727537665,12983.294724529995,88.72239405000437,53467.976351280005 2024-09-28,15:34:27.000,272,10995179,12805,0,1727537666,12983.30146083999,88.77878708999924,53468.01128688 2024-09-28,15:34:28.000,272,10995240,12725,0,1727537667,12983.34187869999,88.7999344800046,53468.00429976 2024-09-28,15:34:29.000,272,10995314,12645,0,1727537668,12983.38229655999,88.82813100000203,53468.06718384001 2024-09-28,15:34:30.000,272,10995291,12965,0,1727537669,12983.34187869999,88.8986223000029,53468.03923536 2024-09-28,15:34:31.000,272,10995282,13085,0,1727537670,12983.38903287,88.94796620999841,53467.976351280005 2024-09-28,15:34:32.000,272,10995279,12685,0,1727537671,12983.4092418,88.9973101200012,53468.08814520001 2024-09-28,15:34:33.000,272,10995286,12965,0,1727537672,12983.456395969995,88.98321186000248,53468.0532096 2024-09-28,15:34:34.000,272,10995306,12765,0,1727537673,12983.40250548999,89.00435925000056,53468.10910656 2024-09-28,15:34:35.000,272,10995249,12885,0,1727537674,12983.38229655999,89.06075229000271,53468.06718384001 2024-09-28,15:34:36.000,272,10995273,12725,0,1727537675,12983.36882394,89.13124359000358,53468.13705504001 2024-09-28,15:34:37.000,272,10995234,12925,0,1727537676,12983.314933459995,89.15239098000166,53468.10211944 2024-09-28,15:34:38.000,272,10995317,12485,0,1727537677,12983.314933459995,89.18058749999909,53468.13006792 2024-09-28,15:34:39.000,272,10995263,12605,0,1727537678,12983.32840608,89.22288228000252,53468.16500352001 2024-09-28,15:34:40.000,272,10995283,12605,0,1727537679,12983.24083404999,89.25107879999996,53468.17897776 2024-09-28,15:34:41.000,272,10995281,12725,0,1727537680,12983.193679879994,89.3427174899989,53468.192952000005 2024-09-28,15:34:42.000,272,10995289,12965,0,1727537681,12983.133053089994,89.37796314000298,53468.1580164 2024-09-28,15:34:43.000,272,10995282,12725,0,1727537682,12983.099371539989,89.42730704999849,53468.18596488001 2024-09-28,15:34:44.000,272,10995258,12685,0,1727537683,12983.018535819989,89.46960183000192,53468.17199064 2024-09-28,15:34:45.000,272,10995257,13005,0,1727537684,12982.951172719993,89.50484747999872,53468.1580164 2024-09-28,15:34:46.000,272,10995210,13125,0,1727537685,12982.843391759998,89.51894574000471,53468.16500352001 2024-09-28,15:34:47.000,272,10995254,12645,0,1727537686,12982.789501279993,89.59648616999766,53468.13006792 2024-09-28,15:34:48.000,272,10995233,12885,0,1727537687,12982.735610800002,89.5541913900015,53468.10910656 2024-09-28,15:34:49.000,272,10995194,13005,0,1727537688,12982.674984010002,89.5894370399983,53468.16500352001 2024-09-28,15:34:50.000,272,10995228,12885,0,1727537689,12982.614357220002,89.61058443000366,53468.11609368001 2024-09-28,15:34:51.000,272,10995237,12605,0,1727537690,12982.540257809997,89.63173182000173,53468.10910656 2024-09-28,15:34:52.000,272,10995270,12805,0,1727537691,12982.479631019996,89.67402659999789,53468.123080800004 2024-09-28,15:34:53.000,272,10995192,13005,0,1727537692,12982.432476850001,89.68812486000388,53468.04622248001 2024-09-28,15:34:54.000,272,10995252,12965,0,1727537693,12982.405531609991,89.7374687699994,53468.08115808 2024-09-28,15:34:55.000,272,10995285,12805,0,1727537694,12982.35164113,89.72337051000068,53468.123080800004 2024-09-28,15:34:56.000,272,10995255,12405,0,1727537695,12982.277541719995,89.77271442000347,53468.08814520001 2024-09-28,15:34:57.000,272,10995239,12605,0,1727537696,12982.18996969,89.81500919999962,53468.01827400001 2024-09-28,15:34:58.000,272,10995229,12645,0,1727537697,12982.12260658999,89.85730398000305,53467.976351280005 2024-09-28,15:34:59.000,272,10995226,12765,0,1727537698,12982.035034559995,89.87140224000177,53468.04622248001 2024-09-28,15:35:00.000,272,10995254,12685,0,1727537699,12981.98114407999,89.86435311000241,53467.9833384 2024-09-28,15:35:01.000,272,10995216,12765,0,1727537700,12981.954198839994,89.87845137000113,53468.025261120005 2024-09-28,15:35:02.000,272,10995234,12605,0,1727537701,12981.886835739999,89.88550050000049,53467.976351280005 2024-09-28,15:35:03.000,272,10995247,12765,0,1727537702,12981.832945259994,89.95599180000136,53467.94141568 2024-09-28,15:35:04.000,272,10995235,12725,0,1727537703,12981.745373229998,90.04058136000094,53467.92045432001 2024-09-28,15:35:05.000,272,10995225,12765,0,1727537704,12981.698219059988,90.04058136000094,53467.96936416001 2024-09-28,15:35:06.000,272,10995191,12605,0,1727537705,12981.603910719998,90.08992527000373,53467.87853160001 2024-09-28,15:35:07.000,272,10995233,12685,0,1727537706,12981.543283929997,90.10402353000245,53467.87853160001 2024-09-28,15:35:08.000,272,10995227,12685,0,1727537707,12981.469184519992,90.11812179000117,53467.857570240005 2024-09-28,15:35:09.000,272,10995238,12445,0,1727537708,12981.428766659992,90.1604165700046,53467.88551872 2024-09-28,15:35:10.000,272,10995265,12645,0,1727537709,12981.347930939992,90.20976048000011,53467.857570240005 2024-09-28,15:35:11.000,272,10995283,12725,0,1727537710,12981.273831530001,90.23795700000483,53467.857570240005 2024-09-28,15:35:12.000,272,10995286,12845,0,1727537711,12981.240149979996,90.25205526000354,53467.843596 2024-09-28,15:35:13.000,272,10995235,12725,0,1727537712,12981.166050569991,90.28025178000098,53467.87853160001 2024-09-28,15:35:14.000,272,10995236,12845,0,1727537713,12981.10542377999,90.32959569000377,53467.843596 2024-09-28,15:35:15.000,272,10995243,12765,0,1727537714,12981.118896399996,90.393037859998,53467.79468616 2024-09-28,15:35:16.000,272,10995292,12925,0,1727537715,12981.02458805999,90.38598872999864,53467.808660400005 2024-09-28,15:35:17.000,272,10995260,12605,0,1727537716,12980.997642819995,90.44943090000015,53467.808660400005 2024-09-28,15:35:18.000,272,10995227,12605,0,1727537717,12980.92354340999,90.47057828999823,53467.74577632 2024-09-28,15:35:19.000,272,10995293,12645,0,1727537718,12980.91007079,90.52697133000038,53467.75276344001 2024-09-28,15:35:20.000,272,10995285,13005,0,1727537719,12980.86965293,90.61861001999932,53467.71084072001 2024-09-28,15:35:21.000,272,10995248,12685,0,1727537720,12980.82923507,90.64680654000404,53467.75276344001 2024-09-28,15:35:22.000,272,10995268,12645,0,1727537721,12980.76187196999,90.7172978400049,53467.7038536 2024-09-28,15:35:23.000,272,10995232,12725,0,1727537722,12980.687772559999,90.72434697000426,53467.65494376 2024-09-28,15:35:24.000,272,10995240,12645,0,1727537723,12980.627145769999,90.81598566000321,53467.668918 2024-09-28,15:35:25.000,272,10995226,12725,0,1727537724,12980.546310049998,90.83713305000128,53467.65494376 2024-09-28,15:35:26.000,272,10995213,12765,0,1727537725,12980.472210639993,90.90057522000279,53467.62699528 2024-09-28,15:35:27.000,272,10995204,12645,0,1727537726,12980.431792779993,90.97811565000302,53467.640969520005 2024-09-28,15:35:28.000,272,10995263,12765,0,1727537727,12980.398111230003,91.04155782000453,53467.5990468 2024-09-28,15:35:29.000,272,10995234,12565,0,1727537728,12980.324011819997,91.07680347000132,53467.57808544 2024-09-28,15:35:30.000,272,10995239,12885,0,1727537729,12980.256648720002,91.07680347000132,53467.51520136001 2024-09-28,15:35:31.000,272,10995241,12965,0,1727537730,12980.202758239997,91.12614738000411,53467.571098320004 2024-09-28,15:35:32.000,272,10995262,12685,0,1727537731,12980.142131449997,91.15434390000155,53467.58507256001 2024-09-28,15:35:33.000,272,10995226,12645,0,1727537732,12980.068032039992,91.16139303000091,53467.50821424 2024-09-28,15:35:34.000,272,10995234,13085,0,1727537733,12980.027614179991,91.1966386799977,53467.48026576 2024-09-28,15:35:35.000,272,10995291,12645,0,1727537734,12979.9737237,91.20368781000434,53467.50122712 2024-09-28,15:35:36.000,272,10995297,12685,0,1727537735,12979.93330584,91.22483520000242,53467.43834304 2024-09-28,15:35:37.000,272,10995232,12725,0,1727537736,12979.88615166999,91.25303171999985,53467.48026576 2024-09-28,15:35:38.000,272,10995255,12725,0,1727537737,12979.76489808999,91.2459825900005,53467.41738168001 2024-09-28,15:35:39.000,272,10995272,13005,0,1727537738,12979.737952849995,91.22483520000242,53467.3894332 2024-09-28,15:35:40.000,272,10995268,12805,0,1727537739,12979.68406236999,91.23893346000114,53467.403407440004 2024-09-28,15:35:41.000,272,10995235,12685,0,1727537740,12979.67058975,91.26712997999857,53467.34052336 2024-09-28,15:35:42.000,272,10995275,12765,0,1727537741,12979.5695451,91.2459825900005,53467.368471839996 2024-09-28,15:35:43.000,272,10995273,12605,0,1727537742,12979.54259985999,91.23188433000178,53467.33353624 2024-09-28,15:35:44.000,272,10995245,12765,0,1727537743,12979.54259985999,91.28122824000457,53467.31257488 2024-09-28,15:35:45.000,272,10995276,12605,0,1727537744,12979.556072479994,91.26008084999921,53467.319562 2024-09-28,15:35:46.000,272,10995223,12605,0,1727537745,12979.488709379999,91.23893346000114,53467.319562 2024-09-28,15:35:47.000,272,10995236,12605,0,1727537746,12979.56280878999,91.23893346000114,53467.305587760005 2024-09-28,15:35:48.000,272,10995299,12805,0,1727537747,12979.475236759994,91.26008084999921,53467.29860064001 2024-09-28,15:35:49.000,272,10995233,12725,0,1727537748,12979.448291519999,91.27417910999793,53467.27065216 2024-09-28,15:35:50.000,272,10995225,12885,0,1727537749,12979.360719489989,91.2459825900005,53467.256677920006 2024-09-28,15:35:51.000,272,10995254,12405,0,1727537750,12979.360719489989,91.23893346000114,53467.27065216 2024-09-28,15:35:52.000,272,10995257,12845,0,1727537751,12979.320301629989,91.25303171999985,53467.24969080001 2024-09-28,15:35:53.000,272,10995241,12445,0,1727537752,12979.279883769988,91.21778607000306,53467.319562 2024-09-28,15:35:54.000,272,10995239,12725,0,1727537753,12979.172102809993,91.1966386799977,53467.256677920006 2024-09-28,15:35:55.000,272,10995256,12925,0,1727537754,12979.111476019993,91.18254041999899,53467.22872944001 2024-09-28,15:35:56.000,272,10995223,12725,0,1727537755,12979.037376610002,91.17549128999963,53467.22872944001 2024-09-28,15:35:57.000,272,10995227,12645,0,1727537756,12979.023903989997,91.16139303000091,53467.186806720005 2024-09-28,15:35:58.000,272,10995229,12885,0,1727537757,12978.916123030001,91.13319651000347,53467.144884 2024-09-28,15:35:59.000,272,10995264,12845,0,1727537758,12978.895914100001,91.10499998999876,53467.17283248 2024-09-28,15:36:00.000,272,10995289,12285,0,1727537759,12978.902650409997,91.10499998999876,53467.16584536 2024-09-28,15:36:01.000,272,10995278,12565,0,1727537760,12978.842023619996,91.0627052100026,53467.144884 2024-09-28,15:36:02.000,272,10995199,12765,0,1727537761,12978.801605759996,91.04155782000453,53467.17283248 2024-09-28,15:36:03.000,272,10995217,12725,0,1727537762,12978.720770039996,91.0627052100026,53467.09597416 2024-09-28,15:36:04.000,272,10995249,12845,0,1727537763,12978.65340694,91.07680347000132,53467.11693552 2024-09-28,15:36:05.000,272,10995261,13045,0,1727537764,12978.599516459995,91.02745955999853,53467.10994840001 2024-09-28,15:36:06.000,272,10995231,12645,0,1727537765,12978.559098599995,90.99221391000174,53467.12392264 2024-09-28,15:36:07.000,272,10995273,12805,0,1727537766,12978.53215336,90.92172261000087,53467.10994840001 2024-09-28,15:36:08.000,272,10995265,12805,0,1727537767,12978.4917355,90.92172261000087,53467.05405144 2024-09-28,15:36:09.000,272,10995211,12725,0,1727537768,12978.417636089995,90.87942783000472,53467.04007720001 2024-09-28,15:36:10.000,272,10995215,12725,0,1727537769,12978.44458132999,90.87237869999808,53467.04706432 2024-09-28,15:36:11.000,272,10995273,12445,0,1727537770,12978.417636089995,90.81598566000321,53467.04007720001 2024-09-28,15:36:12.000,272,10995226,12685,0,1727537771,12978.377218229994,90.80893653000385,53467.019115840005 2024-09-28,15:36:13.000,272,10995221,12645,0,1727537772,12978.437845019995,90.77369087999978,53467.05405144 2024-09-28,15:36:14.000,272,10995211,12725,0,1727537773,12978.37048192,90.74549436000234,53467.04706432 2024-09-28,15:36:15.000,272,10995245,12445,0,1727537774,12978.37048192,90.74549436000234,53467.0051416 2024-09-28,15:36:16.000,272,10995246,12445,0,1727537775,12978.336800369994,90.75959262000106,53467.033090079996 2024-09-28,15:36:17.000,272,10995208,12645,0,1727537776,12978.36374560999,90.73844523000298,53467.088987040006 2024-09-28,15:36:18.000,272,10995271,12605,0,1727537777,12978.357009299994,90.80893653000385,53466.900334800004 2024-09-28,15:36:19.000,272,10995224,12525,0,1727537778,12978.35027299,90.82303479000257,53466.94225752001 2024-09-28,15:36:20.000,272,10995234,12685,0,1727537779,12978.36374560999,90.82303479000257,53466.98418024 2024-09-28,15:36:21.000,272,10995264,12965,0,1727537780,12978.316591439994,90.82303479000257,53466.99116736001 2024-09-28,15:36:22.000,272,10995266,12605,0,1727537781,12978.34353667999,90.82303479000257,53467.01212872001 2024-09-28,15:36:23.000,272,10995264,12645,0,1727537782,12978.41089978,90.85828043999936,53467.0051416 2024-09-28,15:36:24.000,272,10995259,12605,0,1727537783,12978.41089978,90.93582086999959,53466.99116736001 2024-09-28,15:36:25.000,272,10995320,12725,0,1727537784,12978.42437239999,90.9992630400011,53466.98418024 2024-09-28,15:36:26.000,272,10995279,12885,0,1727537785,12978.40416346999,91.01336129999981,53466.970206000005 2024-09-28,15:36:27.000,272,10995250,12645,0,1727537786,12978.46479025999,90.9992630400011,53466.98418024 2024-09-28,15:36:28.000,272,10995261,12605,0,1727537787,12978.458053949995,91.00631217000046,53466.99116736001 2024-09-28,15:36:29.000,272,10995310,12685,0,1727537788,12978.44458132999,91.04155782000453,53466.9352704 2024-09-28,15:36:30.000,272,10995275,12405,0,1727537789,12978.46479025999,91.05565608000325,53466.99116736001 2024-09-28,15:36:31.000,272,10995294,12725,0,1727537790,12978.48499918999,91.05565608000325,53466.97719312 2024-09-28,15:36:32.000,272,10995276,12645,0,1727537791,12978.52541704999,91.0627052100026,53467.019115840005 2024-09-28,15:36:33.000,272,10995276,12965,0,1727537792,12978.54562597999,91.05565608000325,53467.068025680004 2024-09-28,15:36:34.000,272,10995283,12805,0,1727537793,12978.57257122,91.02745955999853,53467.04706432 2024-09-28,15:36:35.000,272,10995269,12725,0,1727537794,12978.56583490999,90.9992630400011,53467.04706432 2024-09-28,15:36:36.000,272,10995232,12765,0,1727537795,12978.579307529995,90.97811565000302,53467.033090079996 2024-09-28,15:36:37.000,272,10995216,12885,0,1727537796,12978.55236229,91.02745955999853,53467.05405144 2024-09-28,15:36:38.000,272,10995240,13045,0,1727537797,12978.579307529995,91.06975434000196,53467.088987040006 2024-09-28,15:36:39.000,272,10995274,12605,0,1727537798,12978.55236229,91.07680347000132,53467.033090079996 2024-09-28,15:36:40.000,272,10995258,12805,0,1727537799,12978.56583490999,91.11204911999812,53467.033090079996 2024-09-28,15:36:41.000,272,10995217,12805,0,1727537800,12978.559098599995,91.16844216000027,53467.019115840005 2024-09-28,15:36:42.000,272,10995231,12765,0,1727537801,12978.58604383999,91.21778607000306,53467.15187112 2024-09-28,15:36:43.000,272,10995219,12645,0,1727537802,12978.56583490999,91.26712997999857,53467.088987040006 2024-09-28,15:36:44.000,272,10995251,12685,0,1727537803,12978.56583490999,91.28122824000457,53467.08199992001 2024-09-28,15:36:45.000,272,10995241,12965,0,1727537804,12978.538889669995,91.33762127999944,53467.0750128 2024-09-28,15:36:46.000,272,10995267,12565,0,1727537805,12978.538889669995,91.38696519000223,53467.10994840001 2024-09-28,15:36:47.000,272,10995268,12765,0,1727537806,12978.55236229,91.42925996999838,53467.15187112 2024-09-28,15:36:48.000,272,10995258,12725,0,1727537807,12978.51194443,91.5208986600046,53467.200780959996 2024-09-28,15:36:49.000,272,10995277,12605,0,1727537808,12978.51194443,91.51384952999797,53467.16584536 2024-09-28,15:36:50.000,272,10995275,13005,0,1727537809,12978.46479025999,91.53499692000332,53467.12392264 2024-09-28,15:36:51.000,272,10995244,12685,0,1727537810,12978.47152657,91.61958648000291,53467.186806720005 2024-09-28,15:36:52.000,272,10995233,12845,0,1727537811,12978.46479025999,91.61958648000291,53467.15885824001 2024-09-28,15:36:53.000,272,10995263,12765,0,1727537812,12978.437845019995,91.64778300000035,53467.15187112 2024-09-28,15:36:54.000,272,10995266,12685,0,1727537813,12978.41089978,91.66188125999906,53467.200780959996 2024-09-28,15:36:55.000,272,10995240,12765,0,1727537814,12978.39069085,91.67597951999778,53467.19379384 2024-09-28,15:36:56.000,272,10995200,12805,0,1727537815,12978.377218229994,91.73237255999993,53467.200780959996 2024-09-28,15:36:57.000,272,10995258,12805,0,1727537816,12978.36374560999,91.69712691000313,53467.200780959996 2024-09-28,15:36:58.000,272,10995259,12765,0,1727537817,12978.39069085,91.78171647000272,53467.200780959996 2024-09-28,15:36:59.000,272,10995281,12725,0,1727537818,12978.39069085,91.75351994999801,53467.16584536 2024-09-28,15:37:00.000,272,10995253,12845,0,1727537819,12978.377218229994,91.77466734000336,53467.200780959996 2024-09-28,15:37:01.000,272,10995240,13085,0,1727537820,12978.34353667999,91.83106037999823,53467.17283248 2024-09-28,15:37:02.000,272,10995200,12645,0,1727537821,12978.30311881999,91.87335516000167,53467.22174232 2024-09-28,15:37:03.000,272,10995221,12965,0,1727537822,12978.316591439994,91.94384646000253,53467.27065216 2024-09-28,15:37:04.000,272,10995247,12725,0,1727537823,12978.242492029989,91.98614123999869,53467.2147552 2024-09-28,15:37:05.000,272,10995230,12765,0,1727537824,12978.195337859994,91.99319036999805,53467.186806720005 2024-09-28,15:37:06.000,272,10995228,12605,0,1727537825,12978.148183689998,92.0495834100002,53467.186806720005 2024-09-28,15:37:07.000,272,10995245,12765,0,1727537826,12978.148183689998,92.09187819000363,53467.15187112 2024-09-28,15:37:08.000,272,10995249,12645,0,1727537827,12978.067347969998,92.1130255800017,53467.17981960001 2024-09-28,15:37:09.000,272,10995261,12805,0,1727537828,12978.033666419993,92.13417296999978,53467.17981960001 2024-09-28,15:37:10.000,272,10995252,12565,0,1727537829,12977.973039629993,92.14122209999914,53467.235716560004 2024-09-28,15:37:11.000,272,10995255,12845,0,1727537830,12977.939358080002,92.17646775000321,53467.20776808001 2024-09-28,15:37:12.000,272,10995260,12725,0,1727537831,12977.932621769993,92.20466427000065,53467.137896880005 2024-09-28,15:37:13.000,272,10995217,12685,0,1727537832,12977.932621769993,92.1623694900045,53467.186806720005 2024-09-28,15:37:14.000,272,10995235,12765,0,1727537833,12977.892203909993,92.1623694900045,53467.2147552 2024-09-28,15:37:15.000,272,10995272,12805,0,1727537834,12977.858522360002,92.15532035999786,53467.2147552 2024-09-28,15:37:16.000,272,10995229,12725,0,1727537835,12977.838313430002,92.1623694900045,53467.144884 2024-09-28,15:37:17.000,272,10995260,13045,0,1727537836,12977.797895570002,92.15532035999786,53467.12392264 2024-09-28,15:37:18.000,272,10995244,13285,0,1727537837,12977.744005089997,92.13417296999978,53467.15187112 2024-09-28,15:37:19.000,272,10995222,12765,0,1727537838,12977.696850920001,92.1130255800017,53467.16584536 2024-09-28,15:37:20.000,272,10995261,12765,0,1727537839,12977.696850920001,92.09892732000299,53467.200780959996 2024-09-28,15:37:21.000,272,10995274,12605,0,1727537840,12977.616015200001,92.10597645000234,53467.137896880005 2024-09-28,15:37:22.000,272,10995282,12805,0,1727537841,12977.589069959991,92.07777993000491,53467.2147552 2024-09-28,15:37:23.000,272,10995271,12725,0,1727537842,12977.595806270001,92.08482906000427,53467.17981960001 2024-09-28,15:37:24.000,272,10995306,12925,0,1727537843,12977.541915789996,92.0495834100002,53467.19379384 2024-09-28,15:37:25.000,272,10995270,12965,0,1727537844,12977.488025309991,92.06368166999891,53467.16584536 2024-09-28,15:37:26.000,272,10995264,12525,0,1727537845,12977.46781637999,92.07073079999827,53467.17283248 2024-09-28,15:37:27.000,272,10995235,13005,0,1727537846,12977.46781637999,92.05663253999955,53467.13090976001 2024-09-28,15:37:28.000,272,10995288,12805,0,1727537847,12977.481288999996,92.1130255800017,53467.15187112 2024-09-28,15:37:29.000,272,10995270,12845,0,1727537848,12977.420662209995,92.10597645000234,53467.13090976001 2024-09-28,15:37:30.000,272,10995293,12645,0,1727537849,12977.339826489995,92.15532035999786,53467.10994840001 2024-09-28,15:37:31.000,272,10995240,12765,0,1727537850,12977.29267232,92.13417296999978,53467.12392264 2024-09-28,15:37:32.000,272,10995263,12725,0,1727537851,12977.28593600999,92.13417296999978,53467.144884 2024-09-28,15:37:33.000,272,10995249,12525,0,1727537852,12977.26572707999,92.13417296999978,53467.17981960001 2024-09-28,15:37:34.000,272,10995294,12605,0,1727537853,12977.25225446,92.1482712299985,53467.15885824001 2024-09-28,15:37:35.000,272,10995256,12965,0,1727537854,12977.198363979995,92.1482712299985,53467.144884 2024-09-28,15:37:36.000,272,10995275,12845,0,1727537855,12977.137737189994,92.15532035999786,53467.137896880005 2024-09-28,15:37:37.000,272,10995286,12605,0,1727537856,12977.14447349999,92.12712384000042,53467.200780959996 2024-09-28,15:37:38.000,272,10995302,12765,0,1727537857,12977.12426456999,92.12712384000042,53467.200780959996 2024-09-28,15:37:39.000,272,10995254,12885,0,1727537858,12977.08384670999,92.12007471000106,53467.13090976001 2024-09-28,15:37:40.000,272,10995259,12885,0,1727537859,12977.04342884999,92.09187819000363,53467.11693552 2024-09-28,15:37:41.000,272,10995253,13005,0,1727537860,12977.003010989989,92.05663253999955,53467.16584536 2024-09-28,15:37:42.000,272,10995269,12725,0,1727537861,12976.969329439999,92.02843602000212,53467.144884 2024-09-28,15:37:43.000,272,10995277,12805,0,1727537862,12976.976065749994,91.99319036999805,53467.12392264 2024-09-28,15:37:44.000,272,10995266,12725,0,1727537863,12976.982802059989,91.95794472000125,53467.09597416 2024-09-28,15:37:45.000,272,10995320,12645,0,1727537864,12976.942384199989,91.96499385000061,53467.13090976001 2024-09-28,15:37:46.000,272,10995252,12725,0,1727537865,12976.928911579998,91.94384646000253,53467.12392264 2024-09-28,15:37:47.000,272,10995279,12605,0,1727537866,12976.969329439999,91.94384646000253,53467.10994840001 2024-09-28,15:37:48.000,272,10995266,12565,0,1727537867,12976.915438959993,91.94384646000253,53467.13090976001 2024-09-28,15:37:49.000,272,10995300,12725,0,1727537868,12976.827866929998,91.94384646000253,53467.10296128 2024-09-28,15:37:50.000,272,10995263,12445,0,1727537869,12976.861548479988,91.93679733000317,53467.088987040006 2024-09-28,15:37:51.000,272,10995255,12725,0,1727537870,12976.827866929998,91.97204297999997,53467.13090976001 2024-09-28,15:37:52.000,272,10995262,12725,0,1727537871,12976.827866929998,91.99319036999805,53467.15187112 2024-09-28,15:37:53.000,272,10995261,12725,0,1727537872,12976.821130619988,92.00728863000404,53467.13090976001 2024-09-28,15:37:54.000,272,10995287,12765,0,1727537873,12976.807657999998,92.0143377600034,53467.186806720005 2024-09-28,15:37:55.000,272,10995262,12725,0,1727537874,12976.760503830003,92.02138689000276,53467.137896880005 2024-09-28,15:37:56.000,272,10995293,12605,0,1727537875,12976.733558589993,91.97909210999933,53467.17283248 2024-09-28,15:37:57.000,272,10995284,12645,0,1727537876,12976.713349659993,91.96499385000061,53467.19379384 2024-09-28,15:37:58.000,272,10995280,12725,0,1727537877,12976.666195489997,91.99319036999805,53467.17283248 2024-09-28,15:37:59.000,272,10995294,12725,0,1727537878,12976.598832390002,91.99319036999805,53467.15885824001 2024-09-28,15:38:00.000,272,10995263,12765,0,1727537879,12976.592096079992,92.00023950000468,53467.13090976001 2024-09-28,15:38:01.000,272,10995290,12605,0,1727537880,12976.565150839997,92.00023950000468,53467.235716560004 2024-09-28,15:38:02.000,272,10995261,12605,0,1727537881,12976.538205600002,92.0143377600034,53467.24270368 2024-09-28,15:38:03.000,272,10995253,12645,0,1727537882,12976.504524049997,92.0143377600034,53467.17981960001 2024-09-28,15:38:04.000,272,10995259,12485,0,1727537883,12976.511260359992,92.0143377600034,53467.19379384 2024-09-28,15:38:05.000,272,10995228,12765,0,1727537884,12976.504524049997,92.0143377600034,53467.17981960001 2024-09-28,15:38:06.000,272,10995300,12685,0,1727537885,12976.544941909997,91.99319036999805,53467.2147552 2024-09-28,15:38:07.000,272,10995291,12765,0,1727537886,12976.491051429992,91.97204297999997,53467.24270368 2024-09-28,15:38:08.000,272,10995242,12885,0,1727537887,12976.497787740002,91.99319036999805,53467.22174232 2024-09-28,15:38:09.000,272,10995287,12885,0,1727537888,12976.511260359992,92.00023950000468,53467.19379384 2024-09-28,15:38:10.000,272,10995277,12765,0,1727537889,12976.517996670002,91.99319036999805,53467.20776808001 2024-09-28,15:38:11.000,272,10995292,12885,0,1727537890,12976.538205600002,91.95794472000125,53467.24270368 2024-09-28,15:38:12.000,272,10995303,12925,0,1727537891,12976.538205600002,91.95794472000125,53467.235716560004 2024-09-28,15:38:13.000,272,10995217,12685,0,1727537892,12976.558414530002,91.97204297999997,53467.29161352 2024-09-28,15:38:14.000,272,10995287,12765,0,1727537893,12976.558414530002,91.94384646000253,53467.305587760005 2024-09-28,15:38:15.000,272,10995305,12925,0,1727537894,12976.558414530002,91.93679733000317,53467.31257488 2024-09-28,15:38:16.000,272,10995279,12725,0,1727537895,12976.551678219992,91.92269907000446,53467.29860064001 2024-09-28,15:38:17.000,272,10995256,12565,0,1727537896,12976.571887149992,91.92269907000446,53467.319562 2024-09-28,15:38:18.000,272,10995261,12565,0,1727537897,12976.578623460002,91.8663060300023,53467.368471839996 2024-09-28,15:38:19.000,272,10995262,12805,0,1727537898,12976.578623460002,91.90860080999846,53467.305587760005 2024-09-28,15:38:20.000,272,10995275,12685,0,1727537899,12976.531469289992,91.93679733000317,53467.31257488 2024-09-28,15:38:21.000,272,10995225,13005,0,1727537900,12976.524732979997,91.93679733000317,53467.36148472 2024-09-28,15:38:22.000,272,10995262,12885,0,1727537901,12976.511260359992,91.92269907000446,53467.354497600005 2024-09-28,15:38:23.000,272,10995242,12405,0,1727537902,12976.524732979997,91.95794472000125,53467.34751048001 2024-09-28,15:38:24.000,272,10995243,12965,0,1727537903,12976.524732979997,91.94384646000253,53467.38244608 2024-09-28,15:38:25.000,272,10995271,12725,0,1727537904,12976.504524049997,91.97204297999997,53467.41039456 2024-09-28,15:38:26.000,272,10995265,12965,0,1727537905,12976.484315119997,92.0143377600034,53467.403407440004 2024-09-28,15:38:27.000,272,10995238,12605,0,1727537906,12976.504524049997,92.0143377600034,53467.403407440004 2024-09-28,15:38:28.000,272,10995287,12725,0,1727537907,12976.484315119997,92.03548515000148,53467.38244608 2024-09-28,15:38:29.000,272,10995237,12685,0,1727537908,12976.430424639992,92.06368166999891,53467.319562 2024-09-28,15:38:30.000,272,10995237,12765,0,1727537909,12976.457369880001,92.09892732000299,53467.41039456 2024-09-28,15:38:31.000,272,10995278,12525,0,1727537910,12976.403479399996,92.12007471000106,53467.368471839996 2024-09-28,15:38:32.000,272,10995303,13045,0,1727537911,12976.383270469996,92.16941862000385,53467.3894332 2024-09-28,15:38:33.000,272,10995209,12885,0,1727537912,12976.416952020001,92.1482712299985,53467.41039456 2024-09-28,15:38:34.000,272,10995291,12605,0,1727537913,12976.390006779991,92.21876252999937,53467.41738168001 2024-09-28,15:38:35.000,272,10995271,12725,0,1727537914,12976.329379989991,92.22581165999873,53467.48026576 2024-09-28,15:38:36.000,272,10995282,12805,0,1727537915,12976.322643679996,92.30335208999895,53467.50821424 2024-09-28,15:38:37.000,272,10995235,13045,0,1727537916,12976.322643679996,92.2963029599996,53467.51520136001 2024-09-28,15:38:38.000,272,10995266,12885,0,1727537917,12976.309171059991,92.3244994800043,53467.56411120001 2024-09-28,15:38:39.000,272,10995224,12925,0,1727537918,12976.282225819996,92.33154861000367,53467.57808544 2024-09-28,15:38:40.000,272,10995234,12805,0,1727537919,12976.29569844,92.30335208999895,53467.571098320004 2024-09-28,15:38:41.000,272,10995302,12925,0,1727537920,12976.221599029996,92.28220470000088,53467.58507256001 2024-09-28,15:38:42.000,272,10995254,12885,0,1727537921,12976.22833533999,92.27515557000152,53467.522188480005 2024-09-28,15:38:43.000,272,10995213,12765,0,1727537922,12976.221599029996,92.2610573100028,53467.5291756 2024-09-28,15:38:44.000,272,10995254,12885,0,1727537923,12976.241807959996,92.25400818000344,53467.51520136001 2024-09-28,15:38:45.000,272,10995247,12845,0,1727537924,12976.19465379,92.21876252999937,53467.56411120001 2024-09-28,15:38:46.000,272,10995226,12725,0,1727537925,12976.22833533999,92.1482712299985,53467.592059680006 2024-09-28,15:38:47.000,272,10995260,12685,0,1727537926,12976.20812640999,92.16941862000385,53467.58507256001 2024-09-28,15:38:48.000,272,10995233,12765,0,1727537927,12976.181181169995,92.18351688000257,53467.62699528 2024-09-28,15:38:49.000,272,10995224,12845,0,1727537928,12976.20812640999,92.16941862000385,53467.61302104001 2024-09-28,15:38:50.000,272,10995267,12565,0,1727537929,12976.18791747999,92.1482712299985,53467.57808544 2024-09-28,15:38:51.000,272,10995227,12645,0,1727537930,12976.20812640999,92.19056601000193,53467.66193088001 2024-09-28,15:38:52.000,272,10995260,12565,0,1727537931,12976.19465379,92.19761514000129,53467.60603392 2024-09-28,15:38:53.000,272,10995284,12925,0,1727537932,12976.241807959996,92.23990992000472,53467.63398240001 2024-09-28,15:38:54.000,272,10995233,12525,0,1727537933,12976.24854426999,92.23286078999809,53467.668918 2024-09-28,15:38:55.000,272,10995263,12805,0,1727537934,12976.19465379,92.23990992000472,53467.65494376 2024-09-28,15:38:56.000,272,10995232,12685,0,1727537935,12976.22833533999,92.26810644000216,53467.7038536 2024-09-28,15:38:57.000,272,10995286,12805,0,1727537936,12976.221599029996,92.28925383000023,53467.689879360005 2024-09-28,15:38:58.000,272,10995234,12605,0,1727537937,12976.262016889996,92.3244994800043,53467.65494376 2024-09-28,15:38:59.000,272,10995260,12925,0,1727537938,12976.288962129991,92.36679426000046,53467.69686648 2024-09-28,15:39:00.000,272,10995264,12645,0,1727537939,12976.329379989991,92.38089251999918,53467.738789200004 2024-09-28,15:39:01.000,272,10995251,12965,0,1727537940,12976.31590737,92.47253120999812,53467.74577632 2024-09-28,15:39:02.000,272,10995338,12765,0,1727537941,12976.3361163,92.5077768600022,53467.71782784 2024-09-28,15:39:03.000,272,10995277,12765,0,1727537942,12976.3361163,92.55007163999835,53467.74577632 2024-09-28,15:39:04.000,272,10995240,12765,0,1727537943,12976.322643679996,92.53597337999963,53467.78071192001 2024-09-28,15:39:05.000,272,10995244,12765,0,1727537944,12976.282225819996,92.54302250999899,53467.71782784 2024-09-28,15:39:06.000,272,10995231,12965,0,1727537945,12976.25528058,92.55007163999835,53467.76673768 2024-09-28,15:39:07.000,272,10995277,12805,0,1727537946,12976.26875319999,92.59236642000178,53467.81564752 2024-09-28,15:39:08.000,272,10995226,12805,0,1727537947,12976.282225819996,92.62056293999922,53467.78071192001 2024-09-28,15:39:09.000,272,10995256,12805,0,1727537948,12976.26875319999,92.62761206999858,53467.81564752 2024-09-28,15:39:10.000,272,10995218,12605,0,1727537949,12976.23507165,92.67695598000137,53467.843596 2024-09-28,15:39:11.000,272,10995235,12685,0,1727537950,12976.21486272,92.69105424000008,53467.808660400005 2024-09-28,15:39:12.000,272,10995240,12645,0,1727537951,12976.181181169995,92.72629989000416,53467.80167328001 2024-09-28,15:39:13.000,272,10995259,12925,0,1727537952,12976.18791747999,92.74744728000223,53467.81564752 2024-09-28,15:39:14.000,272,10995244,12965,0,1727537953,12976.18791747999,92.77564379999967,53467.808660400005 2024-09-28,15:39:15.000,272,10995233,12645,0,1727537954,12976.201390099995,92.78269292999903,53467.83660888 2024-09-28,15:39:16.000,272,10995270,12845,0,1727537955,12976.16770854999,92.83908597000118,53467.81564752 2024-09-28,15:39:17.000,272,10995265,12765,0,1727537956,12976.15423593,92.83908597000118,53467.83660888 2024-09-28,15:39:18.000,272,10995197,12725,0,1727537957,12976.16770854999,92.8531842299999,53467.83660888 2024-09-28,15:39:19.000,272,10995274,12605,0,1727537958,12976.181181169995,92.86023335999926,53467.87853160001 2024-09-28,15:39:20.000,272,10995192,12925,0,1727537959,12976.16770854999,92.89547901000333,53467.843596 2024-09-28,15:39:21.000,272,10995226,12805,0,1727537960,12976.14749961999,92.89547901000333,53467.88551872 2024-09-28,15:39:22.000,272,10995287,12765,0,1727537961,12976.17444486,92.8531842299999,53467.857570240005 2024-09-28,15:39:23.000,272,10995281,12965,0,1727537962,12976.19465379,92.8531842299999,53467.87853160001 2024-09-28,15:39:24.000,272,10995202,12605,0,1727537963,12976.120554379995,92.8531842299999,53467.86455736 2024-09-28,15:39:25.000,272,10995191,12725,0,1727537964,12976.06666389999,92.8531842299999,53467.88551872 2024-09-28,15:39:26.000,272,10995234,12725,0,1727537965,12976.039718659995,92.80384032000438,53467.87853160001 2024-09-28,15:39:27.000,272,10995317,12525,0,1727537966,12975.99256449,92.78974205999839,53467.89250584 2024-09-28,15:39:28.000,272,10995188,12685,0,1727537967,12976.00603710999,92.80384032000438,53467.86455736 2024-09-28,15:39:29.000,272,10995253,12965,0,1727537968,12975.99256449,92.79679118999775,53467.86455736 2024-09-28,15:39:30.000,272,10995259,12565,0,1727537969,12975.99256449,92.74744728000223,53467.9134672 2024-09-28,15:39:31.000,272,10995236,12925,0,1727537970,12975.96561924999,92.73334902000352,53467.88551872 2024-09-28,15:39:32.000,272,10995260,12645,0,1727537971,12975.98582817999,92.73334902000352,53467.82962176001 2024-09-28,15:39:33.000,272,10995257,12645,0,1727537972,12975.96561924999,92.69105424000008,53467.86455736 2024-09-28,15:39:34.000,272,10995211,12605,0,1727537973,12975.95214663,92.66285772000265,53467.843596 2024-09-28,15:39:35.000,272,10995216,12885,0,1727537974,12975.91172877,92.68400511000073,53467.857570240005 2024-09-28,15:39:36.000,272,10995240,12685,0,1727537975,12975.90499245999,92.64875946000393,53467.89250584 2024-09-28,15:39:37.000,272,10995224,12485,0,1727537976,12975.90499245999,92.59941555000114,53467.86455736 2024-09-28,15:39:38.000,272,10995213,12685,0,1727537977,12975.9319377,92.61351380999986,53467.87154448 2024-09-28,15:39:39.000,272,10995280,12605,0,1727537978,12975.90499245999,92.5712190300037,53467.85058312001 2024-09-28,15:39:40.000,272,10995233,12965,0,1727537979,12975.898256149994,92.51482599000155,53467.9134672 2024-09-28,15:39:41.000,272,10995215,12605,0,1727537980,12975.86457459999,92.44433469000069,53467.843596 2024-09-28,15:39:42.000,272,10995230,12965,0,1727537981,12975.857838289994,92.40908904000389,53467.89250584 2024-09-28,15:39:43.000,272,10995234,12885,0,1727537982,12975.82415673999,92.37384338999982,53467.927441440006 2024-09-28,15:39:44.000,272,10995202,12645,0,1727537983,12975.810684119999,92.37384338999982,53467.87853160001 2024-09-28,15:39:45.000,272,10995169,12605,0,1727537984,12975.783738879989,92.38089251999918,53467.89250584 2024-09-28,15:39:46.000,272,10995244,12685,0,1727537985,12975.770266259999,92.31040121999831,53467.86455736 2024-09-28,15:39:47.000,272,10995237,12885,0,1727537986,12975.783738879989,92.28220470000088,53467.88551872 2024-09-28,15:39:48.000,272,10995241,12885,0,1727537987,12975.84436566999,92.28925383000023,53467.89949296001 2024-09-28,15:39:49.000,272,10995226,12885,0,1727537988,12975.797211499994,92.25400818000344,53467.82263464 2024-09-28,15:39:50.000,272,10995214,12605,0,1727537989,12975.830893049999,92.25400818000344,53467.89250584 2024-09-28,15:39:51.000,272,10995242,12725,0,1727537990,12975.84436566999,92.24695905000408,53467.89250584 2024-09-28,15:39:52.000,272,10995261,12805,0,1727537991,12975.898256149994,92.2610573100028,53467.94141568 2024-09-28,15:39:53.000,272,10995238,12805,0,1727537992,12975.89151984,92.28220470000088,53467.93442856 2024-09-28,15:39:54.000,272,10995222,12605,0,1727537993,12975.979091869995,92.30335208999895,53467.92045432001 2024-09-28,15:39:55.000,272,10995258,12525,0,1727537994,12976.019509729995,92.31040121999831,53467.976351280005 2024-09-28,15:39:56.000,272,10995263,12645,0,1727537995,12976.03298235,92.35269600000174,53467.94840280001 2024-09-28,15:39:57.000,272,10995180,12685,0,1727537996,12976.080136519995,92.38089251999918,53467.93442856 2024-09-28,15:39:58.000,272,10995225,12925,0,1727537997,12976.140763309995,92.40203991000453,53467.955389920004 2024-09-28,15:39:59.000,272,10995252,12565,0,1727537998,12976.15423593,92.3949907799979,53467.96237704 2024-09-28,15:40:00.000,272,10995279,12765,0,1727537999,12976.201390099995,92.37384338999982,53467.99032552 2024-09-28,15:40:01.000,272,10995260,12765,0,1727538000,12976.21486272,92.38794164999854,53467.976351280005 2024-09-28,15:40:02.000,272,10995261,12685,0,1727538001,12976.25528058,92.38794164999854,53468.00429976 2024-09-28,15:40:03.000,272,10995229,12725,0,1727538002,12976.24854426999,92.34564687000238,53468.04622248001 2024-09-28,15:40:04.000,272,10995297,12605,0,1727538003,12976.27548951,92.3597451300011,53468.074170960004 2024-09-28,15:40:05.000,272,10995239,12605,0,1727538004,12976.27548951,92.35269600000174,53468.095132320006 2024-09-28,15:40:06.000,272,10995226,12645,0,1727538005,12976.27548951,92.31040121999831,53468.11609368001 2024-09-28,15:40:07.000,272,10995257,12365,0,1727538006,12976.26875319999,92.30335208999895,53468.16500352001 2024-09-28,15:40:08.000,272,10995214,12805,0,1727538007,12976.26875319999,92.2610573100028,53468.13705504001 2024-09-28,15:40:09.000,272,10995232,12605,0,1727538008,12976.241807959996,92.25400818000344,53468.13006792 2024-09-28,15:40:10.000,272,10995203,12725,0,1727538009,12976.221599029996,92.2610573100028,53468.144042160005 2024-09-28,15:40:11.000,272,10995242,12605,0,1727538010,12976.21486272,92.22581165999873,53468.192952000005 2024-09-28,15:40:12.000,272,10995259,12605,0,1727538011,12976.201390099995,92.18351688000257,53468.241861840004 2024-09-28,15:40:13.000,272,10995213,12405,0,1727538012,12976.201390099995,92.19056601000193,53468.2278876 2024-09-28,15:40:14.000,272,10995230,12925,0,1727538013,12976.16770854999,92.17646775000321,53468.17897776 2024-09-28,15:40:15.000,272,10995254,12725,0,1727538014,12976.15423593,92.1623694900045,53468.17897776 2024-09-28,15:40:16.000,272,10995244,12925,0,1727538015,12976.120554379995,92.1482712299985,53468.22090048 2024-09-28,15:40:17.000,272,10995187,12925,0,1727538016,12976.06666389999,92.18351688000257,53468.192952000005 2024-09-28,15:40:18.000,272,10995216,13085,0,1727538017,12976.01277342,92.20466427000065,53468.18596488001 2024-09-28,15:40:19.000,272,10995257,12605,0,1727538018,12976.01277342,92.25400818000344,53468.241861840004 2024-09-28,15:40:20.000,272,10995234,12845,0,1727538019,12975.98582817999,92.2963029599996,53468.19993912 2024-09-28,15:40:21.000,272,10995222,12965,0,1727538020,12975.90499245999,92.31745034999767,53468.23487472001 2024-09-28,15:40:22.000,272,10995264,12805,0,1727538021,12975.871310909999,92.38089251999918,53468.18596488001 2024-09-28,15:40:23.000,272,10995241,13045,0,1727538022,12975.790475189999,92.42318730000261,53468.20692624 2024-09-28,15:40:24.000,272,10995246,12765,0,1727538023,12975.790475189999,92.4584329499994,53468.21391336001 2024-09-28,15:40:25.000,272,10995246,12845,0,1727538024,12975.709639469998,92.49367860000348,53468.22090048 2024-09-28,15:40:26.000,272,10995250,12685,0,1727538025,12975.615331129993,92.55712076999771,53468.22090048 2024-09-28,15:40:27.000,272,10995214,12525,0,1727538026,12975.521022790002,92.6064646800005,53468.18596488001 2024-09-28,15:40:28.000,272,10995293,12725,0,1727538027,12975.467132309997,92.6064646800005,53468.23487472001 2024-09-28,15:40:29.000,272,10995236,12765,0,1727538028,12975.372823969992,92.61351380999986,53468.21391336001 2024-09-28,15:40:30.000,272,10995310,12805,0,1727538029,12975.298724560002,92.62056293999922,53468.241861840004 2024-09-28,15:40:31.000,272,10995242,12645,0,1727538030,12975.211152529992,92.66285772000265,53468.290771680004 2024-09-28,15:40:32.000,272,10995232,12805,0,1727538031,12975.137053120001,92.68400511000073,53468.23487472001 2024-09-28,15:40:33.000,272,10995258,12885,0,1727538032,12975.02927215999,92.66990685000201,53468.192952000005 2024-09-28,15:40:34.000,272,10995251,13205,0,1727538033,12974.98885429999,92.66990685000201,53468.21391336001 2024-09-28,15:40:35.000,272,10995253,12805,0,1727538034,12974.92822750999,92.66990685000201,53468.192952000005 2024-09-28,15:40:36.000,272,10995236,12645,0,1727538035,12974.86760071999,92.72629989000416,53468.1580164 2024-09-28,15:40:37.000,272,10995240,12965,0,1727538036,12974.77329238,92.74744728000223,53468.15102928 2024-09-28,15:40:38.000,272,10995241,12925,0,1727538037,12974.75308345,92.77564379999967,53468.17897776 2024-09-28,15:40:39.000,272,10995234,12805,0,1727538038,12974.739610829994,92.80384032000438,53468.15102928 2024-09-28,15:40:40.000,272,10995240,12565,0,1727538039,12974.719401899994,92.86728248999862,53468.16500352001 2024-09-28,15:40:41.000,272,10995260,13285,0,1727538040,12974.66551141999,92.84613510000054,53468.10910656 2024-09-28,15:40:42.000,272,10995233,12725,0,1727538041,12974.672247729999,92.86023335999926,53468.08115808 2024-09-28,15:40:43.000,272,10995269,12605,0,1727538042,12974.652038799999,92.90252814000269,53468.10910656 2024-09-28,15:40:44.000,272,10995228,12645,0,1727538043,12974.557730459994,92.9166264000014,53468.074170960004 2024-09-28,15:40:45.000,272,10995264,12525,0,1727538044,12974.550994149999,92.88138075000461,53468.10211944 2024-09-28,15:40:46.000,272,10995272,12525,0,1727538045,12974.510576289998,92.88842988000397,53468.0532096 2024-09-28,15:40:47.000,272,10995243,12725,0,1727538046,12974.423004259988,92.88842988000397,53468.15102928 2024-09-28,15:40:48.000,272,10995252,12845,0,1727538047,12974.416267949993,92.89547901000333,53468.10910656 2024-09-28,15:40:49.000,272,10995312,12765,0,1727538048,12974.369113779998,92.86023335999926,53468.08115808 2024-09-28,15:40:50.000,272,10995234,12605,0,1727538049,12974.308486989998,92.88138075000461,53468.025261120005 2024-09-28,15:40:51.000,272,10995237,12645,0,1727538050,12974.315223299993,92.88138075000461,53468.03923536 2024-09-28,15:40:52.000,272,10995281,12725,0,1727538051,12974.301750680002,92.87433161999797,53468.08115808 2024-09-28,15:40:53.000,272,10995324,12685,0,1727538052,12974.288278059998,92.87433161999797,53468.03224824 2024-09-28,15:40:54.000,272,10995279,12725,0,1727538053,12974.261332820002,92.90957727000205,53468.06019672 2024-09-28,15:40:55.000,272,10995254,12765,0,1727538054,12974.274805439993,92.90957727000205,53468.03923536 2024-09-28,15:40:56.000,272,10995250,12965,0,1727538055,12974.241123890002,92.93777378999948,53468.06718384001 2024-09-28,15:40:57.000,272,10995323,12965,0,1727538056,12974.247860199997,92.95892118000484,53468.11609368001 2024-09-28,15:40:58.000,272,10995289,12445,0,1727538057,12974.241123890002,92.98006857000291,53468.01827400001 2024-09-28,15:40:59.000,272,10995244,12925,0,1727538058,12974.227651269997,93.02236334999907,53468.03923536 2024-09-28,15:41:00.000,272,10995217,12685,0,1727538059,12974.247860199997,93.00826509000035,53468.0532096 2024-09-28,15:41:01.000,272,10995287,12645,0,1727538060,12974.247860199997,93.01531421999971,53468.025261120005 2024-09-28,15:41:02.000,272,10995262,12605,0,1727538061,12974.241123890002,92.99416683000163,53468.03224824 2024-09-28,15:41:03.000,272,10995221,12805,0,1727538062,12974.268069129997,92.98711770000227,53468.06019672 2024-09-28,15:41:04.000,272,10995259,12565,0,1727538063,12974.227651269997,93.00121596000099,53468.01128688 2024-09-28,15:41:05.000,272,10995227,12605,0,1727538064,12974.234387579992,92.98711770000227,53467.96936416001 2024-09-28,15:41:06.000,272,10995280,13005,0,1727538065,12974.227651269997,93.01531421999971,53468.01827400001 2024-09-28,15:41:07.000,272,10995191,12405,0,1727538066,12974.207442339997,92.9518720499982,53468.0532096 2024-09-28,15:41:08.000,272,10995307,12725,0,1727538067,12974.227651269997,92.93777378999948,53468.06718384001 2024-09-28,15:41:09.000,272,10995268,12805,0,1727538068,12974.247860199997,92.89547901000333,53468.06019672 2024-09-28,15:41:10.000,272,10995259,12885,0,1727538069,12974.241123890002,92.88138075000461,53468.03923536 2024-09-28,15:41:11.000,272,10995235,12645,0,1727538070,12974.227651269997,92.82498771000246,53468.03224824 2024-09-28,15:41:12.000,272,10995212,12805,0,1727538071,12974.214178649992,92.79679118999775,53468.06019672 2024-09-28,15:41:13.000,272,10995235,12725,0,1727538072,12974.234387579992,92.7192507600048,53468.04622248001 2024-09-28,15:41:14.000,272,10995247,12965,0,1727538073,12974.180497100002,92.7051524999988,53468.06718384001 2024-09-28,15:41:15.000,272,10995242,12925,0,1727538074,12974.160288170002,92.66285772000265,53468.10211944 2024-09-28,15:41:16.000,272,10995265,12765,0,1727538075,12974.146815549997,92.59941555000114,53468.08115808 2024-09-28,15:41:17.000,272,10995214,12765,0,1727538076,12974.119870310002,92.55712076999771,53468.08814520001 2024-09-28,15:41:18.000,272,10995205,12925,0,1727538077,12974.079452450002,92.52892425000027,53468.10910656 2024-09-28,15:41:19.000,272,10995292,12645,0,1727538078,12974.059243520001,92.44433469000069,53468.11609368001 2024-09-28,15:41:20.000,272,10995252,12565,0,1727538079,12974.012089349992,92.42318730000261,53468.10910656 2024-09-28,15:41:21.000,272,10995226,12845,0,1727538080,12974.012089349992,92.36679426000046,53468.10910656 2024-09-28,15:41:22.000,272,10995280,12925,0,1727538081,12974.012089349992,92.2610573100028,53468.01827400001 2024-09-28,15:41:23.000,272,10995200,12685,0,1727538082,12973.985144109996,92.22581165999873,53468.03224824 2024-09-28,15:41:24.000,272,10995225,12885,0,1727538083,12974.005353039996,92.16941862000385,53468.06019672 2024-09-28,15:41:25.000,272,10995246,12885,0,1727538084,12974.065979829997,92.14122209999914,53468.08814520001 2024-09-28,15:41:26.000,272,10995197,12965,0,1727538085,12974.032298279992,92.09187819000363,53468.03224824 2024-09-28,15:41:27.000,272,10995207,12965,0,1727538086,12974.059243520001,92.05663253999955,53468.1580164 2024-09-28,15:41:28.000,272,10995235,12605,0,1727538087,12974.065979829997,92.02138689000276,53468.10211944 2024-09-28,15:41:29.000,272,10995260,12685,0,1727538088,12974.052507209992,91.96499385000061,53468.11609368001 2024-09-28,15:41:30.000,272,10995285,12725,0,1727538089,12974.059243520001,91.95089559000189,53468.123080800004 2024-09-28,15:41:31.000,272,10995265,12525,0,1727538090,12974.059243520001,91.95089559000189,53468.08115808 2024-09-28,15:41:32.000,272,10995262,12765,0,1727538091,12974.045770899997,91.90860080999846,53468.06019672 2024-09-28,15:41:33.000,272,10995280,12725,0,1727538092,12974.072716139992,91.88745342000038,53468.123080800004 2024-09-28,15:41:34.000,272,10995271,12645,0,1727538093,12974.099661380002,91.8028638600008,53468.11609368001 2024-09-28,15:41:35.000,272,10995273,12765,0,1727538094,12974.119870310002,91.78171647000272,53468.17199064 2024-09-28,15:41:36.000,272,10995273,12645,0,1727538095,12974.119870310002,91.7041760400025,53468.1580164 2024-09-28,15:41:37.000,272,10995298,12685,0,1727538096,12974.133342929992,91.66893038999842,53468.19993912 2024-09-28,15:41:38.000,272,10995213,12925,0,1727538097,12974.146815549997,91.63368474000163,53468.17897776 2024-09-28,15:41:39.000,272,10995245,12885,0,1727538098,12974.065979829997,91.59843909000483,53468.18596488001 2024-09-28,15:41:40.000,272,10995249,12965,0,1727538099,12974.140079240002,91.56319344000076,53468.22090048 2024-09-28,15:41:41.000,272,10995244,12565,0,1727538100,12974.126606619997,91.54909518000204,53468.22090048 2024-09-28,15:41:42.000,272,10995240,12725,0,1727538101,12974.092925069992,91.49975126999925,53468.20692624 2024-09-28,15:41:43.000,272,10995273,12565,0,1727538102,12974.126606619997,91.51384952999797,53468.20692624 2024-09-28,15:41:44.000,272,10995293,12645,0,1727538103,12974.106397689997,91.48565301000053,53468.21391336001 2024-09-28,15:41:45.000,272,10995248,12965,0,1727538104,12974.140079240002,91.47155475000181,53468.20692624 2024-09-28,15:41:46.000,272,10995237,12725,0,1727538105,12974.160288170002,91.46450562000246,53468.241861840004 2024-09-28,15:41:47.000,272,10995186,12765,0,1727538106,12974.140079240002,91.45040736000374,53468.23487472001 2024-09-28,15:41:48.000,272,10995270,12605,0,1727538107,12974.160288170002,91.38696519000223,53468.22090048 2024-09-28,15:41:49.000,272,10995260,12805,0,1727538108,12974.180497100002,91.40106345000095,53468.22090048 2024-09-28,15:41:50.000,272,10995252,12765,0,1727538109,12974.220914960002,91.4081125800003,53468.22090048 2024-09-28,15:41:51.000,272,10995253,12805,0,1727538110,12974.193969719992,91.38696519000223,53468.21391336001 2024-09-28,15:41:52.000,272,10995242,12765,0,1727538111,12974.268069129997,91.41516170999967,53468.23487472001 2024-09-28,15:41:53.000,272,10995282,12805,0,1727538112,12974.281541750002,91.37991606000287,53468.2977588 2024-09-28,15:41:54.000,272,10995262,12805,0,1727538113,12974.348904849998,91.33057215000008,53468.290771680004 2024-09-28,15:41:55.000,272,10995273,12765,0,1727538114,12974.375850089993,91.29532650000328,53468.2977588 2024-09-28,15:41:56.000,272,10995259,12805,0,1727538115,12974.443213189988,91.26712997999857,53468.34666864 2024-09-28,15:41:57.000,272,10995227,12965,0,1727538116,12974.429740569998,91.25303171999985,53468.311733040005 2024-09-28,15:41:58.000,272,10995266,12645,0,1727538117,12974.456685809993,91.21778607000306,53468.32570728 2024-09-28,15:41:59.000,272,10995237,12765,0,1727538118,12974.456685809993,91.23893346000114,53468.31872016 2024-09-28,15:42:00.000,272,10995229,12605,0,1727538119,12974.503839979989,91.20368781000434,53468.36763 2024-09-28,15:42:01.000,272,10995280,12725,0,1727538120,12974.510576289998,91.18958954999835,53468.430514080006 2024-09-28,15:42:02.000,272,10995210,12645,0,1727538121,12974.497103669994,91.18254041999899,53468.35365576001 2024-09-28,15:42:03.000,272,10995246,12725,0,1727538122,12974.497103669994,91.18254041999899,53468.409552720004 2024-09-28,15:42:04.000,272,10995269,12765,0,1727538123,12974.524048909989,91.16139303000091,53468.39557848 2024-09-28,15:42:05.000,272,10995293,12645,0,1727538124,12974.517312599994,91.16139303000091,53468.409552720004 2024-09-28,15:42:06.000,272,10995287,12925,0,1727538125,12974.557730459994,91.1966386799977,53468.430514080006 2024-09-28,15:42:07.000,272,10995277,12765,0,1727538126,12974.510576289998,91.18958954999835,53468.4375012 2024-09-28,15:42:08.000,272,10995272,12725,0,1727538127,12974.530785219999,91.18254041999899,53468.458462560004 2024-09-28,15:42:09.000,272,10995251,12885,0,1727538128,12974.517312599994,91.1966386799977,53468.48641104 2024-09-28,15:42:10.000,272,10995272,12565,0,1727538129,12974.537521529994,91.23188433000178,53468.47243680001 2024-09-28,15:42:11.000,272,10995267,12685,0,1727538130,12974.517312599994,91.23893346000114,53468.458462560004 2024-09-28,15:42:12.000,272,10995258,12805,0,1727538131,12974.476894739993,91.21778607000306,53468.50038528001 2024-09-28,15:42:13.000,272,10995225,12845,0,1727538132,12974.510576289998,91.21778607000306,53468.46544968 2024-09-28,15:42:14.000,272,10995265,12765,0,1727538133,12974.423004259988,91.20368781000434,53468.50038528001 2024-09-28,15:42:15.000,272,10995263,12605,0,1727538134,12974.409531639998,91.22483520000242,53468.50038528001 2024-09-28,15:42:16.000,272,10995249,12765,0,1727538135,12974.389322709998,91.23188433000178,53468.5073724 2024-09-28,15:42:17.000,272,10995259,12845,0,1727538136,12974.362377469988,91.2107369400037,53468.42352696001 2024-09-28,15:42:18.000,272,10995238,12525,0,1727538137,12974.321959610003,91.21778607000306,53468.54929512001 2024-09-28,15:42:19.000,272,10995254,13045,0,1727538138,12974.308486989998,91.23893346000114,53468.46544968 2024-09-28,15:42:20.000,272,10995254,13005,0,1727538139,12974.301750680002,91.22483520000242,53468.48641104 2024-09-28,15:42:21.000,272,10995275,12405,0,1727538140,12974.281541750002,91.20368781000434,53468.5073724 2024-09-28,15:42:22.000,272,10995266,12445,0,1727538141,12974.308486989998,91.1966386799977,53468.49339816 2024-09-28,15:42:23.000,272,10995307,12605,0,1727538142,12974.227651269997,91.15434390000155,53468.458462560004 2024-09-28,15:42:24.000,272,10995278,12645,0,1727538143,12974.214178649992,91.16139303000091,53468.458462560004 2024-09-28,15:42:25.000,272,10995241,12845,0,1727538144,12974.119870310002,91.16844216000027,53468.42352696001 2024-09-28,15:42:26.000,272,10995232,12605,0,1727538145,12974.065979829997,91.15434390000155,53468.479423920006 2024-09-28,15:42:27.000,272,10995236,12845,0,1727538146,12974.032298279992,91.15434390000155,53468.48641104 2024-09-28,15:42:28.000,272,10995302,12885,0,1727538147,12973.91778101,91.10499998999876,53468.46544968 2024-09-28,15:42:29.000,272,10995280,12565,0,1727538148,12973.843681599996,91.09090173000004,53468.44448832 2024-09-28,15:42:30.000,272,10995278,13045,0,1727538149,12973.783054809996,91.04860695000389,53468.430514080006 2024-09-28,15:42:31.000,272,10995290,12805,0,1727538150,12973.72916432999,91.07680347000132,53468.430514080006 2024-09-28,15:42:32.000,272,10995256,12965,0,1727538151,12973.682010159995,91.01336129999981,53468.48641104 2024-09-28,15:42:33.000,272,10995278,12605,0,1727538152,12973.63485599,90.95696825999767,53468.42352696001 2024-09-28,15:42:34.000,272,10995297,12685,0,1727538153,12973.53381134,90.92877174000023,53468.430514080006 2024-09-28,15:42:35.000,272,10995318,12805,0,1727538154,12973.48665716999,90.85828043999936,53468.39557848 2024-09-28,15:42:36.000,272,10995241,12765,0,1727538155,12973.44623930999,90.83008392000193,53468.40256560001 2024-09-28,15:42:37.000,272,10995282,12765,0,1727538156,12973.385612519989,90.7525434900017,53468.37461712 2024-09-28,15:42:38.000,272,10995240,12765,0,1727538157,12973.338458349994,90.68910132000019,53468.33968152 2024-09-28,15:42:39.000,272,10995269,12725,0,1727538158,12973.284567869989,90.66795393000211,53468.2977588 2024-09-28,15:42:40.000,272,10995274,12685,0,1727538159,12973.291304179998,90.63270827999804,53468.2977588 2024-09-28,15:42:41.000,272,10995287,12725,0,1727538160,12973.230677389998,90.63975741000468,53468.24884896 2024-09-28,15:42:42.000,272,10995298,12605,0,1727538161,12973.196995839993,90.58336437000253,53468.290771680004 2024-09-28,15:42:43.000,272,10995263,12845,0,1727538162,12973.156577979993,90.55516784999782,53468.26981032 2024-09-28,15:42:44.000,272,10995278,13005,0,1727538163,12973.122896430003,90.51287307000166,53468.26981032 2024-09-28,15:42:45.000,272,10995222,12605,0,1727538164,12973.156577979993,90.47057828999823,53468.23487472001 2024-09-28,15:42:46.000,272,10995224,12965,0,1727538165,12973.048797019997,90.4423817700008,53468.22090048 2024-09-28,15:42:47.000,272,10995290,12925,0,1727538166,12972.994906539992,90.42828351000207,53468.21391336001 2024-09-28,15:42:48.000,272,10995261,12685,0,1727538167,12972.961224990002,90.407136120004,53468.22090048 2024-09-28,15:42:49.000,272,10995270,13125,0,1727538168,12972.914070819992,90.35779221000121,53468.23487472001 2024-09-28,15:42:50.000,272,10995260,12685,0,1727538169,12972.873652959992,90.35779221000121,53468.20692624 2024-09-28,15:42:51.000,272,10995225,12885,0,1727538170,12972.813026169992,90.36484134000057,53468.16500352001 2024-09-28,15:42:52.000,272,10995234,12725,0,1727538171,12972.772608309991,90.30139916999906,53468.241861840004 2024-09-28,15:42:53.000,272,10995223,12845,0,1727538172,12972.732190449991,90.30844829999842,53468.1580164 2024-09-28,15:42:54.000,272,10995267,12805,0,1727538173,12972.664827349996,90.21680960999947,53468.13006792 2024-09-28,15:42:55.000,272,10995274,12805,0,1727538174,12972.631145799991,90.1956622200014,53468.13705504001 2024-09-28,15:42:56.000,272,10995248,12605,0,1727538175,12972.57051900999,90.16746570000396,53468.074170960004 2024-09-28,15:42:57.000,272,10995219,12485,0,1727538176,12972.50989221999,90.11812179000117,53468.15102928 2024-09-28,15:42:58.000,272,10995295,12805,0,1727538177,12972.47621067,90.06172874999902,53468.123080800004 2024-09-28,15:42:59.000,272,10995261,12845,0,1727538178,12972.40884756999,90.03353223000158,53468.144042160005 2024-09-28,15:43:00.000,272,10995270,12845,0,1727538179,12972.37516602,89.948942670002,53468.074170960004 2024-09-28,15:43:01.000,272,10995244,12885,0,1727538180,12972.33474816,89.88550050000049,53468.06019672 2024-09-28,15:43:02.000,272,10995259,12845,0,1727538181,12972.33474816,89.82910745999834,53468.08115808 2024-09-28,15:43:03.000,272,10995249,12645,0,1727538182,12972.341484469995,89.78681268000219,53468.08115808 2024-09-28,15:43:04.000,272,10995289,12805,0,1727538183,12972.280857679994,89.71632138000132,53468.03224824 2024-09-28,15:43:05.000,272,10995269,12765,0,1727538184,12972.32801184999,89.69517399000324,53468.0532096 2024-09-28,15:43:06.000,272,10995242,12725,0,1727538185,12972.321275539995,89.66697746999853,53468.06019672 2024-09-28,15:43:07.000,272,10995225,12965,0,1727538186,12972.260648749994,89.64583008000045,53468.074170960004 2024-09-28,15:43:08.000,272,10995284,12485,0,1727538187,12972.220230889994,89.6035353000043,53468.01827400001 2024-09-28,15:43:09.000,272,10995293,12805,0,1727538188,12972.200021959994,89.56828965000022,53468.00429976 2024-09-28,15:43:10.000,272,10995311,12805,0,1727538189,12972.173076719999,89.53304400000343,53468.01128688 2024-09-28,15:43:11.000,272,10995249,12645,0,1727538190,12972.139395169994,89.50484747999872,53468.01128688 2024-09-28,15:43:12.000,272,10995293,13005,0,1727538191,12972.105713619989,89.46960183000192,53467.9833384 2024-09-28,15:43:13.000,272,10995261,12925,0,1727538192,12972.105713619989,89.44845444000384,53468.00429976 2024-09-28,15:43:14.000,272,10995244,12765,0,1727538193,12972.045086829989,89.37091401000362,53467.96936416001 2024-09-28,15:43:15.000,272,10995249,12845,0,1727538194,12972.038350519993,89.37091401000362,53467.976351280005 2024-09-28,15:43:16.000,272,10995304,12725,0,1727538195,12971.977723729993,89.3427174899989,53467.96237704 2024-09-28,15:43:17.000,272,10995219,12805,0,1727538196,12972.018141589993,89.30042271000275,53467.99032552 2024-09-28,15:43:18.000,272,10995266,12685,0,1727538197,12971.957514799993,89.22288228000252,53467.94840280001 2024-09-28,15:43:19.000,272,10995226,12805,0,1727538198,12971.964251109988,89.1453418500023,53467.955389920004 2024-09-28,15:43:20.000,272,10995291,12845,0,1727538199,12971.923833250003,89.04665403000399,53467.99032552 2024-09-28,15:43:21.000,272,10995259,12925,0,1727538200,12971.910360629998,88.99026099000184,53467.955389920004 2024-09-28,15:43:22.000,272,10995254,12525,0,1727538201,12971.896888009993,88.9338679499997,53467.94141568 2024-09-28,15:43:23.000,272,10995226,12805,0,1727538202,12971.896888009993,88.8986223000029,53467.94141568 2024-09-28,15:43:24.000,272,10995264,12805,0,1727538203,12971.876679079993,88.80698361000395,53467.92045432001 2024-09-28,15:43:25.000,272,10995258,12645,0,1727538204,12971.869942769998,88.76468883000052,53467.88551872 2024-09-28,15:43:26.000,272,10995234,12805,0,1727538205,12971.836261219993,88.70829578999837,53467.92045432001 2024-09-28,15:43:27.000,272,10995249,12645,0,1727538206,12971.795843359992,88.62370622999879,53467.96936416001 2024-09-28,15:43:28.000,272,10995227,12685,0,1727538207,12971.789107049997,88.56731319000392,53467.92045432001 2024-09-28,15:43:29.000,272,10995263,12405,0,1727538208,12971.795843359992,88.52501841000048,53467.94840280001 2024-09-28,15:43:30.000,272,10995225,12565,0,1727538209,12971.775634429992,88.4404288500009,53467.94141568 2024-09-28,15:43:31.000,272,10995264,12805,0,1727538210,12971.748689189997,88.41223233000346,53467.927441440006 2024-09-28,15:43:32.000,272,10995299,12845,0,1727538211,12971.721743950002,88.36288842000067,53467.89949296001 2024-09-28,15:43:33.000,272,10995290,12645,0,1727538212,12971.701535020002,88.32764277000388,53467.92045432001 2024-09-28,15:43:34.000,272,10995262,12845,0,1727538213,12971.701535020002,88.26420060000237,53467.96936416001 2024-09-28,15:43:35.000,272,10995269,12605,0,1727538214,12971.708271329997,88.2289549499983,53467.94141568 2024-09-28,15:43:36.000,272,10995267,12725,0,1727538215,12971.688062399997,88.20780756000022,53467.906480080004 2024-09-28,15:43:37.000,272,10995252,12725,0,1727538216,12971.701535020002,88.1584636500047,53467.92045432001 2024-09-28,15:43:38.000,272,10995258,12805,0,1727538217,12971.721743950002,88.14436538999871,53467.96237704 2024-09-28,15:43:39.000,272,10995307,12805,0,1727538218,12971.708271329997,88.10207061000256,53467.87853160001 2024-09-28,15:43:40.000,272,10995269,12605,0,1727538219,12971.715007639992,88.08092322000448,53467.955389920004 2024-09-28,15:43:41.000,272,10995264,12805,0,1727538220,12971.708271329997,87.9963336600049,53467.94840280001 2024-09-28,15:43:42.000,272,10995228,12925,0,1727538221,12971.667853469997,87.97518626999954,53467.94840280001 2024-09-28,15:43:43.000,272,10995241,12765,0,1727538222,12971.667853469997,87.9469897500021,53467.96936416001 2024-09-28,15:43:44.000,272,10995292,12925,0,1727538223,12971.688062399997,87.96108801000082,53467.99731264001 2024-09-28,15:43:45.000,272,10995238,12845,0,1727538224,12971.661117160002,87.9963336600049,53467.94840280001 2024-09-28,15:43:46.000,272,10995281,12525,0,1727538225,12971.667853469997,87.9963336600049,53467.99032552 2024-09-28,15:43:47.000,272,10995239,12725,0,1727538226,12971.661117160002,88.00338279000425,53467.96237704 2024-09-28,15:43:48.000,272,10995275,12765,0,1727538227,12971.661117160002,88.03157931000169,53467.955389920004 2024-09-28,15:43:49.000,272,10995230,12885,0,1727538228,12971.688062399997,88.03862844000105,53467.99032552 2024-09-28,15:43:50.000,272,10995292,12605,0,1727538229,12971.640908230002,88.05977582999913,53468.0532096 2024-09-28,15:43:51.000,272,10995282,12645,0,1727538230,12971.694798709992,88.07387408999784,53467.99731264001 2024-09-28,15:43:52.000,272,10995278,12605,0,1727538231,12971.715007639992,88.10207061000256,53468.06019672 2024-09-28,15:43:53.000,272,10995230,12925,0,1727538232,12971.715007639992,88.12321800000063,53468.025261120005 2024-09-28,15:43:54.000,272,10995237,12685,0,1727538233,12971.741952880002,88.16551278000406,53468.01128688 2024-09-28,15:43:55.000,272,10995244,12845,0,1727538234,12971.789107049997,88.15141451999807,53468.074170960004 2024-09-28,15:43:56.000,272,10995211,12605,0,1727538235,12971.762161810002,88.18666017000214,53468.03224824 2024-09-28,15:43:57.000,272,10995262,12605,0,1727538236,12971.795843359992,88.1584636500047,53468.04622248001 2024-09-28,15:43:58.000,272,10995273,12645,0,1727538237,12971.802579670002,88.14436538999871,53468.13006792 2024-09-28,15:43:59.000,272,10995216,12365,0,1727538238,12971.775634429992,88.12321800000063,53468.095132320006 2024-09-28,15:44:00.000,272,10995218,12925,0,1727538239,12971.816052289993,88.13731625999935,53468.095132320006 2024-09-28,15:44:01.000,272,10995239,12645,0,1727538240,12971.802579670002,88.13731625999935,53468.08115808 2024-09-28,15:44:02.000,272,10995279,12805,0,1727538241,12971.775634429992,88.15141451999807,53468.123080800004 2024-09-28,15:44:03.000,272,10995241,12405,0,1727538242,12971.789107049997,88.17256191000342,53468.13705504001 2024-09-28,15:44:04.000,272,10995269,12885,0,1727538243,12971.809315979997,88.1584636500047,53468.16500352001 2024-09-28,15:44:05.000,272,10995286,12885,0,1727538244,12971.849733839997,88.1584636500047,53468.17199064 2024-09-28,15:44:06.000,272,10995243,12845,0,1727538245,12971.842997530002,88.15141451999807,53468.144042160005 2024-09-28,15:44:07.000,272,10995256,12885,0,1727538246,12971.842997530002,88.13731625999935,53468.17199064 2024-09-28,15:44:08.000,272,10995254,12725,0,1727538247,12971.869942769998,88.13026713,53468.15102928 2024-09-28,15:44:09.000,272,10995229,12565,0,1727538248,12971.937305869993,88.15141451999807,53468.192952000005 2024-09-28,15:44:10.000,272,10995190,13245,0,1727538249,12971.950778489998,88.17256191000342,53468.18596488001 2024-09-28,15:44:11.000,272,10995262,12965,0,1727538250,12971.970987419998,88.1937093000015,53468.21391336001 2024-09-28,15:44:12.000,272,10995277,12765,0,1727538251,12972.011405279998,88.18666017000214,53468.23487472001 2024-09-28,15:44:13.000,272,10995238,12685,0,1727538252,12972.011405279998,88.20075843000086,53468.23487472001 2024-09-28,15:44:14.000,272,10995220,12765,0,1727538253,12972.058559449993,88.20075843000086,53468.23487472001 2024-09-28,15:44:15.000,272,10995279,12765,0,1727538254,12972.011405279998,88.18666017000214,53468.18596488001 2024-09-28,15:44:16.000,272,10995236,12765,0,1727538255,12972.018141589993,88.17256191000342,53468.241861840004 2024-09-28,15:44:17.000,272,10995278,12645,0,1727538256,12971.997932659993,88.15141451999807,53468.31872016 2024-09-28,15:44:18.000,272,10995264,12685,0,1727538257,12971.957514799993,88.05977582999913,53468.290771680004 2024-09-28,15:44:19.000,272,10995279,12965,0,1727538258,12971.964251109988,87.9963336600049,53468.26981032 2024-09-28,15:44:20.000,272,10995218,12685,0,1727538259,12971.977723729993,87.9822353999989,53468.31872016 2024-09-28,15:44:21.000,272,10995248,12565,0,1727538260,12971.957514799993,87.91879323000467,53468.32570728 2024-09-28,15:44:22.000,272,10995315,12765,0,1727538261,12971.937305869993,87.82715453999845,53468.290771680004 2024-09-28,15:44:23.000,272,10995243,12925,0,1727538262,12971.923833250003,87.77076150000357,53468.31872016 2024-09-28,15:44:24.000,272,10995252,12885,0,1727538263,12971.910360629998,87.69322107000335,53468.33269440001 2024-09-28,15:44:25.000,272,10995288,12525,0,1727538264,12971.856470149993,87.6368280300012,53468.32570728 2024-09-28,15:44:26.000,272,10995233,12565,0,1727538265,12971.863206460002,87.57338585999969,53468.409552720004 2024-09-28,15:44:27.000,272,10995288,12725,0,1727538266,12971.795843359992,87.4887963000001,53468.33269440001 2024-09-28,15:44:28.000,272,10995253,12725,0,1727538267,12971.782370740002,87.43240325999795,53468.37461712 2024-09-28,15:44:29.000,272,10995244,12965,0,1727538268,12971.708271329997,87.41830499999924,53468.35365576001 2024-09-28,15:44:30.000,272,10995222,12765,0,1727538269,12971.681326090002,87.37601022000308,53468.40256560001 2024-09-28,15:44:31.000,272,10995212,12805,0,1727538270,12971.634171919992,87.31256805000157,53468.36763 2024-09-28,15:44:32.000,272,10995267,12685,0,1727538271,12971.613962989992,87.19978197000455,53468.37461712 2024-09-28,15:44:33.000,272,10995234,12565,0,1727538272,12971.526390959996,87.17158544999984,53468.33269440001 2024-09-28,15:44:34.000,272,10995259,12725,0,1727538273,12971.472500479991,87.09404501999961,53468.33968152 2024-09-28,15:44:35.000,272,10995218,12885,0,1727538274,12971.37145582999,87.02355371999874,53468.32570728 2024-09-28,15:44:36.000,272,10995271,12645,0,1727538275,12971.283883799995,86.96011155000451,53468.290771680004 2024-09-28,15:44:37.000,272,10995294,12925,0,1727538276,12971.23672963,86.85437459999957,53468.31872016 2024-09-28,15:44:38.000,272,10995251,12845,0,1727538277,12971.2165207,86.77683416999935,53468.30474592001 2024-09-28,15:44:39.000,272,10995215,12645,0,1727538278,12971.162630219995,86.73453939000319,53468.31872016 2024-09-28,15:44:40.000,272,10995213,12685,0,1727538279,12971.10873973999,86.65699896000297,53468.311733040005 2024-09-28,15:44:41.000,272,10995222,12645,0,1727538280,12971.08853080999,86.5865076600021,53468.2977588 2024-09-28,15:44:42.000,272,10995259,12765,0,1727538281,12971.03464033,86.52306549000059,53468.262823200006 2024-09-28,15:44:43.000,272,10995196,12645,0,1727538282,12971.021167709994,86.48077071000444,53468.30474592001 2024-09-28,15:44:44.000,272,10995229,12525,0,1727538283,12970.960540919994,86.41027941000357,53468.25583608001 2024-09-28,15:44:45.000,272,10995243,13005,0,1727538284,12970.940331989994,86.3750337599995,53468.26981032 2024-09-28,15:44:46.000,272,10995205,12725,0,1727538285,12970.893177819999,86.3397881100027,53468.2278876 2024-09-28,15:44:47.000,272,10995231,12805,0,1727538286,12970.866232579989,86.31159158999799,53468.20692624 2024-09-28,15:44:48.000,272,10995237,12765,0,1727538287,12970.819078409993,86.2411002900044,53468.262823200006 2024-09-28,15:44:49.000,272,10995248,12805,0,1727538288,12970.805605789988,86.21995289999904,53468.19993912 2024-09-28,15:44:50.000,272,10995235,12605,0,1727538289,12970.738242689993,86.21290376999968,53468.241861840004 2024-09-28,15:44:51.000,272,10995214,12845,0,1727538290,12970.724770069988,86.1917563800016,53468.2278876 2024-09-28,15:44:52.000,272,10995253,12605,0,1727538291,12970.744978999988,86.16355986000417,53468.241861840004 2024-09-28,15:44:53.000,272,10995235,12605,0,1727538292,12970.697824829993,86.17060899000353,53468.23487472001 2024-09-28,15:44:54.000,272,10995249,12925,0,1727538293,12970.677615899993,86.14946159999818,53468.24884896 2024-09-28,15:44:55.000,272,10995306,12925,0,1727538294,12970.677615899993,86.11421595000138,53468.2278876 2024-09-28,15:44:56.000,272,10995228,13085,0,1727538295,12970.630461729997,86.10011769000266,53468.15102928 2024-09-28,15:44:57.000,272,10995219,12805,0,1727538296,12970.630461729997,86.06487203999859,53468.13705504001 2024-09-28,15:44:58.000,272,10995243,12965,0,1727538297,12970.610252799997,86.08601943000394,53468.13705504001 2024-09-28,15:44:59.000,272,10995251,12525,0,1727538298,12970.590043869997,86.07897030000458,53468.144042160005 2024-09-28,15:45:00.000,272,10995228,12885,0,1727538299,12970.610252799997,86.0930685600033,53468.17199064 2024-09-28,15:45:01.000,272,10995216,12685,0,1727538300,12970.549626009997,86.10011769000266,53468.11609368001 2024-09-28,15:45:02.000,272,10995254,12805,0,1727538301,12970.563098630002,86.07897030000458,53468.15102928 2024-09-28,15:45:03.000,272,10995262,12645,0,1727538302,12970.515944459992,86.10716682000202,53468.13006792 2024-09-28,15:45:04.000,272,10995242,12885,0,1727538303,12970.482262910002,86.12126508000074,53468.1580164 2024-09-28,15:45:05.000,272,10995270,12605,0,1727538304,12970.441845050002,86.12126508000074,53468.144042160005 2024-09-28,15:45:06.000,272,10995233,12725,0,1727538305,12970.387954569997,86.11421595000138,53468.123080800004 2024-09-28,15:45:07.000,272,10995258,12605,0,1727538306,12970.320591470001,86.0930685600033,53468.17199064 2024-09-28,15:45:08.000,272,10995244,12805,0,1727538307,12970.286909919996,86.1283142100001,53468.16500352001 2024-09-28,15:45:09.000,272,10995243,12685,0,1727538308,12970.206074199996,86.10716682000202,53468.095132320006 2024-09-28,15:45:10.000,272,10995211,12725,0,1727538309,12970.15892003,86.1283142100001,53468.123080800004 2024-09-28,15:45:11.000,272,10995251,12605,0,1727538310,12970.07134799999,86.15651073000481,53468.13006792 2024-09-28,15:45:12.000,272,10995278,12885,0,1727538311,12970.064611689995,86.17765812000289,53468.13006792 2024-09-28,15:45:13.000,272,10995264,12885,0,1727538312,12969.97703966,86.16355986000417,53468.10211944 2024-09-28,15:45:14.000,272,10995231,12605,0,1727538313,12969.9366218,86.18470725000225,53468.13006792 2024-09-28,15:45:15.000,272,10995270,12685,0,1727538314,12969.87599501,86.21995289999904,53468.08814520001 2024-09-28,15:45:16.000,272,10995209,12965,0,1727538315,12969.83557715,86.2411002900044,53468.08115808 2024-09-28,15:45:17.000,272,10995266,12685,0,1727538316,12969.801895599994,86.25519855000312,53468.06718384001 2024-09-28,15:45:18.000,272,10995220,12885,0,1727538317,12969.754741429999,86.24814942000376,53468.03923536 2024-09-28,15:45:19.000,272,10995258,12885,0,1727538318,12969.714323569999,86.30454245999863,53468.03923536 2024-09-28,15:45:20.000,272,10995276,12565,0,1727538319,12969.667169399989,86.26224768000247,53468.06019672 2024-09-28,15:45:21.000,272,10995313,13085,0,1727538320,12969.660433089994,86.27634594000119,53468.03923536 2024-09-28,15:45:22.000,272,10995286,12805,0,1727538321,12969.586333679988,86.30454245999863,53467.9833384 2024-09-28,15:45:23.000,272,10995268,12765,0,1727538322,12969.559388439993,86.31864072000462,53467.99731264001 2024-09-28,15:45:24.000,272,10995279,12925,0,1727538323,12969.559388439993,86.32568985000398,53467.9833384 2024-09-28,15:45:25.000,272,10995241,12725,0,1727538324,12969.572861059998,86.32568985000398,53468.00429976 2024-09-28,15:45:26.000,272,10995230,12685,0,1727538325,12969.599806299993,86.3397881100027,53467.96936416001 2024-09-28,15:45:27.000,272,10995231,12605,0,1727538326,12969.599806299993,86.38208288999886,53468.01128688 2024-09-28,15:45:28.000,272,10995271,12685,0,1727538327,12969.606542609989,86.38208288999886,53467.93442856 2024-09-28,15:45:29.000,272,10995222,12725,0,1727538328,12969.606542609989,86.438475930001,53468.01128688 2024-09-28,15:45:30.000,272,10995313,12725,0,1727538329,12969.586333679988,86.48077071000444,53467.955389920004 2024-09-28,15:45:31.000,272,10995261,12805,0,1727538330,12969.606542609989,86.50191810000251,53467.99032552 2024-09-28,15:45:32.000,272,10995228,12605,0,1727538331,12969.620015229993,86.4878198400038,53467.99032552 2024-09-28,15:45:33.000,272,10995275,12885,0,1727538332,12969.667169399989,86.51601636000123,53468.00429976 2024-09-28,15:45:34.000,272,10995276,12885,0,1727538333,12969.673905709999,86.53011461999995,53467.96237704 2024-09-28,15:45:35.000,272,10995236,12645,0,1727538334,12969.667169399989,86.53011461999995,53467.9833384 2024-09-28,15:45:36.000,272,10995247,12685,0,1727538335,12969.707587259989,86.51601636000123,53467.9833384 2024-09-28,15:45:37.000,272,10995250,12565,0,1727538336,12969.741268809994,86.49486897000315,53467.99032552 2024-09-28,15:45:38.000,272,10995224,12645,0,1727538337,12969.754741429999,86.49486897000315,53467.955389920004 2024-09-28,15:45:39.000,272,10995227,12765,0,1727538338,12969.754741429999,86.51601636000123,53468.01827400001 2024-09-28,15:45:40.000,272,10995241,12925,0,1727538339,12969.82884083999,86.44552506000036,53468.03224824 2024-09-28,15:45:41.000,272,10995231,12885,0,1727538340,12969.80863190999,86.38913201999821,53468.03923536 2024-09-28,15:45:42.000,272,10995227,12445,0,1727538341,12969.815368219999,86.3397881100027,53468.06019672 2024-09-28,15:45:43.000,272,10995226,12845,0,1727538342,12969.76821404999,86.32568985000398,53467.976351280005 2024-09-28,15:45:44.000,272,10995284,12765,0,1727538343,12969.815368219999,86.28339507000055,53468.03224824 2024-09-28,15:45:45.000,272,10995221,12765,0,1727538344,12969.795159289999,86.20585464000033,53468.095132320006 2024-09-28,15:45:46.000,272,10995255,12925,0,1727538345,12969.801895599994,86.18470725000225,53468.0532096 2024-09-28,15:45:47.000,272,10995213,12805,0,1727538346,12969.761477739994,86.19880551000097,53468.0532096 2024-09-28,15:45:48.000,272,10995292,12885,0,1727538347,12969.78842297999,86.15651073000481,53468.10211944 2024-09-28,15:45:49.000,272,10995233,12565,0,1727538348,12969.795159289999,86.17060899000353,53468.10910656 2024-09-28,15:45:50.000,272,10995233,12805,0,1727538349,12969.801895599994,86.1283142100001,53468.11609368001 2024-09-28,15:45:51.000,272,10995291,12685,0,1727538350,12969.815368219999,86.14241246999882,53468.095132320006 2024-09-28,15:45:52.000,272,10995252,12965,0,1727538351,12969.815368219999,86.14241246999882,53468.08814520001 2024-09-28,15:45:53.000,272,10995246,12805,0,1727538352,12969.80863190999,86.16355986000417,53468.10910656 2024-09-28,15:45:54.000,272,10995219,12365,0,1727538353,12969.862522389994,86.16355986000417,53468.074170960004 2024-09-28,15:45:55.000,272,10995253,12765,0,1727538354,12969.90967655999,86.1917563800016,53468.06019672 2024-09-28,15:45:56.000,272,10995278,12925,0,1727538355,12969.923149179995,86.24814942000376,53468.123080800004 2024-09-28,15:45:57.000,272,10995285,13005,0,1727538356,12969.97030334999,86.27634594000119,53468.13006792 2024-09-28,15:45:58.000,272,10995248,12845,0,1727538357,12969.983775969995,86.33273898000334,53468.15102928 2024-09-28,15:45:59.000,272,10995264,12645,0,1727538358,12969.963567039995,86.38913201999821,53468.15102928 2024-09-28,15:46:00.000,272,10995303,13045,0,1727538359,12970.01072120999,86.40323028000421,53468.13705504001 2024-09-28,15:46:01.000,272,10995239,12525,0,1727538360,12969.99051227999,86.44552506000036,53468.13006792 2024-09-28,15:46:02.000,272,10995225,12725,0,1727538361,12969.99051227999,86.4878198400038,53468.123080800004 2024-09-28,15:46:03.000,272,10995229,12965,0,1727538362,12969.97703966,86.54421287999867,53468.17199064 2024-09-28,15:46:04.000,272,10995251,12685,0,1727538363,12969.99724859,86.60060592000082,53468.074170960004 2024-09-28,15:46:05.000,272,10995258,12925,0,1727538364,12969.97030334999,86.61470417999953,53468.08814520001 2024-09-28,15:46:06.000,272,10995243,12765,0,1727538365,12969.943358109995,86.62880243999825,53468.03923536 2024-09-28,15:46:07.000,272,10995205,12445,0,1727538366,12969.90967655999,86.62880243999825,53468.13705504001 2024-09-28,15:46:08.000,272,10995292,12445,0,1727538367,12969.87599501,86.6499498300036,53468.06718384001 2024-09-28,15:46:09.000,272,10995220,12765,0,1727538368,12969.80863190999,86.66404809000232,53468.144042160005 2024-09-28,15:46:10.000,272,10995248,12965,0,1727538369,12969.781686669994,86.64290070000425,53468.144042160005 2024-09-28,15:46:11.000,272,10995239,12685,0,1727538370,12969.727796189989,86.63585157000489,53468.16500352001 2024-09-28,15:46:12.000,272,10995260,12725,0,1727538371,12969.727796189989,86.59355679000146,53468.1580164 2024-09-28,15:46:13.000,272,10995250,12965,0,1727538372,12969.694114639999,86.59355679000146,53468.10211944 2024-09-28,15:46:14.000,272,10995255,12765,0,1727538373,12969.660433089994,86.57240940000338,53468.17199064 2024-09-28,15:46:15.000,272,10995242,12805,0,1727538374,12969.653696779998,86.54421287999867,53468.123080800004 2024-09-28,15:46:16.000,272,10995238,12685,0,1727538375,12969.667169399989,86.55126200999803,53468.15102928 2024-09-28,15:46:17.000,272,10995249,12925,0,1727538376,12969.687378329989,86.56536027000402,53468.08115808 2024-09-28,15:46:18.000,272,10995244,12725,0,1727538377,12969.680642019994,86.5865076600021,53468.13006792 2024-09-28,15:46:19.000,272,10995231,12925,0,1727538378,12969.687378329989,86.5865076600021,53468.13705504001 2024-09-28,15:46:20.000,272,10995231,12685,0,1727538379,12969.707587259989,86.5865076600021,53468.17199064 2024-09-28,15:46:21.000,272,10995245,12925,0,1727538380,12969.687378329989,86.54421287999867,53468.20692624 2024-09-28,15:46:22.000,272,10995289,13085,0,1727538381,12969.694114639999,86.50191810000251,53468.15102928 2024-09-28,15:46:23.000,272,10995222,12485,0,1727538382,12969.714323569999,86.50896723000187,53468.144042160005 2024-09-28,15:46:24.000,272,10995209,12805,0,1727538383,12969.721059879994,86.49486897000315,53468.17199064 2024-09-28,15:46:25.000,272,10995256,12565,0,1727538384,12969.673905709999,86.52306549000059,53468.13705504001 2024-09-28,15:46:26.000,272,10995204,12645,0,1727538385,12969.667169399989,86.54421287999867,53468.144042160005 2024-09-28,15:46:27.000,272,10995211,12965,0,1727538386,12969.640224159994,86.5865076600021,53468.17199064 2024-09-28,15:46:28.000,272,10995284,12765,0,1727538387,12969.620015229993,86.5865076600021,53468.15102928 2024-09-28,15:46:29.000,272,10995248,12765,0,1727538388,12969.525706889988,86.60060592000082,53468.13006792 2024-09-28,15:46:30.000,272,10995244,12845,0,1727538389,12969.485289030003,86.5865076600021,53468.10910656 2024-09-28,15:46:31.000,272,10995224,12765,0,1727538390,12969.444871170002,86.55831114000466,53468.123080800004 2024-09-28,15:46:32.000,272,10995278,12605,0,1727538391,12969.431398549998,86.45257418999972,53468.1580164 2024-09-28,15:46:33.000,272,10995258,12485,0,1727538392,12969.390980689997,86.38208288999886,53468.19993912 2024-09-28,15:46:34.000,272,10995241,12725,0,1727538393,12969.350562829997,86.3750337599995,53468.18596488001 2024-09-28,15:46:35.000,272,10995284,12885,0,1727538394,12969.296672349992,86.3397881100027,53468.18596488001 2024-09-28,15:46:36.000,272,10995239,12965,0,1727538395,12969.229309249997,86.27634594000119,53468.13705504001 2024-09-28,15:46:37.000,272,10995248,12765,0,1727538396,12969.215836629992,86.21290376999968,53468.16500352001 2024-09-28,15:46:38.000,272,10995279,12645,0,1727538397,12969.141737220001,86.17060899000353,53468.192952000005 2024-09-28,15:46:39.000,272,10995269,12765,0,1727538398,12969.128264599996,86.14241246999882,53468.1580164 2024-09-28,15:46:40.000,272,10995224,12765,0,1727538399,12969.141737220001,86.13536333999946,53468.16500352001 2024-09-28,15:46:41.000,272,10995230,12645,0,1727538400,12969.067637809996,86.14946159999818,53468.1580164 2024-09-28,15:46:42.000,272,10995272,12925,0,1727538401,12969.054165189991,86.16355986000417,53468.1580164 2024-09-28,15:46:43.000,272,10995256,12925,0,1727538402,12969.047428879996,86.15651073000481,53468.192952000005 2024-09-28,15:46:44.000,272,10995240,13005,0,1727538403,12969.027219949996,86.14946159999818,53468.10910656 2024-09-28,15:46:45.000,272,10995295,12485,0,1727538404,12969.054165189991,86.14946159999818,53468.06019672 2024-09-28,15:46:46.000,272,10995264,12605,0,1727538405,12969.0609015,86.13536333999946,53468.13006792 2024-09-28,15:46:47.000,272,10995245,12765,0,1727538406,12969.121528290001,86.12126508000074,53468.11609368001 2024-09-28,15:46:48.000,272,10995245,12525,0,1727538407,12969.094583049991,86.16355986000417,53468.10910656 2024-09-28,15:46:49.000,272,10995237,13045,0,1727538408,12969.128264599996,86.15651073000481,53468.08115808 2024-09-28,15:46:50.000,272,10995260,12805,0,1727538409,12969.175418769992,86.18470725000225,53468.11609368001 2024-09-28,15:46:51.000,272,10995265,12525,0,1727538410,12969.222572940002,86.17060899000353,53468.144042160005 2024-09-28,15:46:52.000,272,10995248,12845,0,1727538411,12969.215836629992,86.27634594000119,53468.144042160005 2024-09-28,15:46:53.000,272,10995252,12645,0,1727538412,12969.229309249997,86.29749332999927,53468.144042160005 2024-09-28,15:46:54.000,272,10995263,12485,0,1727538413,12969.269727109997,86.30454245999863,53468.16500352001 2024-09-28,15:46:55.000,272,10995222,12645,0,1727538414,12969.296672349992,86.32568985000398,53468.19993912 2024-09-28,15:46:56.000,272,10995234,12805,0,1727538415,12969.283199730002,86.31159158999799,53468.18596488001 2024-09-28,15:46:57.000,272,10995264,12885,0,1727538416,12969.249518179997,86.29749332999927,53468.241861840004 2024-09-28,15:46:58.000,272,10995284,12765,0,1727538417,12969.222572940002,86.2411002900044,53468.19993912 2024-09-28,15:46:59.000,272,10995251,12605,0,1727538418,12969.242781870002,86.21290376999968,53468.2278876 2024-09-28,15:47:00.000,272,10995250,12605,0,1727538419,12969.222572940002,86.14946159999818,53468.25583608001 2024-09-28,15:47:01.000,272,10995237,12605,0,1727538420,12969.182155080001,86.18470725000225,53468.19993912 2024-09-28,15:47:02.000,272,10995234,12805,0,1727538421,12969.161946150001,86.10716682000202,53468.262823200006 2024-09-28,15:47:03.000,272,10995271,12925,0,1727538422,12969.148473529996,86.05782290999923,53468.19993912 2024-09-28,15:47:04.000,272,10995232,12685,0,1727538423,12969.094583049991,86.01552813000308,53468.241861840004 2024-09-28,15:47:05.000,272,10995242,12965,0,1727538424,12969.047428879996,85.97323334999965,53468.19993912 2024-09-28,15:47:06.000,272,10995266,12885,0,1727538425,12969.027219949996,85.92388944000413,53468.21391336001 2024-09-28,15:47:07.000,272,10995250,12725,0,1727538426,12969.04069257,85.88864379000006,53468.24884896 2024-09-28,15:47:08.000,272,10995257,12765,0,1727538427,12969.087846739996,85.83225074999791,53468.23487472001 2024-09-28,15:47:09.000,272,10995251,12645,0,1727538428,12969.101319360001,85.7829068400024,53468.23487472001 2024-09-28,15:47:10.000,272,10995251,12685,0,1727538429,12969.094583049991,85.75471031999768,53468.28378456001 2024-09-28,15:47:11.000,272,10995283,12805,0,1727538430,12969.087846739996,85.75471031999768,53468.23487472001 2024-09-28,15:47:12.000,272,10995258,12965,0,1727538431,12969.087846739996,85.73356292999961,53468.27679744 2024-09-28,15:47:13.000,272,10995267,12685,0,1727538432,12969.094583049991,85.7829068400024,53468.311733040005 2024-09-28,15:47:14.000,272,10995267,12965,0,1727538433,12969.067637809996,85.7829068400024,53468.30474592001 2024-09-28,15:47:15.000,272,10995249,12925,0,1727538434,12969.094583049991,85.77585771000304,53468.30474592001 2024-09-28,15:47:16.000,272,10995193,13005,0,1727538435,12969.101319360001,85.81110335999983,53468.39557848 2024-09-28,15:47:17.000,272,10995221,12925,0,1727538436,12969.074374119991,85.78995597000176,53468.32570728 2024-09-28,15:47:18.000,272,10995232,12685,0,1727538437,12969.033956259991,85.80405423000047,53468.35365576001 2024-09-28,15:47:19.000,272,10995243,12965,0,1727538438,12968.97332946999,85.79700510000112,53468.38859136 2024-09-28,15:47:20.000,272,10995232,12765,0,1727538439,12968.946384229996,85.7829068400024,53468.40256560001 2024-09-28,15:47:21.000,272,10995259,12845,0,1727538440,12968.926175299996,85.80405423000047,53468.38859136 2024-09-28,15:47:22.000,272,10995269,12805,0,1727538441,12968.845339579995,85.80405423000047,53468.4375012 2024-09-28,15:47:23.000,272,10995296,12925,0,1727538442,12968.77797648,85.80405423000047,53468.38160424001 2024-09-28,15:47:24.000,272,10995246,12605,0,1727538443,12968.77797648,85.75471031999768,53468.47243680001 2024-09-28,15:47:25.000,272,10995263,12845,0,1727538444,12968.71734969,85.71241554000153,53468.430514080006 2024-09-28,15:47:26.000,272,10995237,13005,0,1727538445,12968.64998658999,85.71241554000153,53468.45147544001 2024-09-28,15:47:27.000,272,10995215,12765,0,1727538446,12968.623041349994,85.66307162999874,53468.41653984 2024-09-28,15:47:28.000,272,10995253,12965,0,1727538447,12968.623041349994,85.65602249999938,53468.45147544001 2024-09-28,15:47:29.000,272,10995275,12605,0,1727538448,12968.61630504,85.62077685000258,53468.4375012 2024-09-28,15:47:30.000,272,10995244,12685,0,1727538449,12968.623041349994,85.64192424000066,53468.47243680001 2024-09-28,15:47:31.000,272,10995254,12605,0,1727538450,12968.623041349994,85.61372772000323,53468.46544968 2024-09-28,15:47:32.000,272,10995226,12845,0,1727538451,12968.643250279994,85.61372772000323,53468.49339816 2024-09-28,15:47:33.000,272,10995268,12805,0,1727538452,12968.67693183,85.56438381000044,53468.5073724 2024-09-28,15:47:34.000,272,10995252,12925,0,1727538453,12968.63651397,85.49389250999957,53468.5073724 2024-09-28,15:47:35.000,272,10995255,12965,0,1727538454,12968.683668139995,85.50094163999893,53468.50038528001 2024-09-28,15:47:36.000,272,10995274,12725,0,1727538455,12968.683668139995,85.47979425000085,53468.50038528001 2024-09-28,15:47:37.000,272,10995303,12725,0,1727538456,12968.71061337999,85.40225382000062,53468.55628224 2024-09-28,15:47:38.000,272,10995296,12965,0,1727538457,12968.71061337999,85.40225382000062,53468.52134664001 2024-09-28,15:47:39.000,272,10995245,12525,0,1727538458,12968.71061337999,85.33176251999976,53468.542308 2024-09-28,15:47:40.000,272,10995246,12805,0,1727538459,12968.73082230999,85.33176251999976,53468.647114800006 2024-09-28,15:47:41.000,272,10995238,12805,0,1727538460,12968.71734969,85.3247133900004,53468.577243600004 2024-09-28,15:47:42.000,272,10995268,12965,0,1727538461,12968.744294929995,85.28241861000424,53468.6121792 2024-09-28,15:47:43.000,272,10995300,12845,0,1727538462,12968.75103123999,85.24012383000081,53468.61916632001 2024-09-28,15:47:44.000,272,10995220,12845,0,1727538463,12968.77124016999,85.21192731000338,53468.647114800006 2024-09-28,15:47:45.000,272,10995236,12605,0,1727538464,12968.75103123999,85.21192731000338,53468.6820504 2024-09-28,15:47:46.000,272,10995231,12445,0,1727538465,12968.73082230999,85.16963252999994,53468.647114800006 2024-09-28,15:47:47.000,272,10995274,12805,0,1727538466,12968.73755862,85.13438688000315,53468.66807616001 2024-09-28,15:47:48.000,272,10995306,12765,0,1727538467,12968.75103123999,85.12028862000443,53468.65410192 2024-09-28,15:47:49.000,272,10995265,12525,0,1727538468,12968.73082230999,85.08504297000036,53468.64012768001 2024-09-28,15:47:50.000,272,10995238,12765,0,1727538469,12968.73755862,85.05684645000292,53468.66807616001 2024-09-28,15:47:51.000,272,10995256,12525,0,1727538470,12968.683668139995,85.07094471000164,53468.696024640005 2024-09-28,15:47:52.000,272,10995260,12765,0,1727538471,12968.69040444999,85.077993840001,53468.70999888 2024-09-28,15:47:53.000,272,10995275,12885,0,1727538472,12968.67693183,85.07094471000164,53468.6820504 2024-09-28,15:47:54.000,272,10995266,12845,0,1727538473,12968.703877069995,85.077993840001,53468.65410192 2024-09-28,15:47:55.000,272,10995273,12685,0,1727538474,12968.61630504,85.09209209999972,53468.70999888 2024-09-28,15:47:56.000,272,10995306,12725,0,1727538475,12968.596096109999,85.09209209999972,53468.696024640005 2024-09-28,15:47:57.000,272,10995234,12565,0,1727538476,12968.60956872999,85.09209209999972,53468.7519216 2024-09-28,15:47:58.000,272,10995241,12925,0,1727538477,12968.575887179999,85.10619035999844,53468.67506328 2024-09-28,15:47:59.000,272,10995268,12685,0,1727538478,12968.542205629994,85.15553427000123,53468.75890872001 2024-09-28,15:48:00.000,272,10995247,12885,0,1727538479,12968.521996699994,85.16258340000059,53468.70301176 2024-09-28,15:48:01.000,272,10995268,12725,0,1727538480,12968.54894193999,85.1766816599993,53468.73096024 2024-09-28,15:48:02.000,272,10995300,12605,0,1727538481,12968.508524079989,85.20487818000402,53468.73794736001 2024-09-28,15:48:03.000,272,10995228,12925,0,1727538482,12968.481578839994,85.23307470000145,53468.72397312 2024-09-28,15:48:04.000,272,10995231,12605,0,1727538483,12968.508524079989,85.25422208999953,53468.71698600001 2024-09-28,15:48:05.000,272,10995305,12725,0,1727538484,12968.508524079989,85.29651687000296,53468.71698600001 2024-09-28,15:48:06.000,272,10995255,12885,0,1727538485,12968.508524079989,85.33881164999912,53468.70999888 2024-09-28,15:48:07.000,272,10995297,12965,0,1727538486,12968.501787769994,85.37405730000319,53468.70999888 2024-09-28,15:48:08.000,272,10995264,12765,0,1727538487,12968.508524079989,85.35995904000447,53468.744934480004 2024-09-28,15:48:09.000,272,10995281,12565,0,1727538488,12968.474842529999,85.3881555600019,53468.75890872001 2024-09-28,15:48:10.000,272,10995252,12805,0,1727538489,12968.468106219989,85.40225382000062,53468.73794736001 2024-09-28,15:48:11.000,272,10995287,12885,0,1727538490,12968.468106219989,85.44454860000405,53468.744934480004 2024-09-28,15:48:12.000,272,10995255,12765,0,1727538491,12968.508524079989,85.45864686000277,53468.744934480004 2024-09-28,15:48:13.000,272,10995272,12765,0,1727538492,12968.441160979994,85.46569599000213,53468.73096024 2024-09-28,15:48:14.000,272,10995294,12885,0,1727538493,12968.447897289989,85.54323642000236,53468.75890872001 2024-09-28,15:48:15.000,272,10995267,12605,0,1727538494,12968.454633599998,85.52913816000364,53468.793844320004 2024-09-28,15:48:16.000,272,10995277,12685,0,1727538495,12968.407479429989,85.52208903000428,53468.80083144 2024-09-28,15:48:17.000,272,10995308,12605,0,1727538496,12968.380534189993,85.49389250999957,53468.765895840006 2024-09-28,15:48:18.000,272,10995296,12765,0,1727538497,12968.360325259993,85.55028555000172,53468.793844320004 2024-09-28,15:48:19.000,272,10995344,12645,0,1727538498,12968.333380019998,85.57848206999915,53468.83576704001 2024-09-28,15:48:20.000,272,10995305,12965,0,1727538499,12968.340116329993,85.60667859000387,53468.80781856001 2024-09-28,15:48:21.000,272,10995241,12445,0,1727538500,12968.286225849988,85.66307162999874,53468.744934480004 2024-09-28,15:48:22.000,272,10995288,13045,0,1727538501,12968.286225849988,85.71241554000153,53468.77288296 2024-09-28,15:48:23.000,272,10995322,12885,0,1727538502,12968.205390130002,85.73356292999961,53468.75890872001 2024-09-28,15:48:24.000,272,10995308,12765,0,1727538503,12968.131290719997,85.73356292999961,53468.77987008 2024-09-28,15:48:25.000,272,10995288,12845,0,1727538504,12968.084136550002,85.74766118999833,53468.765895840006 2024-09-28,15:48:26.000,272,10995290,12685,0,1727538505,12968.016773449992,85.74061205999897,53468.72397312 2024-09-28,15:48:27.000,272,10995253,12805,0,1727538506,12967.989828209997,85.75471031999768,53468.7519216 2024-09-28,15:48:28.000,272,10995257,12605,0,1727538507,12967.949410349996,85.74061205999897,53468.744934480004 2024-09-28,15:48:29.000,272,10995263,12765,0,1727538508,12967.915728799991,85.78995597000176,53468.793844320004 2024-09-28,15:48:30.000,272,10995279,12925,0,1727538509,12967.861838320001,85.77585771000304,53468.80083144 2024-09-28,15:48:31.000,272,10995285,12965,0,1727538510,12967.75405735999,85.81110335999983,53468.80781856001 2024-09-28,15:48:32.000,272,10995264,13085,0,1727538511,12967.67995795,85.81110335999983,53468.7519216 2024-09-28,15:48:33.000,272,10995211,12605,0,1727538512,12967.63280377999,85.81815248999919,53468.6820504 2024-09-28,15:48:34.000,272,10995291,13005,0,1727538513,12967.61259484999,85.79700510000112,53468.70999888 2024-09-28,15:48:35.000,272,10995269,12685,0,1727538514,12967.53175912999,85.81110335999983,53468.67506328 2024-09-28,15:48:36.000,272,10995290,12685,0,1727538515,12967.47786865,85.7829068400024,53468.66807616001 2024-09-28,15:48:37.000,272,10995268,13045,0,1727538516,12967.43745079,85.7829068400024,53468.67506328 2024-09-28,15:48:38.000,272,10995260,12725,0,1727538517,12967.423978169994,85.80405423000047,53468.6121792 2024-09-28,15:48:39.000,272,10995281,12845,0,1727538518,12967.37008768999,85.79700510000112,53468.598204960006 2024-09-28,15:48:40.000,272,10995237,13045,0,1727538519,12967.262306729994,85.76880858000368,53468.59121784001 2024-09-28,15:48:41.000,272,10995255,12525,0,1727538520,12967.201679939993,85.76880858000368,53468.6121792 2024-09-28,15:48:42.000,272,10995253,12805,0,1727538521,12967.100635289993,85.81110335999983,53468.56326936 2024-09-28,15:48:43.000,272,10995236,12685,0,1727538522,12967.040008499993,85.82520161999855,53468.6121792 2024-09-28,15:48:44.000,272,10995246,12765,0,1727538523,12967.006326950002,85.86749640000198,53468.577243600004 2024-09-28,15:48:45.000,272,10995248,12805,0,1727538524,12966.925491230002,85.87454553000134,53468.57025648001 2024-09-28,15:48:46.000,272,10995223,12925,0,1727538525,12966.844655510002,85.90274204999878,53468.55628224 2024-09-28,15:48:47.000,272,10995248,12885,0,1727538526,12966.784028720002,85.93798770000285,53468.59121784001 2024-09-28,15:48:48.000,272,10995215,12765,0,1727538527,12966.703193000001,85.95208596000157,53468.50038528001 2024-09-28,15:48:49.000,272,10995235,12285,0,1727538528,12966.58193942,85.90979117999814,53468.479423920006 2024-09-28,15:48:50.000,272,10995248,12565,0,1727538529,12966.52131263,85.93798770000285,53468.5073724 2024-09-28,15:48:51.000,272,10995268,12445,0,1727538530,12966.46068584,85.93798770000285,53468.48641104 2024-09-28,15:48:52.000,272,10995221,12605,0,1727538531,12966.39332273999,85.88864379000006,53468.44448832 2024-09-28,15:48:53.000,272,10995290,12685,0,1727538532,12966.2990144,85.91684031000477,53468.44448832 2024-09-28,15:48:54.000,272,10995283,12805,0,1727538533,12966.23838761,85.88864379000006,53468.36763 2024-09-28,15:48:55.000,272,10995243,12805,0,1727538534,12966.19123343999,85.90274204999878,53468.40256560001 2024-09-28,15:48:56.000,272,10995240,12525,0,1727538535,12966.103661409994,85.94503683000221,53468.36763 2024-09-28,15:48:57.000,272,10995227,12685,0,1727538536,12966.009353069989,85.980282479999,53468.41653984 2024-09-28,15:48:58.000,272,10995234,12765,0,1727538537,12965.928517349988,85.97323334999965,53468.38160424001 2024-09-28,15:48:59.000,272,10995208,12645,0,1727538538,12965.820736389993,85.99438073999772,53468.33968152 2024-09-28,15:49:00.000,272,10995259,12805,0,1727538539,12965.753373289997,85.99438073999772,53468.31872016 2024-09-28,15:49:01.000,272,10995208,12925,0,1727538540,12965.686010190002,86.03667552000115,53468.2977588 2024-09-28,15:49:02.000,272,10995306,12605,0,1727538541,12965.611910779997,86.03667552000115,53468.27679744 2024-09-28,15:49:03.000,272,10995234,12845,0,1727538542,12965.584965540002,86.07192116999795,53468.24884896 2024-09-28,15:49:04.000,272,10995169,12765,0,1727538543,12965.531075059997,86.11421595000138,53468.16500352001 2024-09-28,15:49:05.000,272,10995221,12845,0,1727538544,12965.470448269996,86.14946159999818,53468.20692624 2024-09-28,15:49:06.000,272,10995198,12965,0,1727538545,12965.456975649991,86.21290376999968,53468.17199064 2024-09-28,15:49:07.000,272,10995249,12565,0,1727538546,12965.389612549996,86.23405115999776,53468.13006792 2024-09-28,15:49:08.000,272,10995219,12645,0,1727538547,12965.369403619996,86.32568985000398,53468.08814520001 2024-09-28,15:49:09.000,272,10995257,12605,0,1727538548,12965.355930999991,86.38913201999821,53468.095132320006 2024-09-28,15:49:10.000,272,10995216,12885,0,1727538549,12965.31551313999,86.39618115000485,53468.095132320006 2024-09-28,15:49:11.000,272,10995177,12525,0,1727538550,12965.27509527999,86.49486897000315,53468.06019672 2024-09-28,15:49:12.000,272,10995209,12805,0,1727538551,12965.23467741999,86.55831114000466,53468.095132320006 2024-09-28,15:49:13.000,272,10995239,12765,0,1727538552,12965.18078694,86.60765505000018,53468.08115808 2024-09-28,15:49:14.000,272,10995251,12965,0,1727538553,12965.14036908,86.69224460999976,53468.04622248001 2024-09-28,15:49:15.000,272,10995207,12605,0,1727538554,12965.14036908,86.75568678000127,53468.03923536 2024-09-28,15:49:16.000,272,10995233,13125,0,1727538555,12965.13363276999,86.7838832999987,53468.10211944 2024-09-28,15:49:17.000,272,10995237,12685,0,1727538556,12965.086478599995,86.82617808000214,53468.03224824 2024-09-28,15:49:18.000,272,10995180,12765,0,1727538557,12965.07300597999,86.87552198999765,53468.08115808 2024-09-28,15:49:19.000,272,10995226,12725,0,1727538558,12965.03258811999,86.96011155000451,53468.11609368001 2024-09-28,15:49:20.000,272,10995233,12605,0,1727538559,12964.99890657,86.98830807000195,53468.025261120005 2024-09-28,15:49:21.000,272,10995226,12765,0,1727538560,12964.99890657,87.01650458999939,53468.08814520001 2024-09-28,15:49:22.000,272,10995305,12525,0,1727538561,12964.91133453999,87.09404501999961,53468.08115808 2024-09-28,15:49:23.000,272,10995206,12685,0,1727538562,12964.897861919999,87.12929067000368,53468.025261120005 2024-09-28,15:49:24.000,272,10995249,12685,0,1727538563,12964.877652989999,87.13633980000304,53468.0532096 2024-09-28,15:49:25.000,272,10995204,12605,0,1727538564,12964.810289889989,87.17158544999984,53468.04622248001 2024-09-28,15:49:26.000,272,10995240,12925,0,1727538565,12964.749663099989,87.21388023000327,53468.03923536 2024-09-28,15:49:27.000,272,10995228,12645,0,1727538566,12964.655354759998,87.24912588000007,53468.025261120005 2024-09-28,15:49:28.000,272,10995277,12525,0,1727538567,12964.648618449988,87.2420767500007,53468.04622248001 2024-09-28,15:49:29.000,272,10995241,12805,0,1727538568,12964.608200590003,87.26322413999878,53468.025261120005 2024-09-28,15:49:30.000,272,10995205,12605,0,1727538569,12964.567782730002,87.19978197000455,53468.025261120005 2024-09-28,15:49:31.000,272,10995236,12605,0,1727538570,12964.513892249997,87.22797849000199,53468.03923536 2024-09-28,15:49:32.000,272,10995221,12685,0,1727538571,12964.453265459997,87.21388023000327,53468.01128688 2024-09-28,15:49:33.000,272,10995226,12765,0,1727538572,12964.406111290002,87.2420767500007,53467.96936416001 2024-09-28,15:49:34.000,272,10995182,12885,0,1727538573,12964.311802949996,87.26322413999878,53468.01128688 2024-09-28,15:49:35.000,272,10995267,12765,0,1727538574,12964.204021990001,87.28437153000414,53468.01128688 2024-09-28,15:49:36.000,272,10995179,12845,0,1727538575,12964.177076749991,87.31961718000093,53467.99032552 2024-09-28,15:49:37.000,272,10995214,12685,0,1727538576,12964.11644995999,87.32666631000029,53467.96936416001 2024-09-28,15:49:38.000,272,10995210,12885,0,1727538577,12964.05582316999,87.32666631000029,53467.93442856 2024-09-28,15:49:39.000,272,10995261,12605,0,1727538578,12963.97498744999,87.41125586999988,53467.96237704 2024-09-28,15:49:40.000,272,10995202,12765,0,1727538579,12963.91436065999,87.3901084800018,53467.94840280001 2024-09-28,15:49:41.000,272,10995250,12965,0,1727538580,12963.887415419995,87.35486282999773,53467.88551872 2024-09-28,15:49:42.000,272,10995283,12605,0,1727538581,12963.87394279999,87.41125586999988,53467.93442856 2024-09-28,15:49:43.000,272,10995196,12765,0,1727538582,12963.826788629995,87.4253541299986,53467.93442856 2024-09-28,15:49:44.000,272,10995238,12925,0,1727538583,12963.79310707999,87.47469804000139,53467.927441440006 2024-09-28,15:49:45.000,272,10995247,12805,0,1727538584,12963.705535049994,87.46059978000267,53467.9134672 2024-09-28,15:49:46.000,272,10995222,12765,0,1727538585,12963.665117189994,87.47469804000139,53467.89250584 2024-09-28,15:49:47.000,272,10995245,12965,0,1727538586,12963.624699329994,87.48174717000074,53467.89949296001 2024-09-28,15:49:48.000,272,10995204,12845,0,1727538587,12963.604490399994,87.48174717000074,53467.843596 2024-09-28,15:49:49.000,272,10995245,12725,0,1727538588,12963.564072539994,87.44650152000395,53467.89250584 2024-09-28,15:49:50.000,272,10995220,12925,0,1727538589,12963.543863609993,87.46059978000267,53467.86455736 2024-09-28,15:49:51.000,272,10995250,12685,0,1727538590,12963.469764199988,87.43240325999795,53467.81564752 2024-09-28,15:49:52.000,272,10995275,12845,0,1727538591,12963.429346339988,87.37601022000308,53467.83660888 2024-09-28,15:49:53.000,272,10995182,12925,0,1727538592,12963.436082649998,87.29846979000286,53467.86455736 2024-09-28,15:49:54.000,272,10995225,12965,0,1727538593,12963.422610029993,87.29846979000286,53467.857570240005 2024-09-28,15:49:55.000,272,10995193,12645,0,1727538594,12963.375455859998,87.2420767500007,53467.83660888 2024-09-28,15:49:56.000,272,10995224,12645,0,1727538595,12963.341774309993,87.24912588000007,53467.843596 2024-09-28,15:49:57.000,272,10995247,12685,0,1727538596,12963.301356449992,87.22092936000263,53467.808660400005 2024-09-28,15:49:58.000,272,10995258,12925,0,1727538597,12963.301356449992,87.22797849000199,53467.79468616 2024-09-28,15:49:59.000,272,10995232,12605,0,1727538598,12963.240729659992,87.22797849000199,53467.759750560006 2024-09-28,15:50:00.000,272,10995184,12805,0,1727538599,12963.227257040002,87.2420767500007,53467.759750560006 2024-09-28,15:50:01.000,272,10995215,12965,0,1727538600,12963.233993349997,87.24912588000007,53467.759750560006 2024-09-28,15:50:02.000,272,10995244,12805,0,1727538601,12963.233993349997,87.27027326999814,53467.75276344001 2024-09-28,15:50:03.000,272,10995215,12605,0,1727538602,12963.200311799992,87.23502762000135,53467.787699040004 2024-09-28,15:50:04.000,272,10995254,12525,0,1727538603,12963.227257040002,87.23502762000135,53467.73180208001 2024-09-28,15:50:05.000,272,10995230,12885,0,1727538604,12963.186839180002,87.19273283999792,53467.759750560006 2024-09-28,15:50:06.000,272,10995220,12885,0,1727538605,12963.166630250002,87.15043806000176,53467.76673768 2024-09-28,15:50:07.000,272,10995189,12605,0,1727538606,12963.153157629997,87.09404501999961,53467.76673768 2024-09-28,15:50:08.000,272,10995230,12845,0,1727538607,12963.126212390001,87.08699589000025,53467.759750560006 2024-09-28,15:50:09.000,272,10995243,12925,0,1727538608,12963.092530839996,87.09404501999961,53467.787699040004 2024-09-28,15:50:10.000,272,10995235,12725,0,1727538609,12963.045376670001,87.06584850000218,53467.787699040004 2024-09-28,15:50:11.000,272,10995280,12685,0,1727538610,12963.018431429991,87.05175024000346,53467.759750560006 2024-09-28,15:50:12.000,272,10995217,12765,0,1727538611,12963.072321909996,87.0306028499981,53467.759750560006 2024-09-28,15:50:13.000,272,10995213,12645,0,1727538612,12963.079058219992,87.05879937000282,53467.73180208001 2024-09-28,15:50:14.000,272,10995254,12765,0,1727538613,12963.045376670001,87.05879937000282,53467.75276344001 2024-09-28,15:50:15.000,272,10995249,12845,0,1727538614,12963.025167740001,87.10109414999897,53467.79468616 2024-09-28,15:50:16.000,272,10995211,12685,0,1727538615,12963.058849289991,87.06584850000218,53467.738789200004 2024-09-28,15:50:17.000,272,10995221,12765,0,1727538616,12963.058849289991,87.0799467600009,53467.75276344001 2024-09-28,15:50:18.000,272,10995240,12765,0,1727538617,12963.072321909996,87.10109414999897,53467.71782784 2024-09-28,15:50:19.000,272,10995234,12765,0,1727538618,12962.998222499991,87.07289763000153,53467.68289224001 2024-09-28,15:50:20.000,272,10995241,12525,0,1727538619,12963.058849289991,87.10109414999897,53467.65494376 2024-09-28,15:50:21.000,272,10995270,12805,0,1727538620,12963.045376670001,87.09404501999961,53467.62699528 2024-09-28,15:50:22.000,272,10995230,12925,0,1727538621,12963.058849289991,87.10814327999833,53467.67590512 2024-09-28,15:50:23.000,272,10995224,12645,0,1727538622,12963.052112979996,87.12224154000432,53467.7038536 2024-09-28,15:50:24.000,272,10995250,13045,0,1727538623,12963.031904049996,87.12929067000368,53467.64795664 2024-09-28,15:50:25.000,272,10995240,12685,0,1727538624,12963.038640359991,87.13633980000304,53467.640969520005 2024-09-28,15:50:26.000,272,10995254,12725,0,1727538625,12963.038640359991,87.09404501999961,53467.668918 2024-09-28,15:50:27.000,272,10995241,12685,0,1727538626,12963.004958810001,87.12224154000432,53467.62699528 2024-09-28,15:50:28.000,272,10995251,12685,0,1727538627,12962.98474988,87.08699589000025,53467.68289224001 2024-09-28,15:50:29.000,272,10995209,12605,0,1727538628,12962.96454095,87.03765198000474,53467.68289224001 2024-09-28,15:50:30.000,272,10995200,12805,0,1727538629,12962.96454095,87.01650458999939,53467.668918 2024-09-28,15:50:31.000,272,10995223,12605,0,1727538630,12962.870232609996,86.98830807000195,53467.62699528 2024-09-28,15:50:32.000,272,10995222,12805,0,1727538631,12962.829814749995,86.97420981000323,53467.668918 2024-09-28,15:50:33.000,272,10995249,12565,0,1727538632,12962.769187959995,86.88962025000365,53467.66193088001 2024-09-28,15:50:34.000,272,10995209,12925,0,1727538633,12962.73550640999,86.86847285999829,53467.640969520005 2024-09-28,15:50:35.000,272,10995220,12605,0,1727538634,12962.67487961999,86.82617808000214,53467.64795664 2024-09-28,15:50:36.000,272,10995241,12805,0,1727538635,12962.661407,86.79093242999807,53467.64795664 2024-09-28,15:50:37.000,272,10995197,12605,0,1727538636,12962.567098659994,86.72044113000447,53467.640969520005 2024-09-28,15:50:38.000,272,10995199,12765,0,1727538637,12962.499735559999,86.66404809000232,53467.62000816 2024-09-28,15:50:39.000,272,10995245,12885,0,1727538638,12962.445845079994,86.67109722000168,53467.60603392 2024-09-28,15:50:40.000,272,10995238,13005,0,1727538639,12962.391954599989,86.5865076600021,53467.55712408 2024-09-28,15:50:41.000,272,10995223,12965,0,1727538640,12962.304382569993,86.55831114000466,53467.61302104001 2024-09-28,15:50:42.000,272,10995232,12805,0,1727538641,12962.223546849993,86.51601636000123,53467.54314984001 2024-09-28,15:50:43.000,272,10995253,12765,0,1727538642,12962.109029580002,86.52306549000059,53467.48026576 2024-09-28,15:50:44.000,272,10995240,12925,0,1727538643,12962.061875409992,86.48077071000444,53467.5291756 2024-09-28,15:50:45.000,272,10995277,12645,0,1727538644,12962.007984930002,86.49486897000315,53467.50821424 2024-09-28,15:50:46.000,272,10995278,12725,0,1727538645,12961.886731350001,86.46667244999844,53467.49424000001 2024-09-28,15:50:47.000,272,10995245,12605,0,1727538646,12961.839577179991,86.46667244999844,53467.48725288 2024-09-28,15:50:48.000,272,10995238,12965,0,1727538647,12961.758741459991,86.45257418999972,53467.48026576 2024-09-28,15:50:49.000,272,10995321,12365,0,1727538648,12961.731796219996,86.44552506000036,53467.49424000001 2024-09-28,15:50:50.000,272,10995289,12925,0,1727538649,12961.64422419,86.438475930001,53467.424368800006 2024-09-28,15:50:51.000,272,10995280,12965,0,1727538650,12961.570124779995,86.40323028000421,53467.424368800006 2024-09-28,15:50:52.000,272,10995197,12645,0,1727538651,12961.50276168,86.41027941000357,53467.403407440004 2024-09-28,15:50:53.000,272,10995253,12845,0,1727538652,12961.44213489,86.38913201999821,53467.36148472 2024-09-28,15:50:54.000,272,10995289,12685,0,1727538653,12961.33435392999,86.38913201999821,53467.34751048001 2024-09-28,15:50:55.000,272,10995303,12725,0,1727538654,12961.29393606999,86.33273898000334,53467.41738168001 2024-09-28,15:50:56.000,272,10995252,12965,0,1727538655,12961.199627729999,86.31159158999799,53467.27763928001 2024-09-28,15:50:57.000,272,10995205,12805,0,1727538656,12961.159209869998,86.30454245999863,53467.2846264 2024-09-28,15:50:58.000,272,10995231,12845,0,1727538657,12961.085110459993,86.31864072000462,53467.256677920006 2024-09-28,15:50:59.000,272,10995195,12605,0,1727538658,12961.037956289998,86.27634594000119,53467.27763928001 2024-09-28,15:51:00.000,272,10995227,13005,0,1727538659,12961.051428909988,86.25519855000312,53467.256677920006 2024-09-28,15:51:01.000,272,10995212,12725,0,1727538660,12960.963856879993,86.25519855000312,53467.27763928001 2024-09-28,15:51:02.000,272,10995198,12605,0,1727538661,12960.876284849997,86.29749332999927,53467.17981960001 2024-09-28,15:51:03.000,272,10995234,12645,0,1727538662,12960.916702709997,86.28339507000055,53467.16584536 2024-09-28,15:51:04.000,272,10995248,12605,0,1727538663,12960.869548540002,86.26929681000183,53467.20776808001 2024-09-28,15:51:05.000,272,10995267,12725,0,1727538664,12960.856075919997,86.27634594000119,53467.17981960001 2024-09-28,15:51:06.000,272,10995232,12885,0,1727538665,12960.849339610002,86.27634594000119,53467.186806720005 2024-09-28,15:51:07.000,272,10995263,12725,0,1727538666,12960.788712820002,86.29044419999991,53467.13090976001 2024-09-28,15:51:08.000,272,10995260,12805,0,1727538667,12960.781976509992,86.29044419999991,53467.15187112 2024-09-28,15:51:09.000,272,10995229,12725,0,1727538668,12960.761767579992,86.28339507000055,53467.10994840001 2024-09-28,15:51:10.000,272,10995231,12565,0,1727538669,12960.768503890002,86.26224768000247,53467.12392264 2024-09-28,15:51:11.000,272,10995247,12605,0,1727538670,12960.721349719992,86.29749332999927,53467.13090976001 2024-09-28,15:51:12.000,272,10995244,12805,0,1727538671,12960.687668170001,86.31864072000462,53467.10296128 2024-09-28,15:51:13.000,272,10995248,12605,0,1727538672,12960.660722929992,86.3397881100027,53467.05405144 2024-09-28,15:51:14.000,272,10995201,12765,0,1727538673,12960.647250310001,86.32568985000398,53467.06103856001 2024-09-28,15:51:15.000,272,10995257,12525,0,1727538674,12960.647250310001,86.38208288999886,53467.01212872001 2024-09-28,15:51:16.000,272,10995244,12605,0,1727538675,12960.667459240001,86.38913201999821,53467.06103856001 2024-09-28,15:51:17.000,272,10995268,12725,0,1727538676,12960.627041380001,86.44552506000036,53467.0750128 2024-09-28,15:51:18.000,272,10995253,12805,0,1727538677,12960.579887209991,86.45257418999972,53467.0750128 2024-09-28,15:51:19.000,272,10995276,12805,0,1727538678,12960.559678279991,86.53716374999931,53467.04007720001 2024-09-28,15:51:20.000,272,10995258,12685,0,1727538679,12960.499051489991,86.60060592000082,53467.04007720001 2024-09-28,15:51:21.000,272,10995221,12605,0,1727538680,12960.451897319996,86.56536027000402,53467.02610296 2024-09-28,15:51:22.000,272,10995193,12605,0,1727538681,12960.42495208,86.60060592000082,53467.08199992001 2024-09-28,15:51:23.000,272,10995253,12725,0,1727538682,12960.36432529,86.57240940000338,53467.06103856001 2024-09-28,15:51:24.000,272,10995262,12605,0,1727538683,12960.330643739995,86.64290070000425,53467.08199992001 2024-09-28,15:51:25.000,272,10995257,12605,0,1727538684,12960.23633539999,86.60060592000082,53467.033090079996 2024-09-28,15:51:26.000,272,10995215,12805,0,1727538685,12960.148763369994,86.6499498300036,53467.05405144 2024-09-28,15:51:27.000,272,10995248,12685,0,1727538686,12960.07466395999,86.69224460999976,53467.068025680004 2024-09-28,15:51:28.000,272,10995268,12885,0,1727538687,12959.966882999994,86.72044113000447,53467.0051416 2024-09-28,15:51:29.000,272,10995222,12925,0,1727538688,12959.899519899998,86.71339199999784,53466.99815448 2024-09-28,15:51:30.000,272,10995250,12685,0,1727538689,12959.785002629993,86.70634286999848,53466.99116736001 2024-09-28,15:51:31.000,272,10995257,12645,0,1727538690,12959.737848459998,86.69929373999912,53466.99815448 2024-09-28,15:51:32.000,272,10995215,12805,0,1727538691,12959.657012739997,86.70634286999848,53466.98418024 2024-09-28,15:51:33.000,272,10995264,12685,0,1727538692,12959.630067500002,86.67109722000168,53466.95623176 2024-09-28,15:51:34.000,272,10995288,12685,0,1727538693,12959.448187130001,86.66404809000232,53466.94924464 2024-09-28,15:51:35.000,272,10995228,12765,0,1727538694,12959.401032959991,86.66404809000232,53466.9352704 2024-09-28,15:51:36.000,272,10995237,12725,0,1727538695,12959.24609783,86.63585157000489,53466.94225752001 2024-09-28,15:51:37.000,272,10995246,12645,0,1727538696,12959.151789489995,86.67109722000168,53466.90732192 2024-09-28,15:51:38.000,272,10995245,12845,0,1727538697,12959.070953769995,86.6499498300036,53466.84443784001 2024-09-28,15:51:39.000,272,10995231,12725,0,1727538698,12958.99685435999,86.64290070000425,53466.89334768001 2024-09-28,15:51:40.000,272,10995241,12845,0,1727538699,12958.96317281,86.63585157000489,53466.8304636 2024-09-28,15:51:41.000,272,10995229,12765,0,1727538700,12958.93622756999,86.60060592000082,53466.81648936 2024-09-28,15:51:42.000,272,10995212,12765,0,1727538701,12958.848655539994,86.60060592000082,53466.84443784001 2024-09-28,15:51:43.000,272,10995222,12685,0,1727538702,12958.781292439999,86.57240940000338,53466.81648936 2024-09-28,15:51:44.000,272,10995199,12885,0,1727538703,12958.747610889994,86.53716374999931,53466.87238632001 2024-09-28,15:51:45.000,272,10995175,12565,0,1727538704,12958.680247789998,86.46667244999844,53466.802515120005 2024-09-28,15:51:46.000,272,10995235,12725,0,1727538705,12958.606148379993,86.43142680000165,53466.84443784001 2024-09-28,15:51:47.000,272,10995208,12885,0,1727538706,12958.545521589993,86.45257418999972,53466.78854088 2024-09-28,15:51:48.000,272,10995229,12845,0,1727538707,12958.511840040002,86.36798463000014,53466.80950224 2024-09-28,15:51:49.000,272,10995222,12965,0,1727538708,12958.431004320002,86.39618115000485,53466.78155376 2024-09-28,15:51:50.000,272,10995233,12605,0,1727538709,12958.383850149992,86.36798463000014,53466.78854088 2024-09-28,15:51:51.000,272,10995248,12565,0,1727538710,12958.343432289992,86.34683724000206,53466.77456664001 2024-09-28,15:51:52.000,272,10995206,12605,0,1727538711,12958.276069189997,86.31864072000462,53466.70469544001 2024-09-28,15:51:53.000,272,10995189,12725,0,1727538712,12958.195233469996,86.30454245999863,53466.65578560001 2024-09-28,15:51:54.000,272,10995215,12765,0,1727538713,12958.100925129991,86.3397881100027,53466.60687576001 2024-09-28,15:51:55.000,272,10995251,12805,0,1727538714,12958.060507269991,86.3750337599995,53466.60687576001 2024-09-28,15:51:56.000,272,10995207,12645,0,1727538715,12957.96619893,86.38208288999886,53466.59290152 2024-09-28,15:51:57.000,272,10995209,12725,0,1727538716,12957.93925368999,86.40323028000421,53466.60687576001 2024-09-28,15:51:58.000,272,10995229,12845,0,1727538717,12957.88536321,86.4737215799978,53466.585914400006 2024-09-28,15:51:59.000,272,10995210,12765,0,1727538718,12957.86515428,86.48077071000444,53466.53700456001 2024-09-28,15:52:00.000,272,10995201,12765,0,1727538719,12957.86515428,86.51601636000123,53466.53700456001 2024-09-28,15:52:01.000,272,10995183,12445,0,1727538720,12957.811263799995,86.55831114000466,53466.4811076 2024-09-28,15:52:02.000,272,10995195,12805,0,1727538721,12957.81800010999,86.6217533099989,53466.467133360005 2024-09-28,15:52:03.000,272,10995243,12725,0,1727538722,12957.78431856,86.6499498300036,53466.48809472001 2024-09-28,15:52:04.000,272,10995184,12805,0,1727538723,12957.770845939995,86.6851954800004,53466.4811076 2024-09-28,15:52:05.000,272,10995192,12805,0,1727538724,12957.75737331999,86.74863765000191,53466.47412048 2024-09-28,15:52:06.000,272,10995276,12725,0,1727538725,12957.80452749,86.7979815600047,53466.42521064 2024-09-28,15:52:07.000,272,10995222,12605,0,1727538726,12957.75737331999,86.88257112000429,53466.45315912 2024-09-28,15:52:08.000,272,10995233,12965,0,1727538727,12957.71695545999,86.86847285999829,53466.45315912 2024-09-28,15:52:09.000,272,10995193,12565,0,1727538728,12957.710219149994,86.86847285999829,53466.49508184 2024-09-28,15:52:10.000,272,10995233,12805,0,1727538729,12957.663064979999,86.88257112000429,53466.446172 2024-09-28,15:52:11.000,272,10995223,12805,0,1727538730,12957.642856049999,86.90371851000236,53466.4811076 2024-09-28,15:52:12.000,272,10995215,12805,0,1727538731,12957.582229259999,86.9319150299998,53466.45315912 2024-09-28,15:52:13.000,272,10995230,12645,0,1727538732,12957.541811399999,86.86847285999829,53466.397262160004 2024-09-28,15:52:14.000,272,10995233,12805,0,1727538733,12957.467711989993,86.88962025000365,53466.40424928 2024-09-28,15:52:15.000,272,10995263,12725,0,1727538734,12957.413821509988,86.91076764000172,53466.42521064 2024-09-28,15:52:16.000,272,10995267,13125,0,1727538735,12957.359931029998,86.91076764000172,53466.35533944 2024-09-28,15:52:17.000,272,10995228,13005,0,1727538736,12957.252150070002,86.86142372999893,53466.397262160004 2024-09-28,15:52:18.000,272,10995255,12845,0,1727538737,12957.137632799997,86.86142372999893,53466.362326559996 2024-09-28,15:52:19.000,272,10995256,12605,0,1727538738,12957.070269700002,86.81912895000278,53466.38328792 2024-09-28,15:52:20.000,272,10995220,12765,0,1727538739,12956.962488739991,86.79093242999807,53466.35533944 2024-09-28,15:52:21.000,272,10995213,12765,0,1727538740,12956.88838933,86.80503069000406,53466.348352320005 2024-09-28,15:52:22.000,272,10995239,12565,0,1727538741,12956.80081729999,86.73453939000319,53466.32040384001 2024-09-28,15:52:23.000,272,10995270,12765,0,1727538742,12956.753663129995,86.71339199999784,53466.348352320005 2024-09-28,15:52:24.000,272,10995215,13045,0,1727538743,12956.68630003,86.69224460999976,53466.31341672 2024-09-28,15:52:25.000,272,10995230,12925,0,1727538744,12956.62567324,86.70634286999848,53466.3064296 2024-09-28,15:52:26.000,272,10995223,12845,0,1727538745,12956.57851906999,86.61470417999953,53466.2365584 2024-09-28,15:52:27.000,272,10995251,12925,0,1727538746,12956.52462859,86.61470417999953,53466.27149400001 2024-09-28,15:52:28.000,272,10995246,12605,0,1727538747,12956.51789227999,86.60765505000018,53466.2365584 2024-09-28,15:52:29.000,272,10995222,12605,0,1727538748,12956.531364899995,86.5865076600021,53466.1666872 2024-09-28,15:52:30.000,272,10995266,13045,0,1727538749,12956.511155969994,86.5865076600021,53466.20162280001 2024-09-28,15:52:31.000,272,10995203,12645,0,1727538750,12956.470738109994,86.60765505000018,53466.14572584 2024-09-28,15:52:32.000,272,10995245,12685,0,1727538751,12956.450529179994,86.56536027000402,53466.12476448001 2024-09-28,15:52:33.000,272,10995236,12605,0,1727538752,12956.470738109994,86.57240940000338,53466.1666872 2024-09-28,15:52:34.000,272,10995221,12925,0,1727538753,12956.39663869999,86.56536027000402,53466.20162280001 2024-09-28,15:52:35.000,272,10995245,12765,0,1727538754,12956.362957149999,86.56536027000402,53466.131751600005 2024-09-28,15:52:36.000,272,10995192,12805,0,1727538755,12956.349484529994,86.54421287999867,53466.15970008 2024-09-28,15:52:37.000,272,10995235,13045,0,1727538756,12956.329275599994,86.53011461999995,53466.15970008 2024-09-28,15:52:38.000,272,10995232,12765,0,1727538757,12956.322539289999,86.54421287999867,53466.11777736 2024-09-28,15:52:39.000,272,10995245,12805,0,1727538758,12956.295594049989,86.4878198400038,53466.17367432001 2024-09-28,15:52:40.000,272,10995231,12885,0,1727538759,12956.234967259988,86.53011461999995,53466.15970008 2024-09-28,15:52:41.000,272,10995251,12765,0,1727538760,12956.187813089993,86.50896723000187,53466.11079024 2024-09-28,15:52:42.000,272,10995242,12885,0,1727538761,12956.140658919998,86.57240940000338,53466.05489328001 2024-09-28,15:52:43.000,272,10995242,13005,0,1727538762,12956.093504750002,86.56536027000402,53466.096816 2024-09-28,15:52:44.000,272,10995226,12805,0,1727538763,12956.059823199997,86.56536027000402,53466.06886752 2024-09-28,15:52:45.000,272,10995256,12845,0,1727538764,12956.059823199997,86.5865076600021,53466.07585464001 2024-09-28,15:52:46.000,272,10995238,12925,0,1727538765,12956.080032129998,86.60765505000018,53466.06886752 2024-09-28,15:52:47.000,272,10995207,12805,0,1727538766,12956.046350579993,86.63585157000489,53465.9920092 2024-09-28,15:52:48.000,272,10995213,12645,0,1727538767,12956.039614269997,86.66404809000232,53466.01995768 2024-09-28,15:52:49.000,272,10995226,12605,0,1727538768,12956.080032129998,86.73453939000319,53466.04091904 2024-09-28,15:52:50.000,272,10995214,12925,0,1727538769,12956.026141649992,86.66404809000232,53466.026944799996 2024-09-28,15:52:51.000,272,10995253,12765,0,1727538770,12956.086768439993,86.67109722000168,53466.03393192001 2024-09-28,15:52:52.000,272,10995212,13125,0,1727538771,12956.100241059998,86.64290070000425,53466.04091904 2024-09-28,15:52:53.000,272,10995292,12725,0,1727538772,12956.080032129998,86.62880243999825,53465.964060720005 2024-09-28,15:52:54.000,272,10995226,12605,0,1727538773,12956.032877960002,86.6217533099989,53465.964060720005 2024-09-28,15:52:55.000,272,10995258,12805,0,1727538774,12956.026141649992,86.6217533099989,53465.98502208001 2024-09-28,15:52:56.000,272,10995229,12805,0,1727538775,12955.992460100002,86.56536027000402,53465.97803496 2024-09-28,15:52:57.000,272,10995207,12565,0,1727538776,12955.978987479997,86.56536027000402,53465.98502208001 2024-09-28,15:52:58.000,272,10995256,12965,0,1727538777,12955.925096999992,86.55831114000466,53465.97104784 2024-09-28,15:52:59.000,272,10995245,12885,0,1727538778,12955.911624380002,86.53011461999995,53465.95707360001 2024-09-28,15:53:00.000,272,10995224,12965,0,1727538779,12955.864470209992,86.46667244999844,53465.99899632 2024-09-28,15:53:01.000,272,10995270,12845,0,1727538780,12955.830788660001,86.42437767000229,53466.012970560005 2024-09-28,15:53:02.000,272,10995260,13005,0,1727538781,12955.749952940001,86.38208288999886,53465.964060720005 2024-09-28,15:53:03.000,272,10995251,12925,0,1727538782,12955.729744010001,86.35388637000142,53465.95707360001 2024-09-28,15:53:04.000,272,10995255,12845,0,1727538783,12955.64890829,86.33273898000334,53465.98502208001 2024-09-28,15:53:05.000,272,10995255,12885,0,1727538784,12955.574808879996,86.29044419999991,53465.94309936 2024-09-28,15:53:06.000,272,10995239,12925,0,1727538785,12955.50744578,86.25519855000312,53465.894189520004 2024-09-28,15:53:07.000,272,10995249,12565,0,1727538786,12955.46702792,86.25519855000312,53465.964060720005 2024-09-28,15:53:08.000,272,10995230,12885,0,1727538787,12955.44008267999,86.26224768000247,53465.92912512 2024-09-28,15:53:09.000,272,10995225,12645,0,1727538788,12955.312092789994,86.23405115999776,53465.88720240001 2024-09-28,15:53:10.000,272,10995284,12765,0,1727538789,12955.23799337999,86.23405115999776,53465.88720240001 2024-09-28,15:53:11.000,272,10995230,12885,0,1727538790,12955.204311829999,86.21995289999904,53465.88720240001 2024-09-28,15:53:12.000,272,10995234,12605,0,1727538791,12955.143685039999,86.2270020299984,53465.845279680005 2024-09-28,15:53:13.000,272,10995222,12925,0,1727538792,12955.143685039999,86.17765812000289,53465.88021528 2024-09-28,15:53:14.000,272,10995247,13005,0,1727538793,12955.069585629994,86.17765812000289,53465.83829256001 2024-09-28,15:53:15.000,272,10995253,12685,0,1727538794,12955.029167769993,86.17765812000289,53465.859253919996 2024-09-28,15:53:16.000,272,10995236,12805,0,1727538795,12954.975277289988,86.14241246999882,53465.80335696 2024-09-28,15:53:17.000,272,10995214,12885,0,1727538796,12954.961804669998,86.07192116999795,53465.81034408 2024-09-28,15:53:18.000,272,10995264,12805,0,1727538797,12954.887705259993,86.05782290999923,53465.74047288001 2024-09-28,15:53:19.000,272,10995253,12925,0,1727538798,12954.833814780002,86.0296263900018,53465.68457592 2024-09-28,15:53:20.000,272,10995239,12925,0,1727538799,12954.779924299997,86.02257726000244,53465.70553728 2024-09-28,15:53:21.000,272,10995256,12805,0,1727538800,12954.746242749992,85.95913509000093,53465.70553728 2024-09-28,15:53:22.000,272,10995255,12845,0,1727538801,12954.705824889992,85.91684031000477,53465.726498640004 2024-09-28,15:53:23.000,272,10995271,12605,0,1727538802,12954.645198099992,85.86749640000198,53465.70553728 2024-09-28,15:53:24.000,272,10995238,12805,0,1727538803,12954.571098690001,85.88864379000006,53465.76143424 2024-09-28,15:53:25.000,272,10995228,12965,0,1727538804,12954.476790349996,85.83225074999791,53465.64964032001 2024-09-28,15:53:26.000,272,10995209,12765,0,1727538805,12954.38248200999,85.89569291999942,53465.677588800005 2024-09-28,15:53:27.000,272,10995257,12445,0,1727538806,12954.315118909995,85.8815946600007,53465.628678960005 2024-09-28,15:53:28.000,272,10995227,12805,0,1727538807,12954.28143735999,85.82520161999855,53465.58675624 2024-09-28,15:53:29.000,272,10995244,12725,0,1727538808,12954.274701049995,85.8815946600007,53465.628678960005 2024-09-28,15:53:30.000,272,10995240,12605,0,1727538809,12954.20060163999,85.85339814000326,53465.579769120006 2024-09-28,15:53:31.000,272,10995205,12565,0,1727538810,12954.12650223,85.8463490100039,53465.628678960005 2024-09-28,15:53:32.000,272,10995240,12765,0,1727538811,12954.09955698999,85.85339814000326,53465.58675624 2024-09-28,15:53:33.000,272,10995254,13005,0,1727538812,12954.005248649999,85.88864379000006,53465.58675624 2024-09-28,15:53:34.000,272,10995293,12605,0,1727538813,12953.944621859999,85.90979117999814,53465.48893656 2024-09-28,15:53:35.000,272,10995274,12925,0,1727538814,12953.877258759989,85.87454553000134,53465.55182064001 2024-09-28,15:53:36.000,272,10995247,12765,0,1727538815,12953.843577209998,85.8815946600007,53465.55182064001 2024-09-28,15:53:37.000,272,10995220,12805,0,1727538816,12953.769477799993,85.88864379000006,53465.509897920005 2024-09-28,15:53:38.000,272,10995251,12765,0,1727538817,12953.702114699998,85.89569291999942,53465.47496232 2024-09-28,15:53:39.000,272,10995288,13005,0,1727538818,12953.634751600002,85.91684031000477,53465.48893656 2024-09-28,15:53:40.000,272,10995212,12765,0,1727538819,12953.580861119997,85.92388944000413,53465.49592368 2024-09-28,15:53:41.000,272,10995224,12765,0,1727538820,12953.466343849992,85.92388944000413,53465.48194944001 2024-09-28,15:53:42.000,272,10995244,12845,0,1727538821,12953.446134919992,85.86044727000262,53465.43303960001 2024-09-28,15:53:43.000,272,10995272,12765,0,1727538822,12953.432662300002,85.85339814000326,53465.47496232 2024-09-28,15:53:44.000,272,10995221,12765,0,1727538823,12953.385508129992,85.82520161999855,53465.43303960001 2024-09-28,15:53:45.000,272,10995245,12885,0,1727538824,12953.365299199992,85.78995597000176,53465.391116880004 2024-09-28,15:53:46.000,272,10995256,12965,0,1727538825,12953.331617650001,85.73356292999961,53465.40509112001 2024-09-28,15:53:47.000,272,10995232,12485,0,1727538826,12953.257518239996,85.6842190200041,53465.391116880004 2024-09-28,15:53:48.000,272,10995232,12925,0,1727538827,12953.223836689991,85.69831728000281,53465.398104 2024-09-28,15:53:49.000,272,10995252,12925,0,1727538828,12953.196891449996,85.64897337000002,53465.40509112001 2024-09-28,15:53:50.000,272,10995229,12965,0,1727538829,12953.14300096999,85.64192424000066,53465.36316840001 2024-09-28,15:53:51.000,272,10995263,12605,0,1727538830,12953.08237417999,85.57848206999915,53465.3282328 2024-09-28,15:53:52.000,272,10995263,12805,0,1727538831,12953.06216524999,85.55028555000172,53465.34919416 2024-09-28,15:53:53.000,272,10995266,12965,0,1727538832,12952.98806584,85.49389250999957,53465.37015552 2024-09-28,15:53:54.000,272,10995222,12965,0,1727538833,12952.96785691,85.46569599000213,53465.33521992001 2024-09-28,15:53:55.000,272,10995264,13085,0,1727538834,12952.913966429995,85.40225382000062,53465.293297200005 2024-09-28,15:53:56.000,272,10995267,12925,0,1727538835,12952.88702119,85.3881555600019,53465.30727144 2024-09-28,15:53:57.000,272,10995252,12725,0,1727538836,12952.86681226,85.37405730000319,53465.293297200005 2024-09-28,15:53:58.000,272,10995249,13045,0,1727538837,12952.79944915999,85.36700817000383,53465.293297200005 2024-09-28,15:53:59.000,272,10995228,12845,0,1727538838,12952.738822369989,85.33881164999912,53465.28631008001 2024-09-28,15:54:00.000,272,10995212,12605,0,1727538839,12952.698404509989,85.28241861000424,53465.25137448 2024-09-28,15:54:01.000,272,10995265,12925,0,1727538840,12952.637777719989,85.21192731000338,53465.30028432 2024-09-28,15:54:02.000,272,10995239,12965,0,1727538841,12952.617568789989,85.14848514000187,53465.25137448 2024-09-28,15:54:03.000,272,10995227,13205,0,1727538842,12952.476106280003,85.08504297000036,53465.25137448 2024-09-28,15:54:04.000,272,10995216,13085,0,1727538843,12952.415479490002,85.02160079999885,53465.2583616 2024-09-28,15:54:05.000,272,10995243,12805,0,1727538844,12952.341380079997,84.94406036999862,53465.25137448 2024-09-28,15:54:06.000,272,10995228,12605,0,1727538845,12952.247071739992,84.88766733000375,53465.19547752001 2024-09-28,15:54:07.000,272,10995228,12925,0,1727538846,12952.112345540001,84.8312742900016,53465.18150328 2024-09-28,15:54:08.000,272,10995253,12965,0,1727538847,12952.03150982,84.82422516000224,53465.174516160005 2024-09-28,15:54:09.000,272,10995212,12965,0,1727538848,12951.957410409996,84.72553734000394,53465.0836836 2024-09-28,15:54:10.000,272,10995217,13125,0,1727538849,12951.90351992999,84.69734081999923,53465.09067072 2024-09-28,15:54:11.000,272,10995206,12885,0,1727538850,12951.836156829995,84.66209517000243,53465.09765784001 2024-09-28,15:54:12.000,272,10995198,12765,0,1727538851,12951.78900266,84.59865300000092,53465.10464496 2024-09-28,15:54:13.000,272,10995307,12965,0,1727538852,12951.714903249995,84.57045648000349,53465.04874800001 2024-09-28,15:54:14.000,272,10995209,13285,0,1727538853,12951.674485389995,84.5211125700007,53465.0138124 2024-09-28,15:54:15.000,272,10995256,12805,0,1727538854,12951.593649669994,84.44357214000047,53464.96490256 2024-09-28,15:54:16.000,272,10995221,12605,0,1727538855,12951.55996811999,84.40127736000431,53464.93695408 2024-09-28,15:54:17.000,272,10995222,12885,0,1727538856,12951.519550259989,84.3730808399996,53464.909005600006 2024-09-28,15:54:18.000,272,10995222,12965,0,1727538857,12951.472396089994,84.3378351900028,53464.957915440005 2024-09-28,15:54:19.000,272,10995224,12725,0,1727538858,12951.438714539989,84.35193345000152,53464.95092832001 2024-09-28,15:54:20.000,272,10995183,12685,0,1727538859,12951.391560369993,84.2743930200013,53464.957915440005 2024-09-28,15:54:21.000,272,10995171,12685,0,1727538860,12951.378087749988,84.28849128000002,53464.90201848001 2024-09-28,15:54:22.000,272,10995207,13005,0,1727538861,12951.337669889988,84.22504910999851,53464.87407 2024-09-28,15:54:23.000,272,10995201,13045,0,1727538862,12951.310724649993,84.19685259000107,53464.84612152 2024-09-28,15:54:24.000,272,10995224,12925,0,1727538863,12951.270306789993,84.21095084999979,53464.82516016 2024-09-28,15:54:25.000,272,10995232,12685,0,1727538864,12951.270306789993,84.175705200003,53464.77625032 2024-09-28,15:54:26.000,272,10995203,13285,0,1727538865,12951.250097859993,84.13341041999956,53464.79721168 2024-09-28,15:54:27.000,272,10995232,12765,0,1727538866,12951.283779409998,84.11226303000149,53464.81118592001 2024-09-28,15:54:28.000,272,10995218,12685,0,1727538867,12951.216416310002,84.11931216000085,53464.76227608001 2024-09-28,15:54:29.000,272,10995178,13125,0,1727538868,12951.202943689997,84.11931216000085,53464.72734048 2024-09-28,15:54:30.000,272,10995179,12725,0,1727538869,12951.250097859993,84.10521390000213,53464.79721168 2024-09-28,15:54:31.000,272,10995152,12725,0,1727538870,12951.229888929993,84.13341041999956,53464.741314720006 2024-09-28,15:54:32.000,272,10995194,12685,0,1727538871,12951.290515719993,84.15455781000492,53464.74830184 2024-09-28,15:54:33.000,272,10995185,12605,0,1727538872,12951.263570479998,84.16160694000428,53464.70637912 2024-09-28,15:54:34.000,272,10995236,12885,0,1727538873,12951.310724649993,84.175705200003,53464.76227608001 2024-09-28,15:54:35.000,272,10995226,12765,0,1727538874,12951.290515719993,84.16160694000428,53464.741314720006 2024-09-28,15:54:36.000,272,10995207,12965,0,1727538875,12951.303988339998,84.175705200003,53464.720353360004 2024-09-28,15:54:37.000,272,10995199,12685,0,1727538876,12951.310724649993,84.20390172000043,53464.72734048 2024-09-28,15:54:38.000,272,10995176,12885,0,1727538877,12951.270306789993,84.22504910999851,53464.71336624001 2024-09-28,15:54:39.000,272,10995197,12765,0,1727538878,12951.236625240002,84.26734389000194,53464.671443520005 2024-09-28,15:54:40.000,272,10995180,12925,0,1727538879,12951.196207380002,84.30258953999873,53464.71336624001 2024-09-28,15:54:41.000,272,10995255,12925,0,1727538880,12951.149053209992,84.2743930200013,53464.671443520005 2024-09-28,15:54:42.000,272,10995173,12845,0,1727538881,12951.135580590002,84.28144215000066,53464.67843064 2024-09-28,15:54:43.000,272,10995194,12965,0,1727538882,12951.048008559992,84.2743930200013,53464.70637912 2024-09-28,15:54:44.000,272,10995233,12845,0,1727538883,12951.021063319997,84.25324563000322,53464.75528896 2024-09-28,15:54:45.000,272,10995201,12845,0,1727538884,12950.933491290001,84.26734389000194,53464.790224560005 2024-09-28,15:54:46.000,272,10995238,12885,0,1727538885,12950.852655570001,84.21095084999979,53464.73432760001 2024-09-28,15:54:47.000,272,10995226,12685,0,1727538886,12950.785292469991,84.23209823999787,53464.79721168 2024-09-28,15:54:48.000,272,10995161,12845,0,1727538887,12950.697720439995,84.24619650000386,53464.76227608001 2024-09-28,15:54:49.000,272,10995172,12765,0,1727538888,12950.61014841,84.2391473700045,53464.72734048 2024-09-28,15:54:50.000,272,10995231,12765,0,1727538889,12950.495631139995,84.23209823999787,53464.71336624001 2024-09-28,15:54:51.000,272,10995199,12965,0,1727538890,12950.44174065999,84.23209823999787,53464.69240488001 2024-09-28,15:54:52.000,272,10995198,13125,0,1727538891,12950.347432319999,84.16160694000428,53464.68541776001 2024-09-28,15:54:53.000,272,10995210,12845,0,1727538892,12950.313750769994,84.18275433000235,53464.68541776001 2024-09-28,15:54:54.000,272,10995167,12965,0,1727538893,12950.232915049994,84.16160694000428,53464.66445640001 2024-09-28,15:54:55.000,272,10995152,12765,0,1727538894,12950.179024569989,84.10521390000213,53464.64349504001 2024-09-28,15:54:56.000,272,10995144,12885,0,1727538895,12950.158815639988,84.04882085999998,53464.65746928 2024-09-28,15:54:57.000,272,10995184,12725,0,1727538896,12950.131870399993,84.01357521000318,53464.6295208 2024-09-28,15:54:58.000,272,10995212,13045,0,1727538897,12950.064507299998,83.94308391000231,53464.58759808 2024-09-28,15:54:59.000,272,10995238,12965,0,1727538898,12950.030825749993,83.91488739000488,53464.60855944 2024-09-28,15:55:00.000,272,10995192,12965,0,1727538899,12949.997144200002,83.85144522000337,53464.60855944 2024-09-28,15:55:01.000,272,10995194,12925,0,1727538900,12950.003880509998,83.82324869999866,53464.65746928 2024-09-28,15:55:02.000,272,10995182,13085,0,1727538901,12949.956726340002,83.77390479000314,53464.58759808 2024-09-28,15:55:03.000,272,10995194,12805,0,1727538902,12949.909572169992,83.69636436000292,53464.58759808 2024-09-28,15:55:04.000,272,10995206,12925,0,1727538903,12949.916308480002,83.65406957999949,53464.573623840006 2024-09-28,15:55:05.000,272,10995169,12925,0,1727538904,12949.916308480002,83.5694800199999,53464.58061096 2024-09-28,15:55:06.000,272,10995209,12805,0,1727538905,12949.875890620002,83.54128350000246,53464.53170112 2024-09-28,15:55:07.000,272,10995211,12885,0,1727538906,12949.875890620002,83.45669394000288,53464.573623840006 2024-09-28,15:55:08.000,272,10995179,12885,0,1727538907,12949.822000139997,83.39325177000137,53464.54567536001 2024-09-28,15:55:09.000,272,10995169,12885,0,1727538908,12949.842209069997,83.36505525000393,53464.552662480004 2024-09-28,15:55:10.000,272,10995232,13005,0,1727538909,12949.869154309992,83.35800612000457,53464.53170112 2024-09-28,15:55:11.000,272,10995194,12965,0,1727538910,12949.896099550002,83.33685872999922,53464.52471400001 2024-09-28,15:55:12.000,272,10995235,12765,0,1727538911,12949.936517410002,83.30161308000243,53464.552662480004 2024-09-28,15:55:13.000,272,10995217,13125,0,1727538912,12949.936517410002,83.31571134000114,53464.49676552001 2024-09-28,15:55:14.000,272,10995208,12805,0,1727538913,12949.956726340002,83.31571134000114,53464.503752640005 2024-09-28,15:55:15.000,272,10995177,13085,0,1727538914,12950.017353130002,83.32980959999986,53464.52471400001 2024-09-28,15:55:16.000,272,10995193,12925,0,1727538915,12950.071243609993,83.30866221000178,53464.51772688001 2024-09-28,15:55:17.000,272,10995249,13045,0,1727538916,12950.111661469993,83.3227604700005,53464.52471400001 2024-09-28,15:55:18.000,272,10995191,13045,0,1727538917,12950.098188849988,83.35095698999794,53464.51772688001 2024-09-28,15:55:19.000,272,10995158,13005,0,1727538918,12950.131870399993,83.35800612000457,53464.53170112 2024-09-28,15:55:20.000,272,10995258,12765,0,1727538919,12950.172288259993,83.30866221000178,53464.58061096 2024-09-28,15:55:21.000,272,10995161,13085,0,1727538920,12950.185760879998,83.30866221000178,53464.53170112 2024-09-28,15:55:22.000,272,10995228,13005,0,1727538921,12950.185760879998,83.28751482000371,53464.52471400001 2024-09-28,15:55:23.000,272,10995223,12765,0,1727538922,12950.205969809998,83.29456395000307,53464.58759808 2024-09-28,15:55:24.000,272,10995223,12805,0,1727538923,12950.185760879998,83.30161308000243,53464.54567536001 2024-09-28,15:55:25.000,272,10995232,12805,0,1727538924,12950.165551949998,83.28751482000371,53464.58759808 2024-09-28,15:55:26.000,272,10995181,12685,0,1727538925,12950.192497189993,83.29456395000307,53464.60157232 2024-09-28,15:55:27.000,272,10995202,12725,0,1727538926,12950.199233499989,83.28751482000371,53464.54567536001 2024-09-28,15:55:28.000,272,10995214,13005,0,1727538927,12950.138606709988,83.27341655999771,53464.52471400001 2024-09-28,15:55:29.000,272,10995190,12925,0,1727538928,12950.152079329993,83.259318299999,53464.552662480004 2024-09-28,15:55:30.000,272,10995193,12805,0,1727538929,12950.084716229998,83.20997439000348,53464.552662480004 2024-09-28,15:55:31.000,272,10995179,12925,0,1727538930,12950.064507299998,83.20292526000412,53464.58061096 2024-09-28,15:55:32.000,272,10995179,13125,0,1727538931,12950.051034679993,83.11833570000454,53464.6295208 2024-09-28,15:55:33.000,272,10995196,13045,0,1727538932,12949.990407889993,83.10423743999854,53464.59458520001 2024-09-28,15:55:34.000,272,10995242,12885,0,1727538933,12949.936517410002,83.02669700999832,53464.53868824 2024-09-28,15:55:35.000,272,10995203,12885,0,1727538934,12949.929781099992,83.04079527000431,53464.52471400001 2024-09-28,15:55:36.000,272,10995184,12885,0,1727538935,12949.828736449992,82.96325484000408,53464.52471400001 2024-09-28,15:55:37.000,272,10995230,12845,0,1727538936,12949.815263830002,82.93505831999937,53464.46182992 2024-09-28,15:55:38.000,272,10995188,13125,0,1727538937,12949.734428110001,82.8645670199985,53464.48279128 2024-09-28,15:55:39.000,272,10995187,13005,0,1727538938,12949.707482869992,82.85046875999979,53464.52471400001 2024-09-28,15:55:40.000,272,10995180,12725,0,1727538939,12949.653592390001,82.85046875999979,53464.51772688001 2024-09-28,15:55:41.000,272,10995184,13045,0,1727538940,12949.579492979996,82.80817398000363,53464.48279128 2024-09-28,15:55:42.000,272,10995185,12885,0,1727538941,12949.539075119996,82.75883007000084,53464.503752640005 2024-09-28,15:55:43.000,272,10995184,13125,0,1727538942,12949.50539356999,82.7306335500034,53464.48279128 2024-09-28,15:55:44.000,272,10995206,12805,0,1727538943,12949.48518463999,82.69538789999933,53464.41292008 2024-09-28,15:55:45.000,272,10995204,13165,0,1727538944,12949.43129416,82.6178474699991,53464.42689432001 2024-09-28,15:55:46.000,272,10995192,12805,0,1727538945,12949.38413998999,82.56145443000423,53464.44785568001 2024-09-28,15:55:47.000,272,10995240,13045,0,1727538946,12949.38413998999,82.54030703999888,53464.42689432001 2024-09-28,15:55:48.000,272,10995174,13165,0,1727538947,12949.357194749995,82.38522617999843,53464.46182992 2024-09-28,15:55:49.000,272,10995223,12805,0,1727538948,12949.34372212999,82.34293140000227,53464.44785568001 2024-09-28,15:55:50.000,272,10995189,12885,0,1727538949,12949.33024951,82.32883314000355,53464.42689432001 2024-09-28,15:55:51.000,272,10995170,13005,0,1727538950,12949.235941169994,82.20194880000054,53464.454842800005 2024-09-28,15:55:52.000,272,10995179,12805,0,1727538951,12949.18205068999,82.14555575999839,53464.405932960006 2024-09-28,15:55:53.000,272,10995190,12965,0,1727538952,12949.175314379994,82.0609661999988,53464.405932960006 2024-09-28,15:55:54.000,272,10995222,13125,0,1727538953,12949.155105449994,81.99752403000457,53464.44785568001 2024-09-28,15:55:55.000,272,10995213,12805,0,1727538954,12949.14163282999,81.88473795000027,53464.41292008 2024-09-28,15:55:56.000,272,10995175,12805,0,1727538955,12949.134896519994,81.8635905600022,53464.41292008 2024-09-28,15:55:57.000,272,10995208,12845,0,1727538956,12949.148369139999,81.80719752000005,53464.37798448001 2024-09-28,15:55:58.000,272,10995222,12925,0,1727538957,12949.134896519994,81.76490274000389,53464.4199072 2024-09-28,15:55:59.000,272,10995216,13045,0,1727538958,12949.18205068999,81.74375534999854,53464.37798448001 2024-09-28,15:56:00.000,272,10995249,12765,0,1727538959,12949.235941169994,81.72260796000046,53464.43388144 2024-09-28,15:56:01.000,272,10995260,12685,0,1727538960,12949.32351319999,81.70146057000238,53464.405932960006 2024-09-28,15:56:02.000,272,10995218,13005,0,1727538961,12949.336985819995,81.70850970000174,53464.44785568001 2024-09-28,15:56:03.000,272,10995194,13125,0,1727538962,12949.40434891999,81.7155588300011,53464.48279128 2024-09-28,15:56:04.000,272,10995211,12965,0,1727538963,12949.478448329995,81.7155588300011,53464.47580416001 2024-09-28,15:56:05.000,272,10995212,13125,0,1727538964,12949.48518463999,81.70146057000238,53464.454842800005 2024-09-28,15:56:06.000,272,10995263,13085,0,1727538965,12949.54581142999,81.70850970000174,53464.47580416001 2024-09-28,15:56:07.000,272,10995234,13125,0,1727538966,12949.55254774,81.72965708999982,53464.44086856 2024-09-28,15:56:08.000,272,10995236,12605,0,1727538967,12949.606438219991,81.70850970000174,53464.52471400001 2024-09-28,15:56:09.000,272,10995212,12845,0,1727538968,12949.640119769996,81.72965708999982,53464.503752640005 2024-09-28,15:56:10.000,272,10995219,12925,0,1727538969,12949.694010250001,81.7508044799979,53464.54567536001 2024-09-28,15:56:11.000,272,10995217,13205,0,1727538970,12949.687273939991,81.78605013000197,53464.53170112 2024-09-28,15:56:12.000,272,10995208,13085,0,1727538971,12949.741164419996,81.77195187000325,53464.573623840006 2024-09-28,15:56:13.000,272,10995254,12805,0,1727538972,12949.741164419996,81.78605013000197,53464.573623840006 2024-09-28,15:56:14.000,272,10995239,13165,0,1727538973,12949.774845970001,81.82834490999812,53464.573623840006 2024-09-28,15:56:15.000,272,10995227,13325,0,1727538974,12949.768109659992,81.80719752000005,53464.5596496 2024-09-28,15:56:16.000,272,10995212,13125,0,1727538975,12949.795054900002,81.80719752000005,53464.622533680005 2024-09-28,15:56:17.000,272,10995228,13005,0,1727538976,12949.747900729992,81.83539404000476,53464.58759808 2024-09-28,15:56:18.000,272,10995175,13325,0,1727538977,12949.754637040001,81.80719752000005,53464.622533680005 2024-09-28,15:56:19.000,272,10995255,13005,0,1727538978,12949.747900729992,81.79309926000133,53464.60157232 2024-09-28,15:56:20.000,272,10995176,13045,0,1727538979,12949.741164419996,81.82834490999812,53464.59458520001 2024-09-28,15:56:21.000,272,10995234,12845,0,1727538980,12949.747900729992,81.84244317000412,53464.60855944 2024-09-28,15:56:22.000,272,10995207,13045,0,1727538981,12949.714219180001,81.8142466499994,53464.622533680005 2024-09-28,15:56:23.000,272,10995199,12965,0,1727538982,12949.687273939991,81.82129577999876,53464.65746928 2024-09-28,15:56:24.000,272,10995206,12845,0,1727538983,12949.673801320001,81.78605013000197,53464.64349504001 2024-09-28,15:56:25.000,272,10995215,12885,0,1727538984,12949.653592390001,81.70146057000238,53464.67843064 2024-09-28,15:56:26.000,272,10995236,13045,0,1727538985,12949.646856079991,81.65211665999959,53464.66445640001 2024-09-28,15:56:27.000,272,10995247,12805,0,1727538986,12949.653592390001,81.60277275000408,53464.65048216 2024-09-28,15:56:28.000,272,10995224,12885,0,1727538987,12949.687273939991,81.59572362000472,53464.671443520005 2024-09-28,15:56:29.000,272,10995235,12965,0,1727538988,12949.660328699996,81.55342884000129,53464.69240488001 2024-09-28,15:56:30.000,272,10995227,13045,0,1727538989,12949.646856079991,81.52523232000385,53464.67843064 2024-09-28,15:56:31.000,272,10995189,13125,0,1727538990,12949.673801320001,81.5040849299985,53464.66445640001 2024-09-28,15:56:32.000,272,10995226,13045,0,1727538991,12949.673801320001,81.48998666999978,53464.68541776001 2024-09-28,15:56:33.000,272,10995206,12765,0,1727538992,12949.653592390001,81.45474102000298,53464.720353360004 2024-09-28,15:56:34.000,272,10995260,13205,0,1727538993,12949.660328699996,81.3701514600034,53464.75528896 2024-09-28,15:56:35.000,272,10995203,12925,0,1727538994,12949.640119769996,81.34195493999869,53464.741314720006 2024-09-28,15:56:36.000,272,10995133,12885,0,1727538995,12949.660328699996,81.29966016000253,53464.72734048 2024-09-28,15:56:37.000,272,10995218,12845,0,1727538996,12949.640119769996,81.23621799000102,53464.790224560005 2024-09-28,15:56:38.000,272,10995210,12965,0,1727538997,12949.626647149991,81.2221197300023,53464.741314720006 2024-09-28,15:56:39.000,272,10995188,12925,0,1727538998,12949.633383460001,81.25031624999974,53464.71336624001 2024-09-28,15:56:40.000,272,10995201,12885,0,1727538999,12949.61317453,81.16572669000016,53464.77625032 2024-09-28,15:56:41.000,272,10995225,12765,0,1727539000,12949.619910839996,81.11638278000464,53464.72734048 2024-09-28,15:56:42.000,272,10995179,12845,0,1727539001,12949.640119769996,81.06703887000185,53464.74830184 2024-09-28,15:56:43.000,272,10995190,12765,0,1727539002,12949.619910839996,81.03179321999778,53464.76227608001 2024-09-28,15:56:44.000,272,10995187,13045,0,1727539003,12949.660328699996,81.0106458299997,53464.76227608001 2024-09-28,15:56:45.000,272,10995186,12765,0,1727539004,12949.640119769996,80.96835105000355,53464.81817304 2024-09-28,15:56:46.000,272,10995184,12965,0,1727539005,12949.680537629996,81.02474408999842,53464.76227608001 2024-09-28,15:56:47.000,272,10995181,12965,0,1727539006,12949.646856079991,80.96835105000355,53464.790224560005 2024-09-28,15:56:48.000,272,10995181,13085,0,1727539007,12949.714219180001,80.97540018000291,53464.8041988 2024-09-28,15:56:49.000,272,10995194,13005,0,1727539008,12949.720955489996,80.96130192000419,53464.86708288 2024-09-28,15:56:50.000,272,10995220,12765,0,1727539009,12949.754637040001,80.96835105000355,53464.79721168 2024-09-28,15:56:51.000,272,10995164,13125,0,1727539010,12949.761373349997,80.97540018000291,53464.88105712001 2024-09-28,15:56:52.000,272,10995195,13005,0,1727539011,12949.801791209997,80.98244931000227,53464.909005600006 2024-09-28,15:56:53.000,272,10995231,12765,0,1727539012,12949.808527519992,80.96130192000419,53464.89503136 2024-09-28,15:56:54.000,272,10995221,13045,0,1727539013,12949.842209069997,80.92605627000012,53464.88105712001 2024-09-28,15:56:55.000,272,10995184,12765,0,1727539014,12949.882626929997,80.91900714000076,53464.92297984 2024-09-28,15:56:56.000,272,10995205,13125,0,1727539015,12949.909572169992,80.90490888000204,53464.89503136 2024-09-28,15:56:57.000,272,10995197,13165,0,1727539016,12949.929781099992,80.86261409999861,53464.92297984 2024-09-28,15:56:58.000,272,10995201,13125,0,1727539017,12949.949990029992,80.82031932000245,53464.93695408 2024-09-28,15:56:59.000,272,10995208,13005,0,1727539018,12950.044298369998,80.80622106000374,53464.96490256 2024-09-28,15:57:00.000,272,10995203,13085,0,1727539019,12950.077979919988,80.7639262800003,53464.97188968 2024-09-28,15:57:01.000,272,10995183,12925,0,1727539020,12950.152079329993,80.72868063000351,53464.957915440005 2024-09-28,15:57:02.000,272,10995201,12925,0,1727539021,12950.185760879998,80.71458237000479,53464.99983816001 2024-09-28,15:57:03.000,272,10995207,12965,0,1727539022,12950.266596599999,80.63704194000456,53465.06970936001 2024-09-28,15:57:04.000,272,10995195,12965,0,1727539023,12950.32048707999,80.62294367999857,53465.076696480006 2024-09-28,15:57:05.000,272,10995183,12925,0,1727539024,12950.367641249999,80.58064890000242,53465.04874800001 2024-09-28,15:57:06.000,272,10995190,13045,0,1727539025,12950.40805911,80.5665506400037,53465.055735120004 2024-09-28,15:57:07.000,272,10995176,12805,0,1727539026,12950.48215851999,80.51015760000155,53465.09765784001 2024-09-28,15:57:08.000,272,10995181,13205,0,1727539027,12950.48215851999,80.48901021000347,53465.09067072 2024-09-28,15:57:09.000,272,10995214,12925,0,1727539028,12950.46194958999,80.42556804000196,53465.11861920001 2024-09-28,15:57:10.000,272,10995259,13045,0,1727539029,12950.414795419994,80.36917499999981,53465.13958056 2024-09-28,15:57:11.000,272,10995196,13045,0,1727539030,12950.42826804,80.31278195999766,53465.1535548 2024-09-28,15:57:12.000,272,10995174,12845,0,1727539031,12950.435004349994,80.27753631000087,53465.19547752001 2024-09-28,15:57:13.000,272,10995176,13125,0,1727539032,12950.414795419994,80.19294675000128,53465.174516160005 2024-09-28,15:57:14.000,272,10995224,13125,0,1727539033,12950.42153172999,80.1436028399985,53465.16054192 2024-09-28,15:57:15.000,272,10995155,12925,0,1727539034,12950.42826804,80.12245545000042,53465.23041312 2024-09-28,15:57:16.000,272,10995207,13005,0,1727539035,12950.435004349994,80.04491502000019,53465.23041312 2024-09-28,15:57:17.000,272,10995214,12925,0,1727539036,12950.435004349994,79.99557111000468,53465.3282328 2024-09-28,15:57:18.000,272,10995190,13285,0,1727539037,12950.435004349994,79.91098154999781,53465.30727144 2024-09-28,15:57:19.000,272,10995160,13005,0,1727539038,12950.455213279994,79.84049025000422,53465.30727144 2024-09-28,15:57:20.000,272,10995169,13205,0,1727539039,12950.44174065999,79.79114634000143,53465.293297200005 2024-09-28,15:57:21.000,272,10995170,12965,0,1727539040,12950.435004349994,79.68540939000377,53465.27233584 2024-09-28,15:57:22.000,272,10995219,13045,0,1727539041,12950.435004349994,79.64311461000034,53465.30727144 2024-09-28,15:57:23.000,272,10995228,12965,0,1727539042,12950.414795419994,79.48098462000053,53465.31425856001 2024-09-28,15:57:24.000,272,10995178,13005,0,1727539043,12950.40805911,79.42459157999838,53465.34919416 2024-09-28,15:57:25.000,272,10995236,13085,0,1727539044,12950.327223389999,79.34705114999815,53465.36316840001 2024-09-28,15:57:26.000,272,10995220,13285,0,1727539045,12950.246387669999,79.24131420000049,53465.28631008001 2024-09-28,15:57:27.000,272,10995220,12925,0,1727539046,12950.246387669999,79.19901942000433,53465.33521992001 2024-09-28,15:57:28.000,272,10995234,13085,0,1727539047,12950.199233499989,79.17082289999962,53465.342207040005 2024-09-28,15:57:29.000,272,10995205,12925,0,1727539048,12950.138606709988,79.06508595000196,53465.32124568 2024-09-28,15:57:30.000,272,10995193,13165,0,1727539049,12950.084716229998,79.08623334000004,53465.356181279996 2024-09-28,15:57:31.000,272,10995263,12885,0,1727539050,12950.064507299998,79.0580368200026,53465.293297200005 2024-09-28,15:57:32.000,272,10995240,13325,0,1727539051,12950.077979919988,79.01574203999917,53465.32124568 2024-09-28,15:57:33.000,272,10995261,12925,0,1727539052,12950.024089439998,79.00869290999981,53465.30028432 2024-09-28,15:57:34.000,272,10995171,12885,0,1727539053,12950.024089439998,79.01574203999917,53465.36316840001 2024-09-28,15:57:35.000,272,10995246,13525,0,1727539054,12949.983671579997,79.03688943000452,53465.31425856001 2024-09-28,15:57:36.000,272,10995170,13005,0,1727539055,12949.983671579997,79.07213508000132,53465.33521992001 2024-09-28,15:57:37.000,272,10995180,13085,0,1727539056,12949.916308480002,79.14262638000218,53465.32124568 2024-09-28,15:57:38.000,272,10995207,13125,0,1727539057,12949.909572169992,79.14967551000154,53465.30727144 2024-09-28,15:57:39.000,272,10995227,13045,0,1727539058,12949.943253719997,79.1919702899977,53465.33521992001 2024-09-28,15:57:40.000,272,10995233,13125,0,1727539059,12949.916308480002,79.23426507000113,53465.31425856001 2024-09-28,15:57:41.000,272,10995209,12965,0,1727539060,12949.936517410002,79.23426507000113,53465.31425856001 2024-09-28,15:57:42.000,272,10995219,12965,0,1727539061,12949.855681690002,79.2554124599992,53465.34919416 2024-09-28,15:57:43.000,272,10995254,13285,0,1727539062,12949.835472760002,79.24131420000049,53465.37714264 2024-09-28,15:57:44.000,272,10995236,12965,0,1727539063,12949.774845970001,79.26951071999792,53465.342207040005 2024-09-28,15:57:45.000,272,10995191,13125,0,1727539064,12949.761373349997,79.24131420000049,53465.37714264 2024-09-28,15:57:46.000,272,10995154,13085,0,1727539065,12949.707482869992,79.19901942000433,53465.342207040005 2024-09-28,15:57:47.000,272,10995222,13205,0,1727539066,12949.626647149991,79.1214789900041,53465.33521992001 2024-09-28,15:57:48.000,272,10995214,12805,0,1727539067,12949.57275667,79.0580368200026,53465.26534872001 2024-09-28,15:57:49.000,272,10995212,13005,0,1727539068,12949.518866189996,78.95229986999766,53465.30727144 2024-09-28,15:57:50.000,272,10995218,12805,0,1727539069,12949.42455784999,78.90295596000215,53465.27233584 2024-09-28,15:57:51.000,272,10995198,12965,0,1727539070,12949.40434891999,78.83951379000064,53465.28631008001 2024-09-28,15:57:52.000,272,10995233,12805,0,1727539071,12949.276359029995,78.80426814000384,53465.31425856001 2024-09-28,15:57:53.000,272,10995217,12925,0,1727539072,12949.26288640999,78.80426814000384,53465.27932296 2024-09-28,15:57:54.000,272,10995226,13365,0,1727539073,12949.215732239994,78.74787510000169,53465.23041312 2024-09-28,15:57:55.000,272,10995220,13325,0,1727539074,12949.155105449994,78.71967858000426,53465.244387360006 2024-09-28,15:57:56.000,272,10995178,13245,0,1727539075,12949.128160209999,78.70558031999826,53465.25137448 2024-09-28,15:57:57.000,272,10995178,12965,0,1727539076,12949.020379249989,78.64918728000339,53465.188490399996 2024-09-28,15:57:58.000,272,10995192,13205,0,1727539077,12948.959752459989,78.67738380000083,53465.20945176 2024-09-28,15:57:59.000,272,10995185,13125,0,1727539078,12948.838498880003,78.64918728000339,53465.13958056 2024-09-28,15:58:00.000,272,10995217,13045,0,1727539079,12948.744190539997,78.67738380000083,53465.20246464 2024-09-28,15:58:01.000,272,10995193,13005,0,1727539080,12948.649882199992,78.71967858000426,53465.11163208 2024-09-28,15:58:02.000,272,10995225,12765,0,1727539081,12948.582519099997,78.73377684000297,53465.1535548 2024-09-28,15:58:03.000,272,10995193,12925,0,1727539082,12948.548837549992,78.74082597000233,53465.09067072 2024-09-28,15:58:04.000,272,10995201,12925,0,1727539083,12948.468001829991,78.71967858000426,53465.09765784001 2024-09-28,15:58:05.000,272,10995251,13205,0,1727539084,12948.420847659996,78.69148205999954,53465.10464496 2024-09-28,15:58:06.000,272,10995186,13045,0,1727539085,12948.346748249991,78.69148205999954,53465.076696480006 2024-09-28,15:58:07.000,272,10995202,12845,0,1727539086,12948.3130667,78.67033467000147,53465.06970936001 2024-09-28,15:58:08.000,272,10995216,13285,0,1727539087,12948.29285777,78.67738380000083,53465.02778664001 2024-09-28,15:58:09.000,272,10995228,13165,0,1727539088,12948.29285777,78.67738380000083,53465.06970936001 2024-09-28,15:58:10.000,272,10995149,13165,0,1727539089,12948.259176219995,78.62803988999804,53464.99285104 2024-09-28,15:58:11.000,272,10995232,13205,0,1727539090,12948.28612145999,78.61394162999932,53465.0138124 2024-09-28,15:58:12.000,272,10995199,13045,0,1727539091,12948.178340499995,78.60689249999996,53465.02079952001 2024-09-28,15:58:13.000,272,10995225,12965,0,1727539092,12948.117713709995,78.5645977200038,53464.98586392 2024-09-28,15:58:14.000,272,10995237,12925,0,1727539093,12948.06382322999,78.5645977200038,53464.9439412 2024-09-28,15:58:15.000,272,10995210,13125,0,1727539094,12948.03014168,78.57869598000252,53464.9439412 2024-09-28,15:58:16.000,272,10995223,13405,0,1727539095,12947.976251199994,78.55754859000444,53464.93695408 2024-09-28,15:58:17.000,272,10995198,12925,0,1727539096,12947.875206549994,78.52230294000037,53464.89503136 2024-09-28,15:58:18.000,272,10995194,13005,0,1727539097,12947.780898209989,78.49410642000294,53464.89503136 2024-09-28,15:58:19.000,272,10995217,12925,0,1727539098,12947.666380939998,78.4518116399995,53464.87407 2024-09-28,15:58:20.000,272,10995183,12965,0,1727539099,12947.545127359997,78.39541860000463,53464.85310864001 2024-09-28,15:58:21.000,272,10995192,12925,0,1727539100,12947.504709499997,78.37427120999928,53464.81817304 2024-09-28,15:58:22.000,272,10995194,12925,0,1727539101,12947.383455919997,78.31082903999777,53464.839134400005 2024-09-28,15:58:23.000,272,10995236,12885,0,1727539102,12947.329565439992,78.33197643000312,53464.74830184 2024-09-28,15:58:24.000,272,10995261,12965,0,1727539103,12947.282411269996,78.30377990999841,53464.741314720006 2024-09-28,15:58:25.000,272,10995219,13165,0,1727539104,12947.161157689996,78.26853426000162,53464.75528896 2024-09-28,15:58:26.000,272,10995223,12845,0,1727539105,12947.15442138,78.2896816499997,53464.67843064 2024-09-28,15:58:27.000,272,10995252,13285,0,1727539106,12947.09379459,78.26148513000226,53464.68541776001 2024-09-28,15:58:28.000,272,10995209,12925,0,1727539107,12947.09379459,78.26853426000162,53464.720353360004 2024-09-28,15:58:29.000,272,10995270,12925,0,1727539108,12946.97254101,78.23328861000482,53464.60157232 2024-09-28,15:58:30.000,272,10995156,13285,0,1727539109,12946.93212315,78.16984644000331,53464.573623840006 2024-09-28,15:58:31.000,272,10995266,12925,0,1727539110,12946.938859459995,78.12050253000052,53464.60157232 2024-09-28,15:58:32.000,272,10995214,13125,0,1727539111,12946.918650529995,78.07115861999773,53464.59458520001 2024-09-28,15:58:33.000,272,10995231,13205,0,1727539112,12946.938859459995,77.97247079999943,53464.53868824 2024-09-28,15:58:34.000,272,10995248,12965,0,1727539113,12946.878232669995,77.87378298000112,53464.49676552001 2024-09-28,15:58:35.000,272,10995275,13165,0,1727539114,12946.837814809995,77.78214429000218,53464.4199072 2024-09-28,15:58:36.000,272,10995239,13125,0,1727539115,12946.837814809995,77.63411256000109,53464.47580416001 2024-09-28,15:58:37.000,272,10995233,13285,0,1727539116,12946.79066064,77.52132648000406,53464.46182992 2024-09-28,15:58:38.000,272,10995187,13285,0,1727539117,12946.730033849999,77.42263865999848,53464.4199072 2024-09-28,15:58:39.000,272,10995224,12965,0,1727539118,12946.696352299994,77.32395084000018,53464.37798448001 2024-09-28,15:58:40.000,272,10995243,13085,0,1727539119,12946.635725509994,77.2393612800006,53464.44086856 2024-09-28,15:58:41.000,272,10995211,13085,0,1727539120,12946.554889789993,77.14772259000165,53464.39894584001 2024-09-28,15:58:42.000,272,10995208,12925,0,1727539121,12946.494262999993,77.08428042000014,53464.37099736 2024-09-28,15:58:43.000,272,10995229,13165,0,1727539122,12946.447108829998,76.97854347000248,53464.36401024 2024-09-28,15:58:44.000,272,10995208,13085,0,1727539123,12946.399954660003,76.96444521000376,53464.36401024 2024-09-28,15:58:45.000,272,10995223,13245,0,1727539124,12946.346064179997,76.92919955999969,53464.405932960006 2024-09-28,15:58:46.000,272,10995215,12965,0,1727539125,12946.379745730002,76.90805217000161,53464.37798448001 2024-09-28,15:58:47.000,272,10995241,12965,0,1727539126,12946.359536800002,76.87280652000481,53464.35003600001 2024-09-28,15:58:48.000,272,10995203,13325,0,1727539127,12946.298910010002,76.87280652000481,53464.34304888 2024-09-28,15:58:49.000,272,10995239,13165,0,1727539128,12946.312382629992,76.85165912999946,53464.42689432001 2024-09-28,15:58:50.000,272,10995227,13045,0,1727539129,12946.298910010002,76.81641348000267,53464.37798448001 2024-09-28,15:58:51.000,272,10995207,13085,0,1727539130,12946.298910010002,76.75297131000116,53464.336061760005 2024-09-28,15:58:52.000,272,10995220,13165,0,1727539131,12946.278701080002,76.76002044000052,53464.336061760005 2024-09-28,15:58:53.000,272,10995210,13165,0,1727539132,12946.231546909992,76.79526609000459,53464.32907464001 2024-09-28,15:58:54.000,272,10995274,13205,0,1727539133,12946.251755839992,76.7811678299986,53464.32907464001 2024-09-28,15:58:55.000,272,10995229,12925,0,1727539134,12946.211337979992,76.73182392000308,53464.30811328001 2024-09-28,15:58:56.000,272,10995219,13245,0,1727539135,12946.251755839992,76.66133262000221,53464.26619056 2024-09-28,15:58:57.000,272,10995266,13125,0,1727539136,12946.224810599997,76.6472343600035,53464.30112616 2024-09-28,15:58:58.000,272,10995234,13165,0,1727539137,12946.238283220002,76.61198870999942,53464.30811328001 2024-09-28,15:58:59.000,272,10995255,13285,0,1727539138,12946.211337979992,76.54854653999791,53464.287151920005 2024-09-28,15:59:00.000,272,10995237,13125,0,1727539139,12946.271964769992,76.56969393000327,53464.30112616 2024-09-28,15:59:01.000,272,10995230,12965,0,1727539140,12946.271964769992,76.52739914999984,53464.28016480001 2024-09-28,15:59:02.000,272,10995240,13165,0,1727539141,12946.319118940002,76.52035002000048,53464.30811328001 2024-09-28,15:59:03.000,272,10995249,13285,0,1727539142,12946.305646319997,76.52739914999984,53464.20330648 2024-09-28,15:59:04.000,272,10995286,12965,0,1727539143,12946.325855249997,76.48510437000368,53464.34304888 2024-09-28,15:59:05.000,272,10995242,12925,0,1727539144,12946.339327870002,76.49215350000304,53464.2452292 2024-09-28,15:59:06.000,272,10995209,13205,0,1727539145,12946.352800489993,76.45690784999897,53464.22426784 2024-09-28,15:59:07.000,272,10995196,13165,0,1727539146,12946.359536800002,76.42871133000153,53464.28016480001 2024-09-28,15:59:08.000,272,10995193,12925,0,1727539147,12946.386482039998,76.43576046000089,53464.287151920005 2024-09-28,15:59:09.000,272,10995176,13005,0,1727539148,12946.373009419993,76.40756394000346,53464.2452292 2024-09-28,15:59:10.000,272,10995217,13245,0,1727539149,12946.399954660003,76.32297438000387,53464.287151920005 2024-09-28,15:59:11.000,272,10995218,13405,0,1727539150,12946.346064179997,76.27363047000108,53464.287151920005 2024-09-28,15:59:12.000,272,10995232,12965,0,1727539151,12946.346064179997,76.21018829999957,53464.287151920005 2024-09-28,15:59:13.000,272,10995185,13045,0,1727539152,12946.339327870002,76.1396969999987,53464.28016480001 2024-09-28,15:59:14.000,272,10995217,13285,0,1727539153,12946.319118940002,76.06920569999784,53464.28016480001 2024-09-28,15:59:15.000,272,10995243,12885,0,1727539154,12946.292173699992,75.98461613999825,53464.287151920005 2024-09-28,15:59:16.000,272,10995248,13045,0,1727539155,12946.325855249997,75.92822310000338,53464.2452292 2024-09-28,15:59:17.000,272,10995213,13085,0,1727539156,12946.319118940002,75.80838788999972,53464.25221632 2024-09-28,15:59:18.000,272,10995237,13205,0,1727539157,12946.278701080002,75.7308474599995,53464.2452292 2024-09-28,15:59:19.000,272,10995223,13005,0,1727539158,12946.292173699992,75.66035615999863,53464.287151920005 2024-09-28,15:59:20.000,272,10995208,13125,0,1727539159,12946.218074290002,75.60396312000375,53464.35702312001 2024-09-28,15:59:21.000,272,10995224,13005,0,1727539160,12946.211337979992,75.5475700800016,53464.29413904 2024-09-28,15:59:22.000,272,10995210,13285,0,1727539161,12946.211337979992,75.52642269000353,53464.3151004 2024-09-28,15:59:23.000,272,10995242,13085,0,1727539162,12946.197865360002,75.46298052000202,53464.3151004 2024-09-28,15:59:24.000,272,10995230,13205,0,1727539163,12946.191129049992,75.42068573999859,53464.28016480001 2024-09-28,15:59:25.000,272,10995231,13005,0,1727539164,12946.224810599997,75.37134183000308,53464.34304888 2024-09-28,15:59:26.000,272,10995196,13165,0,1727539165,12946.204601669997,75.31494879000093,53464.32907464001 2024-09-28,15:59:27.000,272,10995260,13445,0,1727539166,12946.164183809997,75.29380140000285,53464.26619056 2024-09-28,15:59:28.000,272,10995204,13245,0,1727539167,12946.130502259992,75.2374083600007,53464.25221632 2024-09-28,15:59:29.000,272,10995218,13045,0,1727539168,12946.137238570002,75.16691705999983,53464.3151004 2024-09-28,15:59:30.000,272,10995292,13165,0,1727539169,12946.090084399992,75.0893766299996,53464.25221632 2024-09-28,15:59:31.000,272,10995232,12965,0,1727539170,12946.123765949997,75.0259344599981,53464.25920344001 2024-09-28,15:59:32.000,272,10995237,13085,0,1727539171,12946.103557019997,74.99773794000066,53464.287151920005 2024-09-28,15:59:33.000,272,10995183,12925,0,1727539172,12946.029457609991,74.96249229000387,53464.18933224001 2024-09-28,15:59:34.000,272,10995220,13085,0,1727539173,12946.042930229996,74.94134489999851,53464.21029360001 2024-09-28,15:59:35.000,272,10995259,13125,0,1727539174,12946.042930229996,74.85675533999893,53464.25221632 2024-09-28,15:59:36.000,272,10995190,13045,0,1727539175,12946.049666539991,74.86380446999829,53464.25920344001 2024-09-28,15:59:37.000,272,10995182,12965,0,1727539176,12946.056402850001,74.87790273000428,53464.21029360001 2024-09-28,15:59:38.000,272,10995204,13125,0,1727539177,12946.042930229996,74.83560795000085,53464.217280720004 2024-09-28,15:59:39.000,272,10995202,13085,0,1727539178,12946.036193920001,74.84265708000021,53464.20330648 2024-09-28,15:59:40.000,272,10995199,12885,0,1727539179,12946.036193920001,74.892000990003,53464.15439664 2024-09-28,15:59:41.000,272,10995210,13125,0,1727539180,12946.009248679991,74.87790273000428,53464.14042240001 2024-09-28,15:59:42.000,272,10995206,13245,0,1727539181,12946.049666539991,74.87790273000428,53464.20330648 2024-09-28,15:59:43.000,272,10995148,13285,0,1727539182,12946.029457609991,74.87085359999764,53464.15439664 2024-09-28,15:59:44.000,272,10995229,13165,0,1727539183,12945.995776060001,74.9272466399998,53464.238242080006 2024-09-28,15:59:45.000,272,10995215,13165,0,1727539184,12945.962094509996,74.89905012000236,53464.18234512001 2024-09-28,15:59:46.000,272,10995167,13045,0,1727539185,12945.97556713,74.90609925000172,53464.168370880005 2024-09-28,15:59:47.000,272,10995211,12925,0,1727539186,12945.995776060001,74.91314838000108,53464.13343528 2024-09-28,15:59:48.000,272,10995213,13245,0,1727539187,12946.002512369996,74.91314838000108,53464.14740952 2024-09-28,15:59:49.000,272,10995205,13085,0,1727539188,12945.995776060001,74.87790273000428,53464.119461040005 2024-09-28,15:59:50.000,272,10995174,13285,0,1727539189,12945.989039749991,74.82855882000149,53464.11247392001 2024-09-28,15:59:51.000,272,10995161,13325,0,1727539190,12945.989039749991,74.86380446999829,53464.119461040005 2024-09-28,15:59:52.000,272,10995231,13245,0,1727539191,12945.995776060001,74.82150969000213,53464.09849968 2024-09-28,15:59:53.000,272,10995224,13285,0,1727539192,12946.002512369996,74.80036230000405,53464.06356408001 2024-09-28,15:59:54.000,272,10995197,13365,0,1727539193,12945.982303439996,74.80036230000405,53464.15439664 2024-09-28,15:59:55.000,272,10995143,13285,0,1727539194,12946.009248679991,74.7933131700047,53464.14740952 2024-09-28,15:59:56.000,272,10995179,12925,0,1727539195,12945.948621889991,74.82855882000149,53464.11247392001 2024-09-28,15:59:57.000,272,10995121,13205,0,1727539196,12945.941885579996,74.78626403999806,53464.11247392001 2024-09-28,15:59:58.000,272,10995190,13405,0,1727539197,12945.91494034,74.7933131700047,53464.07753832 2024-09-28,15:59:59.000,272,10995196,12805,0,1727539198,12945.93514927,74.73692013000255,53464.13343528 2024-09-28,16:00:00.000,272,10995156,13325,0,1727539199,12945.941885579996,74.72282187000383,53464.119461040005 2024-09-28,16:00:01.000,272,10995215,13245,0,1727539200,12945.941885579996,74.73692013000255,53464.168370880005 2024-09-28,16:00:02.000,272,10995167,13125,0,1727539201,12945.928412959991,74.6805270900004,53464.15439664 2024-09-28,16:00:03.000,272,10995203,13205,0,1727539202,12945.88799509999,74.63118318000488,53464.14042240001 2024-09-28,16:00:04.000,272,10995121,13005,0,1727539203,12945.91494034,74.61003578999953,53464.1054868 2024-09-28,16:00:05.000,272,10995172,12925,0,1727539204,12945.901467719996,74.54659361999802,53464.14740952 2024-09-28,16:00:06.000,272,10995189,13005,0,1727539205,12945.88799509999,74.52544622999994,53464.09849968 2024-09-28,16:00:07.000,272,10995238,13005,0,1727539206,12945.901467719996,74.51134797000122,53464.13343528 2024-09-28,16:00:08.000,272,10995150,13045,0,1727539207,12945.89473141,74.51134797000122,53464.119461040005 2024-09-28,16:00:09.000,272,10995186,12925,0,1727539208,12945.90820402999,74.51134797000122,53464.12644816 2024-09-28,16:00:10.000,272,10995137,13125,0,1727539209,12945.88799509999,74.53954448999866,53464.1054868 2024-09-28,16:00:11.000,272,10995191,12885,0,1727539210,12945.91494034,74.51134797000122,53464.14740952 2024-09-28,16:00:12.000,272,10995120,13085,0,1727539211,12945.91494034,74.5324953599993,53464.14740952 2024-09-28,16:00:13.000,272,10995184,13165,0,1727539212,12945.90820402999,74.51134797000122,53464.168370880005 2024-09-28,16:00:14.000,272,10995150,12925,0,1727539213,12945.928412959991,74.50429884000187,53464.1054868 2024-09-28,16:00:15.000,272,10995191,12605,0,1727539214,12945.928412959991,74.52544622999994,53464.1054868 2024-09-28,16:00:16.000,272,10995241,13045,0,1727539215,12945.901467719996,74.54659361999802,53464.12644816 2024-09-28,16:00:17.000,272,10995200,13125,0,1727539216,12945.90820402999,74.58183927000209,53464.13343528 2024-09-28,16:00:18.000,272,10995116,13085,0,1727539217,12945.901467719996,74.63118318000488,53464.09151256001 2024-09-28,16:00:19.000,272,10995146,13205,0,1727539218,12945.861049859996,74.63823231000424,53464.168370880005 2024-09-28,16:00:20.000,272,10995156,13045,0,1727539219,12945.861049859996,74.65233057000296,53464.15439664 2024-09-28,16:00:21.000,272,10995214,13445,0,1727539220,12945.90820402999,74.66642883000168,53464.16138376001 2024-09-28,16:00:22.000,272,10995210,13005,0,1727539221,12945.88799509999,74.63118318000488,53464.05657696 2024-09-28,16:00:23.000,272,10995176,13205,0,1727539222,12945.941885579996,74.63823231000424,53464.09849968 2024-09-28,16:00:24.000,272,10995198,13005,0,1727539223,12945.93514927,74.66642883000168,53464.1054868 2024-09-28,16:00:25.000,272,10995197,13085,0,1727539224,12945.93514927,74.6805270900004,53464.05657696 2024-09-28,16:00:26.000,272,10995171,13325,0,1727539225,12945.962094509996,74.65937970000232,53464.049589840004 2024-09-28,16:00:27.000,272,10995156,13085,0,1727539226,12945.97556713,74.72282187000383,53464.049589840004 2024-09-28,16:00:28.000,272,10995177,13445,0,1727539227,12945.982303439996,74.80036230000405,53464.05657696 2024-09-28,16:00:29.000,272,10995191,13085,0,1727539228,12946.029457609991,74.7792149099987,53464.04260272001 2024-09-28,16:00:30.000,272,10995212,13165,0,1727539229,12946.009248679991,74.86380446999829,53464.01465424001 2024-09-28,16:00:31.000,272,10995128,12925,0,1727539230,12946.049666539991,74.93429576999915,53464.000680000005 2024-09-28,16:00:32.000,272,10995169,13085,0,1727539231,12946.117029640001,74.98363968000194,53464.02164136001 2024-09-28,16:00:33.000,272,10995227,13285,0,1727539232,12946.123765949997,75.04708185000345,53464.00766712 2024-09-28,16:00:34.000,272,10995183,13285,0,1727539233,12946.137238570002,75.09642575999897,53464.07753832 2024-09-28,16:00:35.000,272,10995160,13325,0,1727539234,12946.090084399992,75.15986793000047,53464.02164136001 2024-09-28,16:00:36.000,272,10995190,12965,0,1727539235,12946.143974879997,75.15986793000047,53464.06356408001 2024-09-28,16:00:37.000,272,10995197,13085,0,1727539236,12946.110293329992,75.2021627100039,53464.08452544 2024-09-28,16:00:38.000,272,10995148,13365,0,1727539237,12946.096820710001,75.17396618999919,53464.09849968 2024-09-28,16:00:39.000,272,10995166,13245,0,1727539238,12946.090084399992,75.19511358000454,53464.07753832 2024-09-28,16:00:40.000,272,10995152,12965,0,1727539239,12946.110293329992,75.21626097000262,53464.1054868 2024-09-28,16:00:41.000,272,10995137,13045,0,1727539240,12946.049666539991,75.15986793000047,53464.02862848 2024-09-28,16:00:42.000,272,10995145,13285,0,1727539241,12946.090084399992,75.17396618999919,53464.02164136001 2024-09-28,16:00:43.000,272,10995197,13285,0,1727539242,12946.103557019997,75.17396618999919,53464.08452544 2024-09-28,16:00:44.000,272,10995153,13045,0,1727539243,12946.117029640001,75.15986793000047,53464.04260272001 2024-09-28,16:00:45.000,272,10995152,13405,0,1727539244,12946.191129049992,75.22331010000198,53464.00766712 2024-09-28,16:00:46.000,272,10995233,13285,0,1727539245,12946.157447500002,75.30789966000157,53464.09151256001 2024-09-28,16:00:47.000,272,10995167,13405,0,1727539246,12946.130502259992,75.34314530999836,53464.11247392001 2024-09-28,16:00:48.000,272,10995124,13205,0,1727539247,12946.157447500002,75.37839096000243,53464.05657696 2024-09-28,16:00:49.000,272,10995188,13445,0,1727539248,12946.150711189992,75.37134183000308,53464.0356156 2024-09-28,16:00:50.000,272,10995161,13365,0,1727539249,12946.090084399992,75.39953835000051,53464.070551200006 2024-09-28,16:00:51.000,272,10995199,13325,0,1727539250,12946.036193920001,75.46298052000202,53464.02862848 2024-09-28,16:00:52.000,272,10995134,13365,0,1727539251,12946.022721299996,75.49117703999946,53464.070551200006 2024-09-28,16:00:53.000,272,10995198,13165,0,1727539252,12945.989039749991,75.49822616999882,53464.06356408001 2024-09-28,16:00:54.000,272,10995193,13125,0,1727539253,12945.948621889991,75.49117703999946,53464.08452544 2024-09-28,16:00:55.000,272,10995180,12925,0,1727539254,12945.901467719996,75.50527529999817,53464.00766712 2024-09-28,16:00:56.000,272,10995247,13245,0,1727539255,12945.901467719996,75.52642269000353,53464.07753832 2024-09-28,16:00:57.000,272,10995229,13045,0,1727539256,12945.91494034,75.56871746999968,53464.02862848 2024-09-28,16:00:58.000,272,10995183,13205,0,1727539257,12945.89473141,75.5475700800016,53464.0356156 2024-09-28,16:00:59.000,272,10995177,12925,0,1727539258,12945.921676649996,75.60396312000375,53464.02164136001 2024-09-28,16:01:00.000,272,10995177,13525,0,1727539259,12945.89473141,75.58986485999776,53464.02164136001 2024-09-28,16:01:01.000,272,10995158,13005,0,1727539260,12945.928412959991,75.5828157299984,53463.99369288001 2024-09-28,16:01:02.000,272,10995186,13365,0,1727539261,12945.93514927,75.5828157299984,53464.00766712 2024-09-28,16:01:03.000,272,10995168,13285,0,1727539262,12945.941885579996,75.5969139900044,53464.049589840004 2024-09-28,16:01:04.000,272,10995144,13445,0,1727539263,12945.995776060001,75.60396312000375,53464.000680000005 2024-09-28,16:01:05.000,272,10995173,13125,0,1727539264,12946.042930229996,75.5969139900044,53463.99369288001 2024-09-28,16:01:06.000,272,10995170,13085,0,1727539265,12946.076611780001,75.61101225000311,53463.95875728 2024-09-28,16:01:07.000,272,10995172,13365,0,1727539266,12946.110293329992,75.56166834000032,53463.9308088 2024-09-28,16:01:08.000,272,10995164,13205,0,1727539267,12946.143974879997,75.52642269000353,53463.9657444 2024-09-28,16:01:09.000,272,10995163,13405,0,1727539268,12946.211337979992,75.51232443000481,53463.92382168001 2024-09-28,16:01:10.000,272,10995160,13285,0,1727539269,12946.143974879997,75.51937356000417,53463.94478304001 2024-09-28,16:01:11.000,272,10995186,12965,0,1727539270,12946.137238570002,75.51937356000417,53463.9657444 2024-09-28,16:01:12.000,272,10995180,13245,0,1727539271,12946.164183809997,75.46298052000202,53463.9308088 2024-09-28,16:01:13.000,272,10995211,13445,0,1727539272,12946.157447500002,75.4841279100001,53463.95875728 2024-09-28,16:01:14.000,272,10995148,13765,0,1727539273,12946.090084399992,75.47002965000138,53463.9308088 2024-09-28,16:01:15.000,272,10995136,13125,0,1727539274,12946.056402850001,75.35019443999772,53463.95875728 2024-09-28,16:01:16.000,272,10995172,13485,0,1727539275,12946.029457609991,75.336096179999,53463.9308088 2024-09-28,16:01:17.000,272,10995215,13045,0,1727539276,12946.029457609991,75.31494879000093,53463.902860320006 2024-09-28,16:01:18.000,272,10995173,13205,0,1727539277,12945.948621889991,75.27265401000477,53463.91683456 2024-09-28,16:01:19.000,272,10995215,13085,0,1727539278,12945.982303439996,75.24445749000006,53463.8609376 2024-09-28,16:01:20.000,272,10995191,13365,0,1727539279,12945.968830819991,75.20921184000326,53463.90984744 2024-09-28,16:01:21.000,272,10995126,13245,0,1727539280,12945.881258789996,75.15986793000047,53463.81202776 2024-09-28,16:01:22.000,272,10995148,13165,0,1727539281,12945.86778616999,75.15986793000047,53463.83997624 2024-09-28,16:01:23.000,272,10995174,13245,0,1727539282,12945.83410462,75.18101531999855,53463.881898960004 2024-09-28,16:01:24.000,272,10995153,13245,0,1727539283,12945.87452248,75.15986793000047,53463.902860320006 2024-09-28,16:01:25.000,272,10995221,13245,0,1727539284,12945.83410462,75.16691705999983,53463.86792472 2024-09-28,16:01:26.000,272,10995203,13125,0,1727539285,12945.81389569,75.17396618999919,53463.88888608 2024-09-28,16:01:27.000,272,10995145,13085,0,1727539286,12945.82736830999,75.16691705999983,53463.881898960004 2024-09-28,16:01:28.000,272,10995200,13165,0,1727539287,12945.81389569,75.16691705999983,53463.86792472 2024-09-28,16:01:29.000,272,10995204,13525,0,1727539288,12945.800423069995,75.18101531999855,53463.89587320001 2024-09-28,16:01:30.000,272,10995134,13365,0,1727539289,12945.82736830999,75.19511358000454,53463.83997624 2024-09-28,16:01:31.000,272,10995157,13125,0,1727539290,12945.77347783,75.24445749000006,53463.85395048001 2024-09-28,16:01:32.000,272,10995172,13205,0,1727539291,12945.820631999995,75.23035923000134,53463.84696336001 2024-09-28,16:01:33.000,272,10995232,13125,0,1727539292,12945.76674151999,75.31494879000093,53463.8609376 2024-09-28,16:01:34.000,272,10995151,13205,0,1727539293,12945.780214139995,75.32904704999964,53463.902860320006 2024-09-28,16:01:35.000,272,10995185,13405,0,1727539294,12945.7532689,75.32199792000029,53463.81901488 2024-09-28,16:01:36.000,272,10995168,13285,0,1727539295,12945.79368676,75.34314530999836,53463.87491184001 2024-09-28,16:01:37.000,272,10995127,13125,0,1727539296,12945.840840929995,75.35724357000436,53463.88888608 2024-09-28,16:01:38.000,272,10995190,13245,0,1727539297,12945.80715937999,75.35724357000436,53463.87491184001 2024-09-28,16:01:39.000,272,10995182,13125,0,1727539298,12945.800423069995,75.35019443999772,53463.88888608 2024-09-28,16:01:40.000,272,10995161,13405,0,1727539299,12945.81389569,75.34314530999836,53463.881898960004 2024-09-28,16:01:41.000,272,10995152,13165,0,1727539300,12945.80715937999,75.30085053000221,53463.92382168001 2024-09-28,16:01:42.000,272,10995182,13245,0,1727539301,12945.80715937999,75.29380140000285,53463.88888608 2024-09-28,16:01:43.000,272,10995221,13165,0,1727539302,12945.77347783,75.30789966000157,53463.86792472 2024-09-28,16:01:44.000,272,10995147,13285,0,1727539303,12945.72632365999,75.27265401000477,53463.832989120005 2024-09-28,16:01:45.000,272,10995192,13365,0,1727539304,12945.679169489995,75.27265401000477,53463.91683456 2024-09-28,16:01:46.000,272,10995148,13165,0,1727539305,12945.64548793999,75.2021627100039,53463.89587320001 2024-09-28,16:01:47.000,272,10995231,13365,0,1727539306,12945.658960559995,75.15281880000111,53463.881898960004 2024-09-28,16:01:48.000,272,10995166,13205,0,1727539307,12945.66569686999,75.16691705999983,53463.85395048001 2024-09-28,16:01:49.000,272,10995168,13445,0,1727539308,12945.66569686999,75.1387205400024,53463.88888608 2024-09-28,16:01:50.000,272,10995157,13125,0,1727539309,12945.70611472999,75.12462228000368,53463.84696336001 2024-09-28,16:01:51.000,272,10995140,13325,0,1727539310,12945.719587349995,75.10347488999832,53463.81901488 2024-09-28,16:01:52.000,272,10995198,13365,0,1727539311,12945.81389569,75.15281880000111,53463.82600200001 2024-09-28,16:01:53.000,272,10995161,13245,0,1727539312,12945.79368676,75.18101531999855,53463.83997624 2024-09-28,16:01:54.000,272,10995158,13165,0,1727539313,12945.84757723999,75.2021627100039,53463.82600200001 2024-09-28,16:01:55.000,272,10995176,13325,0,1727539314,12945.881258789996,75.25150661999942,53463.77709216001 2024-09-28,16:01:56.000,272,10995181,13165,0,1727539315,12945.928412959991,75.30085053000221,53463.80504064001 2024-09-28,16:01:57.000,272,10995230,13245,0,1727539316,12945.928412959991,75.31494879000093,53463.7910664 2024-09-28,16:01:58.000,272,10995164,13125,0,1727539317,12945.928412959991,75.37134183000308,53463.85395048001 2024-09-28,16:01:59.000,272,10995176,13245,0,1727539318,12945.88799509999,75.39953835000051,53463.86792472 2024-09-28,16:02:00.000,272,10995136,13205,0,1727539319,12945.941885579996,75.46298052000202,53463.86792472 2024-09-28,16:02:01.000,272,10995215,13325,0,1727539320,12945.901467719996,75.42068573999859,53463.87491184001 2024-09-28,16:02:02.000,272,10995175,13325,0,1727539321,12945.861049859996,75.3854400900018,53463.85395048001 2024-09-28,16:02:03.000,272,10995242,13165,0,1727539322,12945.840840929995,75.39953835000051,53463.881898960004 2024-09-28,16:02:04.000,272,10995194,13325,0,1727539323,12945.820631999995,75.39248922000115,53463.84696336001 2024-09-28,16:02:05.000,272,10995201,13165,0,1727539324,12945.76674151999,75.35019443999772,53463.85395048001 2024-09-28,16:02:06.000,272,10995161,13165,0,1727539325,12945.719587349995,75.29380140000285,53463.8609376 2024-09-28,16:02:07.000,272,10995176,13245,0,1727539326,12945.719587349995,75.27970314000413,53463.91683456 2024-09-28,16:02:08.000,272,10995151,12925,0,1727539327,12945.679169489995,75.20921184000326,53463.9308088 2024-09-28,16:02:09.000,272,10995202,13485,0,1727539328,12945.64548793999,75.14576967000176,53463.92382168001 2024-09-28,16:02:10.000,272,10995233,13205,0,1727539329,12945.58486114999,75.09642575999897,53463.951770160005 2024-09-28,16:02:11.000,272,10995205,13285,0,1727539330,12945.537706979994,75.04708185000345,53463.91683456 2024-09-28,16:02:12.000,272,10995199,13045,0,1727539331,12945.510761739999,74.98363968000194,53463.9308088 2024-09-28,16:02:13.000,272,10995213,13205,0,1727539332,12945.369299229998,74.9554431600045,53463.91683456 2024-09-28,16:02:14.000,272,10995186,13405,0,1727539333,12945.254781959993,74.90609925000172,53463.89587320001 2024-09-28,16:02:15.000,272,10995173,13045,0,1727539334,12945.227836719998,74.88495186000364,53463.84696336001 2024-09-28,16:02:16.000,272,10995144,13285,0,1727539335,12945.153737309993,74.84265708000021,53463.87491184001 2024-09-28,16:02:17.000,272,10995197,13445,0,1727539336,12945.133528379993,74.81446056000277,53463.881898960004 2024-09-28,16:02:18.000,272,10995182,13245,0,1727539337,12945.120055760002,74.72987100000319,53463.82600200001 2024-09-28,16:02:19.000,272,10995204,13085,0,1727539338,12945.126792069997,74.70872360999783,53463.83997624 2024-09-28,16:02:20.000,272,10995189,13245,0,1727539339,12945.153737309993,74.66642883000168,53463.82600200001 2024-09-28,16:02:21.000,272,10995219,13205,0,1727539340,12945.126792069997,74.65937970000232,53463.76311792 2024-09-28,16:02:22.000,272,10995178,13285,0,1727539341,12945.153737309993,74.65233057000296,53463.82600200001 2024-09-28,16:02:23.000,272,10995166,13285,0,1727539342,12945.200891480003,74.60298666000017,53463.77709216001 2024-09-28,16:02:24.000,272,10995174,13525,0,1727539343,12945.268254579998,74.59593753000081,53463.76311792 2024-09-28,16:02:25.000,272,10995160,13085,0,1727539344,12945.268254579998,74.62413404999825,53463.83997624 2024-09-28,16:02:26.000,272,10995204,13325,0,1727539345,12945.227836719998,74.57479014000273,53463.784079280005 2024-09-28,16:02:27.000,272,10995178,13005,0,1727539346,12945.207627789998,74.54659361999802,53463.79805352 2024-09-28,16:02:28.000,272,10995140,13365,0,1727539347,12945.241309339988,74.50429884000187,53463.7910664 2024-09-28,16:02:29.000,272,10995202,13245,0,1727539348,12945.214364099993,74.44790579999972,53463.76311792 2024-09-28,16:02:30.000,272,10995162,13205,0,1727539349,12945.207627789998,74.433807540001,53463.81202776 2024-09-28,16:02:31.000,272,10995197,13325,0,1727539350,12945.227836719998,74.38446362999821,53463.80504064001 2024-09-28,16:02:32.000,272,10995163,13205,0,1727539351,12945.160473620002,74.3351197200027,53463.81901488 2024-09-28,16:02:33.000,272,10995166,13285,0,1727539352,12945.140264690002,74.30692319999798,53463.7910664 2024-09-28,16:02:34.000,272,10995149,13285,0,1727539353,12945.099846830002,74.26462842000183,53463.77010504 2024-09-28,16:02:35.000,272,10995217,13285,0,1727539354,12945.066165279997,74.2223336399984,53463.75613080001 2024-09-28,16:02:36.000,272,10995219,13365,0,1727539355,12945.039220040002,74.13774407999881,53463.714208080004 2024-09-28,16:02:37.000,272,10995154,13245,0,1727539356,12945.012274799992,74.05315451999923,53463.77010504 2024-09-28,16:02:38.000,272,10995162,13085,0,1727539357,12944.985329559997,73.91922105000413,53463.69324672 2024-09-28,16:02:39.000,272,10995214,13085,0,1727539358,12944.985329559997,73.85577888000262,53463.735169440006 2024-09-28,16:02:40.000,272,10995151,13205,0,1727539359,12944.944911699997,73.75004192999768,53463.74914368 2024-09-28,16:02:41.000,272,10995197,13125,0,1727539360,12944.985329559997,73.66545236999809,53463.70023384 2024-09-28,16:02:42.000,272,10995182,13085,0,1727539361,12944.958384320002,73.58791193999787,53463.70722096001 2024-09-28,16:02:43.000,272,10995136,13125,0,1727539362,12944.985329559997,73.55266629000107,53463.68625960001 2024-09-28,16:02:44.000,272,10995172,13365,0,1727539363,12945.025747419997,73.51037151000492,53463.67228536 2024-09-28,16:02:45.000,272,10995179,13205,0,1727539364,12945.039220040002,73.49627324999892,53463.65831112001 2024-09-28,16:02:46.000,272,10995201,13405,0,1727539365,12945.052692659992,73.531518900003,53463.70023384 2024-09-28,16:02:47.000,272,10995127,13205,0,1727539366,12945.147000999998,73.55266629000107,53463.72818232001 2024-09-28,16:02:48.000,272,10995164,13165,0,1727539367,12945.254781959993,73.58086280999851,53463.75613080001 2024-09-28,16:02:49.000,272,10995186,13205,0,1727539368,12945.335617679993,73.60905933000322,53463.735169440006 2024-09-28,16:02:50.000,272,10995185,13125,0,1727539369,12945.369299229998,73.63725585000066,53463.72818232001 2024-09-28,16:02:51.000,272,10995212,13565,0,1727539370,12945.443398639989,73.65135410999937,53463.74215656 2024-09-28,16:02:52.000,272,10995169,13285,0,1727539371,12945.450134949999,73.67250150000473,53463.714208080004 2024-09-28,16:02:53.000,272,10995166,13165,0,1727539372,12945.517498049994,73.5949610700045,53463.72818232001 2024-09-28,16:02:54.000,272,10995164,13085,0,1727539373,12945.517498049994,73.57381367999915,53463.74914368 2024-09-28,16:02:55.000,272,10995180,13165,0,1727539374,12945.530970669999,73.54561716000171,53463.74914368 2024-09-28,16:02:56.000,272,10995183,13285,0,1727539375,12945.510761739999,73.531518900003,53463.76311792 2024-09-28,16:02:57.000,272,10995187,13205,0,1727539376,12945.517498049994,73.46102760000213,53463.79805352 2024-09-28,16:02:58.000,272,10995208,13165,0,1727539377,12945.510761739999,73.49627324999892,53463.784079280005 2024-09-28,16:02:59.000,272,10995219,13205,0,1727539378,12945.517498049994,73.44692934000341,53463.81202776 2024-09-28,16:03:00.000,272,10995223,13285,0,1727539379,12945.46360756999,73.47512586000084,53463.77010504 2024-09-28,16:03:01.000,272,10995202,13285,0,1727539380,12945.456871259994,73.44692934000341,53463.81202776 2024-09-28,16:03:02.000,272,10995203,13205,0,1727539381,12945.416453399994,73.43988021000405,53463.80504064001 2024-09-28,16:03:03.000,272,10995197,13125,0,1727539382,12945.409717089999,73.43283108000469,53463.84696336001 2024-09-28,16:03:04.000,272,10995236,13005,0,1727539383,12945.423189709989,73.40463455999998,53463.84696336001 2024-09-28,16:03:05.000,272,10995194,13285,0,1727539384,12945.416453399994,73.40463455999998,53463.87491184001 2024-09-28,16:03:06.000,272,10995186,13245,0,1727539385,12945.409717089999,73.40463455999998,53463.85395048001 2024-09-28,16:03:07.000,272,10995179,13525,0,1727539386,12945.389508159999,73.36938891000318,53463.83997624 2024-09-28,16:03:08.000,272,10995218,13125,0,1727539387,12945.362562919989,73.31299587000103,53463.86792472 2024-09-28,16:03:09.000,272,10995192,13205,0,1727539388,12945.382771849989,73.29889761000231,53463.86792472 2024-09-28,16:03:10.000,272,10995250,13405,0,1727539389,12945.349090299998,73.2847993500036,53463.8609376 2024-09-28,16:03:11.000,272,10995200,13205,0,1727539390,12945.362562919989,73.2847993500036,53463.81202776 2024-09-28,16:03:12.000,272,10995161,13205,0,1727539391,12945.376035539994,73.27070109000488,53463.832989120005 2024-09-28,16:03:13.000,272,10995143,13245,0,1727539392,12945.376035539994,73.21430805000273,53463.81202776 2024-09-28,16:03:14.000,272,10995184,13605,0,1727539393,12945.369299229998,73.18611152999802,53463.7910664 2024-09-28,16:03:15.000,272,10995211,13365,0,1727539394,12945.436662329994,73.15086588000122,53463.83997624 2024-09-28,16:03:16.000,272,10995169,13125,0,1727539395,12945.436662329994,73.12266936000378,53463.832989120005 2024-09-28,16:03:17.000,272,10995221,13445,0,1727539396,12945.450134949999,73.073325450001,53463.8609376 2024-09-28,16:03:18.000,272,10995210,13565,0,1727539397,12945.477080189994,73.10857109999779,53463.7910664 2024-09-28,16:03:19.000,272,10995140,13405,0,1727539398,12945.497289119994,73.10857109999779,53463.832989120005 2024-09-28,16:03:20.000,272,10995173,13285,0,1727539399,12945.517498049994,73.1367676200025,53463.85395048001 2024-09-28,16:03:21.000,272,10995149,13285,0,1727539400,12945.50402542999,73.1720132699993,53463.832989120005 2024-09-28,16:03:22.000,272,10995187,13605,0,1727539401,12945.497289119994,73.22135718000209,53463.832989120005 2024-09-28,16:03:23.000,272,10995171,13205,0,1727539402,12945.470343879999,73.22135718000209,53463.77010504 2024-09-28,16:03:24.000,272,10995209,13285,0,1727539403,12945.416453399994,73.17906239999866,53463.832989120005 2024-09-28,16:03:25.000,272,10995170,13125,0,1727539404,12945.308672439998,73.1720132699993,53463.832989120005 2024-09-28,16:03:26.000,272,10995179,13285,0,1727539405,12945.194155169993,73.19316066000465,53463.83997624 2024-09-28,16:03:27.000,272,10995167,13245,0,1727539406,12945.160473620002,73.1367676200025,53463.81901488 2024-09-28,16:03:28.000,272,10995140,13445,0,1727539407,12945.099846830002,73.10152196999843,53463.81202776 2024-09-28,16:03:29.000,272,10995118,13285,0,1727539408,12945.025747419997,73.05217806000292,53463.80504064001 2024-09-28,16:03:30.000,272,10995148,13045,0,1727539409,12944.965120629997,73.00988327999949,53463.77709216001 2024-09-28,16:03:31.000,272,10995166,13325,0,1727539410,12944.944911699997,72.97463763000269,53463.77010504 2024-09-28,16:03:32.000,272,10995143,13365,0,1727539411,12944.897757530001,72.91824459000054,53463.76311792 2024-09-28,16:03:33.000,272,10995173,13165,0,1727539412,12944.924702769997,72.88299894000374,53463.7211952 2024-09-28,16:03:34.000,272,10995177,13205,0,1727539413,12944.904493839997,72.83365503000095,53463.77010504 2024-09-28,16:03:35.000,272,10995190,13165,0,1727539414,12944.877548600001,72.74201634000201,53463.7211952 2024-09-28,16:03:36.000,272,10995163,13325,0,1727539415,12944.870812289992,72.71381982000457,53463.74215656 2024-09-28,16:03:37.000,272,10995139,13085,0,1727539416,12944.870812289992,72.67152504000114,53463.75613080001 2024-09-28,16:03:38.000,272,10995174,13285,0,1727539417,12944.891021219992,72.615131999999,53463.65831112001 2024-09-28,16:03:39.000,272,10995208,13445,0,1727539418,12944.931439079992,72.55873896000412,53463.665298240005 2024-09-28,16:03:40.000,272,10995185,13245,0,1727539419,12944.992065869992,72.53759156999877,53463.70722096001 2024-09-28,16:03:41.000,272,10995169,13285,0,1727539420,12944.944911699997,72.48824766000325,53463.651324 2024-09-28,16:03:42.000,272,10995152,13365,0,1727539421,12944.965120629997,72.49529679000261,53463.68625960001 2024-09-28,16:03:43.000,272,10995193,13405,0,1727539422,12944.985329559997,72.56578809000348,53463.651324 2024-09-28,16:03:44.000,272,10995164,13325,0,1727539423,12944.965120629997,72.55168983000476,53463.67927248001 2024-09-28,16:03:45.000,272,10995170,13525,0,1727539424,12944.904493839997,72.615131999999,53463.69324672 2024-09-28,16:03:46.000,272,10995191,13285,0,1727539425,12944.816921810001,72.60808286999963,53463.7211952 2024-09-28,16:03:47.000,272,10995222,13365,0,1727539426,12944.789976569991,72.63627939000435,53463.63734976001 2024-09-28,16:03:48.000,272,10995162,13005,0,1727539427,12944.722613469996,72.67152504000114,53463.65831112001 2024-09-28,16:03:49.000,272,10995180,13445,0,1727539428,12944.709140849991,72.65742678000242,53463.651324 2024-09-28,16:03:50.000,272,10995147,13245,0,1727539429,12944.621568819995,72.6433285200037,53463.63036264 2024-09-28,16:03:51.000,272,10995193,13445,0,1727539430,12944.540733099995,72.62218112999835,53463.60241416 2024-09-28,16:03:52.000,272,10995177,13285,0,1727539431,12944.50705154999,72.60103374000028,53463.616388400005 2024-09-28,16:03:53.000,272,10995206,13485,0,1727539432,12944.45316107,72.52349331000005,53463.55350432 2024-09-28,16:03:54.000,272,10995204,13165,0,1727539433,12944.44642475999,72.47414940000453,53463.5814528 2024-09-28,16:03:55.000,272,10995222,13445,0,1727539434,12944.419479519995,72.43890375000046,53463.55350432 2024-09-28,16:03:56.000,272,10995222,13485,0,1727539435,12944.39253428,72.4318546200011,53463.53953008001 2024-09-28,16:03:57.000,272,10995230,13405,0,1727539436,12944.39253428,72.36136332000024,53463.52555584 2024-09-28,16:03:58.000,272,10995185,13205,0,1727539437,12944.39253428,72.36136332000024,53463.476646 2024-09-28,16:03:59.000,272,10995234,13285,0,1727539438,12944.399270589995,72.35431419000088,53463.45568464 2024-09-28,16:04:00.000,272,10995191,13445,0,1727539439,12944.47337,72.32611767000344,53463.50459448 2024-09-28,16:04:01.000,272,10995178,13285,0,1727539440,12944.50705154999,72.26267550000193,53463.49062024001 2024-09-28,16:04:02.000,272,10995172,13285,0,1727539441,12944.49357893,72.24152811000386,53463.46267176 2024-09-28,16:04:03.000,272,10995205,13165,0,1727539442,12944.53399679,72.2203807199985,53463.46267176 2024-09-28,16:04:04.000,272,10995196,13285,0,1727539443,12944.56767833999,72.17808594000235,53463.399787680006 2024-09-28,16:04:05.000,272,10995176,13365,0,1727539444,12944.56767833999,72.14284028999828,53463.44171040001 2024-09-28,16:04:06.000,272,10995142,13445,0,1727539445,12944.581150959995,72.17103681000299,53463.38581344 2024-09-28,16:04:07.000,272,10995165,13205,0,1727539446,12944.65525037,72.09349638000276,53463.44171040001 2024-09-28,16:04:08.000,272,10995202,13405,0,1727539447,12944.69566823,72.09349638000276,53463.39280056001 2024-09-28,16:04:09.000,272,10995198,13205,0,1727539448,12944.71587716,72.0864472500034,53463.399787680006 2024-09-28,16:04:10.000,272,10995182,13365,0,1727539449,12944.763031329996,72.07939812000404,53463.39280056001 2024-09-28,16:04:11.000,272,10995188,13445,0,1727539450,12944.763031329996,72.05825072999869,53463.42074904001 2024-09-28,16:04:12.000,272,10995137,13285,0,1727539451,12944.816921810001,72.05120159999933,53463.42773616 2024-09-28,16:04:13.000,272,10995160,13325,0,1727539452,12944.796712880001,71.9736611699991,53463.39280056001 2024-09-28,16:04:14.000,272,10995175,13405,0,1727539453,12944.803449189996,71.96661203999975,53463.46267176 2024-09-28,16:04:15.000,272,10995174,13285,0,1727539454,12944.843867049996,71.93136639000295,53463.43472328 2024-09-28,16:04:16.000,272,10995193,13205,0,1727539455,12944.843867049996,71.92431726000359,53463.49062024001 2024-09-28,16:04:17.000,272,10995177,13565,0,1727539456,12944.803449189996,71.93136639000295,53463.48363312 2024-09-28,16:04:18.000,272,10995147,13325,0,1727539457,12944.783240259996,71.90316986999824,53463.46267176 2024-09-28,16:04:19.000,272,10995206,13365,0,1727539458,12944.75629502,71.91021900000487,53463.42773616 2024-09-28,16:04:20.000,272,10995205,13085,0,1727539459,12944.749558709991,71.93136639000295,53463.46267176 2024-09-28,16:04:21.000,272,10995190,13485,0,1727539460,12944.69566823,71.91021900000487,53463.52555584 2024-09-28,16:04:22.000,272,10995182,13365,0,1727539461,12944.69566823,71.85382596000272,53463.52555584 2024-09-28,16:04:23.000,272,10995164,13325,0,1727539462,12944.682195609996,71.88907160999952,53463.48363312 2024-09-28,16:04:24.000,272,10995173,13485,0,1727539463,12944.66872298999,71.80448204999993,53463.49062024001 2024-09-28,16:04:25.000,272,10995167,13085,0,1727539464,12944.58788726999,71.81153117999929,53463.45568464 2024-09-28,16:04:26.000,272,10995179,13365,0,1727539465,12944.59462358,71.74103987999843,53463.46267176 2024-09-28,16:04:27.000,272,10995230,13125,0,1727539466,12944.54746940999,71.69169597000291,53463.46267176 2024-09-28,16:04:28.000,272,10995220,13445,0,1727539467,12944.560942029995,71.61415554000268,53463.448697520005 2024-09-28,16:04:29.000,272,10995195,13245,0,1727539468,12944.560942029995,71.60710641000333,53463.41376192 2024-09-28,16:04:30.000,272,10995242,13525,0,1727539469,12944.55420572,71.64235206000012,53463.46267176 2024-09-28,16:04:31.000,272,10995229,13365,0,1727539470,12944.48684261999,71.57890988999861,53463.48363312 2024-09-28,16:04:32.000,272,10995159,13365,0,1727539471,12944.57441465,71.59300815000461,53463.42773616 2024-09-28,16:04:33.000,272,10995193,13405,0,1727539472,12944.53399679,71.60710641000333,53463.448697520005 2024-09-28,16:04:34.000,272,10995181,13325,0,1727539473,12944.53399679,71.6634994499982,53463.42773616 2024-09-28,16:04:35.000,272,10995153,13365,0,1727539474,12944.55420572,71.64940118999948,53463.42074904001 2024-09-28,16:04:36.000,272,10995158,13405,0,1727539475,12944.59462358,71.68464684000355,53463.448697520005 2024-09-28,16:04:37.000,272,10995222,13525,0,1727539476,12944.56767833999,71.73399074999907,53463.42074904001 2024-09-28,16:04:38.000,272,10995257,13245,0,1727539477,12944.55420572,71.71284336000099,53463.41376192 2024-09-28,16:04:39.000,272,10995235,13245,0,1727539478,12944.56767833999,71.73399074999907,53463.43472328 2024-09-28,16:04:40.000,272,10995220,13245,0,1727539479,12944.54746940999,71.7762855300025,53463.43472328 2024-09-28,16:04:41.000,272,10995147,13165,0,1727539480,12944.52726047999,71.76218727000378,53463.46267176 2024-09-28,16:04:42.000,272,10995158,13445,0,1727539481,12944.55420572,71.69874510000227,53463.42773616 2024-09-28,16:04:43.000,272,10995207,13525,0,1727539482,12944.54746940999,71.63530293000076,53463.50459448 2024-09-28,16:04:44.000,272,10995175,13565,0,1727539483,12944.560942029995,71.58595901999797,53463.42074904001 2024-09-28,16:04:45.000,272,10995210,13445,0,1727539484,12944.60809619999,71.54366424000182,53463.48363312 2024-09-28,16:04:46.000,272,10995189,13405,0,1727539485,12944.621568819995,71.52251685000374,53463.448697520005 2024-09-28,16:04:47.000,272,10995166,13605,0,1727539486,12944.62830512999,71.47317294000095,53463.42773616 2024-09-28,16:04:48.000,272,10995195,13205,0,1727539487,12944.68893191999,71.4167798999988,53463.38581344 2024-09-28,16:04:49.000,272,10995206,13325,0,1727539488,12944.722613469996,71.39563251000072,53463.42773616 2024-09-28,16:04:50.000,272,10995187,13525,0,1727539489,12944.742822399996,71.39563251000072,53463.41376192 2024-09-28,16:04:51.000,272,10995211,13445,0,1727539490,12944.776503950001,71.4167798999988,53463.39280056001 2024-09-28,16:04:52.000,272,10995200,13325,0,1727539491,12944.796712880001,71.40268164000008,53463.39280056001 2024-09-28,16:04:53.000,272,10995170,13245,0,1727539492,12944.870812289992,71.4167798999988,53463.38581344 2024-09-28,16:04:54.000,272,10995162,13245,0,1727539493,12944.911230149992,71.42382902999816,53463.44171040001 2024-09-28,16:04:55.000,272,10995211,13445,0,1727539494,12944.965120629997,71.47317294000095,53463.43472328 2024-09-28,16:04:56.000,272,10995189,13125,0,1727539495,12945.066165279997,71.44497642000351,53463.41376192 2024-09-28,16:04:57.000,272,10995184,13165,0,1727539496,12945.086374209997,71.43792729000415,53463.45568464 2024-09-28,16:04:58.000,272,10995196,13285,0,1727539497,12945.126792069997,71.49432032999903,53463.46267176 2024-09-28,16:04:59.000,272,10995121,13565,0,1727539498,12945.133528379993,71.49432032999903,53463.4067748 2024-09-28,16:05:00.000,272,10995199,13605,0,1727539499,12945.167209929998,71.52251685000374,53463.48363312 2024-09-28,16:05:01.000,272,10995112,13285,0,1727539500,12945.187418859998,71.50136945999839,53463.46965888001 2024-09-28,16:05:02.000,272,10995157,13165,0,1727539501,12945.234573029993,71.54366424000182,53463.476646 2024-09-28,16:05:03.000,272,10995213,13045,0,1727539502,12945.221100409988,71.54366424000182,53463.46965888001 2024-09-28,16:05:04.000,272,10995177,13325,0,1727539503,12945.274990889993,71.57890988999861,53463.53254296 2024-09-28,16:05:05.000,272,10995152,13445,0,1727539504,12945.301936129988,71.5295659800031,53463.49062024001 2024-09-28,16:05:06.000,272,10995215,13165,0,1727539505,12945.261518269988,71.48727119999967,53463.51856872001 2024-09-28,16:05:07.000,272,10995101,13325,0,1727539506,12945.342353989989,71.48727119999967,53463.53254296 2024-09-28,16:05:08.000,272,10995191,13605,0,1727539507,12945.396244469994,71.47317294000095,53463.51158160001 2024-09-28,16:05:09.000,272,10995144,13245,0,1727539508,12945.382771849989,71.42382902999816,53463.546517200004 2024-09-28,16:05:10.000,272,10995224,13445,0,1727539509,12945.429926019999,71.43792729000415,53463.546517200004 2024-09-28,16:05:11.000,272,10995200,13245,0,1727539510,12945.477080189994,71.39563251000072,53463.55350432 2024-09-28,16:05:12.000,272,10995142,13245,0,1727539511,12945.517498049994,71.381534250002,53463.56049144001 2024-09-28,16:05:13.000,272,10995127,13285,0,1727539512,12945.497289119994,71.38858338000136,53463.51856872001 2024-09-28,16:05:14.000,272,10995165,13405,0,1727539513,12945.48381649999,71.43792729000415,53463.57446568 2024-09-28,16:05:15.000,272,10995179,13245,0,1727539514,12945.497289119994,71.40973076999944,53463.59542704 2024-09-28,16:05:16.000,272,10995202,13445,0,1727539515,12945.46360756999,71.50136945999839,53463.59542704 2024-09-28,16:05:17.000,272,10995177,13365,0,1727539516,12945.50402542999,71.50841858999775,53463.546517200004 2024-09-28,16:05:18.000,272,10995153,13165,0,1727539517,12945.477080189994,71.5295659800031,53463.56049144001 2024-09-28,16:05:19.000,272,10995190,13365,0,1727539518,12945.46360756999,71.57890988999861,53463.56049144001 2024-09-28,16:05:20.000,272,10995130,13245,0,1727539519,12945.470343879999,71.68464684000355,53463.53254296 2024-09-28,16:05:21.000,272,10995187,13325,0,1727539520,12945.450134949999,71.71284336000099,53463.546517200004 2024-09-28,16:05:22.000,272,10995173,13445,0,1727539521,12945.423189709989,71.71284336000099,53463.567478560006 2024-09-28,16:05:23.000,272,10995143,13325,0,1727539522,12945.436662329994,71.79038379000121,53463.546517200004 2024-09-28,16:05:24.000,272,10995159,13445,0,1727539523,12945.456871259994,71.76218727000378,53463.567478560006 2024-09-28,16:05:25.000,272,10995188,13685,0,1727539524,12945.423189709989,71.81858030999865,53463.51158160001 2024-09-28,16:05:26.000,272,10995139,13405,0,1727539525,12945.409717089999,71.85382596000272,53463.51856872001 2024-09-28,16:05:27.000,272,10995174,13245,0,1727539526,12945.436662329994,71.82562943999801,53463.53953008001 2024-09-28,16:05:28.000,272,10995209,13245,0,1727539527,12945.409717089999,71.79038379000121,53463.53953008001 2024-09-28,16:05:29.000,272,10995148,13565,0,1727539528,12945.369299229998,71.7762855300025,53463.51856872001 2024-09-28,16:05:30.000,272,10995122,13365,0,1727539529,12945.382771849989,71.7762855300025,53463.51158160001 2024-09-28,16:05:31.000,272,10995157,13245,0,1727539530,12945.376035539994,71.71284336000099,53463.51158160001 2024-09-28,16:05:32.000,272,10995196,13765,0,1727539531,12945.402980779989,71.67759771000419,53463.51158160001 2024-09-28,16:05:33.000,272,10995150,13605,0,1727539532,12945.396244469994,71.57186075999925,53463.53953008001 2024-09-28,16:05:34.000,272,10995169,13165,0,1727539533,12945.436662329994,71.53661511000246,53463.52555584 2024-09-28,16:05:35.000,272,10995112,13605,0,1727539534,12945.443398639989,71.47317294000095,53463.53254296 2024-09-28,16:05:36.000,272,10995168,13765,0,1727539535,12945.436662329994,71.39563251000072,53463.48363312 2024-09-28,16:05:37.000,272,10995155,13365,0,1727539536,12945.46360756999,71.33923946999857,53463.497607360005 2024-09-28,16:05:38.000,272,10995174,13405,0,1727539537,12945.450134949999,71.24760077999963,53463.50459448 2024-09-28,16:05:39.000,272,10995177,13325,0,1727539538,12945.436662329994,71.19120774000476,53463.476646 2024-09-28,16:05:40.000,272,10995117,13525,0,1727539539,12945.46360756999,71.20530600000347,53463.46267176 2024-09-28,16:05:41.000,272,10995181,13325,0,1727539540,12945.443398639989,71.09251991999918,53463.46965888001 2024-09-28,16:05:42.000,272,10995191,13525,0,1727539541,12945.456871259994,71.08547078999982,53463.49062024001 2024-09-28,16:05:43.000,272,10995137,13605,0,1727539542,12945.443398639989,71.0713725300011,53463.50459448 2024-09-28,16:05:44.000,272,10995205,13605,0,1727539543,12945.497289119994,71.00793035999959,53463.50459448 2024-09-28,16:05:45.000,272,10995190,13565,0,1727539544,12945.497289119994,71.01497948999895,53463.53254296 2024-09-28,16:05:46.000,272,10995131,13285,0,1727539545,12945.530970669999,71.02907774999767,53463.546517200004 2024-09-28,16:05:47.000,272,10995133,13525,0,1727539546,12945.5511796,70.97973384000215,53463.51856872001 2024-09-28,16:05:48.000,272,10995202,13365,0,1727539547,12945.54444328999,70.94448818999808,53463.53254296 2024-09-28,16:05:49.000,272,10995204,13285,0,1727539548,12945.52423435999,70.88809515000321,53463.57446568 2024-09-28,16:05:50.000,272,10995118,13525,0,1727539549,12945.46360756999,70.81760385000234,53463.50459448 2024-09-28,16:05:51.000,272,10995097,13445,0,1727539550,12945.46360756999,70.7894073300049,53463.52555584 2024-09-28,16:05:52.000,272,10995141,13405,0,1727539551,12945.429926019999,70.74711255000148,53463.448697520005 2024-09-28,16:05:53.000,272,10995135,13485,0,1727539552,12945.402980779989,70.70481776999804,53463.46965888001 2024-09-28,16:05:54.000,272,10995163,13325,0,1727539553,12945.389508159999,70.6131790799991,53463.45568464 2024-09-28,16:05:55.000,272,10995187,13565,0,1727539554,12945.349090299998,70.50744213000144,53463.49062024001 2024-09-28,16:05:56.000,272,10995129,12925,0,1727539555,12945.315408749993,70.45104908999929,53463.46267176 2024-09-28,16:05:57.000,272,10995189,13085,0,1727539556,12945.241309339988,70.38760691999778,53463.4067748 2024-09-28,16:05:58.000,272,10995170,13405,0,1727539557,12945.173946239993,70.29596822999883,53463.399787680006 2024-09-28,16:05:59.000,272,10995120,13285,0,1727539558,12945.200891480003,70.26072258000204,53463.38581344 2024-09-28,16:06:00.000,272,10995184,13405,0,1727539559,12945.167209929998,70.16203476000373,53463.34389072001 2024-09-28,16:06:01.000,272,10995126,13405,0,1727539560,12945.147000999998,70.11269085000094,53463.44171040001 2024-09-28,16:06:02.000,272,10995150,13245,0,1727539561,12945.106583139997,70.08449433000351,53463.36485208 2024-09-28,16:06:03.000,272,10995212,13525,0,1727539562,12945.066165279997,69.97875737999857,53463.35087784001 2024-09-28,16:06:04.000,272,10995132,13525,0,1727539563,12945.099846830002,69.9223643400037,53463.30196800001 2024-09-28,16:06:05.000,272,10995217,13365,0,1727539564,12945.113319449993,69.92941347000306,53463.36485208 2024-09-28,16:06:06.000,272,10995190,13805,0,1727539565,12945.079637900002,69.86597130000155,53463.35087784001 2024-09-28,16:06:07.000,272,10995149,13445,0,1727539566,12945.147000999998,69.81662738999876,53463.32292936001 2024-09-28,16:06:08.000,272,10995156,13485,0,1727539567,12945.214364099993,69.86597130000155,53463.34389072001 2024-09-28,16:06:09.000,272,10995188,13485,0,1727539568,12945.241309339988,69.85892217000219,53463.38581344 2024-09-28,16:06:10.000,272,10995171,13485,0,1727539569,12945.281727199988,69.85187304000283,53463.34389072001 2024-09-28,16:06:11.000,272,10995175,13325,0,1727539570,12945.335617679993,69.85187304000283,53463.35087784001 2024-09-28,16:06:12.000,272,10995217,13245,0,1727539571,12945.369299229998,69.9082660799977,53463.32292936001 2024-09-28,16:06:13.000,272,10995107,13405,0,1727539572,12945.382771849989,69.90121694999834,53463.32292936001 2024-09-28,16:06:14.000,272,10995159,13325,0,1727539573,12945.436662329994,69.90121694999834,53463.34389072001 2024-09-28,16:06:15.000,272,10995189,13565,0,1727539574,12945.396244469994,69.90121694999834,53463.37183920001 2024-09-28,16:06:16.000,272,10995167,13245,0,1727539575,12945.456871259994,69.88006956000027,53463.378826320004 2024-09-28,16:06:17.000,272,10995142,13245,0,1727539576,12945.436662329994,69.86597130000155,53463.37183920001 2024-09-28,16:06:18.000,272,10995205,13365,0,1727539577,12945.402980779989,69.88006956000027,53463.3369036 2024-09-28,16:06:19.000,272,10995214,13605,0,1727539578,12945.409717089999,69.85892217000219,53463.36485208 2024-09-28,16:06:20.000,272,10995117,13485,0,1727539579,12945.429926019999,69.86597130000155,53463.38581344 2024-09-28,16:06:21.000,272,10995158,13485,0,1727539580,12945.423189709989,69.83072565000475,53463.32292936001 2024-09-28,16:06:22.000,272,10995071,13565,0,1727539581,12945.429926019999,69.81662738999876,53463.30895512 2024-09-28,16:06:23.000,272,10995216,13365,0,1727539582,12945.409717089999,69.68974305000302,53463.23908392 2024-09-28,16:06:24.000,272,10995232,13605,0,1727539583,12945.369299229998,69.65449739999895,53463.281006640005 2024-09-28,16:06:25.000,272,10995141,13245,0,1727539584,12945.322145059989,69.61925175000215,53463.30196800001 2024-09-28,16:06:26.000,272,10995166,13445,0,1727539585,12945.362562919989,69.59105523000471,53463.34389072001 2024-09-28,16:06:27.000,272,10995156,13485,0,1727539586,12945.322145059989,69.58400609999808,53463.26004528 2024-09-28,16:06:28.000,272,10995243,13165,0,1727539587,12945.322145059989,69.53466219000256,53463.36485208 2024-09-28,16:06:29.000,272,10995228,13285,0,1727539588,12945.349090299998,69.54876045000128,53463.399787680006 2024-09-28,16:06:30.000,272,10995072,13725,0,1727539589,12945.342353989989,69.52056393000385,53463.34389072001 2024-09-28,16:06:31.000,272,10995184,13525,0,1727539590,12945.396244469994,69.47122002000106,53463.35786496 2024-09-28,16:06:32.000,272,10995078,13565,0,1727539591,12945.46360756999,69.51351480000449,53463.35087784001 2024-09-28,16:06:33.000,272,10995163,13605,0,1727539592,12945.48381649999,69.4641708900017,53463.37183920001 2024-09-28,16:06:34.000,272,10995202,13445,0,1727539593,12945.497289119994,69.4641708900017,53463.32292936001 2024-09-28,16:06:35.000,272,10995178,13525,0,1727539594,12945.52423435999,69.44302350000362,53463.32292936001 2024-09-28,16:06:36.000,272,10995207,13285,0,1727539595,12945.578124839994,69.47826915000041,53463.34389072001 2024-09-28,16:06:37.000,272,10994999,13245,0,1727539596,12945.63201532,69.47122002000106,53463.35786496 2024-09-28,16:06:38.000,272,10995147,13325,0,1727539597,12945.66569686999,69.47122002000106,53463.399787680006 2024-09-28,16:06:39.000,272,10995093,13365,0,1727539598,12945.658960559995,69.52056393000385,53463.4067748 2024-09-28,16:06:40.000,272,10995253,13285,0,1727539599,12945.64548793999,69.55580958000064,53463.44171040001 2024-09-28,16:06:41.000,272,10995168,13405,0,1727539600,12945.638751629995,69.5276130600032,53463.399787680006 2024-09-28,16:06:42.000,272,10995139,13765,0,1727539601,12945.618542699995,69.56285871,53463.45568464 2024-09-28,16:06:43.000,272,10995187,13485,0,1727539602,12945.65222425,69.56990783999936,53463.41376192 2024-09-28,16:06:44.000,272,10995145,13365,0,1727539603,12945.58486114999,69.59810436000407,53463.44171040001 2024-09-28,16:06:45.000,272,10995247,13365,0,1727539604,12945.598333769994,69.59105523000471,53463.44171040001 2024-09-28,16:06:46.000,272,10995141,13605,0,1727539605,12945.56465221999,69.62630088000151,53463.37183920001 2024-09-28,16:06:47.000,272,10995229,13365,0,1727539606,12945.497289119994,69.60515349000343,53463.4067748 2024-09-28,16:06:48.000,272,10995115,13405,0,1727539607,12945.517498049994,69.64039914000023,53463.42074904001 2024-09-28,16:06:49.000,272,10995156,13445,0,1727539608,12945.450134949999,69.57695696999872,53463.378826320004 2024-09-28,16:06:50.000,272,10995187,13285,0,1727539609,12945.382771849989,69.56990783999936,53463.36485208 2024-09-28,16:06:51.000,272,10995093,13445,0,1727539610,12945.362562919989,69.62630088000151,53463.4067748 2024-09-28,16:06:52.000,272,10995077,13205,0,1727539611,12945.362562919989,69.57695696999872,53463.44171040001 2024-09-28,16:06:53.000,272,10995146,13445,0,1727539612,12945.335617679993,69.58400609999808,53463.34389072001 2024-09-28,16:06:54.000,272,10995137,13605,0,1727539613,12945.308672439998,69.53466219000256,53463.32292936001 2024-09-28,16:06:55.000,272,10995170,13445,0,1727539614,12945.308672439998,69.56990783999936,53463.27401952001 2024-09-28,16:06:56.000,272,10995181,13525,0,1727539615,12945.261518269988,69.56285871,53463.4067748 2024-09-28,16:06:57.000,272,10995114,13605,0,1727539616,12945.241309339988,69.4641708900017,53463.36485208 2024-09-28,16:06:58.000,272,10995260,13605,0,1727539617,12945.221100409988,69.55580958000064,53463.329916480005 2024-09-28,16:06:59.000,272,10995053,13485,0,1727539618,12945.180682550003,69.51351480000449,53463.26004528 2024-09-28,16:07:00.000,272,10995216,13205,0,1727539619,12945.187418859998,69.54171132000192,53463.378826320004 2024-09-28,16:07:01.000,272,10995142,13325,0,1727539620,12945.234573029993,69.49941653999849,53463.281006640005 2024-09-28,16:07:02.000,272,10995106,13365,0,1727539621,12945.180682550003,69.51351480000449,53463.21812256 2024-09-28,16:07:03.000,272,10995211,13525,0,1727539622,12945.187418859998,69.4641708900017,53463.28799376 2024-09-28,16:07:04.000,272,10995157,13485,0,1727539623,12945.153737309993,69.44302350000362,53463.23908392 2024-09-28,16:07:05.000,272,10995216,13605,0,1727539624,12945.106583139997,69.44302350000362,53463.211135440004 2024-09-28,16:07:06.000,272,10995059,13605,0,1727539625,12945.059428970002,69.4289252400049,53463.211135440004 2024-09-28,16:07:07.000,272,10995126,13405,0,1727539626,12945.039220040002,69.45712176000234,53463.162225600005 2024-09-28,16:07:08.000,272,10995114,13165,0,1727539627,12944.958384320002,69.4148269799989,53463.29498088 2024-09-28,16:07:09.000,272,10995075,13525,0,1727539628,12944.971856939992,69.40777784999955,53463.211135440004 2024-09-28,16:07:10.000,272,10995156,13285,0,1727539629,12944.877548600001,69.30204090000188,53463.19017408 2024-09-28,16:07:11.000,272,10995217,13485,0,1727539630,12944.864075979996,69.32318828999996,53463.19017408 2024-09-28,16:07:12.000,272,10995184,13565,0,1727539631,12944.864075979996,69.30204090000188,53463.113315760005 2024-09-28,16:07:14.000,272,10995180,13765,0,1727539633,12944.769767639991,69.30909003000124,53463.13427712001 2024-09-28,16:07:15.000,272,10995120,13285,0,1727539634,12944.73608609,69.25974611999845,53463.03645744001 2024-09-28,16:07:16.000,272,10995150,13645,0,1727539635,12944.75629502,69.30204090000188,53463.12729 2024-09-28,16:07:17.000,272,10995220,13245,0,1727539636,12944.69566823,69.2808935100038,53463.09934152 2024-09-28,16:07:18.000,272,10995166,13325,0,1727539637,12944.729349779991,69.23154960000102,53463.08536728001 2024-09-28,16:07:19.000,272,10995071,13245,0,1727539638,12944.722613469996,69.25974611999845,53463.00152184 2024-09-28,16:07:20.000,272,10995113,13525,0,1727539639,12944.6754593,69.2174513400023,53462.98754760001 2024-09-28,16:07:21.000,272,10995121,13445,0,1727539640,12944.64851405999,69.27384438000445,53462.90370216 2024-09-28,16:07:22.000,272,10995130,13485,0,1727539641,12944.62830512999,69.24564785999974,53462.91767640001 2024-09-28,16:07:23.000,272,10995139,13405,0,1727539642,12944.58788726999,69.2526969899991,53462.86876656001 2024-09-28,16:07:24.000,272,10995101,13485,0,1727539643,12944.581150959995,69.2174513400023,53462.90370216 2024-09-28,16:07:25.000,272,10995156,13365,0,1727539644,12944.581150959995,69.20335308000358,53462.86876656001 2024-09-28,16:07:26.000,272,10995074,13605,0,1727539645,12944.57441465,69.26679524999781,53462.86876656001 2024-09-28,16:07:27.000,272,10995157,13525,0,1727539646,12944.55420572,69.2526969899991,53462.84780520001 2024-09-28,16:07:28.000,272,10995255,13565,0,1727539647,12944.48684261999,69.21040221000294,53462.83383096 2024-09-28,16:07:29.000,272,10995193,13565,0,1727539648,12944.45316107,69.24564785999974,53462.826843840005 2024-09-28,16:07:30.000,272,10995073,13365,0,1727539649,12944.44642475999,69.23859873000038,53462.68011432001 2024-09-28,16:07:31.000,272,10995209,13685,0,1727539650,12944.46663368999,69.27384438000445,53462.76395976 2024-09-28,16:07:32.000,272,10995127,13325,0,1727539651,12944.49357893,69.34433567999804,53462.729024160006 2024-09-28,16:07:33.000,272,10995112,13405,0,1727539652,12944.40600689999,69.34433567999804,53462.75697264 2024-09-28,16:07:34.000,272,10995140,13605,0,1727539653,12944.39253428,69.32318828999996,53462.70107568001 2024-09-28,16:07:35.000,272,10995156,13605,0,1727539654,12944.358852729994,69.4148269799989,53462.729024160006 2024-09-28,16:07:36.000,272,10995203,13605,0,1727539655,12944.41274321,69.39367959000083,53462.70107568001 2024-09-28,16:07:37.000,272,10995089,13365,0,1727539656,12944.46663368999,69.51351480000449,53462.65216584001 2024-09-28,16:07:38.000,272,10995207,13245,0,1727539657,12944.47337,69.51351480000449,53462.65216584001 2024-09-28,16:07:39.000,272,10995179,13525,0,1727539658,12944.500315239995,69.51351480000449,53462.64517872 2024-09-28,16:07:40.000,272,10995177,13285,0,1727539659,12944.520524169995,69.54876045000128,53462.63120448001 2024-09-28,16:07:41.000,272,10995107,13245,0,1727539660,12944.54746940999,69.51351480000449,53462.63120448001 2024-09-28,16:07:42.000,272,10995092,13605,0,1727539661,12944.56767833999,69.50646566999785,53462.659152960005 2024-09-28,16:07:43.000,272,10995073,13405,0,1727539662,12944.60809619999,69.54171132000192,53462.5683204 2024-09-28,16:07:44.000,272,10995132,13565,0,1727539663,12944.601359889995,69.54171132000192,53462.62421736 2024-09-28,16:07:45.000,272,10995187,13445,0,1727539664,12944.65525037,69.49236740999913,53462.60325600001 2024-09-28,16:07:46.000,272,10995135,13525,0,1727539665,12944.59462358,69.45712176000234,53462.5683204 2024-09-28,16:07:47.000,272,10995160,13565,0,1727539666,12944.661986679996,69.49236740999913,53462.57530752 2024-09-28,16:07:48.000,272,10995198,13685,0,1727539667,12944.63504144,69.42187610999827,53462.540371920004 2024-09-28,16:07:49.000,272,10995125,13445,0,1727539668,12944.63504144,69.45007263000298,53462.52639768 2024-09-28,16:07:50.000,272,10995200,13685,0,1727539669,12944.641777749996,69.35843394000403,53462.50543632001 2024-09-28,16:07:51.000,272,10995132,13645,0,1727539670,12944.601359889995,69.39367959000083,53462.491462080005 2024-09-28,16:07:52.000,272,10995257,13525,0,1727539671,12944.64851405999,69.33728654999868,53462.54735904 2024-09-28,16:07:53.000,272,10995163,13685,0,1727539672,12944.54746940999,69.3161391600006,53462.540371920004 2024-09-28,16:07:54.000,272,10995180,13445,0,1727539673,12944.560942029995,69.25974611999845,53462.57530752 2024-09-28,16:07:55.000,272,10995107,13685,0,1727539674,12944.560942029995,69.30909003000124,53462.57530752 2024-09-28,16:07:56.000,272,10995146,13525,0,1727539675,12944.57441465,69.30909003000124,53462.51242344001 2024-09-28,16:07:57.000,272,10995085,13765,0,1727539676,12944.54746940999,69.27384438000445,53462.46351360001 2024-09-28,16:07:58.000,272,10995087,13565,0,1727539677,12944.601359889995,69.17515655999887,53462.47050072 2024-09-28,16:07:59.000,272,10995217,13485,0,1727539678,12944.65525037,69.23154960000102,53462.45652648 2024-09-28,16:08:00.000,272,10995134,13365,0,1727539679,12944.63504144,69.14696004000143,53462.37966816 2024-09-28,16:08:01.000,272,10995122,13525,0,1727539680,12944.6754593,69.104665259998,53462.43556512001 2024-09-28,16:08:02.000,272,10995198,13605,0,1727539681,12944.6754593,69.15400917000079,53462.37966816 2024-09-28,16:08:03.000,272,10995156,13565,0,1727539682,12944.722613469996,69.12581265000335,53462.43556512001 2024-09-28,16:08:04.000,272,10995212,13605,0,1727539683,12944.789976569991,69.19630395000422,53462.41460376001 2024-09-28,16:08:05.000,272,10995100,13605,0,1727539684,12944.857339670001,69.13286178000271,53462.3587068 2024-09-28,16:08:06.000,272,10995151,13525,0,1727539685,12944.850603359992,69.07646874000056,53462.372681040004 2024-09-28,16:08:07.000,272,10995211,13325,0,1727539686,12944.864075979996,69.104665259998,53462.428578 2024-09-28,16:08:08.000,272,10995158,13685,0,1727539687,12944.944911699997,69.05532135000249,53462.40761664 2024-09-28,16:08:09.000,272,10995049,13445,0,1727539688,12944.978593250002,69.0694196100012,53462.44953936 2024-09-28,16:08:10.000,272,10995214,13485,0,1727539689,12944.971856939992,69.05532135000249,53462.47748784 2024-09-28,16:08:11.000,272,10995131,13405,0,1727539690,12945.039220040002,69.04827222000313,53462.43556512001 2024-09-28,16:08:12.000,272,10995189,13605,0,1727539691,12945.045956349997,69.08351786999992,53462.41460376001 2024-09-28,16:08:13.000,272,10995175,13565,0,1727539692,12945.059428970002,69.0059774399997,53462.44953936 2024-09-28,16:08:14.000,272,10995148,13325,0,1727539693,12945.032483729992,69.09056699999928,53462.393642400006 2024-09-28,16:08:15.000,272,10995172,13605,0,1727539694,12945.126792069997,69.09761612999864,53462.33075832 2024-09-28,16:08:16.000,272,10995167,13645,0,1727539695,12945.133528379993,69.04827222000313,53462.40761664 2024-09-28,16:08:17.000,272,10995053,13405,0,1727539696,12945.120055760002,69.118763520004,53462.40062952 2024-09-28,16:08:18.000,272,10995164,13205,0,1727539697,12945.133528379993,69.12581265000335,53462.393642400006 2024-09-28,16:08:19.000,272,10995155,13565,0,1727539698,12945.153737309993,69.2174513400023,53462.393642400006 2024-09-28,16:08:20.000,272,10995200,13605,0,1727539699,12945.099846830002,69.23859873000038,53462.44953936 2024-09-28,16:08:21.000,272,10995192,13325,0,1727539700,12945.194155169993,69.22450047000166,53462.372681040004 2024-09-28,16:08:22.000,272,10995078,13405,0,1727539701,12945.207627789998,69.2808935100038,53462.42159088 2024-09-28,16:08:23.000,272,10995170,13325,0,1727539702,12945.194155169993,69.33023741999932,53462.43556512001 2024-09-28,16:08:24.000,272,10995141,13325,0,1727539703,12945.160473620002,69.38663046000147,53462.40761664 2024-09-28,16:08:25.000,272,10995129,13405,0,1727539704,12945.180682550003,69.3161391600006,53462.442552240005 2024-09-28,16:08:26.000,272,10995189,13525,0,1727539705,12945.126792069997,69.42187610999827,53462.43556512001 2024-09-28,16:08:27.000,272,10995103,13605,0,1727539706,12945.066165279997,69.39367959000083,53462.45652648 2024-09-28,16:08:28.000,272,10995143,13405,0,1727539707,12945.086374209997,69.42187610999827,53462.37966816 2024-09-28,16:08:29.000,272,10995199,13485,0,1727539708,12944.998802180002,69.45007263000298,53462.36569392001 2024-09-28,16:08:30.000,272,10995200,13565,0,1727539709,12944.985329559997,69.43597437000426,53462.40761664 2024-09-28,16:08:31.000,272,10995247,13605,0,1727539710,12944.985329559997,69.44302350000362,53462.31678408001 2024-09-28,16:08:32.000,272,10995197,13125,0,1727539711,12944.944911699997,69.4148269799989,53462.43556512001 2024-09-28,16:08:33.000,272,10995074,13365,0,1727539712,12944.998802180002,69.40072872000019,53462.35171968 2024-09-28,16:08:34.000,272,10995085,13765,0,1727539713,12944.985329559997,69.42187610999827,53462.29582272001 2024-09-28,16:08:35.000,272,10995135,13325,0,1727539714,12944.992065869992,69.42187610999827,53462.31678408001 2024-09-28,16:08:36.000,272,10995149,13485,0,1727539715,12944.931439079992,69.40072872000019,53462.33075832 2024-09-28,16:08:37.000,272,10995140,13485,0,1727539716,12944.917966460001,69.32318828999996,53462.28184848 2024-09-28,16:08:38.000,272,10995193,13245,0,1727539717,12944.951648009992,69.33023741999932,53462.225951520006 2024-09-28,16:08:39.000,272,10995252,13325,0,1727539718,12944.944911699997,69.3161391600006,53462.29582272001 2024-09-28,16:08:40.000,272,10995240,13765,0,1727539719,12944.917966460001,69.22450047000166,53462.23992576 2024-09-28,16:08:41.000,272,10995182,13405,0,1727539720,12944.870812289992,69.30204090000188,53462.21896440001 2024-09-28,16:08:42.000,272,10995130,13445,0,1727539721,12944.917966460001,69.28794264000317,53462.21197728 2024-09-28,16:08:43.000,272,10995151,13285,0,1727539722,12944.891021219992,69.29499177000253,53462.156080320005 2024-09-28,16:08:44.000,272,10995071,13445,0,1727539723,12945.012274799992,69.23154960000102,53462.17704168001 2024-09-28,16:08:45.000,272,10995089,13405,0,1727539724,12944.998802180002,69.26679524999781,53462.12114472 2024-09-28,16:08:46.000,272,10995103,13645,0,1727539725,12945.012274799992,69.18925482000486,53462.1141576 2024-09-28,16:08:47.000,272,10995207,13565,0,1727539726,12945.039220040002,69.118763520004,53462.12114472 2024-09-28,16:08:48.000,272,10995143,13405,0,1727539727,12944.992065869992,69.16810742999951,53462.1840288 2024-09-28,16:08:49.000,272,10995201,13605,0,1727539728,12945.093110519992,69.21040221000294,53462.14210608 2024-09-28,16:08:50.000,272,10995120,13725,0,1727539729,12945.052692659992,69.18220568999823,53462.156080320005 2024-09-28,16:08:51.000,272,10995174,13485,0,1727539730,12945.079637900002,69.2174513400023,53462.17704168001 2024-09-28,16:08:52.000,272,10995145,13645,0,1727539731,12945.126792069997,69.21040221000294,53462.16306744 2024-09-28,16:08:53.000,272,10995103,13445,0,1727539732,12945.072901589992,69.22450047000166,53462.16306744 2024-09-28,16:08:54.000,272,10995136,13525,0,1727539733,12945.133528379993,69.25974611999845,53462.17704168001 2024-09-28,16:08:55.000,272,10995146,13565,0,1727539734,12945.133528379993,69.26679524999781,53462.14210608 2024-09-28,16:08:56.000,272,10995200,13285,0,1727539735,12945.120055760002,69.32318828999996,53462.12114472 2024-09-28,16:08:57.000,272,10995215,13605,0,1727539736,12945.113319449993,69.25974611999845,53462.107170480005 2024-09-28,16:08:58.000,272,10995089,13485,0,1727539737,12945.106583139997,69.32318828999996,53462.08620912 2024-09-28,16:08:59.000,272,10995126,13525,0,1727539738,12945.120055760002,69.26679524999781,53462.12114472 2024-09-28,16:09:00.000,272,10995061,13565,0,1727539739,12945.140264690002,69.25974611999845,53462.12114472 2024-09-28,16:09:01.000,272,10995162,13405,0,1727539740,12945.113319449993,69.27384438000445,53462.07223488 2024-09-28,16:09:02.000,272,10995139,13685,0,1727539741,12945.106583139997,69.2526969899991,53462.10018336001 2024-09-28,16:09:03.000,272,10995160,13405,0,1727539742,12945.133528379993,69.27384438000445,53462.06524776 2024-09-28,16:09:04.000,272,10995117,13685,0,1727539743,12945.160473620002,69.28794264000317,53462.09319624 2024-09-28,16:09:05.000,272,10995135,13445,0,1727539744,12945.153737309993,69.2526969899991,53462.07922200001 2024-09-28,16:09:06.000,272,10995113,13765,0,1727539745,12945.187418859998,69.25974611999845,53462.12114472 2024-09-28,16:09:07.000,272,10995035,13645,0,1727539746,12945.200891480003,69.28794264000317,53462.10018336001 2024-09-28,16:09:08.000,272,10995135,13525,0,1727539747,12945.248045649998,69.32318828999996,53462.09319624 2024-09-28,16:09:09.000,272,10995204,13565,0,1727539748,12945.295199819993,69.32318828999996,53462.1141576 2024-09-28,16:09:10.000,272,10995182,13485,0,1727539749,12945.301936129988,69.32318828999996,53462.01633792 2024-09-28,16:09:11.000,272,10995184,13445,0,1727539750,12945.301936129988,69.35138481000467,53462.07223488 2024-09-28,16:09:12.000,272,10995152,13725,0,1727539751,12945.342353989989,69.37958133000211,53461.99537656 2024-09-28,16:09:13.000,272,10995239,13685,0,1727539752,12945.322145059989,69.45712176000234,53462.009350800006 2024-09-28,16:09:14.000,272,10995095,13525,0,1727539753,12945.369299229998,69.43597437000426,53462.07922200001 2024-09-28,16:09:15.000,272,10995090,13605,0,1727539754,12945.409717089999,69.4148269799989,53462.06524776 2024-09-28,16:09:16.000,272,10995145,13645,0,1727539755,12945.436662329994,69.47826915000041,53462.10018336001 2024-09-28,16:09:17.000,272,10995159,13605,0,1727539756,12945.436662329994,69.45712176000234,53462.107170480005 2024-09-28,16:09:18.000,272,10995062,13485,0,1727539757,12945.477080189994,69.47826915000041,53462.12813184001 2024-09-28,16:09:19.000,272,10995148,13565,0,1727539758,12945.52423435999,69.54171132000192,53462.07223488 2024-09-28,16:09:20.000,272,10995147,13405,0,1727539759,12945.477080189994,69.50646566999785,53462.07223488 2024-09-28,16:09:21.000,272,10995155,13725,0,1727539760,12945.470343879999,69.47826915000041,53462.13511896 2024-09-28,16:09:22.000,272,10995154,13765,0,1727539761,12945.450134949999,69.53466219000256,53462.08620912 2024-09-28,16:09:23.000,272,10995119,14045,0,1727539762,12945.456871259994,69.49941653999849,53462.08620912 2024-09-28,16:09:24.000,272,10995162,13525,0,1727539763,12945.443398639989,69.51351480000449,53462.14210608 2024-09-28,16:09:25.000,272,10995165,13645,0,1727539764,12945.376035539994,69.49236740999913,53462.107170480005 2024-09-28,16:09:26.000,272,10995170,13525,0,1727539765,12945.376035539994,69.43597437000426,53462.05127352001 2024-09-28,16:09:27.000,272,10995106,13645,0,1727539766,12945.315408749993,69.4148269799989,53462.14909320001 2024-09-28,16:09:28.000,272,10995166,13365,0,1727539767,12945.322145059989,69.43597437000426,53462.07922200001 2024-09-28,16:09:29.000,272,10995219,13605,0,1727539768,12945.268254579998,69.37958133000211,53462.058260640006 2024-09-28,16:09:30.000,272,10995144,13405,0,1727539769,12945.268254579998,69.44302350000362,53461.98140232001 2024-09-28,16:09:31.000,272,10995219,13405,0,1727539770,12945.261518269988,69.42187610999827,53462.07223488 2024-09-28,16:09:32.000,272,10995160,13565,0,1727539771,12945.342353989989,69.35138481000467,53462.1141576 2024-09-28,16:09:33.000,272,10995186,13565,0,1727539772,12945.261518269988,69.39367959000083,53462.08620912 2024-09-28,16:09:34.000,272,10995108,13685,0,1727539773,12945.295199819993,69.32318828999996,53462.10018336001 2024-09-28,16:09:35.000,272,10995095,13565,0,1727539774,12945.288463509998,69.36548307000339,53462.12114472 2024-09-28,16:09:36.000,272,10995178,13565,0,1727539775,12945.281727199988,69.30909003000124,53462.10018336001 2024-09-28,16:09:37.000,272,10995074,13445,0,1727539776,12945.248045649998,69.28794264000317,53462.058260640006 2024-09-28,16:09:38.000,272,10995139,13325,0,1727539777,12945.254781959993,69.3161391600006,53462.0442864 2024-09-28,16:09:39.000,272,10995118,13365,0,1727539778,12945.207627789998,69.34433567999804,53462.05127352001 2024-09-28,16:09:40.000,272,10995132,13325,0,1727539779,12945.194155169993,69.33023741999932,53462.009350800006 2024-09-28,16:09:41.000,272,10995156,13405,0,1727539780,12945.173946239993,69.30909003000124,53462.037299280004 2024-09-28,16:09:42.000,272,10995207,13645,0,1727539781,12945.153737309993,69.32318828999996,53462.00236368001 2024-09-28,16:09:43.000,272,10995168,13405,0,1727539782,12945.140264690002,69.27384438000445,53462.07223488 2024-09-28,16:09:44.000,272,10995168,13885,0,1727539783,12945.126792069997,69.30909003000124,53462.06524776 2024-09-28,16:09:45.000,272,10995165,13445,0,1727539784,12945.066165279997,69.26679524999781,53462.037299280004 2024-09-28,16:09:46.000,272,10995215,13765,0,1727539785,12945.019011110002,69.22450047000166,53462.06524776 2024-09-28,16:09:47.000,272,10995154,13605,0,1727539786,12944.951648009992,69.23154960000102,53462.037299280004 2024-09-28,16:09:48.000,272,10995171,13525,0,1727539787,12944.965120629997,69.2174513400023,53462.03031216001 2024-09-28,16:09:49.000,272,10995140,13725,0,1727539788,12944.938175390002,69.18220568999823,53462.037299280004 2024-09-28,16:09:50.000,272,10995095,13525,0,1727539789,12944.864075979996,69.12581265000335,53462.009350800006 2024-09-28,16:09:51.000,272,10995186,13445,0,1727539790,12944.857339670001,69.104665259998,53462.06524776 2024-09-28,16:09:52.000,272,10995144,13645,0,1727539791,12944.850603359992,69.104665259998,53462.01633792 2024-09-28,16:09:53.000,272,10995152,13525,0,1727539792,12944.769767639991,69.13286178000271,53462.037299280004 2024-09-28,16:09:54.000,272,10995223,13485,0,1727539793,12944.71587716,69.04827222000313,53462.05127352001 2024-09-28,16:09:55.000,272,10995129,13525,0,1727539794,12944.64851405999,69.02007569999842,53462.03031216001 2024-09-28,16:09:56.000,272,10995203,13525,0,1727539795,12944.621568819995,69.04122309000377,53462.02332504 2024-09-28,16:09:57.000,272,10995250,13525,0,1727539796,12944.560942029995,68.9707317900029,53462.00236368001 2024-09-28,16:09:58.000,272,10995172,13645,0,1727539797,12944.51378786,68.91433875000075,53462.00236368001 2024-09-28,16:09:59.000,272,10995176,13485,0,1727539798,12944.419479519995,68.89319136000267,53461.939479600005 2024-09-28,16:10:00.000,272,10995184,13525,0,1727539799,12944.28475331999,68.81565093000245,53461.96044096001 2024-09-28,16:10:01.000,272,10995150,13445,0,1727539800,12944.244335459989,68.77335614999902,53461.904544 2024-09-28,16:10:02.000,272,10995218,13725,0,1727539801,12944.176972359994,68.70286484999815,53461.88358264001 2024-09-28,16:10:03.000,272,10995165,13405,0,1727539802,12944.062455089988,68.73106137000286,53462.00236368001 2024-09-28,16:10:04.000,272,10995159,13645,0,1727539803,12944.035509849993,68.70991398000479,53461.86262128001 2024-09-28,16:10:05.000,272,10995213,13405,0,1727539804,12943.968146749998,68.68171746000007,53461.86262128001 2024-09-28,16:10:06.000,272,10995240,13765,0,1727539805,12943.873838409992,68.64647181000328,53461.81371144001 2024-09-28,16:10:07.000,272,10995160,13485,0,1727539806,12943.873838409992,68.67466833000071,53461.84864704 2024-09-28,16:10:08.000,272,10995069,13525,0,1727539807,12943.793002689992,68.65352094000264,53461.84864704 2024-09-28,16:10:09.000,272,10995198,13405,0,1727539808,12943.793002689992,68.70991398000479,53461.75082736 2024-09-28,16:10:10.000,272,10995152,13405,0,1727539809,12943.685221729997,68.660570070002,53461.74384024001 2024-09-28,16:10:11.000,272,10995144,13565,0,1727539810,12943.617858630001,68.67466833000071,53461.771788720005 2024-09-28,16:10:12.000,272,10995183,13565,0,1727539811,12943.577440770001,68.65352094000264,53461.77877584 2024-09-28,16:10:13.000,272,10995162,13685,0,1727539812,12943.483132429996,68.660570070002,53461.73685312 2024-09-28,16:10:14.000,272,10995161,13605,0,1727539813,12943.422505639996,68.63942268000392,53461.75082736 2024-09-28,16:10:15.000,272,10995099,13605,0,1727539814,12943.301252059995,68.62532441999792,53461.59711072001 2024-09-28,16:10:16.000,272,10995180,13685,0,1727539815,12943.29451575,68.62532441999792,53461.66698192001 2024-09-28,16:10:17.000,272,10995160,13485,0,1727539816,12943.27430682,68.62532441999792,53461.54121376 2024-09-28,16:10:18.000,272,10995106,13565,0,1727539817,12943.21368003,68.63237355000456,53461.56217512 2024-09-28,16:10:19.000,272,10995105,13645,0,1727539818,12943.14631692999,68.68876658999943,53461.506278160006 2024-09-28,16:10:20.000,272,10995117,13085,0,1727539819,12943.13284431,68.66761920000135,53461.51326528 2024-09-28,16:10:21.000,272,10995152,13525,0,1727539820,12943.11263538,68.63942268000392,53461.49929104001 2024-09-28,16:10:22.000,272,10995187,13405,0,1727539821,12943.06548120999,68.64647181000328,53461.436406960005 2024-09-28,16:10:23.000,272,10995174,13565,0,1727539822,12942.998118109994,68.64647181000328,53461.47832968001 2024-09-28,16:10:24.000,272,10995110,13325,0,1727539823,12942.991381799999,68.64647181000328,53461.436406960005 2024-09-28,16:10:25.000,272,10995161,13605,0,1727539824,12942.950963939998,68.67466833000071,53461.44339408 2024-09-28,16:10:26.000,272,10995164,13285,0,1727539825,12942.937491319994,68.64647181000328,53461.38051000001 2024-09-28,16:10:27.000,272,10995133,13565,0,1727539826,12942.843182979988,68.63942268000392,53461.35954864001 2024-09-28,16:10:28.000,272,10995046,13565,0,1727539827,12942.775819879993,68.57598051000241,53461.39448424 2024-09-28,16:10:29.000,272,10995129,13685,0,1727539828,12942.762347260003,68.57598051000241,53461.30365168 2024-09-28,16:10:30.000,272,10995096,13605,0,1727539829,12942.668038919997,68.53368572999898,53461.219806240006 2024-09-28,16:10:31.000,272,10995198,13645,0,1727539830,12942.627621059997,68.51958747000026,53461.25474184 2024-09-28,16:10:32.000,272,10995182,13565,0,1727539831,12942.587203199997,68.48434182000346,53461.26172896001 2024-09-28,16:10:33.000,272,10995141,13525,0,1727539832,12942.540049030002,68.42794878000132,53461.19185776001 2024-09-28,16:10:34.000,272,10995179,13605,0,1727539833,12942.513103789992,68.4490961699994,53461.19185776001 2024-09-28,16:10:35.000,272,10995174,13565,0,1727539834,12942.492894859992,68.37155573999917,53461.1359608 2024-09-28,16:10:36.000,272,10995087,13405,0,1727539835,12942.432268069992,68.33631009000237,53461.12198656001 2024-09-28,16:10:37.000,272,10995184,13325,0,1727539836,12942.405322829996,68.38565399999788,53461.170896400006 2024-09-28,16:10:38.000,272,10995159,13565,0,1727539837,12942.364904969996,68.37155573999917,53461.08705096 2024-09-28,16:10:39.000,272,10995130,13605,0,1727539838,12942.398586520001,68.38565399999788,53461.09403808001 2024-09-28,16:10:40.000,272,10995150,13645,0,1727539839,12942.398586520001,68.36450660999981,53461.101025200005 2024-09-28,16:10:41.000,272,10995217,13365,0,1727539840,12942.371641279991,68.44204704000003,53461.10801232 2024-09-28,16:10:42.000,272,10995192,13925,0,1727539841,12942.358168660001,68.47024356000475,53461.10801232 2024-09-28,16:10:43.000,272,10995095,13605,0,1727539842,12942.405322829996,68.5125383400009,53461.052115360006 2024-09-28,16:10:44.000,272,10995044,13765,0,1727539843,12942.486158549997,68.56188225000369,53461.031154000004 2024-09-28,16:10:45.000,272,10995163,13805,0,1727539844,12942.445740689996,68.6112261599992,53461.08705096 2024-09-28,16:10:46.000,272,10995183,13525,0,1727539845,12942.479422240001,68.67466833000071,53461.0660896 2024-09-28,16:10:47.000,272,10995138,13445,0,1727539846,12942.432268069992,68.69581571999879,53461.01717976 2024-09-28,16:10:48.000,272,10995129,13565,0,1727539847,12942.465949619997,68.660570070002,53461.052115360006 2024-09-28,16:10:49.000,272,10995186,13845,0,1727539848,12942.492894859992,68.69581571999879,53460.982244160004 2024-09-28,16:10:50.000,272,10995132,13565,0,1727539849,12942.465949619997,68.74515963000158,53460.99621840001 2024-09-28,16:10:51.000,272,10995166,13405,0,1727539850,12942.472685929992,68.7592578900003,53460.97525704001 2024-09-28,16:10:52.000,272,10995233,13605,0,1727539851,12942.533312719992,68.80155267000373,53460.982244160004 2024-09-28,16:10:53.000,272,10995151,13485,0,1727539852,12942.506367479997,68.77335614999902,53460.982244160004 2024-09-28,16:10:54.000,272,10995125,13605,0,1727539853,12942.566994269997,68.79450354000437,53460.87045024 2024-09-28,16:10:55.000,272,10995165,13245,0,1727539854,12942.654566299992,68.82974919000117,53460.9612828 2024-09-28,16:10:56.000,272,10995173,13645,0,1727539855,12942.708456779998,68.86499483999796,53460.87743736001 2024-09-28,16:10:57.000,272,10995092,13645,0,1727539856,12942.728665709998,68.86499483999796,53460.933334320005 2024-09-28,16:10:58.000,272,10995106,13645,0,1727539857,12942.802765119988,68.88614223000332,53460.90538584001 2024-09-28,16:10:59.000,272,10995135,13525,0,1727539858,12942.870128219998,68.92843700999947,53460.89839872 2024-09-28,16:11:00.000,272,10995129,13325,0,1727539859,12942.883600839989,69.04122309000377,53460.95429568001 2024-09-28,16:11:01.000,272,10995142,13485,0,1727539860,12942.984645489989,69.03417396000441,53460.87743736001 2024-09-28,16:11:02.000,272,10995186,13525,0,1727539861,12943.011590729999,69.118763520004,53460.884424480006 2024-09-28,16:11:03.000,272,10995154,13565,0,1727539862,12943.13284431,69.18220568999823,53460.84250176 2024-09-28,16:11:04.000,272,10995130,13445,0,1727539863,12943.159789549994,69.27384438000445,53460.933334320005 2024-09-28,16:11:05.000,272,10995115,13645,0,1727539864,12943.1934711,69.32318828999996,53460.97525704001 2024-09-28,16:11:06.000,272,10995132,13365,0,1727539865,12943.20694371999,69.38663046000147,53460.96826992 2024-09-28,16:11:07.000,272,10995223,13485,0,1727539866,12943.26757050999,69.47826915000041,53460.9612828 2024-09-28,16:11:08.000,272,10995124,13765,0,1727539867,12943.29451575,69.55580958000064,53460.92634720001 2024-09-28,16:11:09.000,272,10995187,13445,0,1727539868,12943.30798836999,69.59105523000471,53460.97525704001 2024-09-28,16:11:10.000,272,10995129,13645,0,1727539869,12943.32819729999,69.64744826999959,53460.92634720001 2024-09-28,16:11:11.000,272,10995106,13405,0,1727539870,12943.27430682,69.66859565999766,53460.94032144 2024-09-28,16:11:12.000,272,10995078,13805,0,1727539871,12943.29451575,69.68974305000302,53461.02416688001 2024-09-28,16:11:13.000,272,10995176,13805,0,1727539872,12943.281043129995,69.73203782999917,53460.95429568001 2024-09-28,16:11:14.000,272,10995152,13725,0,1727539873,12943.25409789,69.72498869999981,53460.87045024 2024-09-28,16:11:15.000,272,10995121,13285,0,1727539874,12943.281043129995,69.68269392000366,53460.90538584001 2024-09-28,16:11:16.000,272,10995116,13605,0,1727539875,12943.30798836999,69.62630088000151,53460.96826992 2024-09-28,16:11:17.000,272,10995097,13245,0,1727539876,12943.28777943999,69.6615465299983,53460.9612828 2024-09-28,16:11:18.000,272,10995159,13565,0,1727539877,12943.29451575,69.63335001000087,53460.91237296 2024-09-28,16:11:19.000,272,10995135,13725,0,1727539878,12943.341669919995,69.64039914000023,53460.94730856 2024-09-28,16:11:20.000,272,10995136,13565,0,1727539879,12943.33493361,69.57695696999872,53460.91237296 2024-09-28,16:11:21.000,272,10995060,13605,0,1727539880,12943.34840622999,69.55580958000064,53460.89839872 2024-09-28,16:11:22.000,272,10995078,13725,0,1727539881,12943.31472468,69.54876045000128,53460.9612828 2024-09-28,16:11:23.000,272,10995096,13765,0,1727539882,12943.361878849995,69.51351480000449,53460.92634720001 2024-09-28,16:11:24.000,272,10995066,13525,0,1727539883,12943.402296709995,69.47122002000106,53460.863463120004 2024-09-28,16:11:25.000,272,10995101,13405,0,1727539884,12943.422505639996,69.45712176000234,53460.91936008 2024-09-28,16:11:26.000,272,10995088,13565,0,1727539885,12943.51681398,69.47826915000041,53460.863463120004 2024-09-28,16:11:27.000,272,10995050,13605,0,1727539886,12943.543759219996,69.45007263000298,53460.90538584001 2024-09-28,16:11:28.000,272,10995040,13525,0,1727539887,12943.638067560001,69.4289252400049,53460.90538584001 2024-09-28,16:11:29.000,272,10995096,13645,0,1727539888,12943.611122319991,69.44302350000362,53460.8914116 2024-09-28,16:11:30.000,272,10995085,13485,0,1727539889,12943.691958039992,69.40777784999955,53460.85647600001 2024-09-28,16:11:31.000,272,10995181,13645,0,1727539890,12943.759321140002,69.36548307000339,53460.87743736001 2024-09-28,16:11:32.000,272,10995097,13725,0,1727539891,12943.779530070002,69.37958133000211,53460.835514640006 2024-09-28,16:11:33.000,272,10995081,13725,0,1727539892,12943.799739000002,69.39367959000083,53460.884424480006 2024-09-28,16:11:34.000,272,10995121,13605,0,1727539893,12943.840156860002,69.33023741999932,53460.814553280004 2024-09-28,16:11:35.000,272,10995071,13765,0,1727539894,12943.840156860002,69.33023741999932,53460.835514640006 2024-09-28,16:11:36.000,272,10995153,13805,0,1727539895,12943.887311029997,69.24564785999974,53460.91936008 2024-09-28,16:11:37.000,272,10995141,13565,0,1727539896,12943.974883059993,69.26679524999781,53460.884424480006 2024-09-28,16:11:38.000,272,10995128,13725,0,1727539897,12943.974883059993,69.2526969899991,53460.85647600001 2024-09-28,16:11:39.000,272,10995064,13805,0,1727539898,12944.062455089988,69.24564785999974,53460.89839872 2024-09-28,16:11:40.000,272,10995133,13725,0,1727539899,12943.981619370003,69.23154960000102,53460.89839872 2024-09-28,16:11:41.000,272,10995130,13725,0,1727539900,12944.048982469998,69.20335308000358,53460.884424480006 2024-09-28,16:11:42.000,272,10995137,13565,0,1727539901,12944.022037229988,69.2526969899991,53460.87743736001 2024-09-28,16:11:43.000,272,10995178,13605,0,1727539902,12944.048982469998,69.19630395000422,53460.863463120004 2024-09-28,16:11:44.000,272,10995170,13605,0,1727539903,12944.048982469998,69.2526969899991,53460.89839872 2024-09-28,16:11:45.000,272,10995147,13325,0,1727539904,12944.089400329998,69.19630395000422,53460.87743736001 2024-09-28,16:11:46.000,272,10995100,13565,0,1727539905,12944.082664019988,69.16105830000015,53460.814553280004 2024-09-28,16:11:47.000,272,10995110,13485,0,1727539906,12944.156763429994,69.17515655999887,53460.87743736001 2024-09-28,16:11:48.000,272,10995173,13765,0,1727539907,12944.203917599989,69.13286178000271,53460.863463120004 2024-09-28,16:11:49.000,272,10995059,13485,0,1727539908,12944.210653909999,69.23154960000102,53460.91237296 2024-09-28,16:11:50.000,272,10995068,13965,0,1727539909,12944.230862839999,69.20335308000358,53460.90538584001 2024-09-28,16:11:51.000,272,10995074,13485,0,1727539910,12944.224126529989,69.21040221000294,53460.94730856 2024-09-28,16:11:52.000,272,10995118,13885,0,1727539911,12944.30496224999,69.18220568999823,53460.91237296 2024-09-28,16:11:53.000,272,10995132,13765,0,1727539912,12944.278017009994,69.17515655999887,53460.884424480006 2024-09-28,16:11:54.000,272,10995133,13725,0,1727539913,12944.257808079994,69.09761612999864,53460.835514640006 2024-09-28,16:11:55.000,272,10995162,13485,0,1727539914,12944.244335459989,69.13286178000271,53460.90538584001 2024-09-28,16:11:56.000,272,10995072,13765,0,1727539915,12944.33190749,69.16105830000015,53460.91237296 2024-09-28,16:11:57.000,272,10995087,13645,0,1727539916,12944.36558903999,69.13286178000271,53460.94730856 2024-09-28,16:11:58.000,272,10995153,13805,0,1727539917,12944.35211642,69.13286178000271,53460.91936008 2024-09-28,16:11:59.000,272,10995114,13965,0,1727539918,12944.358852729994,69.23154960000102,53460.89839872 2024-09-28,16:12:00.000,272,10995127,13405,0,1727539919,12944.43295214,69.19630395000422,53460.89839872 2024-09-28,16:12:01.000,272,10995154,13405,0,1727539920,12944.459897379995,69.23154960000102,53460.91936008 2024-09-28,16:12:02.000,272,10995154,13485,0,1727539921,12944.46663368999,69.21040221000294,53460.9612828 2024-09-28,16:12:03.000,272,10995145,13405,0,1727539922,12944.50705154999,69.18220568999823,53460.98923128 2024-09-28,16:12:04.000,272,10995199,13685,0,1727539923,12944.500315239995,69.20335308000358,53460.884424480006 2024-09-28,16:12:05.000,272,10995194,13685,0,1727539924,12944.53399679,69.22450047000166,53460.91936008 2024-09-28,16:12:06.000,272,10995134,13565,0,1727539925,12944.55420572,69.19630395000422,53460.92634720001 2024-09-28,16:12:07.000,272,10995117,13565,0,1727539926,12944.520524169995,69.23154960000102,53460.8914116 2024-09-28,16:12:08.000,272,10995125,13765,0,1727539927,12944.52726047999,69.18925482000486,53460.8215404 2024-09-28,16:12:09.000,272,10995064,13845,0,1727539928,12944.621568819995,69.25974611999845,53460.89839872 2024-09-28,16:12:10.000,272,10995055,13885,0,1727539929,12944.60809619999,69.33728654999868,53460.94032144 2024-09-28,16:12:11.000,272,10995129,13685,0,1727539930,12944.64851405999,69.32318828999996,53460.8914116 2024-09-28,16:12:12.000,272,10995159,13725,0,1727539931,12944.69566823,69.40072872000019,53460.9612828 2024-09-28,16:12:13.000,272,10995118,13685,0,1727539932,12944.722613469996,69.40072872000019,53460.94730856 2024-09-28,16:12:14.000,272,10995062,13565,0,1727539933,12944.722613469996,69.49941653999849,53460.89839872 2024-09-28,16:12:15.000,272,10995067,13765,0,1727539934,12944.75629502,69.53466219000256,53460.933334320005 2024-09-28,16:12:16.000,272,10995093,13485,0,1727539935,12944.75629502,69.56990783999936,53460.91237296 2024-09-28,16:12:17.000,272,10995154,13565,0,1727539936,12944.816921810001,69.55580958000064,53460.94032144 2024-09-28,16:12:18.000,272,10995165,13565,0,1727539937,12944.75629502,69.6615465299983,53460.90538584001 2024-09-28,16:12:19.000,272,10995136,13645,0,1727539938,12944.823658119996,69.69679218000238,53460.982244160004 2024-09-28,16:12:20.000,272,10995179,13765,0,1727539939,12944.763031329996,69.68974305000302,53460.982244160004 2024-09-28,16:12:21.000,272,10995192,13685,0,1727539940,12944.769767639991,69.78843087000132,53461.003205520006 2024-09-28,16:12:22.000,272,10995121,13805,0,1727539941,12944.722613469996,69.84482391000347,53461.003205520006 2024-09-28,16:12:23.000,272,10995065,13565,0,1727539942,12944.729349779991,69.85892217000219,53461.01019264 2024-09-28,16:12:24.000,272,10995120,13405,0,1727539943,12944.66872298999,69.95760999000049,53461.003205520006 2024-09-28,16:12:25.000,272,10995128,13605,0,1727539944,12944.64851405999,69.88006956000027,53461.02416688001 2024-09-28,16:12:26.000,272,10995089,13645,0,1727539945,12944.581150959995,69.8730204300009,53460.94032144 2024-09-28,16:12:27.000,272,10995177,13725,0,1727539946,12944.61483251,69.90121694999834,53460.98923128 2024-09-28,16:12:28.000,272,10995143,13565,0,1727539947,12944.540733099995,69.89416781999898,53461.031154000004 2024-09-28,16:12:29.000,272,10995115,13485,0,1727539948,12944.50705154999,69.94351173000177,53461.031154000004 2024-09-28,16:12:30.000,272,10995052,13965,0,1727539949,12944.44642475999,69.96465911999985,53460.92634720001 2024-09-28,16:12:31.000,272,10995030,13845,0,1727539950,12944.459897379995,70.02810129000136,53460.9612828 2024-09-28,16:12:32.000,272,10995192,13765,0,1727539951,12944.459897379995,70.0562978099988,53460.95429568001 2024-09-28,16:12:33.000,272,10995186,13525,0,1727539952,12944.42621582999,70.10564172000159,53460.95429568001 2024-09-28,16:12:34.000,272,10995080,13565,0,1727539953,12944.40600689999,70.14793649999774,53460.982244160004 2024-09-28,16:12:35.000,272,10995154,13765,0,1727539954,12944.37232535,70.12678910999966,53461.02416688001 2024-09-28,16:12:36.000,272,10995114,13645,0,1727539955,12944.291489629999,70.21137866999925,53460.94730856 2024-09-28,16:12:37.000,272,10995177,13845,0,1727539956,12944.28475331999,70.27482084000076,53460.8914116 2024-09-28,16:12:38.000,272,10995132,13685,0,1727539957,12944.224126529989,70.2325260600046,53460.8914116 2024-09-28,16:12:39.000,272,10995078,13765,0,1727539958,12944.210653909999,70.27482084000076,53460.91237296 2024-09-28,16:12:40.000,272,10995198,13485,0,1727539959,12944.197181289994,70.38055778999842,53460.89839872 2024-09-28,16:12:41.000,272,10995167,13565,0,1727539960,12944.150027119998,70.40170518000377,53460.87045024 2024-09-28,16:12:42.000,272,10995039,13605,0,1727539961,12944.176972359994,70.47219648000464,53460.87045024 2024-09-28,16:12:43.000,272,10995160,13725,0,1727539962,12944.150027119998,70.50039300000208,53460.84250176 2024-09-28,16:12:44.000,272,10995181,13605,0,1727539963,12944.075927709993,70.62022820999846,53460.814553280004 2024-09-28,16:12:45.000,272,10995043,13645,0,1727539964,12944.035509849993,70.66957212000125,53460.814553280004 2024-09-28,16:12:46.000,272,10995053,13605,0,1727539965,12944.028773539998,70.69776863999869,53460.79359192 2024-09-28,16:12:47.000,272,10995059,13685,0,1727539966,12943.988355679998,70.66957212000125,53460.84948888 2024-09-28,16:12:48.000,272,10995195,13605,0,1727539967,12943.941201510002,70.71891603000404,53460.73070784 2024-09-28,16:12:49.000,272,10995159,13725,0,1727539968,12943.900783650002,70.69071950999933,53460.70275936 2024-09-28,16:12:50.000,272,10995126,13405,0,1727539969,12943.914256269993,70.65547386000253,53460.61891392001 2024-09-28,16:12:51.000,272,10995102,13845,0,1727539970,12943.826684239997,70.62022820999846,53460.7516692 2024-09-28,16:12:52.000,272,10995022,13485,0,1727539971,12943.806475309997,70.60612994999974,53460.62590104 2024-09-28,16:12:53.000,272,10995206,13605,0,1727539972,12943.712166969992,70.5144912600008,53460.66083664001 2024-09-28,16:12:54.000,272,10995229,13725,0,1727539973,12943.725639589997,70.5144912600008,53460.66083664001 2024-09-28,16:12:55.000,272,10995057,13885,0,1727539974,12943.631331249991,70.5144912600008,53460.58397832 2024-09-28,16:12:56.000,272,10995110,13525,0,1727539975,12943.624594939996,70.49334387000272,53460.6119268 2024-09-28,16:12:57.000,272,10995131,13565,0,1727539976,12943.617858630001,70.45809821999865,53460.55602984 2024-09-28,16:12:58.000,272,10995081,13845,0,1727539977,12943.638067560001,70.45809821999865,53460.52109424001 2024-09-28,16:12:59.000,272,10995198,13365,0,1727539978,12943.523550289996,70.45809821999865,53460.500132880006 2024-09-28,16:13:00.000,272,10995103,13565,0,1727539979,12943.55723184,70.39465605000441,53460.45122304001 2024-09-28,16:13:01.000,272,10995183,13485,0,1727539980,12943.530286599991,70.31711562000419,53460.3673776 2024-09-28,16:13:02.000,272,10995123,13405,0,1727539981,12943.49660505,70.28891909999948,53460.44423592 2024-09-28,16:13:03.000,272,10995093,13565,0,1727539982,12943.47639612,70.25367345000268,53460.3673776 2024-09-28,16:13:04.000,272,10995081,13525,0,1727539983,12943.483132429996,70.19023128000117,53460.41628744 2024-09-28,16:13:05.000,272,10995110,13605,0,1727539984,12943.483132429996,70.16203476000373,53460.40231320001 2024-09-28,16:13:06.000,272,10995131,13405,0,1727539985,12943.45618719,69.99990477000392,53460.3673776 2024-09-28,16:13:07.000,272,10995143,13325,0,1727539986,12943.422505639996,69.97875737999857,53460.30449352001 2024-09-28,16:13:08.000,272,10995153,13445,0,1727539987,12943.3955604,69.9082660799977,53460.35340336001 2024-09-28,16:13:09.000,272,10995155,13685,0,1727539988,12943.40903301999,69.89416781999898,53460.24859656 2024-09-28,16:13:10.000,272,10995203,13645,0,1727539989,12943.33493361,69.85892217000219,53460.213660960006 2024-09-28,16:13:11.000,272,10995066,13645,0,1727539990,12943.24736157999,69.74613608999789,53460.24859656 2024-09-28,16:13:12.000,272,10995085,13805,0,1727539991,12943.220416339995,69.73908695999853,53460.24160944 2024-09-28,16:13:13.000,272,10995064,13685,0,1727539992,12943.159789549994,69.76728348000324,53460.25558368001 2024-09-28,16:13:14.000,272,10995148,13645,0,1727539993,12943.13284431,69.78138174000196,53460.15776400001 2024-09-28,16:13:15.000,272,10995112,13765,0,1727539994,12943.099162759994,69.75318522000453,53460.143789760004 2024-09-28,16:13:16.000,272,10995135,13525,0,1727539995,12943.08569013999,69.69679218000238,53460.24160944 2024-09-28,16:13:17.000,272,10995172,13605,0,1727539996,12943.052008589999,69.61925175000215,53460.10186704 2024-09-28,16:13:18.000,272,10995062,13765,0,1727539997,12942.998118109994,69.64744826999959,53460.11584128001 2024-09-28,16:13:19.000,272,10995016,13845,0,1727539998,12942.977909179994,69.57695696999872,53460.13680264001 2024-09-28,16:13:20.000,272,10995160,13525,0,1727539999,12942.910546079998,69.51351480000449,53460.094879920005 2024-09-28,16:13:21.000,272,10995069,13645,0,1727540000,12942.870128219998,69.49941653999849,53460.12981552 2024-09-28,16:13:22.000,272,10995079,13605,0,1727540001,12942.870128219998,69.4641708900017,53460.05994432 2024-09-28,16:13:23.000,272,10995163,14085,0,1727540002,12942.856655599993,69.39367959000083,53460.06693144001 2024-09-28,16:13:24.000,272,10995150,13885,0,1727540003,12942.836446669993,69.35843394000403,53460.08789280001 2024-09-28,16:13:25.000,272,10995056,13565,0,1727540004,12942.802765119988,69.29499177000253,53460.0529572 2024-09-28,16:13:26.000,272,10995138,13765,0,1727540005,12942.694984159993,69.22450047000166,53460.01802160001 2024-09-28,16:13:27.000,272,10995126,13765,0,1727540006,12942.661302610002,69.16105830000015,53460.025008720004 2024-09-28,16:13:28.000,272,10995223,13605,0,1727540007,12942.641093680002,69.11171439000464,53460.00404736 2024-09-28,16:13:29.000,272,10995082,13565,0,1727540008,12942.513103789992,69.09056699999928,53459.927189040005 2024-09-28,16:13:30.000,272,10995090,13645,0,1727540009,12942.519840100002,69.104665259998,53459.96212464 2024-09-28,16:13:31.000,272,10995169,13565,0,1727540010,12942.479422240001,69.05532135000249,53459.89225344 2024-09-28,16:13:32.000,272,10995092,13845,0,1727540011,12942.465949619997,69.04122309000377,53459.89225344 2024-09-28,16:13:33.000,272,10995127,13845,0,1727540012,12942.445740689996,68.98483005000162,53459.87129208001 2024-09-28,16:13:34.000,272,10995098,13445,0,1727540013,12942.412059139991,68.9707317900029,53459.86430496 2024-09-28,16:13:35.000,272,10995020,13765,0,1727540014,12942.290805559991,68.94958440000482,53459.78744664 2024-09-28,16:13:36.000,272,10995066,13765,0,1727540015,12942.304278179996,68.95663353000418,53459.829369360006 2024-09-28,16:13:37.000,272,10995175,13965,0,1727540016,12942.304278179996,68.92138788000011,53459.81539512 2024-09-28,16:13:38.000,272,10995028,13485,0,1727540017,12942.20996983999,68.94253526999819,53459.82238224001 2024-09-28,16:13:39.000,272,10995088,13405,0,1727540018,12942.14934304999,68.92843700999947,53459.73154968001 2024-09-28,16:13:40.000,272,10995188,13845,0,1727540019,12942.05503471,68.88614223000332,53459.72456256 2024-09-28,16:13:41.000,272,10995110,13445,0,1727540020,12941.960726369995,68.73811050000222,53459.661678480006 2024-09-28,16:13:42.000,272,10995085,13685,0,1727540021,12941.95399006,68.7240122400035,53459.689626960004 2024-09-28,16:13:43.000,272,10995135,13805,0,1727540022,12941.805791239989,68.64647181000328,53459.65469136001 2024-09-28,16:13:44.000,272,10995086,13765,0,1727540023,12941.738428139994,68.57598051000241,53459.64770424 2024-09-28,16:13:45.000,272,10995108,13485,0,1727540024,12941.637383489993,68.49844008000218,53459.61975576 2024-09-28,16:13:46.000,272,10995175,13685,0,1727540025,12941.536338839993,68.39270313000452,53459.55687168 2024-09-28,16:13:47.000,272,10995089,13965,0,1727540026,12941.516129909993,68.32221183000365,53459.640717120004 2024-09-28,16:13:48.000,272,10995128,13805,0,1727540027,12941.421821570002,68.19532749000064,53459.5289232 2024-09-28,16:13:49.000,272,10995148,13605,0,1727540028,12941.388140019997,68.11073793000105,53459.5289232 2024-09-28,16:13:50.000,272,10995106,13405,0,1727540029,12941.361194780002,68.04729575999954,53459.48001336 2024-09-28,16:13:51.000,272,10995117,13725,0,1727540030,12941.314040609992,67.92746055000316,53459.473026240004 2024-09-28,16:13:52.000,272,10995041,13445,0,1727540031,12941.273622749992,67.75123230000463,53459.41014216 2024-09-28,16:13:53.000,272,10995110,13845,0,1727540032,12941.246677509997,67.78647795000143,53459.43809064 2024-09-28,16:13:54.000,272,10995052,13765,0,1727540033,12941.266886439997,67.71598665000056,53459.34725808001 2024-09-28,16:13:55.000,272,10995098,13605,0,1727540034,12941.266886439997,67.65959360999841,53459.31232248 2024-09-28,16:13:56.000,272,10995167,13845,0,1727540035,12941.300567990002,67.65959360999841,53459.26341264 2024-09-28,16:13:57.000,272,10995128,13925,0,1727540036,12941.293831679992,67.60320057000354,53459.284374 2024-09-28,16:13:58.000,272,10995036,13565,0,1727540037,12941.273622749992,67.68074100000376,53459.20052856001 2024-09-28,16:13:59.000,272,10995156,13645,0,1727540038,12941.354458469992,67.75123230000463,53459.27039976 2024-09-28,16:14:00.000,272,10995119,14005,0,1727540039,12941.354458469992,67.744183169998,53459.17956720001 2024-09-28,16:14:01.000,272,10995129,13685,0,1727540040,12941.273622749992,67.76533056000335,53459.26341264 2024-09-28,16:14:02.000,272,10995080,13565,0,1727540041,12941.273622749992,67.87106751000101,53459.15161872001 2024-09-28,16:14:03.000,272,10995071,13565,0,1727540042,12941.266886439997,67.80057621000014,53459.1446316 2024-09-28,16:14:04.000,272,10995211,13765,0,1727540043,12941.260150130001,67.84992012000293,53459.10969600001 2024-09-28,16:14:05.000,272,10995124,14005,0,1727540044,12941.273622749992,67.86401838000165,53459.16559296 2024-09-28,16:14:06.000,272,10995189,13445,0,1727540045,12941.300567990002,67.86401838000165,53459.088734640005 2024-09-28,16:14:07.000,272,10995059,13525,0,1727540046,12941.314040609992,67.83582186000422,53459.12367024 2024-09-28,16:14:08.000,272,10995041,13645,0,1727540047,12941.340985850002,67.92746055000316,53459.1446316 2024-09-28,16:14:09.000,272,10995097,13965,0,1727540048,12941.347722159997,67.94155881000188,53459.08174752001 2024-09-28,16:14:10.000,272,10995142,13845,0,1727540049,12941.354458469992,68.0190992400021,53459.06078616001 2024-09-28,16:14:11.000,272,10995086,13565,0,1727540050,12941.408348949997,68.02614837000147,53459.0747604 2024-09-28,16:14:12.000,272,10995098,13645,0,1727540051,12941.455503119992,68.09663967000233,53459.04681192 2024-09-28,16:14:13.000,272,10995188,13685,0,1727540052,12941.570020389998,68.13893444999849,53459.02585056 2024-09-28,16:14:14.000,272,10995108,13845,0,1727540053,12941.603701939988,68.22352400999807,53459.11668312 2024-09-28,16:14:15.000,272,10995152,13525,0,1727540054,12941.576756699993,68.3010644399983,53459.088734640005 2024-09-28,16:14:16.000,272,10995176,13725,0,1727540055,12941.664328729988,68.37155573999917,53459.06777328 2024-09-28,16:14:17.000,272,10995123,13685,0,1727540056,12941.718219209994,68.42089965000196,53459.039824800006 2024-09-28,16:14:18.000,272,10995092,13605,0,1727540057,12941.745164449989,68.4772926900041,53459.02585056 2024-09-28,16:14:19.000,272,10995120,13765,0,1727540058,12941.832736479999,68.52663659999962,53459.06078616001 2024-09-28,16:14:20.000,272,10995168,13805,0,1727540059,12941.82600016999,68.58302964000177,53459.10969600001 2024-09-28,16:14:21.000,272,10995068,13485,0,1727540060,12941.88662695999,68.63237355000456,53459.10270888 2024-09-28,16:14:22.000,272,10995177,13485,0,1727540061,12941.9135722,68.68171746000007,53459.04681192 2024-09-28,16:14:23.000,272,10995040,13645,0,1727540062,12941.98767160999,68.69581571999879,53459.11668312 2024-09-28,16:14:24.000,272,10995142,13765,0,1727540063,12942.05503471,68.70286484999815,53459.10969600001 2024-09-28,16:14:25.000,272,10995117,13565,0,1727540064,12942.001144229995,68.73811050000222,53459.08174752001 2024-09-28,16:14:26.000,272,10995138,13605,0,1727540065,12942.08871625999,68.77335614999902,53459.09572176 2024-09-28,16:14:27.000,272,10995001,13805,0,1727540066,12942.1156615,68.86499483999796,53459.11668312 2024-09-28,16:14:28.000,272,10995136,13725,0,1727540067,12942.12913411999,68.9072896200014,53459.1446316 2024-09-28,16:14:29.000,272,10995137,13605,0,1727540068,12942.12913411999,68.93548613999883,53459.09572176 2024-09-28,16:14:30.000,272,10995163,13765,0,1727540069,12942.14934304999,68.94958440000482,53459.20052856001 2024-09-28,16:14:31.000,272,10995071,13765,0,1727540070,12942.223442459996,69.02007569999842,53459.24943840001 2024-09-28,16:14:32.000,272,10995121,13845,0,1727540071,12942.21670615,69.0694196100012,53459.20052856001 2024-09-28,16:14:33.000,272,10995147,13725,0,1727540072,12942.27059662999,69.02712482999777,53459.207515680006 2024-09-28,16:14:34.000,272,10995052,13525,0,1727540073,12942.284069249996,69.11171439000464,53459.15161872001 2024-09-28,16:14:35.000,272,10995072,13605,0,1727540074,12942.3177508,69.118763520004,53459.186554320004 2024-09-28,16:14:36.000,272,10995058,13765,0,1727540075,12942.371641279991,69.18925482000486,53459.24245128 2024-09-28,16:14:37.000,272,10995136,13765,0,1727540076,12942.405322829996,69.17515655999887,53459.19354144 2024-09-28,16:14:38.000,272,10995050,13925,0,1727540077,12942.439004380001,69.13991091000207,53459.207515680006 2024-09-28,16:14:39.000,272,10995127,13565,0,1727540078,12942.540049030002,69.104665259998,53459.22148992 2024-09-28,16:14:40.000,272,10995195,13725,0,1727540079,12942.533312719992,69.14696004000143,53459.22148992 2024-09-28,16:14:41.000,272,10995061,13885,0,1727540080,12942.668038919997,69.17515655999887,53459.27039976 2024-09-28,16:14:42.000,272,10995143,13565,0,1727540081,12942.661302610002,69.17515655999887,53459.326296720006 2024-09-28,16:14:43.000,272,10995104,13685,0,1727540082,12942.721929400002,69.23859873000038,53459.207515680006 2024-09-28,16:14:44.000,272,10995122,13645,0,1727540083,12942.843182979988,69.27384438000445,53459.40315504 2024-09-28,16:14:45.000,272,10995195,13645,0,1727540084,12942.937491319994,69.2808935100038,53459.375206560006 2024-09-28,16:14:46.000,272,10995087,13565,0,1727540085,12942.984645489989,69.40777784999955,53459.31930960001 2024-09-28,16:14:47.000,272,10995084,13605,0,1727540086,12943.08569013999,69.37958133000211,53459.41014216 2024-09-28,16:14:48.000,272,10995106,13605,0,1727540087,12943.16652585999,69.47826915000041,53459.34027096 2024-09-28,16:14:49.000,272,10995153,13965,0,1727540088,12943.23388896,69.47122002000106,53459.43809064 2024-09-28,16:14:50.000,272,10995099,13605,0,1727540089,12943.29451575,69.52056393000385,53459.50097472 2024-09-28,16:14:51.000,272,10995189,13845,0,1727540090,12943.402296709995,69.63335001000087,53459.46603912001 2024-09-28,16:14:52.000,272,10995114,13765,0,1727540091,12943.3955604,69.63335001000087,53459.5289232 2024-09-28,16:14:53.000,272,10995155,13605,0,1727540092,12943.46965980999,69.6756447900043,53459.44507776001 2024-09-28,16:14:54.000,272,10995125,13605,0,1727540093,12943.563968149996,69.60515349000343,53459.54988456 2024-09-28,16:14:55.000,272,10995281,13725,0,1727540094,12943.604386009996,69.76728348000324,53459.48700048001 2024-09-28,16:14:56.000,272,10995075,13725,0,1727540095,12943.543759219996,69.73203782999917,53459.61276864001 2024-09-28,16:14:57.000,272,10995101,13565,0,1727540096,12943.644803869996,69.83072565000475,53459.58482016001 2024-09-28,16:14:58.000,272,10995032,13645,0,1727540097,12943.597649700001,69.82367651999812,53459.542897440006 2024-09-28,16:14:59.000,272,10995059,13605,0,1727540098,12943.597649700001,69.79548000000068,53459.62674288 2024-09-28,16:15:00.000,272,10995075,13885,0,1727540099,12943.651540179992,69.8095782599994,53459.53591032001 2024-09-28,16:15:01.000,272,10995175,13645,0,1727540100,12943.604386009996,69.8095782599994,53459.62674288 2024-09-28,16:15:02.000,272,10995169,13645,0,1727540101,12943.644803869996,69.83072565000475,53459.64770424 2024-09-28,16:15:03.000,272,10995141,13845,0,1727540102,12943.665012799996,69.76023435000388,53459.65469136001 2024-09-28,16:15:04.000,272,10995160,13445,0,1727540103,12943.644803869996,69.74613608999789,53459.7385368 2024-09-28,16:15:05.000,272,10995136,13645,0,1727540104,12943.631331249991,69.81662738999876,53459.661678480006 2024-09-28,16:15:06.000,272,10995139,13845,0,1727540105,12943.644803869996,69.78138174000196,53459.74552392 2024-09-28,16:15:07.000,272,10995054,13685,0,1727540106,12943.658276490001,69.82367651999812,53459.64770424 2024-09-28,16:15:08.000,272,10995166,13685,0,1727540107,12943.671749109992,69.82367651999812,53459.72456256 2024-09-28,16:15:09.000,272,10995167,13645,0,1727540108,12943.691958039992,69.76728348000324,53459.65469136001 2024-09-28,16:15:10.000,272,10995123,13885,0,1727540109,12943.638067560001,69.8730204300009,53459.72456256 2024-09-28,16:15:11.000,272,10995119,13565,0,1727540110,12943.691958039992,69.85187304000283,53459.640717120004 2024-09-28,16:15:12.000,272,10995142,13645,0,1727540111,12943.712166969992,69.80252913000004,53459.71757544 2024-09-28,16:15:13.000,272,10995087,13485,0,1727540112,12943.712166969992,69.81662738999876,53459.69661408 2024-09-28,16:15:14.000,272,10995190,13805,0,1727540113,12943.651540179992,69.82367651999812,53459.72456256 2024-09-28,16:15:15.000,272,10995125,13765,0,1727540114,12943.631331249991,69.68974305000302,53459.74552392 2024-09-28,16:15:16.000,272,10995153,13445,0,1727540115,12943.671749109992,69.6615465299983,53459.75251104001 2024-09-28,16:15:17.000,272,10995084,13565,0,1727540116,12943.799739000002,69.60515349000343,53459.689626960004 2024-09-28,16:15:18.000,272,10995052,13485,0,1727540117,12943.698694350001,69.49941653999849,53459.710588320006 2024-09-28,16:15:19.000,272,10995137,13765,0,1727540118,12943.658276490001,69.54171132000192,53459.80142088001 2024-09-28,16:15:20.000,272,10995076,13845,0,1727540119,12943.799739000002,69.49236740999913,53459.78744664 2024-09-28,16:15:21.000,272,10995166,13525,0,1727540120,12943.759321140002,69.44302350000362,53459.76648528 2024-09-28,16:15:22.000,272,10995158,13605,0,1727540121,12943.772793759992,69.38663046000147,53459.81539512 2024-09-28,16:15:23.000,272,10995138,13485,0,1727540122,12943.819947930002,69.45007263000298,53459.7734724 2024-09-28,16:15:24.000,272,10995153,13845,0,1727540123,12943.860365790002,69.40072872000019,53459.83635648 2024-09-28,16:15:25.000,272,10995192,13645,0,1727540124,12943.900783650002,69.37958133000211,53459.829369360006 2024-09-28,16:15:26.000,272,10995214,13565,0,1727540125,12943.833420549992,69.33728654999868,53459.76648528 2024-09-28,16:15:27.000,272,10995026,13725,0,1727540126,12943.873838409992,69.36548307000339,53459.829369360006 2024-09-28,16:15:28.000,272,10995047,13645,0,1727540127,12943.920992580002,69.33023741999932,53459.9132148 2024-09-28,16:15:29.000,272,10995077,14045,0,1727540128,12943.934465199993,69.37958133000211,53459.878279200006 2024-09-28,16:15:30.000,272,10995184,13565,0,1727540129,12944.001828299988,69.30909003000124,53459.87129208001 2024-09-28,16:15:31.000,272,10995088,13605,0,1727540130,12943.995091989993,69.32318828999996,53459.90622768 2024-09-28,16:15:32.000,272,10995229,13925,0,1727540131,12944.022037229988,69.35843394000403,53459.9132148 2024-09-28,16:15:33.000,272,10995179,13605,0,1727540132,12944.075927709993,69.25974611999845,53459.89924056001 2024-09-28,16:15:34.000,272,10995083,13485,0,1727540133,12944.129818189998,69.3161391600006,53459.927189040005 2024-09-28,16:15:35.000,272,10995055,13845,0,1727540134,12944.170236049998,69.38663046000147,53460.01802160001 2024-09-28,16:15:36.000,272,10995138,13565,0,1727540135,12944.170236049998,69.25974611999845,53459.9132148 2024-09-28,16:15:37.000,272,10995060,13445,0,1727540136,12944.251071769999,69.2526969899991,53460.00404736 2024-09-28,16:15:38.000,272,10995171,13725,0,1727540137,12944.271280699999,69.27384438000445,53459.94116328 2024-09-28,16:15:39.000,272,10995113,13885,0,1727540138,12944.278017009994,69.2808935100038,53460.00404736 2024-09-28,16:15:40.000,272,10995162,13725,0,1727540139,12944.271280699999,69.28794264000317,53460.01802160001 2024-09-28,16:15:41.000,272,10995188,13565,0,1727540140,12944.34538010999,69.30204090000188,53460.025008720004 2024-09-28,16:15:42.000,272,10995149,13645,0,1727540141,12944.318434869994,69.25974611999845,53460.00404736 2024-09-28,16:15:43.000,272,10995096,13805,0,1727540142,12944.291489629999,69.34433567999804,53459.96212464 2024-09-28,16:15:44.000,272,10995132,13645,0,1727540143,12944.251071769999,69.40072872000019,53460.03898296001 2024-09-28,16:15:45.000,272,10995162,13685,0,1727540144,12944.143290809989,69.51351480000449,53460.07391856 2024-09-28,16:15:46.000,272,10995198,13965,0,1727540145,12944.210653909999,69.4148269799989,53460.143789760004 2024-09-28,16:15:47.000,272,10995156,13565,0,1727540146,12944.163499739989,69.56990783999936,53460.13680264001 2024-09-28,16:15:48.000,272,10995214,13885,0,1727540147,12944.069191399998,69.60515349000343,53460.03898296001 2024-09-28,16:15:49.000,272,10995176,13765,0,1727540148,12944.089400329998,69.54876045000128,53460.01802160001 2024-09-28,16:15:50.000,272,10995193,13525,0,1727540149,12943.981619370003,69.51351480000449,53460.01103448 2024-09-28,16:15:51.000,272,10995219,13645,0,1727540150,12943.941201510002,69.44302350000362,53460.1228284 2024-09-28,16:15:52.000,272,10995261,13685,0,1727540151,12943.860365790002,69.54876045000128,53460.08789280001 2024-09-28,16:15:53.000,272,10995233,13725,0,1727540152,12943.786266379997,69.45007263000298,53460.06693144001 2024-09-28,16:15:54.000,272,10995192,13845,0,1727540153,12943.766057449997,69.57695696999872,53459.99007312001 2024-09-28,16:15:55.000,272,10995026,13805,0,1727540154,12943.678485420001,69.47122002000106,53460.03199584 2024-09-28,16:15:56.000,272,10995154,13645,0,1727540155,12943.705430659997,69.4641708900017,53460.0529572 2024-09-28,16:15:57.000,272,10995175,13485,0,1727540156,12943.671749109992,69.56990783999936,53460.08090568 2024-09-28,16:15:58.000,272,10995274,13685,0,1727540157,12943.779530070002,69.43597437000426,53459.976098880004 2024-09-28,16:15:59.000,272,10995146,13405,0,1727540158,12943.705430659997,69.62630088000151,53460.06693144001 2024-09-28,16:16:00.000,272,10995044,13885,0,1727540159,12943.712166969992,69.52056393000385,53460.025008720004 2024-09-28,16:16:01.000,272,10995179,13805,0,1727540160,12943.779530070002,69.6756447900043,53460.0529572 2024-09-28,16:16:02.000,272,10995027,13525,0,1727540161,12943.739112210002,69.63335001000087,53460.045970080006 2024-09-28,16:16:03.000,272,10995143,13685,0,1727540162,12943.813211619992,69.6756447900043,53459.976098880004 2024-09-28,16:16:04.000,272,10995125,13605,0,1727540163,12943.772793759992,69.62630088000151,53459.997060240006 2024-09-28,16:16:05.000,272,10995035,13725,0,1727540164,12943.799739000002,69.6615465299983,53460.03898296001 2024-09-28,16:16:06.000,272,10995054,13725,0,1727540165,12943.779530070002,69.68269392000366,53460.01802160001 2024-09-28,16:16:07.000,272,10995094,13925,0,1727540166,12943.759321140002,69.7743326100026,53459.96911176001 2024-09-28,16:16:08.000,272,10995035,13445,0,1727540167,12943.813211619992,69.64744826999959,53460.11584128001 2024-09-28,16:16:09.000,272,10995000,13685,0,1727540168,12943.813211619992,69.60515349000343,53459.95513752 2024-09-28,16:16:10.000,272,10995138,13965,0,1727540169,12943.806475309997,69.68269392000366,53460.05994432 2024-09-28,16:16:11.000,272,10995075,13645,0,1727540170,12943.759321140002,69.62630088000151,53459.96212464 2024-09-28,16:16:12.000,272,10995070,13925,0,1727540171,12943.685221729997,69.53466219000256,53459.9132148 2024-09-28,16:16:13.000,272,10995025,13445,0,1727540172,12943.651540179992,69.53466219000256,53460.045970080006 2024-09-28,16:16:14.000,272,10995051,13845,0,1727540173,12943.725639589997,69.43597437000426,53460.03898296001 2024-09-28,16:16:15.000,272,10995033,13765,0,1727540174,12943.631331249991,69.36548307000339,53460.045970080006 2024-09-28,16:16:16.000,272,10995215,13525,0,1727540175,12943.624594939996,69.3161391600006,53460.03199584 2024-09-28,16:16:17.000,272,10995191,13565,0,1727540176,12943.584177079996,69.33023741999932,53460.03199584 2024-09-28,16:16:18.000,272,10995094,13525,0,1727540177,12943.570704459991,69.23859873000038,53459.997060240006 2024-09-28,16:16:19.000,272,10995119,13605,0,1727540178,12943.530286599991,69.24564785999974,53460.06693144001 2024-09-28,16:16:20.000,272,10995165,13645,0,1727540179,12943.55723184,69.13991091000207,53460.12981552 2024-09-28,16:16:21.000,272,10995107,13605,0,1727540180,12943.47639612,69.23859873000038,53460.07391856 2024-09-28,16:16:22.000,272,10995160,13925,0,1727540181,12943.43597826,69.09056699999928,53459.96911176001 2024-09-28,16:16:23.000,272,10995210,13685,0,1727540182,12943.37535147,69.12581265000335,53460.03199584 2024-09-28,16:16:24.000,272,10995183,13925,0,1727540183,12943.31472468,69.16105830000015,53459.976098880004 2024-09-28,16:16:25.000,272,10995183,13765,0,1727540184,12943.30798836999,69.07646874000056,53459.927189040005 2024-09-28,16:16:26.000,272,10995135,13645,0,1727540185,12943.281043129995,69.02007569999842,53459.89225344 2024-09-28,16:16:27.000,272,10995239,13925,0,1727540186,12943.22715264999,68.9707317900029,53459.95513752 2024-09-28,16:16:28.000,272,10995107,13525,0,1727540187,12943.179998479995,68.91433875000075,53459.92020192001 2024-09-28,16:16:29.000,272,10995151,13845,0,1727540188,12943.16652585999,68.94958440000482,53459.88526632 2024-09-28,16:16:30.000,272,10995139,13685,0,1727540189,12943.11263538,68.91433875000075,53459.857317840004 2024-09-28,16:16:31.000,272,10995134,13685,0,1727540190,12943.04527227999,68.94958440000482,53459.88526632 2024-09-28,16:16:32.000,272,10994976,13885,0,1727540191,12943.078953829994,68.88614223000332,53459.85033072001 2024-09-28,16:16:33.000,272,10995032,13685,0,1727540192,12943.011590729999,68.7240122400035,53459.90622768 2024-09-28,16:16:34.000,272,10994945,13765,0,1727540193,12943.11263538,68.78040527999838,53459.79443376 2024-09-28,16:16:35.000,272,10995047,14005,0,1727540194,12943.038535969994,68.74515963000158,53459.80142088001 2024-09-28,16:16:36.000,272,10995114,13645,0,1727540195,12943.011590729999,68.70286484999815,53459.8433436 2024-09-28,16:16:37.000,272,10995100,13725,0,1727540196,12942.977909179994,68.62532441999792,53459.7385368 2024-09-28,16:16:38.000,272,10994989,13605,0,1727540197,12942.984645489989,68.7240122400035,53459.78045952001 2024-09-28,16:16:39.000,272,10995074,13685,0,1727540198,12942.876864529993,68.63942268000392,53459.73154968001 2024-09-28,16:16:40.000,272,10995104,13925,0,1727540199,12942.903809769989,68.71696311000414,53459.74552392 2024-09-28,16:16:41.000,272,10995204,13525,0,1727540200,12942.964436559989,68.61827528999856,53459.82238224001 2024-09-28,16:16:42.000,272,10995083,13645,0,1727540201,12942.796028809993,68.76630701999966,53459.829369360006 2024-09-28,16:16:43.000,272,10994980,13885,0,1727540202,12942.856655599993,68.62532441999792,53459.85033072001 2024-09-28,16:16:44.000,272,10994973,13645,0,1727540203,12942.809501429998,68.47024356000475,53459.70360120001 2024-09-28,16:16:45.000,272,10994927,13765,0,1727540204,12942.796028809993,68.5477839899977,53459.67565272 2024-09-28,16:16:46.000,272,10994922,13565,0,1727540205,12942.836446669993,68.54073485999834,53459.73154968001 2024-09-28,16:16:47.000,272,10994964,13885,0,1727540206,12942.715193089993,68.49139095000282,53459.661678480006 2024-09-28,16:16:48.000,272,10995068,13725,0,1727540207,12942.735402019993,68.37155573999917,53459.6686656 2024-09-28,16:16:49.000,272,10995065,13645,0,1727540208,12942.668038919997,68.40680139000324,53459.73154968001 2024-09-28,16:16:50.000,272,10994961,13925,0,1727540209,12942.836446669993,68.29401530999894,53459.689626960004 2024-09-28,16:16:51.000,272,10995036,13765,0,1727540210,12942.688247849997,68.29401530999894,53459.689626960004 2024-09-28,16:16:52.000,272,10995160,13645,0,1727540211,12942.802765119988,68.27286792000086,53459.61276864001 2024-09-28,16:16:53.000,272,10994963,13685,0,1727540212,12942.802765119988,68.22352400999807,53459.710588320006 2024-09-28,16:16:54.000,272,10995187,13925,0,1727540213,12942.782556190003,68.20237662,53459.591807280005 2024-09-28,16:16:55.000,272,10995091,13765,0,1727540214,12942.708456779998,68.3151627000043,53459.71757544 2024-09-28,16:16:56.000,272,10995177,13685,0,1727540215,12942.755610949993,68.17418010000256,53459.62674288 2024-09-28,16:16:57.000,272,10995129,13925,0,1727540216,12942.755610949993,68.10368880000169,53459.50796184 2024-09-28,16:16:58.000,272,10995168,13765,0,1727540217,12942.681511540002,68.18827836000128,53459.48001336 2024-09-28,16:16:59.000,272,10995247,13565,0,1727540218,12942.647829989997,68.21647487999871,53459.55687168 2024-09-28,16:17:00.000,272,10995003,13925,0,1727540219,12942.526576409997,68.12483618999977,53459.65469136001 2024-09-28,16:17:01.000,272,10995022,13845,0,1727540220,12942.519840100002,68.34335922000173,53459.493987600006 2024-09-28,16:17:02.000,272,10995031,13565,0,1727540221,12942.33795973,68.25876966000214,53459.473026240004 2024-09-28,16:17:03.000,272,10994988,13765,0,1727540222,12942.398586520001,68.3151627000043,53459.54988456 2024-09-28,16:17:04.000,272,10994947,13925,0,1727540223,12942.311014489991,68.20237662,53459.459052 2024-09-28,16:17:05.000,272,10995243,13405,0,1727540224,12942.15607936,68.18122923000192,53459.57084592 2024-09-28,16:17:06.000,272,10995097,13685,0,1727540225,12942.20996983999,68.08959054000297,53459.459052 2024-09-28,16:17:07.000,272,10995163,13565,0,1727540226,12942.102188879995,68.13188531999913,53459.46603912001 2024-09-28,16:17:08.000,272,10995208,13925,0,1727540227,12941.960726369995,68.06139401999826,53459.51494896001 2024-09-28,16:17:09.000,272,10994937,13605,0,1727540228,12941.940517439994,67.92746055000316,53459.43110352 2024-09-28,16:17:10.000,272,10995171,13685,0,1727540229,12941.90683588999,68.00500098000339,53459.40315504 2024-09-28,16:17:11.000,272,10995054,13565,0,1727540230,12941.873154339999,67.94155881000188,53459.43110352 2024-09-28,16:17:12.000,272,10995030,13525,0,1727540231,12941.859681719994,67.99795185000403,53459.41014216 2024-09-28,16:17:13.000,272,10994979,13925,0,1727540232,12941.93378113,67.87811664000037,53459.38219368 2024-09-28,16:17:14.000,272,10995065,13965,0,1727540233,12941.86641802999,67.87811664000037,53459.43110352 2024-09-28,16:17:15.000,272,10995045,14005,0,1727540234,12941.86641802999,67.80057621000014,53459.38219368 2024-09-28,16:17:16.000,272,10994908,13845,0,1727540235,12941.785582309989,67.84992012000293,53459.31232248 2024-09-28,16:17:17.000,272,10995017,13525,0,1727540236,12941.765373379989,67.62434796000161,53459.41712928001 2024-09-28,16:17:18.000,272,10995116,13725,0,1727540237,12941.785582309989,67.68074100000376,53459.44507776001 2024-09-28,16:17:19.000,272,10995047,13845,0,1727540238,12941.644119799988,67.68779013000312,53459.46603912001 2024-09-28,16:17:20.000,272,10995185,13925,0,1727540239,12941.698010279993,67.65959360999841,53459.34027096 2024-09-28,16:17:21.000,272,10994807,14005,0,1727540240,12941.738428139994,67.64549534999969,53459.29834824001 2024-09-28,16:17:22.000,272,10995030,13685,0,1727540241,12941.711482899998,67.62434796000161,53459.22148992 2024-09-28,16:17:23.000,272,10994954,14005,0,1727540242,12941.650856109998,67.53975840000203,53459.305335360004 2024-09-28,16:17:24.000,272,10994981,13725,0,1727540243,12941.691273969998,67.49041448999924,53459.256425520005 2024-09-28,16:17:25.000,272,10995077,13805,0,1727540244,12941.596965629993,67.4974636199986,53459.17956720001 2024-09-28,16:17:26.000,272,10995084,13685,0,1727540245,12941.617174559993,67.6102497000029,53459.354245200004 2024-09-28,16:17:27.000,272,10995021,13725,0,1727540246,12941.529602529998,67.52566014000331,53459.12367024 2024-09-28,16:17:28.000,272,10994981,13845,0,1727540247,12941.509393599998,67.48336535999988,53459.17258008 2024-09-28,16:17:29.000,272,10995093,13925,0,1727540248,12941.603701939988,67.52566014000331,53459.20052856001 2024-09-28,16:17:30.000,272,10995020,13925,0,1727540249,12941.361194780002,67.46926710000116,53459.17956720001 2024-09-28,16:17:31.000,272,10994901,13685,0,1727540250,12941.509393599998,67.59615144000418,53459.02585056 2024-09-28,16:17:32.000,272,10995240,13725,0,1727540251,12941.448766809997,67.41287405999901,53459.12367024 2024-09-28,16:17:33.000,272,10995274,13805,0,1727540252,12941.327513229997,67.41287405999901,53459.256425520005 2024-09-28,16:17:34.000,272,10995037,13605,0,1727540253,12941.475712049993,67.41287405999901,53459.13065736001 2024-09-28,16:17:35.000,272,10994886,13725,0,1727540254,12941.401612640002,67.32123537000007,53459.36123232 2024-09-28,16:17:36.000,272,10995009,13725,0,1727540255,12941.415085259992,67.22254755000176,53459.11668312 2024-09-28,16:17:37.000,272,10995113,13605,0,1727540256,12941.287095369997,67.22254755000176,53459.20052856001 2024-09-28,16:17:38.000,272,10995216,13885,0,1727540257,12941.266886439997,67.29303885000263,53459.088734640005 2024-09-28,16:17:39.000,272,10995082,13885,0,1727540258,12941.266886439997,67.10976147000474,53459.039824800006 2024-09-28,16:17:40.000,272,10995121,13605,0,1727540259,12941.361194780002,67.02517190999788,53459.12367024 2024-09-28,16:17:41.000,272,10995064,13925,0,1727540260,12941.172578099991,67.20140016000369,53459.137644480004 2024-09-28,16:17:42.000,272,10995268,13805,0,1727540261,12941.233204889992,67.18025276999833,53459.02585056 2024-09-28,16:17:43.000,272,10995239,13565,0,1727540262,12941.226468579996,67.08156495000003,53458.935018 2024-09-28,16:17:44.000,272,10995140,13845,0,1727540263,12941.05806083,67.25779319999856,53458.921043760005 2024-09-28,16:17:45.000,272,10994991,13805,0,1727540264,12940.97722511,67.2154984200024,53458.921043760005 2024-09-28,16:17:46.000,272,10995060,13565,0,1727540265,12941.044588209996,67.1520562500009,53458.92803088 2024-09-28,16:17:47.000,272,10994794,13565,0,1727540266,12941.105214999996,67.32123537000007,53458.872133920006 2024-09-28,16:17:48.000,272,10994980,14125,0,1727540267,12941.085006069996,67.25779319999856,53458.921043760005 2024-09-28,16:17:49.000,272,10995030,13925,0,1727540268,12940.88965307999,67.14500712000154,53458.89309528001 2024-09-28,16:17:50.000,272,10994910,13725,0,1727540269,12940.95027986999,67.3635301500035,53458.921043760005 2024-09-28,16:17:51.000,272,10994958,13565,0,1727540270,12940.862707839995,67.27894059000391,53458.85815968 2024-09-28,16:17:52.000,272,10994890,13645,0,1727540271,12940.82902628999,67.18025276999833,53458.85815968 2024-09-28,16:17:53.000,272,10995089,13685,0,1727540272,12940.80881735999,67.19435103000433,53458.60662336001 2024-09-28,16:17:54.000,272,10994896,13885,0,1727540273,12940.70777270999,67.33533362999879,53458.802262720004 2024-09-28,16:17:55.000,272,10995216,13525,0,1727540274,12940.674091159999,67.34943189000478,53458.8302112 2024-09-28,16:17:56.000,272,10994959,13925,0,1727540275,12940.620200679994,67.34238275999815,53458.6904688 2024-09-28,16:17:57.000,272,10995052,13765,0,1727540276,12940.674091159999,67.31418624000071,53458.73937864 2024-09-28,16:17:58.000,272,10995100,13845,0,1727540277,12940.559573889994,67.33533362999879,53458.76034 2024-09-28,16:17:59.000,272,10995273,13485,0,1727540278,12940.633673299999,67.33533362999879,53458.76732712 2024-09-28,16:18:00.000,272,10994888,13685,0,1727540279,12940.478738169993,67.25779319999856,53458.78828848 2024-09-28,16:18:01.000,272,10995350,13485,0,1727540280,12940.552837579999,67.30713711000135,53458.8302112 2024-09-28,16:18:02.000,272,10995003,13765,0,1727540281,12940.492210789998,67.29303885000263,53458.73937864 2024-09-28,16:18:03.000,272,10995150,13925,0,1727540282,12940.660618539994,67.25779319999856,53458.67649456001 2024-09-28,16:18:04.000,272,10995310,13925,0,1727540283,12940.60672805999,67.08861407999939,53458.67649456001 2024-09-28,16:18:05.000,272,10995047,13765,0,1727540284,12940.519156029994,67.13090886000282,53458.57867488001 2024-09-28,16:18:06.000,272,10994993,13845,0,1727540285,12940.539364959994,66.89828757000214,53458.71841728 2024-09-28,16:18:07.000,272,10995314,13925,0,1727540286,12940.458529239993,66.98287713000173,53458.74636576001 2024-09-28,16:18:08.000,272,10995229,13925,0,1727540287,12940.505683409989,66.98992626000108,53458.77431424001 2024-09-28,16:18:09.000,272,10994888,13845,0,1727540288,12940.458529239993,66.94763147999765,53458.60662336001 2024-09-28,16:18:10.000,272,10994923,13645,0,1727540289,12940.512419719998,67.14500712000154,53458.50880368001 2024-09-28,16:18:11.000,272,10995374,13845,0,1727540290,12940.384429829988,67.1027123399981,53458.683481680004 2024-09-28,16:18:12.000,272,10995101,13725,0,1727540291,12940.317066729993,67.02517190999788,53458.54373928 2024-09-28,16:18:13.000,272,10995249,14085,0,1727540292,12940.303594110002,67.07451582000067,53458.59264912 2024-09-28,16:18:14.000,272,10995144,13685,0,1727540293,12940.222758390002,67.14500712000154,53458.45290672 2024-09-28,16:18:15.000,272,10995024,13885,0,1727540294,12940.141922670002,67.1027123399981,53458.64854608001 2024-09-28,16:18:16.000,272,10995292,13765,0,1727540295,12940.101504810002,67.08156495000003,53458.45989384001 2024-09-28,16:18:17.000,272,10994886,13565,0,1727540296,12940.128450049997,67.14500712000154,53458.585662000005 2024-09-28,16:18:18.000,272,10995083,13565,0,1727540297,12940.216022079992,67.32123537000007,53458.81623696001 2024-09-28,16:18:19.000,272,10994996,13725,0,1727540298,12940.054350639992,67.20140016000369,53458.515790800004 2024-09-28,16:18:20.000,272,10994947,13845,0,1727540299,12940.020669090001,67.33533362999879,53458.42495824 2024-09-28,16:18:21.000,272,10995333,13765,0,1727540300,12940.094768499992,67.28598972000327,53458.50880368001 2024-09-28,16:18:22.000,272,10995126,13805,0,1727540301,12940.094768499992,67.22959668000112,53458.47386808 2024-09-28,16:18:23.000,272,10995134,14005,0,1727540302,12939.865733959996,67.2507440699992,53458.348099920004 2024-09-28,16:18:24.000,272,10995248,13885,0,1727540303,12939.933097059991,67.32123537000007,53458.34111280001 2024-09-28,16:18:25.000,272,10995052,13805,0,1727540304,12939.980251230001,67.37762841000222,53458.32713856 2024-09-28,16:18:26.000,272,10995005,13965,0,1727540305,12939.993723849992,67.44811971000308,53458.35508704 2024-09-28,16:18:27.000,272,10994982,13805,0,1727540306,12939.89941551,67.32828449999943,53458.466880960004 2024-09-28,16:18:28.000,272,10994879,13645,0,1727540307,12939.872470269991,67.3635301500035,53458.26425448 2024-09-28,16:18:29.000,272,10995040,13925,0,1727540308,12940.020669090001,67.23664581000048,53458.348099920004 2024-09-28,16:18:30.000,272,10995153,13725,0,1727540309,12939.77816193,67.2507440699992,53458.369061280006 2024-09-28,16:18:31.000,272,10995196,13645,0,1727540310,12939.81184347999,67.2154984200024,53458.14547344001 2024-09-28,16:18:32.000,272,10995092,13925,0,1727540311,12939.805107169996,67.13090886000282,53458.31316432001 2024-09-28,16:18:33.000,272,10994802,13925,0,1727540312,12939.89941551,67.28598972000327,53458.25726736 2024-09-28,16:18:34.000,272,10995104,13645,0,1727540313,12939.62996310999,67.26484232999792,53458.25726736 2024-09-28,16:18:35.000,272,10995197,13765,0,1727540314,12939.757953,67.16615450999961,53458.24329312001 2024-09-28,16:18:36.000,272,10995124,13805,0,1727540315,12939.61649049,67.0040245199998,53458.24329312001 2024-09-28,16:18:37.000,272,10995275,13645,0,1727540316,12939.58954524999,67.13795799000218,53458.28521584 2024-09-28,16:18:38.000,272,10995127,13645,0,1727540317,12939.542391079995,67.06746669000131,53458.180409040004 2024-09-28,16:18:39.000,272,10994985,13765,0,1727540318,12939.58954524999,67.01107364999916,53458.1664348 2024-09-28,16:18:40.000,272,10994977,13965,0,1727540319,12939.48850059999,67.02517190999788,53458.14547344001 2024-09-28,16:18:41.000,272,10995002,13725,0,1727540320,12939.522182149994,66.968778870003,53458.180409040004 2024-09-28,16:18:42.000,272,10995205,13645,0,1727540321,12939.481764289994,67.0040245199998,53457.914898480005 2024-09-28,16:18:43.000,272,10995059,13805,0,1727540322,12939.380719639994,67.06746669000131,53458.033679520006 2024-09-28,16:18:44.000,272,10995262,13925,0,1727540323,12939.320092849994,67.22959668000112,53458.131499200004 2024-09-28,16:18:45.000,272,10995066,13925,0,1727540324,12939.367247019989,67.09566320999875,53457.87996288 2024-09-28,16:18:46.000,272,10995092,13645,0,1727540325,12939.454819049999,67.07451582000067,53457.85900152001 2024-09-28,16:18:47.000,272,10994971,13925,0,1727540326,12939.286411299989,67.12385973000346,53457.99874392 2024-09-28,16:18:48.000,272,10995113,13725,0,1727540327,12939.239257129993,66.96172974000365,53457.94983408 2024-09-28,16:18:49.000,272,10995174,13925,0,1727540328,12939.353774399999,67.1168106000041,53457.93585984001 2024-09-28,16:18:50.000,272,10995037,14005,0,1727540329,12939.232520819998,66.99697539000044,53457.95682120001 2024-09-28,16:18:51.000,272,10995368,13685,0,1727540330,12939.225784509988,66.83484540000063,53457.9917568 2024-09-28,16:18:52.000,272,10995052,13765,0,1727540331,12939.151685099998,67.06746669000131,53457.845027280004 2024-09-28,16:18:53.000,272,10995111,13925,0,1727540332,12939.320092849994,66.96172974000365,53458.06861512 2024-09-28,16:18:54.000,272,10995118,13965,0,1727540333,12939.178630339993,66.97582800000237,53457.94284696 2024-09-28,16:18:55.000,272,10995051,13685,0,1727540334,12939.340301779994,66.95468061000429,53457.97778256001 2024-09-28,16:18:56.000,272,10994971,13965,0,1727540335,12939.259466059993,66.87714018000406,53457.865988640006 2024-09-28,16:18:57.000,272,10994985,13765,0,1727540336,12939.340301779994,66.89123844000278,53457.82406592 2024-09-28,16:18:58.000,272,10995023,13805,0,1727540337,12939.373983329999,66.88418931000342,53457.95682120001 2024-09-28,16:18:59.000,272,10994807,13725,0,1727540338,12939.400928569994,66.89828757000214,53458.012718160004 2024-09-28,16:19:00.000,272,10995198,13845,0,1727540339,12939.53565477,66.67976454000018,53457.89393712 2024-09-28,16:19:01.000,272,10994973,13925,0,1727540340,12939.367247019989,66.75025584000105,53457.88695000001 2024-09-28,16:19:02.000,272,10995211,13965,0,1727540341,12939.414401189999,66.74320671000169,53457.865988640006 2024-09-28,16:19:03.000,272,10995045,13725,0,1727540342,12939.394192259999,66.77845235999848,53458.04066664 2024-09-28,16:19:04.000,272,10994977,13885,0,1727540343,12939.414401189999,66.78550148999784,53457.80310456 2024-09-28,16:19:05.000,272,10995105,13725,0,1727540344,12939.434610119999,66.62337149999803,53457.89393712 2024-09-28,16:19:06.000,272,10994967,14045,0,1727540345,12939.51544584,66.87714018000406,53457.90791136001 2024-09-28,16:19:07.000,272,10995090,13645,0,1727540346,12939.47502798,66.77845235999848,53457.76816896001 2024-09-28,16:19:08.000,272,10995101,13605,0,1727540347,12939.441346429994,66.83484540000063,53457.83804016001 2024-09-28,16:19:09.000,272,10995042,13765,0,1727540348,12939.360510709994,66.93353321999894,53457.99874392 2024-09-28,16:19:10.000,272,10994980,13685,0,1727540349,12939.414401189999,66.9053367000015,53457.698297760006 2024-09-28,16:19:11.000,272,10995239,13725,0,1727540350,12939.50870952999,66.79959975000384,53457.88695000001 2024-09-28,16:19:12.000,272,10995330,13925,0,1727540351,12939.454819049999,66.93353321999894,53457.9917568 2024-09-28,16:19:13.000,272,10995036,13725,0,1727540352,12939.48850059999,66.89828757000214,53457.9218856 2024-09-28,16:19:14.000,272,10995046,13925,0,1727540353,12939.582808939995,66.91943496000022,53457.796117440004 2024-09-28,16:19:15.000,272,10994835,14125,0,1727540354,12939.340301779994,66.8700910500047,53457.83105304 2024-09-28,16:19:16.000,272,10994746,13645,0,1727540355,12939.461555359994,66.89828757000214,53457.99874392 2024-09-28,16:19:17.000,272,10995207,13725,0,1727540356,12939.293147609998,66.87714018000406,53457.88695000001 2024-09-28,16:19:18.000,272,10994950,13725,0,1727540357,12939.50870952999,67.0040245199998,53457.94284696 2024-09-28,16:19:19.000,272,10995175,13805,0,1727540358,12939.48850059999,66.75025584000105,53457.90791136001 2024-09-28,16:19:20.000,272,10994850,13885,0,1727540359,12939.454819049999,66.74320671000169,53457.984769680006 2024-09-28,16:19:21.000,272,10995082,13845,0,1727540360,12939.481764289994,66.93353321999894,53458.033679520006 2024-09-28,16:19:22.000,272,10995402,14085,0,1727540361,12939.582808939995,66.82779627000127,53457.78913032001 2024-09-28,16:19:23.000,272,10994919,13965,0,1727540362,12939.54912738999,66.91943496000022,53458.05464088001 2024-09-28,16:19:24.000,272,10995013,13925,0,1727540363,12939.5558637,66.98992626000108,53457.85900152001 2024-09-28,16:19:25.000,272,10994922,13925,0,1727540364,12939.454819049999,67.03927017000387,53458.082589360005 2024-09-28,16:19:26.000,272,10995001,13685,0,1727540365,12939.56933631999,67.02517190999788,53458.0965636 2024-09-28,16:19:27.000,272,10995265,13565,0,1727540366,12939.53565477,67.08861407999939,53457.83105304 2024-09-28,16:19:28.000,272,10995057,13605,0,1727540367,12939.542391079995,67.01812277999852,53457.9917568 2024-09-28,16:19:29.000,272,10995144,13605,0,1727540368,12939.582808939995,66.87714018000406,53457.89393712 2024-09-28,16:19:30.000,272,10995217,14165,0,1727540369,12939.603017869995,66.95468061000429,53457.78913032001 2024-09-28,16:19:31.000,272,10995216,13685,0,1727540370,12939.54912738999,66.95468061000429,53457.85900152001 2024-09-28,16:19:32.000,272,10995339,14005,0,1727540371,12939.65017203999,66.92648408999958,53457.82406592 2024-09-28,16:19:33.000,272,10995082,13885,0,1727540372,12939.63669942,67.01107364999916,53457.87996288 2024-09-28,16:19:34.000,272,10995072,13685,0,1727540373,12939.623226799995,66.76435409999976,53457.94284696 2024-09-28,16:19:35.000,272,10995020,13645,0,1727540374,12939.65690835,66.9405823499983,53457.80310456 2024-09-28,16:19:36.000,272,10995060,13845,0,1727540375,12939.73100775999,66.8700910500047,53457.95682120001 2024-09-28,16:19:37.000,272,10995216,13685,0,1727540376,12939.62996310999,66.79255062000448,53457.92887272 2024-09-28,16:19:38.000,272,10995071,13805,0,1727540377,12939.805107169996,66.86304191999807,53457.984769680006 2024-09-28,16:19:39.000,272,10995240,13965,0,1727540378,12939.77142561999,66.94763147999765,53457.845027280004 2024-09-28,16:19:40.000,272,10995165,13885,0,1727540379,12939.60975417999,66.84189452999999,53457.97079544 2024-09-28,16:19:41.000,272,10995075,13645,0,1727540380,12939.63669942,66.6938627999989,53457.90791136001 2024-09-28,16:19:42.000,272,10994881,14085,0,1727540381,12939.683853589995,66.72910845000297,53457.94284696 2024-09-28,16:19:43.000,272,10995334,13765,0,1727540382,12939.67711728,66.82779627000127,53457.90791136001 2024-09-28,16:19:44.000,272,10994932,13565,0,1727540383,12939.744480379995,66.72205932000361,53457.9917568 2024-09-28,16:19:45.000,272,10994920,13805,0,1727540384,12939.757953,66.75025584000105,53458.06861512 2024-09-28,16:19:46.000,272,10995027,13805,0,1727540385,12939.744480379995,66.48238890000357,53457.984769680006 2024-09-28,16:19:47.000,272,10995168,13885,0,1727540386,12939.643435729995,66.5599293300038,53458.082589360005 2024-09-28,16:19:48.000,272,10995172,13805,0,1727540387,12939.562600009995,66.51058542000101,53457.97079544 2024-09-28,16:19:49.000,272,10995067,13805,0,1727540388,12939.603017869995,66.52468367999973,53457.88695000001 2024-09-28,16:19:50.000,272,10995175,13965,0,1727540389,12939.562600009995,66.36960281999927,53457.984769680006 2024-09-28,16:19:51.000,272,10994998,13765,0,1727540390,12939.501973219994,66.41894673000206,53457.66336216 2024-09-28,16:19:52.000,272,10994817,13965,0,1727540391,12939.49523691,66.24271848000353,53457.90791136001 2024-09-28,16:19:53.000,272,10994925,13805,0,1727540392,12939.441346429994,66.32025891000376,53457.97079544 2024-09-28,16:19:54.000,272,10995159,13765,0,1727540393,12939.522182149994,66.3484554300012,53457.845027280004 2024-09-28,16:19:55.000,272,10995160,13485,0,1727540394,12939.42787380999,66.07353936000436,53457.87297576 2024-09-28,16:19:56.000,272,10995193,13685,0,1727540395,12939.266202369989,66.17222718000266,53457.914898480005 2024-09-28,16:19:57.000,272,10995201,14005,0,1727540396,12939.340301779994,66.3132097800044,53457.698297760006 2024-09-28,16:19:58.000,272,10995197,14085,0,1727540397,12939.326829159989,66.12993239999923,53457.97778256001 2024-09-28,16:19:59.000,272,10995168,13925,0,1727540398,12939.367247019989,66.08763762000308,53457.747207600005 2024-09-28,16:20:00.000,272,10995387,13885,0,1727540399,12939.286411299989,66.03829371000029,53457.92887272 2024-09-28,16:20:01.000,272,10995055,13565,0,1727540400,12939.340301779994,66.04534283999965,53457.87996288 2024-09-28,16:20:02.000,272,10995330,13765,0,1727540401,12939.239257129993,65.84091807000368,53457.845027280004 2024-09-28,16:20:03.000,272,10994953,13925,0,1727540402,12939.245993439989,65.72108286000002,53457.66336216 2024-09-28,16:20:04.000,272,10995031,13725,0,1727540403,12939.400928569994,65.81977067999833,53457.747207600005 2024-09-28,16:20:05.000,272,10995076,13925,0,1727540404,12939.380719639994,65.68583721000323,53457.80310456 2024-09-28,16:20:06.000,272,10995070,13765,0,1727540405,12939.42787380999,65.6435424299998,53457.796117440004 2024-09-28,16:20:07.000,272,10995003,13765,0,1727540406,12939.347038089989,65.7069846000013,53457.76118184 2024-09-28,16:20:08.000,272,10994975,13885,0,1727540407,12939.320092849994,65.66468981999788,53457.80310456 2024-09-28,16:20:09.000,272,10994909,13845,0,1727540408,12939.40766487999,65.58714938999765,53457.7821432 2024-09-28,16:20:10.000,272,10995168,13925,0,1727540409,12939.360510709994,65.58714938999765,53457.747207600005 2024-09-28,16:20:11.000,272,10995171,13925,0,1727540410,12939.299883919994,65.5096089600047,53457.628426560004 2024-09-28,16:20:12.000,272,10995014,13845,0,1727540411,12939.42787380999,65.43206853000447,53457.76118184 2024-09-28,16:20:13.000,272,10995263,13965,0,1727540412,12939.286411299989,65.43206853000447,53457.89393712 2024-09-28,16:20:14.000,272,10995118,13645,0,1727540413,12939.42787380999,65.43206853000447,53457.747207600005 2024-09-28,16:20:15.000,272,10995021,13765,0,1727540414,12939.360510709994,65.26288940999802,53457.77515608 2024-09-28,16:20:16.000,272,10995292,13925,0,1727540415,12939.434610119999,65.45321592000255,53457.66336216 2024-09-28,16:20:17.000,272,10995040,13805,0,1727540416,12939.542391079995,65.2487911499993,53457.63541368 2024-09-28,16:20:18.000,272,10995316,13805,0,1727540417,12939.434610119999,65.3615772300036,53457.845027280004 2024-09-28,16:20:19.000,272,10994842,14085,0,1727540418,12939.454819049999,65.31223332000081,53457.7821432 2024-09-28,16:20:20.000,272,10995184,13565,0,1727540419,12939.481764289994,65.24174201999995,53457.83804016001 2024-09-28,16:20:21.000,272,10995156,13565,0,1727540420,12939.387455949989,65.21354550000251,53457.82406592 2024-09-28,16:20:22.000,272,10995180,13725,0,1727540421,12939.501973219994,64.98797334000119,53457.74022048001 2024-09-28,16:20:23.000,272,10994895,13725,0,1727540422,12939.272938679998,65.15715246000036,53457.81009168001 2024-09-28,16:20:24.000,272,10994912,13885,0,1727540423,12939.400928569994,64.83289248000074,53457.817078800006 2024-09-28,16:20:25.000,272,10995025,13845,0,1727540424,12939.165157719988,64.9386294299984,53457.70528488 2024-09-28,16:20:26.000,272,10994954,13645,0,1727540425,12939.205575579988,64.79059770000458,53457.75419472 2024-09-28,16:20:27.000,272,10995139,13605,0,1727540426,12939.111267239998,64.82584335000138,53457.71925912001 2024-09-28,16:20:28.000,272,10994839,13845,0,1727540427,12939.010222589997,64.67076249000093,53457.78913032001 2024-09-28,16:20:29.000,272,10995135,13965,0,1727540428,12939.097794619993,64.76945030999923,53457.74022048001 2024-09-28,16:20:30.000,272,10995253,13725,0,1727540429,12939.077585689993,64.57207467000262,53457.628426560004 2024-09-28,16:20:31.000,272,10994964,13925,0,1727540430,12938.929386869997,64.64961510000285,53457.6074652 2024-09-28,16:20:32.000,272,10994973,14325,0,1727540431,12938.990013659997,64.45223945999896,53457.74022048001 2024-09-28,16:20:33.000,272,10995136,13685,0,1727540432,12938.841814840001,64.60732031999942,53457.77515608 2024-09-28,16:20:34.000,272,10995186,13725,0,1727540433,12938.882232700002,64.26896208000107,53457.75419472 2024-09-28,16:20:35.000,272,10994991,13885,0,1727540434,12938.915914249992,64.22666729999764,53457.72624624 2024-09-28,16:20:36.000,272,10995238,13765,0,1727540435,12938.868760079997,64.21256903999893,53457.58650384 2024-09-28,16:20:37.000,272,10995391,13925,0,1727540436,12938.848551149997,64.06453730999783,53457.70528488 2024-09-28,16:20:38.000,272,10995087,13925,0,1727540437,12938.848551149997,64.02929166000104,53457.62143944001 2024-09-28,16:20:39.000,272,10994958,13805,0,1727540438,12938.693616019991,64.02224253000168,53457.6074652 2024-09-28,16:20:40.000,272,10995049,13925,0,1727540439,12938.707088639996,64.0363407900004,53457.58650384 2024-09-28,16:20:41.000,272,10994970,14045,0,1727540440,12938.55888982,64.00814427000296,53457.56554248 2024-09-28,16:20:42.000,272,10995000,13885,0,1727540441,12938.51847196,63.94470210000145,53457.52361976001 2024-09-28,16:20:43.000,272,10995233,13765,0,1727540442,12938.585835059996,63.94470210000145,53457.579516720005 2024-09-28,16:20:44.000,272,10994934,13845,0,1727540443,12938.43763624,63.867161670001224,53457.579516720005 2024-09-28,16:20:45.000,272,10995067,13805,0,1727540444,12938.484790409995,63.87421080000058,53457.698297760006 2024-09-28,16:20:46.000,272,10994921,14085,0,1727540445,12938.43089992999,63.74027732999821,53457.34894176 2024-09-28,16:20:47.000,272,10995165,13965,0,1727540446,12938.424163619995,63.74027732999821,53457.58650384 2024-09-28,16:20:48.000,272,10995093,13765,0,1727540447,12938.444372549995,63.634540380000544,53457.60047808001 2024-09-28,16:20:49.000,272,10995007,13645,0,1727540448,12938.43089992999,63.59929473000375,53457.51663264 2024-09-28,16:20:50.000,272,10994950,13645,0,1727540449,12938.51847196,63.46536126000137,53457.43278720001 2024-09-28,16:20:51.000,272,10995025,13645,0,1727540450,12938.41069099999,63.54995082000096,53457.47470992001 2024-09-28,16:20:52.000,272,10994996,13805,0,1727540451,12938.37027313999,63.42306647999794,53457.52361976001 2024-09-28,16:20:53.000,272,10995094,13725,0,1727540452,12938.242283249994,63.35962431000371,53457.43977432 2024-09-28,16:20:54.000,272,10995301,13765,0,1727540453,12938.141238599994,63.28913301000284,53457.30003192 2024-09-28,16:20:55.000,272,10995005,13885,0,1727540454,12938.181656459994,63.225690840001334,53457.49567128 2024-09-28,16:20:56.000,272,10995190,13805,0,1727540455,12938.235546939999,63.26093648999813,53457.45374856001 2024-09-28,16:20:57.000,272,10995045,13925,0,1727540456,12938.29617373,63.218641710001975,53457.34894176 2024-09-28,16:20:58.000,272,10994868,13725,0,1727540457,12938.147974909989,63.09175736999896,53457.52361976001 2024-09-28,16:20:59.000,272,10994962,13965,0,1727540458,12938.33659159,63.06356085000152,53457.25112208 2024-09-28,16:21:00.000,272,10995027,13645,0,1727540459,12937.999776089993,63.000118680000014,53457.39086448 2024-09-28,16:21:01.000,272,10995183,13805,0,1727540460,12938.040193949993,62.92257824999979,53457.48868416 2024-09-28,16:21:02.000,272,10994980,13925,0,1727540461,12937.979567159993,63.02831520000473,53457.37689024 2024-09-28,16:21:03.000,272,10995383,14005,0,1727540462,12937.945885609988,62.88028347000363,53457.37689024 2024-09-28,16:21:04.000,272,10995287,13645,0,1727540463,12937.932412989998,62.92257824999979,53457.33496752001 2024-09-28,16:21:05.000,272,10994957,13925,0,1727540464,12937.999776089993,62.92257824999979,53457.3279804 2024-09-28,16:21:06.000,272,10995204,13885,0,1727540465,12937.905467750003,62.88028347000363,53457.33496752001 2024-09-28,16:21:07.000,272,10995160,13805,0,1727540466,12937.945885609988,62.97897129000194,53457.36990312 2024-09-28,16:21:08.000,272,10995023,13765,0,1727540467,12937.912204059998,62.79569391000405,53457.30701904001 2024-09-28,16:21:09.000,272,10995272,13565,0,1727540468,12937.865049890002,62.809792170002765,53457.2231736 2024-09-28,16:21:10.000,272,10995092,13565,0,1727540469,12937.790950479997,62.92257824999979,53457.36990312 2024-09-28,16:21:11.000,272,10995073,13925,0,1727540470,12937.716851069992,62.816841300002125,53457.33496752001 2024-09-28,16:21:12.000,272,10995274,14085,0,1727540471,12937.636015349992,62.95782390000386,53457.30701904001 2024-09-28,16:21:13.000,272,10995122,13845,0,1727540472,12937.629279039997,62.74635000000126,53457.30701904001 2024-09-28,16:21:14.000,272,10995212,13725,0,1727540473,12937.716851069992,62.8379886900002,53457.3279804 2024-09-28,16:21:15.000,272,10994887,13685,0,1727540474,12937.568652249996,62.7393008700019,53457.26509632001 2024-09-28,16:21:16.000,272,10995194,13765,0,1727540475,12937.595597489992,62.873234340004274,53457.27208344 2024-09-28,16:21:17.000,272,10995070,13965,0,1727540476,12937.662960590002,62.73225174000254,53457.28605768001 2024-09-28,16:21:18.000,272,10995002,13685,0,1727540477,12937.494552839991,62.90847999000107,53456.99958576001 2024-09-28,16:21:19.000,272,10995185,13805,0,1727540478,12937.521498080001,62.85913607999828,53457.30701904001 2024-09-28,16:21:20.000,272,10995181,14005,0,1727540479,12937.649487969997,62.70405521999783,53457.23714784001 2024-09-28,16:21:21.000,272,10995074,13925,0,1727540480,12937.487816529996,62.986020420001296,53457.244134960005 2024-09-28,16:21:22.000,272,10995343,13965,0,1727540481,12937.534970699991,62.85208694999892,53457.33496752001 2024-09-28,16:21:23.000,272,10995396,13645,0,1727540482,12937.649487969997,62.97897129000194,53457.1533024 2024-09-28,16:21:24.000,272,10995251,14085,0,1727540483,12937.629279039997,63.07060998000088,53457.174263760004 2024-09-28,16:21:25.000,272,10994793,14005,0,1727540484,12937.683169520002,63.02126606999809,53457.2581092 2024-09-28,16:21:26.000,272,10994981,13565,0,1727540485,12937.703378450002,63.02126606999809,53457.125353920004 2024-09-28,16:21:27.000,272,10995070,13645,0,1727540486,12937.602333800001,63.14815041000111,53457.33496752001 2024-09-28,16:21:28.000,272,10994973,14005,0,1727540487,12937.629279039997,63.169297799999185,53457.30003192 2024-09-28,16:21:29.000,272,10995099,13725,0,1727540488,12937.838104649993,63.0847082399996,53457.3279804 2024-09-28,16:21:30.000,272,10995084,13725,0,1727540489,12937.730323689997,63.35962431000371,53457.2231736 2024-09-28,16:21:31.000,272,10995141,14045,0,1727540490,12937.804423100002,63.10585562999768,53457.06246984 2024-09-28,16:21:32.000,272,10995169,13885,0,1727540491,12937.703378450002,63.19044519000454,53457.293044800004 2024-09-28,16:21:33.000,272,10994982,13765,0,1727540492,12937.676433209992,63.183396059997904,53457.34894176 2024-09-28,16:21:34.000,272,10995259,14085,0,1727540493,12937.871786199998,63.162248669999826,53457.36990312 2024-09-28,16:21:35.000,272,10995126,13885,0,1727540494,12937.804423100002,63.07765911000024,53457.411825840005 2024-09-28,16:21:36.000,272,10994944,13565,0,1727540495,12937.885258820002,63.23978910000005,53457.25112208 2024-09-28,16:21:37.000,272,10995267,14045,0,1727540496,12937.777477859992,63.1974943200039,53457.32099328 2024-09-28,16:21:38.000,272,10995257,13925,0,1727540497,12937.811159409997,63.19044519000454,53457.27907056 2024-09-28,16:21:39.000,272,10995119,13965,0,1727540498,12937.838104649993,63.2961821400022,53457.411825840005 2024-09-28,16:21:40.000,272,10995098,14165,0,1727540499,12937.790950479997,63.13405215000239,53457.18823800001 2024-09-28,16:21:41.000,272,10995327,14125,0,1727540500,12937.939149299993,63.28913301000284,53457.509645520004 2024-09-28,16:21:42.000,272,10995139,13845,0,1727540501,12937.912204059998,63.183396059997904,53457.293044800004 2024-09-28,16:21:43.000,272,10995259,13925,0,1727540502,12937.824632030002,63.00716780999937,53457.30701904001 2024-09-28,16:21:44.000,272,10994901,13965,0,1727540503,12937.797686789992,63.25388735999877,53457.20221224 2024-09-28,16:21:45.000,272,10995263,13885,0,1727540504,12937.912204059998,63.13405215000239,53457.40483872001 2024-09-28,16:21:46.000,272,10995193,13965,0,1727540505,12937.858313579993,63.07060998000088,53457.411825840005 2024-09-28,16:21:47.000,272,10995044,13965,0,1727540506,12937.824632030002,63.01421693999873,53457.32099328 2024-09-28,16:21:48.000,272,10995268,14045,0,1727540507,12937.811159409997,62.91552912000043,53457.30003192 2024-09-28,16:21:49.000,272,10995103,14005,0,1727540508,12937.932412989998,62.91552912000043,53457.2581092 2024-09-28,16:21:50.000,272,10995122,13925,0,1727540509,12937.851577269998,62.95782390000386,53457.30701904001 2024-09-28,16:21:51.000,272,10995140,13925,0,1727540510,12937.925676680003,62.873234340004274,53457.32099328 2024-09-28,16:21:52.000,272,10995111,13565,0,1727540511,12937.999776089993,62.774546519998694,53457.3978516 2024-09-28,16:21:53.000,272,10995112,13965,0,1727540512,12937.871786199998,62.68995695999911,53457.28605768001 2024-09-28,16:21:54.000,272,10995144,14005,0,1727540513,12937.999776089993,62.84503781999956,53457.28605768001 2024-09-28,16:21:55.000,272,10994963,13845,0,1727540514,12937.885258820002,62.66176044000167,53457.44676144 2024-09-28,16:21:56.000,272,10995261,13925,0,1727540515,12937.912204059998,62.584220010001445,53457.37689024 2024-09-28,16:21:57.000,272,10995142,13885,0,1727540516,12937.945885609988,62.48553219000314,53457.20919936 2024-09-28,16:21:58.000,272,10994904,13845,0,1727540517,12937.952621919998,62.33045133000269,53457.25112208 2024-09-28,16:21:59.000,272,10995169,13725,0,1727540518,12937.918940369993,62.33750046000205,53457.26509632001 2024-09-28,16:22:00.000,272,10995110,13605,0,1727540519,12937.993039779998,62.31635307000397,53457.481697040006 2024-09-28,16:22:01.000,272,10994995,14205,0,1727540520,12938.006512399988,62.238812640003744,53457.38387736001 2024-09-28,16:22:02.000,272,10994943,13805,0,1727540521,12938.094084429998,62.21766524999839,53457.34894176 2024-09-28,16:22:03.000,272,10995017,13725,0,1727540522,12938.087348119989,62.21766524999839,53457.25112208 2024-09-28,16:22:04.000,272,10995181,13805,0,1727540523,12938.073875499998,62.22471437999775,53457.32099328 2024-09-28,16:22:05.000,272,10995167,13805,0,1727540524,12938.107557049989,61.999142220003705,53457.195225120005 2024-09-28,16:22:06.000,272,10995113,13845,0,1727540525,12938.127765979989,62.01324048000242,53457.09041832 2024-09-28,16:22:07.000,272,10995025,13805,0,1727540526,12938.195129079999,61.92160179000348,53457.30701904001 2024-09-28,16:22:08.000,272,10995019,13765,0,1727540527,12938.25575587,61.83701223000389,53457.2581092 2024-09-28,16:22:09.000,272,10995019,13645,0,1727540528,12938.235546939999,61.66078397999809,53457.33496752001 2024-09-28,16:22:10.000,272,10995095,13645,0,1727540529,12938.30964634999,61.68193137000344,53457.36990312 2024-09-28,16:22:11.000,272,10995059,14125,0,1727540530,12938.28943741999,61.61848920000193,53457.28605768001 2024-09-28,16:22:12.000,272,10994952,13765,0,1727540531,12938.2759648,61.42111355999805,53457.44676144 2024-09-28,16:22:13.000,272,10995049,13925,0,1727540532,12938.242283249994,61.44931008000276,53457.21618648001 2024-09-28,16:22:14.000,272,10995011,13725,0,1727540533,12938.25575587,61.3294748699991,53457.25112208 2024-09-28,16:22:15.000,272,10995070,13645,0,1727540534,12938.282701109994,61.35062226000446,53457.23016072 2024-09-28,16:22:16.000,272,10995133,13645,0,1727540535,12938.28943741999,61.16734487999929,53457.43977432 2024-09-28,16:22:17.000,272,10995160,13885,0,1727540536,12938.134502289999,61.20963966000272,53457.30701904001 2024-09-28,16:22:18.000,272,10995128,13885,0,1727540537,12938.147974909989,61.11800097000378,53457.293044800004 2024-09-28,16:22:19.000,272,10995219,13925,0,1727540538,12938.107557049989,61.22373792000144,53457.32099328 2024-09-28,16:22:20.000,272,10995096,13645,0,1727540539,12937.979567159993,61.10390270999778,53457.33496752001 2024-09-28,16:22:21.000,272,10995222,13805,0,1727540540,12938.013248709998,60.96996924000268,53457.16727664001 2024-09-28,16:22:22.000,272,10995200,14125,0,1727540541,12937.824632030002,61.01226401999884,53457.13932816001 2024-09-28,16:22:23.000,272,10995211,13645,0,1727540542,12937.676433209992,60.83603577000031,53457.11836680001 2024-09-28,16:22:24.000,272,10995118,13805,0,1727540543,12937.804423100002,60.92767445999925,53457.23016072 2024-09-28,16:22:25.000,272,10995188,14085,0,1727540544,12937.696642139992,60.93472358999861,53457.2581092 2024-09-28,16:22:26.000,272,10995120,13885,0,1727540545,12937.622542730001,60.948821850004606,53457.09740544001 2024-09-28,16:22:27.000,272,10995012,13925,0,1727540546,12937.494552839991,60.8853796800031,53457.27907056 2024-09-28,16:22:28.000,272,10995280,13725,0,1727540547,12937.366562949996,60.92767445999925,53457.20919936 2024-09-28,16:22:29.000,272,10995098,13725,0,1727540548,12937.494552839991,61.082755319999706,53457.16028952 2024-09-28,16:22:30.000,272,10995180,13765,0,1727540549,12937.33961771,60.82898664000095,53457.09041832 2024-09-28,16:22:31.000,272,10995159,13885,0,1727540550,12937.285727229995,60.723249690003286,53457.04150848 2024-09-28,16:22:32.000,272,10995026,13765,0,1727540551,12937.33288139999,60.77964272999816,53456.98561152 2024-09-28,16:22:33.000,272,10995205,13805,0,1727540552,12937.31940878,60.61751273999835,53457.02054712001 2024-09-28,16:22:34.000,272,10995145,13645,0,1727540553,12937.33961771,60.58931622000091,53456.95067592001 2024-09-28,16:22:35.000,272,10995070,14045,0,1727540554,12937.245309369995,60.561119700003474,53457.01356 2024-09-28,16:22:36.000,272,10995052,13885,0,1727540555,12937.245309369995,60.58931622000091,53457.16028952 2024-09-28,16:22:37.000,272,10995036,13885,0,1727540556,12937.19141888999,60.51882492000004,53457.04150848 2024-09-28,16:22:38.000,272,10995132,13765,0,1727540557,12937.09037423999,60.504726660001324,53457.006572880004 2024-09-28,16:22:39.000,272,10995111,13765,0,1727540558,12937.13752841,60.5258740499994,53456.9436888 2024-09-28,16:22:40.000,272,10995104,13845,0,1727540559,12937.13079209999,60.462431879997894,53456.978624400006 2024-09-28,16:22:41.000,272,10995171,13725,0,1727540560,12937.17794627,60.42013710000174,53456.89477896 2024-09-28,16:22:42.000,272,10995102,13925,0,1727540561,12937.13079209999,60.47653014000389,53456.957663040004 2024-09-28,16:22:43.000,272,10994890,13965,0,1727540562,12937.07690162,60.41308797000238,53456.978624400006 2024-09-28,16:22:44.000,272,10995205,13925,0,1727540563,12937.043220069994,60.51882492000004,53456.96465016 2024-09-28,16:22:45.000,272,10995100,14005,0,1727540564,12937.23857306,60.36374405999959,53456.86683048 2024-09-28,16:22:46.000,272,10994926,14085,0,1727540565,12937.23183674999,60.4271862300011,53456.97163728001 2024-09-28,16:22:47.000,272,10995051,13725,0,1727540566,12937.27225460999,60.30030188999808,53456.89477896 2024-09-28,16:22:48.000,272,10995056,14245,0,1727540567,12937.21836413,60.30030188999808,53456.859843360005 2024-09-28,16:22:49.000,272,10994957,13845,0,1727540568,12937.305936159995,60.11702451000019,53456.810933520006 2024-09-28,16:22:50.000,272,10995160,13605,0,1727540569,12937.21162781999,60.222761459997855,53456.92971456001 2024-09-28,16:22:51.000,272,10995078,13765,0,1727540570,12937.29246353999,60.23685972000385,53456.8738176 2024-09-28,16:22:52.000,272,10995123,13725,0,1727540571,12937.31267246999,60.12407363999955,53456.99259864 2024-09-28,16:22:53.000,272,10994864,13925,0,1727540572,12937.15100102999,60.03243495000061,53456.838882000004 2024-09-28,16:22:54.000,272,10995327,13925,0,1727540573,12937.25878199,59.94784539000102,53456.66420400001 2024-09-28,16:22:55.000,272,10994959,13725,0,1727540574,12937.184682579995,59.856206700002076,53456.643242640006 2024-09-28,16:22:56.000,272,10994959,13925,0,1727540575,12937.29919985,59.679978450003546,53456.98561152 2024-09-28,16:22:57.000,272,10995199,13965,0,1727540576,12937.29919985,59.61653628000204,53456.83189488001 2024-09-28,16:22:58.000,272,10995001,14045,0,1727540577,12937.23857306,59.60243802000332,53456.859843360005 2024-09-28,16:22:59.000,272,10995021,13805,0,1727540578,12937.326145089995,59.278178040003695,53456.84586912 2024-09-28,16:23:00.000,272,10995294,14245,0,1727540579,12937.245309369995,59.447357160002866,53456.95067592001 2024-09-28,16:23:01.000,272,10994984,13925,0,1727540580,12937.265518299995,59.376865860002,53456.7690108 2024-09-28,16:23:02.000,272,10995141,13885,0,1727540581,12937.29246353999,59.33457107999857,53456.92272744 2024-09-28,16:23:03.000,272,10994991,13925,0,1727540582,12937.204891509995,59.48260280999966,53456.74804944 2024-09-28,16:23:04.000,272,10995123,13965,0,1727540583,12937.31267246999,59.48965193999902,53456.908753200005 2024-09-28,16:23:05.000,272,10995016,13765,0,1727540584,12937.29919985,59.43325890000415,53456.95067592001 2024-09-28,16:23:06.000,272,10995290,13925,0,1727540585,12937.35309032999,59.57424149999861,53456.8738176 2024-09-28,16:23:07.000,272,10995077,13885,0,1727540586,12937.33288139999,59.49670106999838,53456.908753200005 2024-09-28,16:23:08.000,272,10995091,13805,0,1727540587,12937.265518299995,59.65178192999883,53456.96465016 2024-09-28,16:23:09.000,272,10995153,13885,0,1727540588,12937.19141888999,59.56719236999925,53456.908753200005 2024-09-28,16:23:10.000,272,10995025,14005,0,1727540589,12937.17120995999,59.644732799999474,53456.859843360005 2024-09-28,16:23:11.000,272,10994878,13725,0,1727540590,12937.1981552,59.65883105999819,53456.72708808 2024-09-28,16:23:12.000,272,10995185,13965,0,1727540591,12937.124055789995,59.76456801000313,53456.88080472001 2024-09-28,16:23:13.000,272,10995079,13885,0,1727540592,12937.23857306,59.67292932000419,53456.67817824 2024-09-28,16:23:14.000,272,10994940,13765,0,1727540593,12937.184682579995,59.7222732299997,53456.85285624001 2024-09-28,16:23:15.000,272,10995037,13845,0,1727540594,12937.05669269,59.679978450003546,53456.88779184 2024-09-28,16:23:16.000,272,10995006,13725,0,1727540595,12937.07016530999,59.5883397600046,53456.84586912 2024-09-28,16:23:17.000,272,10995184,13805,0,1727540596,12937.164473649995,59.65883105999819,53456.92971456001 2024-09-28,16:23:18.000,272,10995043,13605,0,1727540597,12937.11731948,59.6235854100014,53456.9436888 2024-09-28,16:23:19.000,272,10994948,13565,0,1727540598,12937.04995637999,59.54604498000117,53456.859843360005 2024-09-28,16:23:20.000,272,10995117,13885,0,1727540599,12937.124055789995,59.4755536800003,53456.75503656 2024-09-28,16:23:21.000,272,10995144,14005,0,1727540600,12937.04995637999,59.48260280999966,53456.88779184 2024-09-28,16:23:22.000,272,10995097,13885,0,1727540601,12937.00953851999,59.376865860002,53456.83189488001 2024-09-28,16:23:23.000,272,10995165,14045,0,1727540602,12936.962384349994,59.38391499000136,53456.88779184 2024-09-28,16:23:24.000,272,10995098,13965,0,1727540603,12936.921966489994,59.20768674000283,53456.838882000004 2024-09-28,16:23:25.000,272,10995179,13885,0,1727540604,12936.895021249999,59.278178040003695,53456.789972160004 2024-09-28,16:23:26.000,272,10995155,13885,0,1727540605,12936.888284939989,59.1653919599994,53456.84586912 2024-09-28,16:23:27.000,272,10995173,13565,0,1727540606,12936.847867079989,59.21473587000219,53456.92971456001 2024-09-28,16:23:28.000,272,10995222,13765,0,1727540607,12936.834394459998,59.06670414000109,53456.78298504001 2024-09-28,16:23:29.000,272,10994999,14045,0,1727540608,12936.760295049993,59.34866934000456,53456.622281280004 2024-09-28,16:23:30.000,272,10995064,13925,0,1727540609,12936.733349809998,59.20063761000347,53456.7690108 2024-09-28,16:23:31.000,272,10995104,13685,0,1727540610,12936.780503979993,59.172441089998756,53456.72708808 2024-09-28,16:23:32.000,272,10995240,14005,0,1727540611,12936.625568850002,59.278178040003695,53456.88080472001 2024-09-28,16:23:33.000,272,10994790,13805,0,1727540612,12936.618832539993,59.29932543000177,53456.75503656 2024-09-28,16:23:34.000,272,10995062,13965,0,1727540613,12936.571678369997,59.32047281999985,53456.741062320005 2024-09-28,16:23:35.000,272,10995170,14085,0,1727540614,12936.591887299997,59.278178040003695,53456.80394640001 2024-09-28,16:23:36.000,272,10994939,13925,0,1727540615,12936.524524200002,59.405062379999436,53456.82490776 2024-09-28,16:23:37.000,272,10995070,13885,0,1727540616,12936.403270620001,59.36276760000328,53456.7690108 2024-09-28,16:23:38.000,272,10995077,13805,0,1727540617,12936.362852760001,59.34162020999793,53456.65721688 2024-09-28,16:23:39.000,272,10995262,13725,0,1727540618,12936.410006929997,59.56014323999989,53456.73407520001 2024-09-28,16:23:40.000,272,10994903,13725,0,1727540619,12936.335907519991,59.56014323999989,53456.78298504001 2024-09-28,16:23:41.000,272,10995040,13765,0,1727540620,12936.450424789997,59.49670106999838,53456.77599792 2024-09-28,16:23:42.000,272,10994675,13885,0,1727540621,12936.457161099992,59.56014323999989,53456.66420400001 2024-09-28,16:23:43.000,272,10995104,13885,0,1727540622,12936.369589069996,59.53194672000245,53456.622281280004 2024-09-28,16:23:44.000,272,10995280,13925,0,1727540623,12936.255071799991,59.67292932000419,53456.68516536001 2024-09-28,16:23:45.000,272,10995311,13685,0,1727540624,12936.20118132,59.7222732299997,53456.65721688 2024-09-28,16:23:46.000,272,10995061,13725,0,1727540625,12936.228126559996,59.65178192999883,53456.53144872 2024-09-28,16:23:47.000,272,10995136,13885,0,1727540626,12936.15402714999,59.74342061999778,53456.741062320005 2024-09-28,16:23:48.000,272,10994801,13725,0,1727540627,12936.24159918,59.56719236999925,53456.741062320005 2024-09-28,16:23:49.000,272,10995189,13725,0,1727540628,12936.127081909995,59.70817497000098,53456.58035856 2024-09-28,16:23:50.000,272,10994967,13845,0,1727540629,12936.026037259995,59.56014323999989,53456.66420400001 2024-09-28,16:23:51.000,272,10995264,13765,0,1727540630,12936.14055453,59.67292932000419,53456.68516536001 2024-09-28,16:23:52.000,272,10994965,14245,0,1727540631,12936.228126559996,59.59538889000396,53456.72010096 2024-09-28,16:23:53.000,272,10994921,13925,0,1727540632,12936.20118132,59.77161714000249,53456.63625552001 2024-09-28,16:23:54.000,272,10995031,13725,0,1727540633,12936.11360928999,59.644732799999474,53456.59433280001 2024-09-28,16:23:55.000,272,10995016,13805,0,1727540634,12936.17423607999,59.77866627000185,53456.72010096 2024-09-28,16:23:56.000,272,10995021,14085,0,1727540635,12936.086664049995,59.813911919998645,53456.65721688 2024-09-28,16:23:57.000,272,10994975,13805,0,1727540636,12936.07319142999,59.806862789999286,53456.50350024 2024-09-28,16:23:58.000,272,10995066,13725,0,1727540637,12936.026037259995,59.7222732299997,53456.50350024 2024-09-28,16:23:59.000,272,10995111,13845,0,1727540638,12936.17423607999,59.89145234999887,53456.58035856 2024-09-28,16:24:00.000,272,10994862,13765,0,1727540639,12936.18097239,59.70817497000098,53456.56638432001 2024-09-28,16:24:01.000,272,10995346,13965,0,1727540640,12936.106872979995,59.84210844000336,53456.622281280004 2024-09-28,16:24:02.000,272,10995083,13925,0,1727540641,12936.09340035999,59.84210844000336,53456.56638432001 2024-09-28,16:24:03.000,272,10994986,13725,0,1727540642,12936.187708699996,59.82801018000464,53456.46856464001 2024-09-28,16:24:04.000,272,10994993,13885,0,1727540643,12936.07319142999,59.72932235999906,53456.60830704 2024-09-28,16:24:05.000,272,10995161,13925,0,1727540644,12936.13381821999,59.70817497000098,53456.63625552001 2024-09-28,16:24:06.000,272,10994823,14005,0,1727540645,12936.10013667,59.65178192999883,53456.65022976 2024-09-28,16:24:07.000,272,10995049,13605,0,1727540646,12935.95867416,59.55309411000053,53456.65721688 2024-09-28,16:24:08.000,272,10995037,13765,0,1727540647,12935.91151998999,59.56719236999925,53456.65721688 2024-09-28,16:24:09.000,272,10995116,14085,0,1727540648,12935.87783844,59.61653628000204,53456.692152480005 2024-09-28,16:24:10.000,272,10995041,13725,0,1727540649,12935.83742058,59.56719236999925,53456.51747448001 2024-09-28,16:24:11.000,272,10995133,13885,0,1727540650,12935.904783679995,59.454406290002225,53456.49651312001 2024-09-28,16:24:12.000,272,10995187,13925,0,1727540651,12935.77005747999,59.2640797799977,53456.51747448001 2024-09-28,16:24:13.000,272,10994915,13845,0,1727540652,12935.77005747999,59.34866934000456,53456.44760328001 2024-09-28,16:24:14.000,272,10995022,13965,0,1727540653,12935.615122349998,59.29227630000241,53456.46856464001 2024-09-28,16:24:15.000,272,10995174,14005,0,1727540654,12935.621858659993,59.21473587000219,53456.50350024 2024-09-28,16:24:16.000,272,10994977,13645,0,1727540655,12935.621858659993,59.29932543000177,53456.489526 2024-09-28,16:24:17.000,272,10995062,13685,0,1727540656,12935.446714600002,59.33457107999857,53456.44760328001 2024-09-28,16:24:18.000,272,10995086,13645,0,1727540657,12935.406296740002,59.19358848000411,53456.54542296001 2024-09-28,16:24:19.000,272,10995207,14045,0,1727540658,12935.352406259997,59.29227630000241,53456.39869344001 2024-09-28,16:24:20.000,272,10995001,14045,0,1727540659,12935.352406259997,59.24293238999962,53456.356770720005 2024-09-28,16:24:21.000,272,10995094,13925,0,1727540660,12935.379351499992,59.24998151999898,53456.50350024 2024-09-28,16:24:22.000,272,10994997,13765,0,1727540661,12935.352406259997,59.24998151999898,53456.44061616 2024-09-28,16:24:23.000,272,10995127,13725,0,1727540662,12935.285043160002,59.36276760000328,53456.356770720005 2024-09-28,16:24:24.000,272,10994928,13765,0,1727540663,12935.237888989992,59.376865860002,53456.32183512 2024-09-28,16:24:25.000,272,10995133,13765,0,1727540664,12935.231152679997,59.376865860002,53456.3847192 2024-09-28,16:24:26.000,272,10995028,13605,0,1727540665,12935.210943749997,59.376865860002,53456.27292528 2024-09-28,16:24:27.000,272,10995122,13925,0,1727540666,12935.136844339992,59.419160639998154,53456.237989680005 2024-09-28,16:24:28.000,272,10995162,13965,0,1727540667,12935.177262199992,59.29932543000177,53456.189079840005 2024-09-28,16:24:29.000,272,10995071,14005,0,1727540668,12935.150316959996,59.34162020999793,53456.314848 2024-09-28,16:24:30.000,272,10995076,14005,0,1727540669,12935.237888989992,59.228834130000905,53456.30087376001 2024-09-28,16:24:31.000,272,10995011,13605,0,1727540670,12935.251361609997,59.15129370000068,53456.251963919996 2024-09-28,16:24:32.000,272,10995093,13765,0,1727540671,12935.197471129992,58.94686893000471,53456.26593816 2024-09-28,16:24:33.000,272,10995200,13805,0,1727540672,12935.210943749997,58.91867241,53456.32183512 2024-09-28,16:24:34.000,272,10995105,13845,0,1727540673,12935.217680059992,58.75654242000019,53456.2449768 2024-09-28,16:24:35.000,272,10995054,13805,0,1727540674,12935.204207440001,58.55916678000358,53456.25895104001 2024-09-28,16:24:36.000,272,10995156,13845,0,1727540675,12935.177262199992,58.418184180001845,53456.30087376001 2024-09-28,16:24:37.000,272,10995226,13925,0,1727540676,12935.197471129992,58.20671027999924,53456.36375784 2024-09-28,16:24:38.000,272,10995110,13805,0,1727540677,12935.183998510001,58.03753116000007,53456.26593816 2024-09-28,16:24:39.000,272,10995144,13845,0,1727540678,12935.190734819997,57.86130291000154,53456.307860880006 2024-09-28,16:24:40.000,272,10995122,13925,0,1727540679,12935.177262199992,57.776713350001955,53456.18209272001 2024-09-28,16:24:41.000,272,10995171,14005,0,1727540680,12935.035799689991,57.51589554000384,53456.15414424 2024-09-28,16:24:42.000,272,10995068,13925,0,1727540681,12935.015590759991,57.381962070001464,53456.251963919996 2024-09-28,16:24:43.000,272,10995176,14125,0,1727540682,12934.907809799995,57.21278295000229,53456.26593816 2024-09-28,16:24:44.000,272,10995073,14005,0,1727540683,12934.87412824999,57.24097946999973,53456.21702832 2024-09-28,16:24:45.000,272,10995039,13885,0,1727540684,12934.77308359999,57.07884947999992,53456.2449768 2024-09-28,16:24:46.000,272,10995147,13845,0,1727540685,12934.685511569995,57.156389910000144,53456.21702832 2024-09-28,16:24:47.000,272,10995010,13925,0,1727540686,12934.61814847,56.98016166000161,53456.1751056 2024-09-28,16:24:48.000,272,10995087,13885,0,1727540687,12934.57099429999,57.00835817999905,53456.05632456 2024-09-28,16:24:49.000,272,10995076,13765,0,1727540688,12934.476685959999,56.789835150004365,53456.11222152001 2024-09-28,16:24:50.000,272,10995156,14285,0,1727540689,12934.395850239998,57.05065296000248,53456.04933744 2024-09-28,16:24:51.000,272,10995036,13605,0,1727540690,12934.274596659998,57.07884947999992,53455.951517760004 2024-09-28,16:24:52.000,272,10994946,13685,0,1727540691,12934.267860350003,56.966063400002895,53456.02837608 2024-09-28,16:24:53.000,272,10995043,13805,0,1727540692,12934.294805589998,57.0295055700044,53456.00741472 2024-09-28,16:24:54.000,272,10995116,13765,0,1727540693,12934.200497249993,57.092947739998635,53455.95850488 2024-09-28,16:24:55.000,272,10995164,13885,0,1727540694,12934.160079389992,57.198684690003574,53456.00741472 2024-09-28,16:24:56.000,272,10995028,14005,0,1727540695,12934.207233560002,57.198684690003574,53455.95850488 2024-09-28,16:24:57.000,272,10995138,14005,0,1727540696,12934.160079389992,57.156389910000144,53455.97946624 2024-09-28,16:24:58.000,272,10994985,13965,0,1727540697,12934.220706179993,57.28327425000316,53455.94453064001 2024-09-28,16:24:59.000,272,10995039,14045,0,1727540698,12934.146606770002,57.23393034000037,53455.93754352 2024-09-28,16:25:00.000,272,10995152,14125,0,1727540699,12934.119661529992,57.332618159998674,53455.90959504 2024-09-28,16:25:01.000,272,10995050,13885,0,1727540700,12934.119661529992,57.3114707700006,53455.8606852 2024-09-28,16:25:02.000,272,10995090,13805,0,1727540701,12934.112925219997,57.43835511000361,53455.84671096001 2024-09-28,16:25:03.000,272,10995050,13885,0,1727540702,12934.038825809992,57.43835511000361,53455.790814 2024-09-28,16:25:04.000,272,10995138,13885,0,1727540703,12934.072507359997,57.48064988999977,53455.79780112001 2024-09-28,16:25:05.000,272,10995048,13885,0,1727540704,12934.038825809992,57.551141190000635,53455.804788240006 2024-09-28,16:25:06.000,272,10995103,13805,0,1727540705,12933.964726400001,57.41720771999826,53455.81876248 2024-09-28,16:25:07.000,272,10995184,13685,0,1727540706,12934.011880569997,57.48769901999913,53455.804788240006 2024-09-28,16:25:08.000,272,10995252,13885,0,1727540707,12933.964726400001,57.431305980004254,53455.804788240006 2024-09-28,16:25:09.000,272,10995142,14005,0,1727540708,12933.910835919996,57.45950250000169,53455.76286552 2024-09-28,16:25:10.000,272,10995151,13765,0,1727540709,12933.856945439991,57.52999380000256,53455.76286552 2024-09-28,16:25:11.000,272,10995048,13965,0,1727540710,12933.863681750001,57.494748149998486,53455.76286552 2024-09-28,16:25:12.000,272,10995068,13805,0,1727540711,12933.890626989996,57.47360076000041,53455.69998144 2024-09-28,16:25:13.000,272,10995091,13725,0,1727540712,12933.978199019992,57.41720771999826,53455.64408448 2024-09-28,16:25:14.000,272,10995043,13725,0,1727540713,12933.944517470001,57.47360076000041,53455.66504584 2024-09-28,16:25:15.000,272,10995111,13845,0,1727540714,12933.897363299991,57.494748149998486,53455.67203296 2024-09-28,16:25:16.000,272,10995061,13725,0,1727540715,12933.951253779996,57.43835511000361,53455.567226160005 2024-09-28,16:25:17.000,272,10995143,14125,0,1727540716,12933.984935330001,57.44540424000297,53455.63011024001 2024-09-28,16:25:18.000,272,10995037,13925,0,1727540717,12934.018616879992,57.48769901999913,53455.60216176 2024-09-28,16:25:19.000,272,10995075,13805,0,1727540718,12934.072507359997,57.34671642000467,53455.55325192 2024-09-28,16:25:20.000,272,10995164,14165,0,1727540719,12934.045562120002,57.43835511000361,53455.7209428 2024-09-28,16:25:21.000,272,10995100,13645,0,1727540720,12934.126397840002,57.374912940002105,53455.63011024001 2024-09-28,16:25:22.000,272,10995186,13765,0,1727540721,12934.085979980002,57.38901120000082,53455.518316320005 2024-09-28,16:25:23.000,272,10995158,13885,0,1727540722,12934.133134149997,57.35376555000403,53455.51132920001 2024-09-28,16:25:24.000,272,10995147,14165,0,1727540723,12934.126397840002,57.332618159998674,53455.46241936001 2024-09-28,16:25:25.000,272,10995010,14085,0,1727540724,12934.173552009997,57.35376555000403,53455.55325192 2024-09-28,16:25:26.000,272,10994927,14205,0,1727540725,12934.207233560002,57.325569029999315,53455.56023904001 2024-09-28,16:25:27.000,272,10995124,14045,0,1727540726,12934.234178799998,57.25507772999845,53455.50434208 2024-09-28,16:25:28.000,272,10995013,13765,0,1727540727,12934.234178799998,57.2762251200038,53455.52530344 2024-09-28,16:25:29.000,272,10994965,13805,0,1727540728,12934.288069279988,57.21983208000165,53455.581200399996 2024-09-28,16:25:30.000,272,10995049,13965,0,1727540729,12934.281332969993,57.24097946999973,53455.59517464 2024-09-28,16:25:31.000,272,10995062,13845,0,1727540730,12934.335223449998,57.23393034000037,53455.518316320005 2024-09-28,16:25:32.000,272,10995124,13925,0,1727540731,12934.315014519998,57.17048816999886,53455.62312312 2024-09-28,16:25:33.000,272,10995043,13765,0,1727540732,12934.402586549993,57.17753729999822,53455.52530344 2024-09-28,16:25:34.000,272,10994921,13805,0,1727540733,12934.341959759993,57.156389910000144,53455.63011024001 2024-09-28,16:25:35.000,272,10995098,13805,0,1727540734,12934.308278209988,57.17048816999886,53455.51132920001 2024-09-28,16:25:36.000,272,10995104,14085,0,1727540735,12934.321750829993,57.092947739998635,53455.581200399996 2024-09-28,16:25:37.000,272,10995156,14005,0,1727540736,12934.234178799998,57.05770209000184,53455.581200399996 2024-09-28,16:25:38.000,272,10995086,13965,0,1727540737,12934.207233560002,56.98721079000097,53455.50434208 2024-09-28,16:25:39.000,272,10995048,13885,0,1727540738,12934.267860350003,57.03655470000376,53455.5462648 2024-09-28,16:25:40.000,272,10994892,13725,0,1727540739,12934.274596659998,57.10704600000463,53455.616136000004 2024-09-28,16:25:41.000,272,10995115,13885,0,1727540740,12934.355432379998,57.0647512200012,53455.51132920001 2024-09-28,16:25:42.000,272,10995081,13885,0,1727540741,12934.288069279988,56.923768619999464,53455.49036784001 2024-09-28,16:25:43.000,272,10995092,13805,0,1727540742,12934.355432379998,57.12114426000335,53455.62312312 2024-09-28,16:25:44.000,272,10994928,13845,0,1727540743,12934.422795479994,57.0647512200012,53455.48338072 2024-09-28,16:25:45.000,272,10995133,13885,0,1727540744,12934.463213339994,57.05770209000184,53455.46241936001 2024-09-28,16:25:46.000,272,10994922,13885,0,1727540745,12934.577730609999,57.05770209000184,53455.518316320005 2024-09-28,16:25:47.000,272,10995053,13805,0,1727540746,12934.59120322999,57.20573382000293,53455.57421328 2024-09-28,16:25:48.000,272,10995074,13925,0,1727540747,12934.69898419,57.17753729999822,53455.581200399996 2024-09-28,16:25:49.000,272,10995159,14005,0,1727540748,12934.766347289995,57.184586430004856,53455.4763936 2024-09-28,16:25:50.000,272,10995034,13885,0,1727540749,12934.75961098,57.26917599000444,53455.48338072 2024-09-28,16:25:51.000,272,10995102,13725,0,1727540750,12934.89433717999,57.2762251200038,53455.59517464 2024-09-28,16:25:52.000,272,10995075,13925,0,1727540751,12935.056008619991,57.30442164000124,53455.50434208 2024-09-28,16:25:53.000,272,10995147,13805,0,1727540752,12935.062744930001,57.332618159998674,53455.50434208 2024-09-28,16:25:54.000,272,10995101,14245,0,1727540753,12935.082953860001,57.45245337000233,53455.567226160005 2024-09-28,16:25:55.000,272,10995061,13885,0,1727540754,12935.150316959996,57.45245337000233,53455.59517464 2024-09-28,16:25:56.000,272,10995110,13965,0,1727540755,12935.237888989992,57.53704293000192,53455.58818752001 2024-09-28,16:25:57.000,272,10995064,13805,0,1727540756,12935.237888989992,57.51589554000384,53455.60216176 2024-09-28,16:25:58.000,272,10995095,14005,0,1727540757,12935.244625300002,57.558190319999994,53455.66504584 2024-09-28,16:25:59.000,272,10995088,13605,0,1727540758,12935.298515779992,57.52999380000256,53455.63011024001 2024-09-28,16:26:00.000,272,10995052,13965,0,1727540759,12935.291779469997,57.56523944999935,53455.64408448 2024-09-28,16:26:01.000,272,10995061,14005,0,1727540760,12935.325461020002,57.544092060001276,53455.65805872001 2024-09-28,16:26:02.000,272,10995145,14045,0,1727540761,12935.332197329997,57.5229446700032,53455.60216176 2024-09-28,16:26:03.000,272,10995082,13925,0,1727540762,12935.345669950002,57.494748149998486,53455.69299432 2024-09-28,16:26:04.000,272,10995106,13965,0,1727540763,12935.406296740002,57.558190319999994,53455.75587840001 2024-09-28,16:26:05.000,272,10995120,13885,0,1727540764,12935.365878880002,57.40310945999954,53455.75587840001 2024-09-28,16:26:06.000,272,10995058,13965,0,1727540765,12935.399560429993,57.44540424000297,53455.790814 2024-09-28,16:26:07.000,272,10995044,13805,0,1727540766,12935.507341389988,57.4101585899989,53455.66504584 2024-09-28,16:26:08.000,272,10995046,13765,0,1727540767,12935.466923530003,57.40310945999954,53455.69998144 2024-09-28,16:26:09.000,272,10995008,14045,0,1727540768,12935.541022939993,57.45245337000233,53455.77683976001 2024-09-28,16:26:10.000,272,10995131,14245,0,1727540769,12935.581440799993,57.35376555000403,53455.67203296 2024-09-28,16:26:11.000,272,10994999,14125,0,1727540770,12935.635331279998,57.38901120000082,53455.686007200005 2024-09-28,16:26:12.000,272,10995141,13885,0,1727540771,12935.601649729993,57.318519899999956,53455.72792992001 2024-09-28,16:26:13.000,272,10995038,13645,0,1727540772,12935.642067589994,57.34671642000467,53455.77683976001 2024-09-28,16:26:14.000,272,10995058,13965,0,1727540773,12935.682485449994,57.367863810002746,53455.734917040005 2024-09-28,16:26:15.000,272,10995190,14045,0,1727540774,12935.675749139999,57.43835511000361,53455.79780112001 2024-09-28,16:26:16.000,272,10995045,14165,0,1727540775,12935.675749139999,57.38901120000082,53455.82574960001 2024-09-28,16:26:17.000,272,10994964,13725,0,1727540776,12935.702694379994,57.39606033000018,53455.86767232 2024-09-28,16:26:18.000,272,10995071,13925,0,1727540777,12935.74984854999,57.45245337000233,53455.804788240006 2024-09-28,16:26:19.000,272,10995072,14245,0,1727540778,12935.729639619989,57.40310945999954,53455.86767232 2024-09-28,16:26:20.000,272,10995147,13885,0,1727540779,12935.736375929999,57.40310945999954,53455.8606852 2024-09-28,16:26:21.000,272,10995118,13805,0,1727540780,12935.695958069999,57.3114707700006,53455.951517760004 2024-09-28,16:26:22.000,272,10995038,13925,0,1727540781,12935.743112239994,57.2762251200038,53455.972479120006 2024-09-28,16:26:23.000,272,10994998,13885,0,1727540782,12935.695958069999,57.1634390399995,53455.8606852 2024-09-28,16:26:24.000,272,10995041,13765,0,1727540783,12935.682485449994,57.198684690003574,53455.95850488 2024-09-28,16:26:25.000,272,10994985,13845,0,1727540784,12935.675749139999,57.12114426000335,53455.93754352 2024-09-28,16:26:26.000,272,10995116,14245,0,1727540785,12935.682485449994,57.099996869997995,53455.97946624 2024-09-28,16:26:27.000,272,10995052,13925,0,1727540786,12935.702694379994,57.0647512200012,53455.99344048001 2024-09-28,16:26:28.000,272,10995010,13645,0,1727540787,12935.722903309994,57.085898609999276,53455.9305564 2024-09-28,16:26:29.000,272,10995161,14005,0,1727540788,12935.74984854999,57.12114426000335,53455.88164656 2024-09-28,16:26:30.000,272,10995168,13725,0,1727540789,12935.74984854999,57.04360383000312,53455.97946624 2024-09-28,16:26:31.000,272,10995102,13685,0,1727540790,12935.74984854999,57.149340780000784,53455.84671096001 2024-09-28,16:26:32.000,272,10994949,13925,0,1727540791,12935.783530099994,57.085898609999276,53456.0004276 2024-09-28,16:26:33.000,272,10995161,14005,0,1727540792,12935.85762951,57.149340780000784,53455.972479120006 2024-09-28,16:26:34.000,272,10995095,13885,0,1727540793,12935.864365819994,57.07180035000056,53455.95850488 2024-09-28,16:26:35.000,272,10995073,13925,0,1727540794,12935.89804737,57.10704600000463,53456.02837608 2024-09-28,16:26:36.000,272,10995074,13645,0,1727540795,12935.93172891999,57.10704600000463,53456.00741472 2024-09-28,16:26:37.000,272,10994993,13805,0,1727540796,12936.046246189995,57.04360383000312,53456.04933744 2024-09-28,16:26:38.000,272,10995114,13885,0,1727540797,12936.07319142999,57.092947739998635,53456.07728592 2024-09-28,16:26:39.000,272,10995033,14085,0,1727540798,12936.07992774,57.07180035000056,53456.070298800005 2024-09-28,16:26:40.000,272,10995021,14125,0,1727540799,12936.127081909995,57.156389910000144,53456.15414424 2024-09-28,16:26:41.000,272,10995027,13965,0,1727540800,12936.14055453,57.17048816999886,53456.084273039996 2024-09-28,16:26:42.000,272,10995155,13765,0,1727540801,12936.15402714999,57.149340780000784,53456.15414424 2024-09-28,16:26:43.000,272,10994990,13725,0,1727540802,12936.248335489996,57.142291650001425,53456.13318288001 2024-09-28,16:26:44.000,272,10995096,13845,0,1727540803,12936.288753349996,57.191635560004215,53456.14715712 2024-09-28,16:26:45.000,272,10995137,13925,0,1727540804,12936.315698589991,57.20573382000293,53456.16811848 2024-09-28,16:26:46.000,272,10995177,14285,0,1727540805,12936.389797999997,57.24097946999973,53456.23100256001 2024-09-28,16:26:47.000,272,10995087,13885,0,1727540806,12936.389797999997,57.26212685999781,53456.27991240001 2024-09-28,16:26:48.000,272,10995028,13725,0,1727540807,12936.443688480002,57.29737251000188,53456.2449768 2024-09-28,16:26:49.000,272,10994963,13965,0,1727540808,12936.436952169992,57.34671642000467,53456.237989680005 2024-09-28,16:26:50.000,272,10995110,13765,0,1727540809,12936.497578959992,57.44540424000297,53456.286899520004 2024-09-28,16:26:51.000,272,10995071,13805,0,1727540810,12936.524524200002,57.56523944999935,53456.314848 2024-09-28,16:26:52.000,272,10995015,14045,0,1727540811,12936.612096229997,57.61458336000214,53456.36375784 2024-09-28,16:26:53.000,272,10995095,14125,0,1727540812,12936.665986710002,57.66392726999766,53456.3847192 2024-09-28,16:26:54.000,272,10995127,13485,0,1727540813,12936.713140879998,57.66392726999766,53456.48253888 2024-09-28,16:26:55.000,272,10995050,14005,0,1727540814,12936.807449219988,57.720320309999806,53456.46157752 2024-09-28,16:26:56.000,272,10995117,14125,0,1727540815,12936.901757559994,57.769664220002596,53456.54542296001 2024-09-28,16:26:57.000,272,10994957,13805,0,1727540816,12936.921966489994,57.776713350001955,53456.59433280001 2024-09-28,16:26:58.000,272,10995093,13845,0,1727540817,12936.948911729989,57.776713350001955,53456.671191120004 2024-09-28,16:26:59.000,272,10995000,14125,0,1727540818,12936.982593279994,57.826057260004745,53456.692152480005 2024-09-28,16:27:00.000,272,10995048,14045,0,1727540819,12937.07016530999,57.81900812999811,53456.6991396 2024-09-28,16:27:01.000,272,10995144,13925,0,1727540820,12937.083637929994,57.87540117000026,53456.72708808 2024-09-28,16:27:02.000,272,10995142,14045,0,1727540821,12937.164473649995,57.88949942999898,53456.67817824 2024-09-28,16:27:03.000,272,10995062,14005,0,1727540822,12937.285727229995,57.98818725000456,53456.68516536001 2024-09-28,16:27:04.000,272,10995059,13885,0,1727540823,12937.33961771,57.93179421000241,53456.838882000004 2024-09-28,16:27:05.000,272,10995083,13765,0,1727540824,12937.447398669996,57.93179421000241,53456.84586912 2024-09-28,16:27:06.000,272,10995054,13965,0,1727540825,12937.508025459996,58.02343290000135,53456.859843360005 2024-09-28,16:27:07.000,272,10995009,13725,0,1727540826,12937.548443319996,58.05867854999815,53456.88080472001 2024-09-28,16:27:08.000,272,10995074,13805,0,1727540827,12937.609070109997,58.09392420000222,53456.95067592001 2024-09-28,16:27:09.000,272,10995150,14245,0,1727540828,12937.743796310002,58.2137594099986,53456.978624400006 2024-09-28,16:27:10.000,272,10995202,13565,0,1727540829,12937.844840960002,58.24900506000267,53456.99259864 2024-09-28,16:27:11.000,272,10995158,14045,0,1727540830,12937.939149299993,58.43933156999992,53457.01356 2024-09-28,16:27:12.000,272,10995155,13885,0,1727540831,12937.932412989998,58.45342982999864,53457.076444080005 2024-09-28,16:27:13.000,272,10995009,13965,0,1727540832,12937.993039779998,58.62260894999781,53457.02054712001 2024-09-28,16:27:14.000,272,10995134,13885,0,1727540833,12938.046930259989,58.72129677000339,53457.20221224 2024-09-28,16:27:15.000,272,10995137,13925,0,1727540834,12938.222074319994,58.85523023999849,53457.21618648001 2024-09-28,16:27:16.000,272,10995043,13885,0,1727540835,12938.282701109994,58.93981979999808,53457.3978516 2024-09-28,16:27:17.000,272,10995035,14045,0,1727540836,12938.33659159,59.07375327000045,53457.30003192 2024-09-28,16:27:18.000,272,10995084,13925,0,1727540837,12938.45110885999,59.14424457000132,53457.30701904001 2024-09-28,16:27:19.000,272,10995050,13565,0,1727540838,12938.39048206999,59.30637456000113,53457.411825840005 2024-09-28,16:27:20.000,272,10995127,14125,0,1727540839,12938.45784517,59.405062379999436,53457.45374856001 2024-09-28,16:27:21.000,272,10995147,14045,0,1727540840,12938.53868089,59.48965193999902,53457.3978516 2024-09-28,16:27:22.000,272,10995075,13965,0,1727540841,12938.653198159991,59.6235854100014,53457.40483872001 2024-09-28,16:27:23.000,272,10995094,13845,0,1727540842,12938.673407089991,59.74342061999778,53457.51663264 2024-09-28,16:27:24.000,272,10995150,13805,0,1727540843,12938.774451739991,59.75751888000377,53457.57252960001 2024-09-28,16:27:25.000,272,10995087,13765,0,1727540844,12938.747506499996,59.9689927799991,53457.51663264 2024-09-28,16:27:26.000,272,10995121,13805,0,1727540845,12938.814869599992,60.081778860003396,53457.579516720005 2024-09-28,16:27:27.000,272,10994998,14045,0,1727540846,12938.794660669992,60.19456494000042,53457.67034928001 2024-09-28,16:27:28.000,272,10995126,14085,0,1727540847,12938.942859490002,60.39898971000366,53457.628426560004 2024-09-28,16:27:29.000,272,10995062,13765,0,1727540848,12938.915914249992,60.42013710000174,53457.712272 2024-09-28,16:27:30.000,272,10995110,13725,0,1727540849,12938.922650560002,60.53292317999876,53457.73323336 2024-09-28,16:27:31.000,272,10995104,13685,0,1727540850,12938.936123179992,60.624561869997706,53457.77515608 2024-09-28,16:27:32.000,272,10995126,14085,0,1727540851,12938.990013659997,60.80783925000287,53457.82406592 2024-09-28,16:27:33.000,272,10994950,13805,0,1727540852,12939.050640449997,60.83603577000031,53457.90791136001 2024-09-28,16:27:34.000,272,10995114,13965,0,1727540853,12939.070849379998,61.00521488999948,53457.90092424 2024-09-28,16:27:35.000,272,10995122,13965,0,1727540854,12939.057376759993,61.03341141000419,53457.92887272 2024-09-28,16:27:36.000,272,10995133,14205,0,1727540855,12939.084322000002,61.139148360001855,53457.97778256001 2024-09-28,16:27:37.000,272,10995006,14005,0,1727540856,12939.050640449997,61.33652399999846,53458.04066664 2024-09-28,16:27:38.000,272,10995184,13765,0,1727540857,12938.996749969992,61.33652399999846,53458.201370400006 2024-09-28,16:27:39.000,272,10995101,13845,0,1727540858,12939.016958899992,61.43521182000404,53458.152460560006 2024-09-28,16:27:40.000,272,10995081,13885,0,1727540859,12939.111267239998,61.61144007000257,53458.1664348 2024-09-28,16:27:41.000,272,10995068,13805,0,1727540860,12939.111267239998,61.69602963000216,53458.20835752 2024-09-28,16:27:42.000,272,10995153,13845,0,1727540861,12939.104530930003,61.71012789000088,53458.236306 2024-09-28,16:27:43.000,272,10995059,13925,0,1727540862,12939.151685099998,61.88635613999941,53458.25726736 2024-09-28,16:27:44.000,272,10995119,14005,0,1727540863,12939.118003549993,62.006191350003064,53458.250280240005 2024-09-28,16:27:45.000,272,10995010,13965,0,1727540864,12939.111267239998,62.16127221000352,53458.27124160001 2024-09-28,16:27:46.000,272,10995121,13885,0,1727540865,12939.104530930003,62.31635307000397,53458.28521584 2024-09-28,16:27:47.000,272,10995065,14045,0,1727540866,12939.104530930003,62.42209002000163,53458.32713856 2024-09-28,16:27:48.000,272,10995286,13885,0,1727540867,12939.070849379998,62.44323740999971,53458.35508704 2024-09-28,16:27:49.000,272,10995085,13765,0,1727540868,12939.077585689993,62.640613050003594,53458.4459196 2024-09-28,16:27:50.000,272,10995131,13965,0,1727540869,12939.097794619993,62.78864478000469,53458.38303552 2024-09-28,16:27:51.000,272,10995111,13885,0,1727540870,12939.037167829993,62.816841300002125,53458.52277792 2024-09-28,16:27:52.000,272,10995198,14085,0,1727540871,12939.091058309998,62.92962737999915,53458.40399688 2024-09-28,16:27:53.000,272,10995199,13965,0,1727540872,12939.097794619993,63.049462590002804,53458.48085520001 2024-09-28,16:27:54.000,272,10995146,13925,0,1727540873,12939.091058309998,63.19044519000454,53458.45290672 2024-09-28,16:27:55.000,272,10994989,14245,0,1727540874,12938.949595799997,63.15519954000047,53458.50181656 2024-09-28,16:27:56.000,272,10995124,14085,0,1727540875,12938.949595799997,63.267985620004765,53458.43893248001 2024-09-28,16:27:57.000,272,10995093,13925,0,1727540876,12938.929386869997,63.507656040004804,53458.515790800004 2024-09-28,16:27:58.000,272,10995191,14085,0,1727540877,12938.976541039992,63.54995082000096,53458.417971120005 2024-09-28,16:27:59.000,272,10995195,13925,0,1727540878,12938.976541039992,63.65568776999862,53458.487842320006 2024-09-28,16:28:00.000,272,10995106,14165,0,1727540879,12939.037167829993,63.77552298000228,53458.43893248001 2024-09-28,16:28:01.000,272,10995050,13885,0,1727540880,12939.037167829993,63.867161670001224,53458.487842320006 2024-09-28,16:28:02.000,272,10995072,13885,0,1727540881,12938.990013659997,63.93060384000273,53458.50181656 2024-09-28,16:28:03.000,272,10995104,13885,0,1727540882,12938.969804729997,63.99404601000424,53458.52277792 2024-09-28,16:28:04.000,272,10995033,13925,0,1727540883,12939.003486280002,64.11388122000062,53458.56470064 2024-09-28,16:28:05.000,272,10995094,14045,0,1727540884,12939.057376759993,64.14207773999806,53458.52976504001 2024-09-28,16:28:06.000,272,10994992,14085,0,1727540885,12939.091058309998,64.1984707800002,53458.49482944 2024-09-28,16:28:07.000,272,10994969,13765,0,1727540886,12939.097794619993,64.3112568600045,53458.57867488001 2024-09-28,16:28:08.000,272,10995102,13925,0,1727540887,12939.225784509988,64.38879729000473,53458.5507264 2024-09-28,16:28:09.000,272,10995147,14085,0,1727540888,12939.158421409993,64.38879729000473,53458.57867488001 2024-09-28,16:28:10.000,272,10995064,13765,0,1727540889,12939.171894029998,64.40289555000345,53458.59963624 2024-09-28,16:28:11.000,272,10995044,14085,0,1727540890,12939.286411299989,64.43109207000089,53458.67649456001 2024-09-28,16:28:12.000,272,10995115,14005,0,1727540891,12939.212311889998,64.51568163000047,53458.59963624 2024-09-28,16:28:13.000,272,10995003,13885,0,1727540892,12939.306620229989,64.48748511000304,53458.536752160006 2024-09-28,16:28:14.000,272,10995069,14205,0,1727540893,12939.252729749998,64.58617293000134,53458.585662000005 2024-09-28,16:28:15.000,272,10995182,13765,0,1727540894,12939.286411299989,64.62846771000477,53458.52976504001 2024-09-28,16:28:16.000,272,10995186,13885,0,1727540895,12939.313356539998,64.62141857999814,53458.60662336001 2024-09-28,16:28:17.000,272,10995086,13765,0,1727540896,12939.347038089989,64.61436944999878,53458.55771352001 2024-09-28,16:28:18.000,272,10994959,13885,0,1727540897,12939.373983329999,64.69895900999836,53458.59963624 2024-09-28,16:28:19.000,272,10995015,14205,0,1727540898,12939.333565469999,64.77649943999859,53458.683481680004 2024-09-28,16:28:20.000,272,10995137,13925,0,1727540899,12939.367247019989,64.88223639000353,53458.634571840004 2024-09-28,16:28:21.000,272,10995067,13765,0,1727540900,12939.367247019989,64.95977682000375,53458.64155896 2024-09-28,16:28:22.000,272,10995125,13925,0,1727540901,12939.320092849994,64.99502247000055,53458.5507264 2024-09-28,16:28:23.000,272,10995138,13805,0,1727540902,12939.360510709994,65.04436638000334,53458.655533200006 2024-09-28,16:28:24.000,272,10995156,13765,0,1727540903,12939.353774399999,65.10075941999821,53458.66252032 2024-09-28,16:28:25.000,272,10995091,13925,0,1727540904,12939.394192259999,65.19239811000443,53458.72540440001 2024-09-28,16:28:26.000,272,10995131,14205,0,1727540905,12939.326829159989,65.19944724000379,53458.61361048 2024-09-28,16:28:27.000,272,10995072,13925,0,1727540906,12939.293147609998,65.26993854000466,53458.6904688 2024-09-28,16:28:28.000,272,10995152,14045,0,1727540907,12939.326829159989,65.29108593000274,53458.704443040006 2024-09-28,16:28:29.000,272,10995082,13565,0,1727540908,12939.239257129993,65.38272462000168,53458.73239152 2024-09-28,16:28:30.000,272,10995076,14005,0,1727540909,12939.326829159989,65.41797026999848,53458.73239152 2024-09-28,16:28:31.000,272,10995027,13925,0,1727540910,12939.279674989994,65.41797026999848,53458.704443040006 2024-09-28,16:28:32.000,272,10995107,13965,0,1727540911,12939.306620229989,65.45321592000255,53458.655533200006 2024-09-28,16:28:33.000,272,10995094,14125,0,1727540912,12939.279674989994,65.50255982999806,53458.78130136 2024-09-28,16:28:34.000,272,10995094,13965,0,1727540913,12939.326829159989,65.58714938999765,53458.76732712 2024-09-28,16:28:35.000,272,10995178,13845,0,1727540914,12939.299883919994,65.63649330000044,53458.74636576001 2024-09-28,16:28:36.000,272,10995127,13805,0,1727540915,12939.286411299989,65.7069846000013,53458.74636576001 2024-09-28,16:28:37.000,272,10995100,14005,0,1727540916,12939.320092849994,65.69993547000195,53458.6904688 2024-09-28,16:28:38.000,272,10995138,13645,0,1727540917,12939.299883919994,65.76337764000345,53458.71841728 2024-09-28,16:28:39.000,272,10995127,13925,0,1727540918,12939.387455949989,65.93255676000263,53458.73937864 2024-09-28,16:28:40.000,272,10995081,14245,0,1727540919,12939.353774399999,65.96780240999942,53458.81623696001 2024-09-28,16:28:41.000,272,10994980,14085,0,1727540920,12939.347038089989,65.98894980000478,53458.74636576001 2024-09-28,16:28:42.000,272,10995033,14045,0,1727540921,12939.373983329999,66.11583414000052,53458.76732712 2024-09-28,16:28:43.000,272,10995066,14445,0,1727540922,12939.42787380999,66.12288326999987,53458.62758472001 2024-09-28,16:28:44.000,272,10995036,13925,0,1727540923,12939.373983329999,66.27091500000097,53458.753352880005 2024-09-28,16:28:45.000,272,10995152,13885,0,1727540924,12939.42787380999,66.20747282999946,53458.6904688 2024-09-28,16:28:46.000,272,10995031,13925,0,1727540925,12939.441346429994,66.28501325999969,53458.73239152 2024-09-28,16:28:47.000,272,10995084,13965,0,1727540926,12939.373983329999,66.28501325999969,53458.69745592001 2024-09-28,16:28:48.000,272,10995132,14005,0,1727540927,12939.42787380999,66.39779934000398,53458.74636576001 2024-09-28,16:28:49.000,272,10995046,13965,0,1727540928,12939.434610119999,66.45419237999886,53458.64155896 2024-09-28,16:28:50.000,272,10995094,13925,0,1727540929,12939.44808273999,66.4471432499995,53458.76034 2024-09-28,16:28:51.000,272,10995166,14045,0,1727540930,12939.441346429994,66.51058542000101,53458.704443040006 2024-09-28,16:28:52.000,272,10995181,14085,0,1727540931,12939.461555359994,66.41894673000206,53458.683481680004 2024-09-28,16:28:53.000,272,10995060,13765,0,1727540932,12939.501973219994,66.40484847000334,53458.74636576001 2024-09-28,16:28:54.000,272,10995149,14165,0,1727540933,12939.57607263,66.32730804000312,53458.76034 2024-09-28,16:28:55.000,272,10995009,13565,0,1727540934,12939.481764289994,66.4118976000027,53458.823224080006 2024-09-28,16:28:56.000,272,10995069,13765,0,1727540935,12939.623226799995,66.40484847000334,53458.80924984 2024-09-28,16:28:57.000,272,10995010,13925,0,1727540936,12939.67711728,66.46124150999822,53458.83719832 2024-09-28,16:28:58.000,272,10994967,13965,0,1727540937,12939.724271449995,66.53173280999908,53458.8302112 2024-09-28,16:28:59.000,272,10995062,13925,0,1727540938,12939.77816193,66.51058542000101,53458.802262720004 2024-09-28,16:29:00.000,272,10995063,13565,0,1727540939,12939.77816193,66.58107672000187,53458.88610816 2024-09-28,16:29:01.000,272,10995113,13805,0,1727540940,12939.73100775999,66.67271541000082,53458.872133920006 2024-09-28,16:29:02.000,272,10994991,13805,0,1727540941,12939.784898239996,66.70796106000489,53458.872133920006 2024-09-28,16:29:03.000,272,10995010,13725,0,1727540942,12939.784898239996,66.77140322999912,53459.018863440004 2024-09-28,16:29:04.000,272,10995014,13805,0,1727540943,12939.845525029996,66.86304191999807,53458.872133920006 2024-09-28,16:29:05.000,272,10994925,14085,0,1727540944,12939.933097059991,66.89123844000278,53458.84418544001 2024-09-28,16:29:06.000,272,10995055,14165,0,1727540945,12939.83878872,66.91238583000086,53458.91405664001 2024-09-28,16:29:07.000,272,10995168,13725,0,1727540946,12939.83205240999,66.98992626000108,53458.84418544001 2024-09-28,16:29:08.000,272,10995177,13725,0,1727540947,12939.993723849992,67.05336843000259,53459.05379904 2024-09-28,16:29:09.000,272,10995014,13925,0,1727540948,12939.980251230001,67.13090886000282,53458.92803088 2024-09-28,16:29:10.000,272,10994994,14125,0,1727540949,12940.088032189997,67.20844929000305,53459.039824800006 2024-09-28,16:29:11.000,272,10995069,14165,0,1727540950,12940.101504810002,67.24369493999984,53459.03283768001 2024-09-28,16:29:12.000,272,10995151,13925,0,1727540951,12940.162131600002,67.37057928000286,53459.11668312 2024-09-28,16:29:13.000,272,10994903,13845,0,1727540952,12940.229494699997,67.34943189000478,53459.08174752001 2024-09-28,16:29:14.000,272,10995048,13925,0,1727540953,12940.256439939993,67.45516884000244,53459.05379904 2024-09-28,16:29:15.000,272,10995073,14125,0,1727540954,12940.229494699997,67.44811971000308,53459.137644480004 2024-09-28,16:29:16.000,272,10994986,13645,0,1727540955,12940.229494699997,67.47631623000052,53459.10270888 2024-09-28,16:29:17.000,272,10995051,14085,0,1727540956,12940.296857799993,67.56795491999947,53459.08174752001 2024-09-28,16:29:18.000,272,10995085,13725,0,1727540957,12940.263176250002,67.65959360999841,53459.22148992 2024-09-28,16:29:19.000,272,10994962,14125,0,1727540958,12940.350748279998,67.68074100000376,53459.26341264 2024-09-28,16:29:20.000,272,10994994,13765,0,1727540959,12940.438320309993,67.81467446999886,53459.23546416 2024-09-28,16:29:21.000,272,10995186,13765,0,1727540960,12940.465265549989,67.86401838000165,53459.27039976 2024-09-28,16:29:22.000,272,10995062,13965,0,1727540961,12940.539364959994,67.86401838000165,53459.43110352 2024-09-28,16:29:23.000,272,10995019,13845,0,1727540962,12940.660618539994,67.9204114200038,53459.284374 2024-09-28,16:29:24.000,272,10994998,13685,0,1727540963,12940.633673299999,67.9556570700006,53459.36821944001 2024-09-28,16:29:25.000,272,10995063,14045,0,1727540964,12940.633673299999,67.84287099000358,53459.31930960001 2024-09-28,16:29:26.000,272,10995157,13845,0,1727540965,12940.586519129989,68.0190992400021,53459.40315504 2024-09-28,16:29:27.000,272,10995023,13805,0,1727540966,12940.66735484999,67.97680445999868,53459.43809064 2024-09-28,16:29:28.000,272,10995037,14085,0,1727540967,12940.71450902,68.17418010000256,53459.43110352 2024-09-28,16:29:29.000,272,10995002,14005,0,1727540968,12940.73471795,68.28696617999958,53459.48700048001 2024-09-28,16:29:30.000,272,10995150,13885,0,1727540969,12940.75492688,68.32221183000365,53459.56385880001 2024-09-28,16:29:31.000,272,10995194,13925,0,1727540970,12940.781872119995,68.40680139000324,53459.62674288 2024-09-28,16:29:32.000,272,10994996,13845,0,1727540971,12940.90986200999,68.5477839899977,53459.56385880001 2024-09-28,16:29:33.000,272,10994981,13765,0,1727540972,12940.87618046,68.68876658999943,53459.60578152 2024-09-28,16:29:34.000,272,10995001,13885,0,1727540973,12940.963752489995,68.74515963000158,53459.68263984001 2024-09-28,16:29:35.000,272,10995049,13925,0,1727540974,12941.024379279996,68.83679832000053,53459.70360120001 2024-09-28,16:29:36.000,272,10994950,13845,0,1727540975,12941.132160239991,68.91433875000075,53459.829369360006 2024-09-28,16:29:37.000,272,10995183,13765,0,1727540976,12941.159105480001,69.0694196100012,53459.78045952001 2024-09-28,16:29:38.000,272,10995093,13805,0,1727540977,12941.192787029991,69.12581265000335,53459.7385368 2024-09-28,16:29:39.000,272,10995013,14085,0,1727540978,12941.266886439997,69.21040221000294,53459.808408000004 2024-09-28,16:29:40.000,272,10995153,14205,0,1727540979,12941.293831679992,69.18925482000486,53459.76648528 2024-09-28,16:29:41.000,272,10995153,13765,0,1727540980,12941.361194780002,69.4148269799989,53459.86430496 2024-09-28,16:29:42.000,272,10994996,13925,0,1727540981,12941.367931089997,69.44302350000362,53459.88526632 2024-09-28,16:29:43.000,272,10995057,14045,0,1727540982,12941.415085259992,69.47826915000041,53459.99007312001 2024-09-28,16:29:44.000,272,10995088,14125,0,1727540983,12941.475712049993,69.48531827999977,53459.99007312001 2024-09-28,16:29:45.000,272,10994977,13925,0,1727540984,12941.522866220002,69.51351480000449,53459.99007312001 2024-09-28,16:29:46.000,272,10995130,13885,0,1727540985,12941.522866220002,69.49941653999849,53460.01103448 2024-09-28,16:29:47.000,272,10995005,13885,0,1727540986,12941.583493009988,69.54876045000128,53460.03199584 2024-09-28,16:29:48.000,272,10995004,13725,0,1727540987,12941.529602529998,69.62630088000151,53460.17872536 2024-09-28,16:29:49.000,272,10995090,13685,0,1727540988,12941.590229319998,69.53466219000256,53460.07391856 2024-09-28,16:29:50.000,272,10994932,13725,0,1727540989,12941.543075150003,69.54876045000128,53460.213660960006 2024-09-28,16:29:51.000,272,10995021,14005,0,1727540990,12941.549811459998,69.6615465299983,53460.213660960006 2024-09-28,16:29:52.000,272,10994988,13965,0,1727540991,12941.623910869988,69.80252913000004,53460.25558368001 2024-09-28,16:29:53.000,272,10995078,13725,0,1727540992,12941.644119799988,69.7108904400011,53460.1228284 2024-09-28,16:29:54.000,272,10995283,13805,0,1727540993,12941.644119799988,69.7743326100026,53460.213660960006 2024-09-28,16:29:55.000,272,10995154,13725,0,1727540994,12941.644119799988,69.85892217000219,53460.381351840006 2024-09-28,16:29:56.000,272,10995090,14005,0,1727540995,12941.590229319998,69.78843087000132,53460.40231320001 2024-09-28,16:29:57.000,272,10994879,13645,0,1727540996,12941.650856109998,69.76023435000388,53460.311480640004 2024-09-28,16:29:58.000,272,10995044,13925,0,1727540997,12941.630647179998,69.91531521000434,53460.44423592 2024-09-28,16:29:59.000,272,10994780,13965,0,1727540998,12941.698010279993,69.76728348000324,53460.4372488 2024-09-28,16:30:00.000,272,10995068,14005,0,1727540999,12941.671065039998,69.83072565000475,53460.46519728 2024-09-28,16:30:01.000,272,10995187,13765,0,1727541000,12941.610438249998,69.79548000000068,53460.528081360004 2024-09-28,16:30:02.000,272,10995193,13925,0,1727541001,12941.644119799988,70.02810129000136,53460.52109424001 2024-09-28,16:30:03.000,272,10994899,13845,0,1727541002,12941.644119799988,69.99990477000392,53460.45821016 2024-09-28,16:30:04.000,272,10994908,14005,0,1727541003,12941.799054929994,70.12678910999966,53460.5769912 2024-09-28,16:30:05.000,272,10994767,14005,0,1727541004,12941.832736479999,69.97875737999857,53460.500132880006 2024-09-28,16:30:06.000,272,10995043,13805,0,1727541005,12941.731691829998,69.99285564000456,53460.56301696 2024-09-28,16:30:07.000,272,10995266,13765,0,1727541006,12941.785582309989,70.17613302000245,53460.73769496001 2024-09-28,16:30:08.000,272,10994702,13685,0,1727541007,12942.07524364,70.00695390000328,53460.77961768 2024-09-28,16:30:09.000,272,10994961,13645,0,1727541008,12941.832736479999,70.04219955000008,53460.597952560005 2024-09-28,16:30:10.000,272,10995050,13965,0,1727541009,12941.89336327,69.93646260000241,53460.62590104 2024-09-28,16:30:11.000,272,10995385,14005,0,1727541010,12941.82600016999,69.99285564000456,53460.87743736001 2024-09-28,16:30:12.000,272,10995302,14005,0,1727541011,12942.041562089995,70.00695390000328,53460.646862400004 2024-09-28,16:30:13.000,272,10995194,13645,0,1727541012,12942.021353159995,70.00695390000328,53460.78660480001 2024-09-28,16:30:14.000,272,10995079,14165,0,1727541013,12941.873154339999,70.10564172000159,53460.91237296 2024-09-28,16:30:15.000,272,10994833,13925,0,1727541014,12941.88662695999,69.92941347000306,53460.90538584001 2024-09-28,16:30:16.000,272,10995002,13805,0,1727541015,12941.95399006,69.99990477000392,53460.78660480001 2024-09-28,16:30:17.000,272,10994761,13725,0,1727541016,12941.920308509994,69.99285564000456,53460.8215404 2024-09-28,16:30:18.000,272,10994893,13885,0,1727541017,12941.96746267999,69.95760999000049,53460.95429568001 2024-09-28,16:30:19.000,272,10995097,13765,0,1727541018,12941.92704481999,69.96465911999985,53460.85647600001 2024-09-28,16:30:20.000,272,10995058,13925,0,1727541019,12941.745164449989,69.94351173000177,53460.87743736001 2024-09-28,16:30:21.000,272,10995035,13645,0,1727541020,12941.691273969998,69.97170824999921,53460.863463120004 2024-09-28,16:30:22.000,272,10995284,13805,0,1727541021,12941.650856109998,69.76728348000324,53460.94032144 2024-09-28,16:30:23.000,272,10995357,14085,0,1727541022,12941.590229319998,69.80252913000004,53460.68878512001 2024-09-28,16:30:24.000,272,10995228,13925,0,1727541023,12941.509393599998,69.66859565999766,53461.12198656001 2024-09-28,16:30:25.000,272,10995030,13805,0,1727541024,12941.327513229997,69.79548000000068,53460.982244160004 2024-09-28,16:30:26.000,272,10994903,14205,0,1727541025,12941.226468579996,69.82367651999812,53460.933334320005 2024-09-28,16:30:27.000,272,10995126,13965,0,1727541026,12941.287095369997,69.70384131000174,53461.08006384 2024-09-28,16:30:28.000,272,10994975,13765,0,1727541027,12941.280359060002,69.52056393000385,53460.9612828 2024-09-28,16:30:29.000,272,10994926,13965,0,1727541028,12941.212995959992,69.76023435000388,53461.01717976 2024-09-28,16:30:30.000,272,10994994,13765,0,1727541029,12941.105214999996,69.76728348000324,53461.03814112 2024-09-28,16:30:31.000,272,10994877,13765,0,1727541030,12940.99743404,69.66859565999766,53461.052115360006 2024-09-28,16:30:32.000,272,10995213,13685,0,1727541031,12940.983961419995,69.70384131000174,53460.8914116 2024-09-28,16:30:33.000,272,10995233,13925,0,1727541032,12940.85597153,69.69679218000238,53460.89839872 2024-09-28,16:30:34.000,272,10994817,14005,0,1727541033,12940.81555367,69.79548000000068,53460.97525704001 2024-09-28,16:30:35.000,272,10994903,14045,0,1727541034,12940.81555367,69.53466219000256,53460.863463120004 2024-09-28,16:30:36.000,272,10995202,13565,0,1727541035,12940.72798163999,69.6756447900043,53460.87045024 2024-09-28,16:30:37.000,272,10994861,13685,0,1727541036,12940.633673299999,69.56285871,53460.91936008 2024-09-28,16:30:38.000,272,10994937,13565,0,1727541037,12940.539364959994,69.63335001000087,53460.91237296 2024-09-28,16:30:39.000,272,10995028,13725,0,1727541038,12940.519156029994,69.56285871,53460.92634720001 2024-09-28,16:30:40.000,272,10994967,13965,0,1727541039,12940.357484589993,69.58400609999808,53460.80057904 2024-09-28,16:30:41.000,272,10995154,13805,0,1727541040,12940.344011970003,69.57695696999872,53460.7516692 2024-09-28,16:30:42.000,272,10995298,13845,0,1727541041,12940.222758390002,69.6615465299983,53460.80057904 2024-09-28,16:30:43.000,272,10995305,14045,0,1727541042,12940.081295880002,69.78138174000196,53460.681798 2024-09-28,16:30:44.000,272,10995292,14005,0,1727541043,12940.114977429992,69.8730204300009,53460.91936008 2024-09-28,16:30:45.000,272,10995020,13845,0,1727541044,12940.034141709992,69.73203782999917,53460.835514640006 2024-09-28,16:30:46.000,272,10995059,14005,0,1727541045,12940.155395289992,69.76023435000388,53460.667823760006 2024-09-28,16:30:47.000,272,10994896,13685,0,1727541046,12940.101504810002,69.85892217000219,53461.02416688001 2024-09-28,16:30:48.000,272,10994824,13885,0,1727541047,12940.034141709992,69.65449739999895,53460.597952560005 2024-09-28,16:30:49.000,272,10994955,13925,0,1727541048,12940.054350639992,69.98580650999793,53460.765643440005 2024-09-28,16:30:50.000,272,10995145,13885,0,1727541049,12940.148658979997,69.75318522000453,53460.73769496001 2024-09-28,16:30:51.000,272,10994799,13805,0,1727541050,12940.175604219992,69.61220262000279,53460.63987528001 2024-09-28,16:30:52.000,272,10995253,13765,0,1727541051,12940.195813149992,69.93646260000241,53460.70275936 2024-09-28,16:30:53.000,272,10995070,13805,0,1727541052,12940.209285769997,69.68269392000366,53460.77263056 2024-09-28,16:30:54.000,272,10995224,13805,0,1727541053,12940.135186359992,69.91531521000434,53460.77263056 2024-09-28,16:30:55.000,272,10995015,14005,0,1727541054,12940.148658979997,69.71793957000045,53460.67481088 2024-09-28,16:30:56.000,272,10994967,13725,0,1727541055,12940.242967320002,69.76023435000388,53460.85647600001 2024-09-28,16:30:57.000,272,10995352,13685,0,1727541056,12940.121713740002,69.83072565000475,53460.63288816 2024-09-28,16:30:58.000,272,10994943,13765,0,1727541057,12940.094768499992,69.45712176000234,53460.94032144 2024-09-28,16:30:59.000,272,10995146,14125,0,1727541058,12939.865733959996,69.47826915000041,53460.716733600006 2024-09-28,16:31:00.000,272,10995183,13965,0,1727541059,12939.87920658,69.40777784999955,53460.72372072 2024-09-28,16:31:01.000,272,10995158,13765,0,1727541060,12939.77816193,69.39367959000083,53460.75865632001 2024-09-28,16:31:02.000,272,10995050,13965,0,1727541061,12939.60975417999,69.36548307000339,53460.814553280004 2024-09-28,16:31:03.000,272,10995078,14085,0,1727541062,12939.58954524999,69.15400917000079,53460.765643440005 2024-09-28,16:31:04.000,272,10995076,13885,0,1727541063,12939.40766487999,69.15400917000079,53460.51410712 2024-09-28,16:31:05.000,272,10994800,14085,0,1727541064,12939.333565469999,69.21040221000294,53460.7516692 2024-09-28,16:31:06.000,272,10995020,13725,0,1727541065,12939.232520819998,69.23154960000102,53460.73070784 2024-09-28,16:31:07.000,272,10995308,14005,0,1727541066,12939.165157719988,69.13286178000271,53460.80057904 2024-09-28,16:31:08.000,272,10994831,13885,0,1727541067,12938.969804729997,69.15400917000079,53460.72372072 2024-09-28,16:31:09.000,272,10994715,13885,0,1727541068,12938.909177939997,69.2174513400023,53460.66083664001 2024-09-28,16:31:10.000,272,10994943,13965,0,1727541069,12938.754242809991,69.16105830000015,53460.59096544001 2024-09-28,16:31:11.000,272,10994991,13965,0,1727541070,12938.646461849996,69.18925482000486,53460.38833896 2024-09-28,16:31:12.000,272,10994722,13685,0,1727541071,12938.59257136999,69.47122002000106,53460.597952560005 2024-09-28,16:31:13.000,272,10995291,13605,0,1727541072,12938.383745759995,69.40072872000019,53460.45821016 2024-09-28,16:31:14.000,272,10995324,13925,0,1727541073,12938.201865389994,69.54876045000128,53460.381351840006 2024-09-28,16:31:15.000,272,10994960,13805,0,1727541074,12938.181656459994,69.51351480000449,53460.311480640004 2024-09-28,16:31:16.000,272,10995094,13965,0,1727541075,12937.993039779998,69.57695696999872,53460.32545488001 2024-09-28,16:31:17.000,272,10994892,13685,0,1727541076,12937.912204059998,69.66859565999766,53460.23462232001 2024-09-28,16:31:18.000,272,10994797,13685,0,1727541077,12937.770741549997,69.6756447900043,53460.143789760004 2024-09-28,16:31:19.000,272,10994963,13725,0,1727541078,12937.790950479997,69.51351480000449,53460.26955792 2024-09-28,16:31:20.000,272,10995297,13885,0,1727541079,12937.595597489992,69.78138174000196,53460.164751120006 2024-09-28,16:31:21.000,272,10995240,13725,0,1727541080,12937.656224279992,69.74613608999789,53460.025008720004 2024-09-28,16:31:22.000,272,10995494,13965,0,1727541081,12937.386771879996,69.85892217000219,53460.01802160001 2024-09-28,16:31:23.000,272,10995108,13885,0,1727541082,12937.366562949996,70.03515042000072,53460.10885416 2024-09-28,16:31:24.000,272,10995256,13885,0,1727541083,12937.31940878,69.86597130000155,53460.11584128001 2024-09-28,16:31:25.000,272,10995142,13605,0,1727541084,12937.25204567999,70.06334693999815,53459.89924056001 2024-09-28,16:31:26.000,272,10995067,13765,0,1727541085,12937.21836413,70.18318215000181,53459.79443376 2024-09-28,16:31:27.000,272,10995080,13885,0,1727541086,12937.27225460999,69.97875737999857,53459.878279200006 2024-09-28,16:31:28.000,272,10994981,13885,0,1727541087,12937.11731948,70.25367345000268,53459.829369360006 2024-09-28,16:31:29.000,272,10995341,13885,0,1727541088,12937.002802209994,70.17613302000245,53459.8433436 2024-09-28,16:31:30.000,272,10995105,13765,0,1727541089,12937.02974744999,70.17613302000245,53459.65469136001 2024-09-28,16:31:31.000,272,10994952,13885,0,1727541090,12936.96912065999,70.02810129000136,53459.87129208001 2024-09-28,16:31:32.000,272,10994802,13725,0,1727541091,12936.874812319998,70.15498563000438,53459.68263984001 2024-09-28,16:31:33.000,272,10995013,14085,0,1727541092,12936.787240289988,70.21842779999861,53459.74552392 2024-09-28,16:31:34.000,272,10994981,13925,0,1727541093,12936.612096229997,70.28891909999948,53459.46603912001 2024-09-28,16:31:35.000,272,10994976,13685,0,1727541094,12936.740086119993,70.32416475000355,53459.50097472 2024-09-28,16:31:36.000,272,10995079,13965,0,1727541095,12936.558205749992,70.53563864999887,53459.53591032001 2024-09-28,16:31:37.000,272,10995008,13925,0,1727541096,12936.369589069996,70.65547386000253,53459.459052 2024-09-28,16:31:38.000,272,10995092,13845,0,1727541097,12936.436952169992,70.75416168000083,53459.45206488 2024-09-28,16:31:39.000,272,10995097,13885,0,1727541098,12936.410006929997,70.79645646000426,53459.36123232 2024-09-28,16:31:40.000,272,10995238,13885,0,1727541099,12936.322434900001,70.85284949999914,53459.43110352 2024-09-28,16:31:41.000,272,10995213,13845,0,1727541100,12936.187708699996,70.99383210000087,53459.36123232 2024-09-28,16:31:42.000,272,10994998,13925,0,1727541101,12936.086664049995,70.94448818999808,53459.375206560006 2024-09-28,16:31:43.000,272,10995090,14005,0,1727541102,12935.95867416,71.00088123000023,53459.24245128 2024-09-28,16:31:44.000,272,10994813,13965,0,1727541103,12935.797002719999,71.06432340000174,53459.29136112 2024-09-28,16:31:45.000,272,10995052,13885,0,1727541104,12935.81047533999,71.09956904999854,53459.34725808001 2024-09-28,16:31:46.000,272,10995135,13925,0,1727541105,12935.520814009993,70.8598986299985,53459.31930960001 2024-09-28,16:31:47.000,272,10994988,13845,0,1727541106,12935.352406259997,71.08547078999982,53459.04681192 2024-09-28,16:31:48.000,272,10995066,13645,0,1727541107,12935.237888989992,70.93038992999936,53459.16559296 2024-09-28,16:31:49.000,272,10994816,13965,0,1727541108,12935.089690169996,71.09251991999918,53459.16559296 2024-09-28,16:31:50.000,272,10995127,13925,0,1727541109,12935.029063379996,71.01497948999895,53459.16559296 2024-09-28,16:31:51.000,272,10994872,14085,0,1727541110,12935.015590759991,70.89514428000257,53459.06078616001 2024-09-28,16:31:52.000,272,10994965,14045,0,1727541111,12934.847183009995,70.99383210000087,53458.94200512001 2024-09-28,16:31:53.000,272,10995093,13925,0,1727541112,12934.79329252999,70.90924254000129,53458.81623696001 2024-09-28,16:31:54.000,272,10994937,13885,0,1727541113,12934.806765149995,70.8598986299985,53458.921043760005 2024-09-28,16:31:55.000,272,10995090,13965,0,1727541114,12934.86065563,70.93743905999872,53458.84418544001 2024-09-28,16:31:56.000,272,10995034,13925,0,1727541115,12934.73266573999,71.0361268800043,53458.72540440001 2024-09-28,16:31:57.000,272,10995097,14085,0,1727541116,12934.81350145999,71.00793035999959,53458.67649456001 2024-09-28,16:31:58.000,272,10995015,13925,0,1727541117,12934.867391939995,71.2687481699977,53458.634571840004 2024-09-28,16:31:59.000,272,10994788,13885,0,1727541118,12934.826974079995,71.40268164000008,53458.74636576001 2024-09-28,16:32:00.000,272,10995153,13805,0,1727541119,12934.75961098,71.40268164000008,53458.872133920006 2024-09-28,16:32:01.000,272,10995007,13925,0,1727541120,12934.826974079995,71.42382902999816,53458.48085520001 2024-09-28,16:32:02.000,272,10995015,14165,0,1727541121,12934.77308359999,71.54366424000182,53458.6205976 2024-09-28,16:32:03.000,272,10995340,13845,0,1727541122,12934.766347289995,71.58595901999797,53458.52976504001 2024-09-28,16:32:04.000,272,10994697,14045,0,1727541123,12934.80002884,71.63530293000076,53458.49482944 2024-09-28,16:32:05.000,272,10995102,13845,0,1727541124,12934.826974079995,71.50841858999775,53458.62758472001 2024-09-28,16:32:06.000,272,10995163,14085,0,1727541125,12934.705720499995,71.55071337000118,53458.45290672 2024-09-28,16:32:07.000,272,10995003,13925,0,1727541126,12934.685511569995,71.69169597000291,53458.39002264001 2024-09-28,16:32:08.000,272,10994958,13765,0,1727541127,12934.65856633,71.86087509000208,53458.4459196 2024-09-28,16:32:09.000,272,10995186,14005,0,1727541128,12934.69898419,71.95251378000103,53458.45989384001 2024-09-28,16:32:10.000,272,10995058,13925,0,1727541129,12934.645093709994,71.91021900000487,53458.42495824 2024-09-28,16:32:11.000,272,10995047,13765,0,1727541130,12934.61141215999,72.07234899000468,53458.32713856 2024-09-28,16:32:12.000,272,10995032,13685,0,1727541131,12934.65183001999,72.26972463000129,53458.236306 2024-09-28,16:32:13.000,272,10995020,13965,0,1727541132,12934.69898419,72.4811985300039,53458.50181656 2024-09-28,16:32:14.000,272,10995005,13925,0,1727541133,12934.705720499995,72.31201941000472,53458.50880368001 2024-09-28,16:32:15.000,272,10994802,13645,0,1727541134,12934.705720499995,72.34021593000216,53458.36207416001 2024-09-28,16:32:16.000,272,10994832,14245,0,1727541135,12934.73266573999,72.3331668000028,53458.39002264001 2024-09-28,16:32:17.000,272,10994866,13845,0,1727541136,12934.69224787999,72.53054243999941,53458.487842320006 2024-09-28,16:32:18.000,272,10995055,14165,0,1727541137,12934.725929429995,72.44595287999982,53458.29220296001 2024-09-28,16:32:19.000,272,10995269,13965,0,1727541138,12934.75287466999,72.67152504000114,53458.50181656 2024-09-28,16:32:20.000,272,10995016,14045,0,1727541139,12934.69224787999,72.615131999999,53458.38303552 2024-09-28,16:32:21.000,272,10994998,13965,0,1727541140,12934.746138359995,72.80545851000352,53458.26425448 2024-09-28,16:32:22.000,272,10995068,13885,0,1727541141,12934.71245680999,72.615131999999,53458.39002264001 2024-09-28,16:32:23.000,272,10995101,14125,0,1727541142,12934.67877526,72.63627939000435,53458.250280240005 2024-09-28,16:32:24.000,272,10995039,13885,0,1727541143,12934.6383574,72.69267242999922,53458.27822872 2024-09-28,16:32:25.000,272,10995279,13805,0,1727541144,12934.65856633,72.74201634000201,53458.417971120005 2024-09-28,16:32:26.000,272,10995041,13925,0,1727541145,12934.544049059994,72.77021285999945,53458.27822872 2024-09-28,16:32:27.000,272,10995042,13965,0,1727541146,12934.65183001999,72.60103374000028,53458.34111280001 2024-09-28,16:32:28.000,272,10995020,13965,0,1727541147,12934.67877526,72.6785741700005,53458.39002264001 2024-09-28,16:32:29.000,272,10994967,13885,0,1727541148,12934.65856633,72.615131999999,53458.32713856 2024-09-28,16:32:30.000,272,10994989,13885,0,1727541149,12934.69898419,72.63627939000435,53458.26425448 2024-09-28,16:32:31.000,272,10995016,14165,0,1727541150,12934.685511569995,72.54464069999813,53458.36207416001 2024-09-28,16:32:32.000,272,10995152,13845,0,1727541151,12934.73940205,72.74906547000137,53458.38303552 2024-09-28,16:32:33.000,272,10995104,13965,0,1727541152,12934.8404467,72.65742678000242,53458.54373928 2024-09-28,16:32:34.000,272,10995164,13725,0,1727541153,12934.82023777,72.7913602500048,53458.40399688 2024-09-28,16:32:35.000,272,10995106,13885,0,1727541154,12934.83371038999,72.69972155999858,53458.31316432001 2024-09-28,16:32:36.000,272,10995093,14125,0,1727541155,12934.847183009995,72.74906547000137,53458.15944768 2024-09-28,16:32:37.000,272,10995061,13725,0,1727541156,12934.806765149995,72.7913602500048,53458.57168776 2024-09-28,16:32:38.000,272,10995402,13845,0,1727541157,12934.766347289995,72.77021285999945,53458.34111280001 2024-09-28,16:32:39.000,272,10995344,14245,0,1727541158,12934.88086456,72.65742678000242,53458.32713856 2024-09-28,16:32:40.000,272,10995298,14125,0,1727541159,12934.806765149995,72.86890067999775,53458.3760484 2024-09-28,16:32:41.000,272,10995092,13965,0,1727541160,12934.75961098,72.69972155999858,53458.38303552 2024-09-28,16:32:42.000,272,10995026,13925,0,1727541161,12934.67877526,72.69267242999922,53458.21534464 2024-09-28,16:32:43.000,272,10995250,13925,0,1727541162,12934.79329252999,72.60103374000028,53458.320151440006 2024-09-28,16:32:44.000,272,10994822,13765,0,1727541163,12934.71245680999,72.4318546200011,53458.34111280001 2024-09-28,16:32:45.000,272,10994821,13845,0,1727541164,12934.97517289999,72.53054243999941,53458.52277792 2024-09-28,16:32:46.000,272,10995292,13805,0,1727541165,12934.907809799995,72.60103374000028,53458.34111280001 2024-09-28,16:32:47.000,272,10995017,13925,0,1727541166,12935.02232707,72.6433285200037,53458.41098400001 2024-09-28,16:32:48.000,272,10994879,13965,0,1727541167,12934.98190921,72.68562329999986,53458.43893248001 2024-09-28,16:32:49.000,272,10995171,13965,0,1727541168,12935.042536,72.74906547000137,53458.59963624 2024-09-28,16:32:50.000,272,10995180,13925,0,1727541169,12935.008854449996,72.86185154999839,53458.40399688 2024-09-28,16:32:51.000,272,10995235,14125,0,1727541170,12935.042536,72.80545851000352,53458.57168776 2024-09-28,16:32:52.000,272,10995193,13965,0,1727541171,12935.069481239996,73.05922719000228,53458.515790800004 2024-09-28,16:32:53.000,272,10995249,14045,0,1727541172,12934.97517289999,73.24955369999952,53458.57168776 2024-09-28,16:32:54.000,272,10995309,13925,0,1727541173,12934.97517289999,73.2847993500036,53458.48085520001 2024-09-28,16:32:55.000,272,10995191,13965,0,1727541174,12934.91454610999,73.27775022000424,53458.536752160006 2024-09-28,16:32:56.000,272,10995054,13645,0,1727541175,12934.8404467,73.33414325999911,53458.47386808 2024-09-28,16:32:57.000,272,10995069,13925,0,1727541176,12934.766347289995,73.44692934000341,53458.57168776 2024-09-28,16:32:58.000,272,10995101,13885,0,1727541177,12934.69898419,73.55266629000107,53458.67649456001 2024-09-28,16:32:59.000,272,10995157,13685,0,1727541178,12934.624884779994,73.41168368999934,53458.5507264 2024-09-28,16:33:00.000,272,10995182,13925,0,1727541179,12934.69224787999,73.45397847000277,53458.52976504001 2024-09-28,16:33:01.000,272,10995010,13845,0,1727541180,12934.523840129994,73.37643804000254,53458.536752160006 2024-09-28,16:33:02.000,272,10995089,14165,0,1727541181,12934.463213339994,73.40463455999998,53458.55771352001 2024-09-28,16:33:03.000,272,10995255,14045,0,1727541182,12934.375641309998,73.3834871700019,53458.50181656 2024-09-28,16:33:04.000,272,10995047,14085,0,1727541183,12934.220706179993,73.32709412999975,53458.50880368001 2024-09-28,16:33:05.000,272,10995122,13765,0,1727541184,12934.267860350003,73.46102760000213,53458.52277792 2024-09-28,16:33:06.000,272,10995059,13845,0,1727541185,12934.153343079997,73.39758543000062,53458.39700976 2024-09-28,16:33:07.000,272,10995119,14005,0,1727541186,12933.984935330001,73.4821749900002,53458.52976504001 2024-09-28,16:33:08.000,272,10995211,14085,0,1727541187,12934.025353190002,73.42578194999805,53458.487842320006 2024-09-28,16:33:09.000,272,10995146,13885,0,1727541188,12933.883890680001,73.34119238999847,53458.62758472001 2024-09-28,16:33:10.000,272,10995102,13885,0,1727541189,12933.870418059996,73.26365195999824,53458.50880368001 2024-09-28,16:33:11.000,272,10995229,13965,0,1727541190,12933.72221924,73.20020979000401,53458.48085520001 2024-09-28,16:33:12.000,272,10995078,14205,0,1727541191,12933.69527399999,73.19316066000465,53458.47386808 2024-09-28,16:33:13.000,272,10995154,13765,0,1727541192,12933.5605478,73.19316066000465,53458.6205976 2024-09-28,16:33:14.000,272,10995078,13885,0,1727541193,12933.49992101,73.00988327999949,53458.487842320006 2024-09-28,16:33:15.000,272,10995181,13965,0,1727541194,12933.466239459995,73.08742370999971,53458.4459196 2024-09-28,16:33:16.000,272,10994995,14045,0,1727541195,12933.378667429999,72.88299894000374,53458.5507264 2024-09-28,16:33:17.000,272,10995330,13845,0,1727541196,12933.385403739994,72.79840938000416,53458.54373928 2024-09-28,16:33:18.000,272,10995080,14085,0,1727541197,12933.284359089994,72.72086895000393,53458.50880368001 2024-09-28,16:33:19.000,272,10995011,13885,0,1727541198,12933.237204919998,72.8266059000016,53458.40399688 2024-09-28,16:33:20.000,272,10995066,13965,0,1727541199,12933.190050749989,72.68562329999986,53458.45989384001 2024-09-28,16:33:21.000,272,10995229,14005,0,1727541200,12933.156369199998,72.6785741700005,53458.3760484 2024-09-28,16:33:22.000,272,10995071,13805,0,1727541201,12933.169841819989,72.72791808000329,53458.31316432001 2024-09-28,16:33:23.000,272,10995044,13925,0,1727541202,12933.203523369993,72.7772619899988,53458.3760484 2024-09-28,16:33:24.000,272,10994993,13805,0,1727541203,12933.190050749989,72.6785741700005,53458.35508704 2024-09-28,16:33:25.000,272,10994900,13885,0,1727541204,12933.230468609989,72.73496721000265,53458.27822872 2024-09-28,16:33:26.000,272,10995043,14085,0,1727541205,12933.203523369993,72.67152504000114,53458.33412568 2024-09-28,16:33:27.000,272,10995025,14165,0,1727541206,12933.237204919998,72.67152504000114,53458.28521584 2024-09-28,16:33:28.000,272,10995108,13885,0,1727541207,12933.196787059998,72.67152504000114,53458.29220296001 2024-09-28,16:33:29.000,272,10995139,13965,0,1727541208,12933.230468609989,72.59398461000092,53458.18739616 2024-09-28,16:33:30.000,272,10995118,13965,0,1727541209,12933.156369199998,72.71381982000457,53458.348099920004 2024-09-28,16:33:31.000,272,10994993,14005,0,1727541210,12933.216995989998,72.45300200999918,53458.369061280006 2024-09-28,16:33:32.000,272,10994907,14045,0,1727541211,12933.196787059998,72.39660897000431,53458.27822872 2024-09-28,16:33:33.000,272,10995044,13925,0,1727541212,12933.115951339998,72.26972463000129,53458.22233176001 2024-09-28,16:33:34.000,272,10995038,14085,0,1727541213,12933.068797170003,72.19923333000042,53458.299190080004 2024-09-28,16:33:35.000,272,10995291,13885,0,1727541214,12932.987961450002,72.16398768000363,53458.28521584 2024-09-28,16:33:36.000,272,10995027,13685,0,1727541215,12932.967752520002,72.06529985999805,53458.34111280001 2024-09-28,16:33:37.000,272,10995220,13925,0,1727541216,12932.934070969997,71.98071029999846,53458.21534464 2024-09-28,16:33:38.000,272,10995016,13925,0,1727541217,12932.886916800002,71.7762855300025,53458.320151440006 2024-09-28,16:33:39.000,272,10994970,13845,0,1727541218,12932.859971559992,71.7762855300025,53458.26425448 2024-09-28,16:33:40.000,272,10995072,13805,0,1727541219,12932.812817389997,71.7269416199997,53458.1664348 2024-09-28,16:33:41.000,272,10995191,13845,0,1727541220,12932.785872150002,71.58595901999797,53458.19438328001 2024-09-28,16:33:42.000,272,10994876,13925,0,1727541221,12932.785872150002,71.6282538000014,53458.14547344001 2024-09-28,16:33:43.000,272,10995118,14005,0,1727541222,12932.752190599997,71.55776250000054,53458.152460560006 2024-09-28,16:33:44.000,272,10995158,13845,0,1727541223,12932.657882259991,71.48727119999967,53458.11752496 2024-09-28,16:33:45.000,272,10995101,13925,0,1727541224,12932.550101299996,71.48022207000031,53458.061628 2024-09-28,16:33:46.000,272,10994982,13885,0,1727541225,12932.47600188999,71.36743599000329,53458.131499200004 2024-09-28,16:33:47.000,272,10995125,13725,0,1727541226,12932.307594139995,71.27579730000434,53458.061628 2024-09-28,16:33:48.000,272,10995115,14005,0,1727541227,12932.21328579999,71.14186383000197,53458.061628 2024-09-28,16:33:49.000,272,10995098,13725,0,1727541228,12932.051614359989,71.1700603499994,53458.14547344001 2024-09-28,16:33:50.000,272,10995138,13565,0,1727541229,12931.910151849988,71.12776557000325,53458.04066664 2024-09-28,16:33:51.000,272,10995006,13765,0,1727541230,12931.849525060003,70.98678297000151,53458.01970528 2024-09-28,16:33:52.000,272,10995088,13845,0,1727541231,12931.714798859997,70.9726847100028,53458.14547344001 2024-09-28,16:33:53.000,272,10995135,13965,0,1727541232,12931.620490519992,70.91629167000065,53458.11752496 2024-09-28,16:33:54.000,272,10995053,13965,0,1727541233,12931.526182180001,70.81055472000298,53458.04066664 2024-09-28,16:33:55.000,272,10995087,14205,0,1727541234,12931.445346460001,70.65547386000253,53457.9917568 2024-09-28,16:33:56.000,272,10995028,14045,0,1727541235,12931.438610149991,70.62727733999782,53458.033679520006 2024-09-28,16:33:57.000,272,10994949,13925,0,1727541236,12931.36451074,70.43695083000057,53457.9917568 2024-09-28,16:33:58.000,272,10994883,13725,0,1727541237,12931.38471967,70.37350865999906,53457.94284696 2024-09-28,16:33:59.000,272,10995181,14045,0,1727541238,12931.330829189996,70.23957519000396,53457.796117440004 2024-09-28,16:34:00.000,272,10995043,14005,0,1727541239,12931.371247049996,70.14088736999838,53457.83105304 2024-09-28,16:34:01.000,272,10995041,13805,0,1727541240,12931.38471967,70.15498563000438,53457.90092424 2024-09-28,16:34:02.000,272,10994991,14125,0,1727541241,12931.38471967,70.09859259000223,53457.85900152001 2024-09-28,16:34:03.000,272,10995117,13845,0,1727541242,12931.377983359991,70.08449433000351,53457.7821432 2024-09-28,16:34:04.000,272,10995064,14005,0,1727541243,12931.431873839996,70.00695390000328,53457.81009168001 2024-09-28,16:34:05.000,272,10994928,13885,0,1727541244,12931.411664909996,69.96465911999985,53457.712272 2024-09-28,16:34:06.000,272,10995082,13885,0,1727541245,12931.32409288,69.91531521000434,53457.78913032001 2024-09-28,16:34:07.000,272,10995193,14045,0,1727541246,12931.310620259996,69.83777478000411,53457.72624624 2024-09-28,16:34:08.000,272,10995212,13925,0,1727541247,12931.418401219991,69.90121694999834,53457.88695000001 2024-09-28,16:34:09.000,272,10994844,13805,0,1727541248,12931.357774429991,69.94351173000177,53457.747207600005 2024-09-28,16:34:10.000,272,10995106,13845,0,1727541249,12931.445346460001,69.80252913000004,53457.71925912001 2024-09-28,16:34:11.000,272,10995185,13965,0,1727541250,12931.377983359991,69.89416781999898,53457.80310456 2024-09-28,16:34:12.000,272,10995207,14085,0,1727541251,12931.351038119996,69.9082660799977,53457.66336216 2024-09-28,16:34:13.000,272,10995098,13885,0,1727541252,12931.411664909996,69.84482391000347,53457.6074652 2024-09-28,16:34:14.000,272,10995152,13925,0,1727541253,12931.377983359991,69.81662738999876,53457.63541368 2024-09-28,16:34:15.000,272,10995209,13925,0,1727541254,12931.519445869992,69.76728348000324,53457.677336400004 2024-09-28,16:34:16.000,272,10995096,13885,0,1727541255,12931.36451074,69.90121694999834,53457.530606880006 2024-09-28,16:34:17.000,272,10995098,14285,0,1727541256,12931.425137530001,69.66859565999766,53457.64240080001 2024-09-28,16:34:18.000,272,10995157,13885,0,1727541257,12931.431873839996,69.82367651999812,53457.49567128 2024-09-28,16:34:19.000,272,10995121,14045,0,1727541258,12931.38471967,69.8095782599994,53457.51663264 2024-09-28,16:34:20.000,272,10995305,13845,0,1727541259,12931.28367502,69.78843087000132,53457.56554248 2024-09-28,16:34:21.000,272,10995106,13725,0,1727541260,12931.28367502,69.73908695999853,53457.509645520004 2024-09-28,16:34:22.000,272,10994918,14045,0,1727541261,12931.32409288,69.79548000000068,53457.50265840001 2024-09-28,16:34:23.000,272,10995160,13885,0,1727541262,12931.26346609,69.68269392000366,53457.50265840001 2024-09-28,16:34:24.000,272,10994971,14045,0,1727541263,12931.11526726999,69.68974305000302,53457.60047808001 2024-09-28,16:34:25.000,272,10995048,13925,0,1727541264,12931.09505833999,69.52056393000385,53457.52361976001 2024-09-28,16:34:26.000,272,10995130,13925,0,1727541265,12931.01422261999,69.56285871,53457.51663264 2024-09-28,16:34:27.000,272,10995120,14245,0,1727541266,12930.960332139999,69.39367959000083,53457.4677228 2024-09-28,16:34:28.000,272,10995062,13965,0,1727541267,12930.89296903999,69.47826915000041,53457.49567128 2024-09-28,16:34:29.000,272,10995107,13725,0,1727541268,12930.778451769998,69.44302350000362,53457.42580008 2024-09-28,16:34:30.000,272,10995086,14045,0,1727541269,12930.738033909998,69.37253220000275,53457.460735680004 2024-09-28,16:34:31.000,272,10995033,13925,0,1727541270,12930.711088669988,69.26679524999781,53457.314006160006 2024-09-28,16:34:32.000,272,10995028,14045,0,1727541271,12930.569626160002,69.30204090000188,53457.41881296 2024-09-28,16:34:33.000,272,10995177,14125,0,1727541272,12930.441636269992,69.25974611999845,53457.341954640004 2024-09-28,16:34:34.000,272,10995039,13725,0,1727541273,12930.367536860002,69.14696004000143,53457.25112208 2024-09-28,16:34:35.000,272,10995069,13765,0,1727541274,12930.306910070001,69.09056699999928,53457.2581092 2024-09-28,16:34:36.000,272,10995202,13925,0,1727541275,12930.286701140001,69.05532135000249,53457.32099328 2024-09-28,16:34:37.000,272,10995070,13885,0,1727541276,12930.286701140001,69.04827222000313,53457.18125088 2024-09-28,16:34:38.000,272,10995145,13965,0,1727541277,12930.151974939996,68.91433875000075,53457.23714784001 2024-09-28,16:34:39.000,272,10995167,13925,0,1727541278,12930.138502319991,68.84384744999988,53457.21618648001 2024-09-28,16:34:40.000,272,10995106,13925,0,1727541279,12930.071139219996,68.86499483999796,53457.125353920004 2024-09-28,16:34:41.000,272,10995112,13885,0,1727541280,12930.06440291,68.7592578900003,53457.06246984 2024-09-28,16:34:42.000,272,10995028,13965,0,1727541281,12930.07787552999,68.75220876000094,53457.13234104 2024-09-28,16:34:43.000,272,10995018,13805,0,1727541282,12929.990303499995,68.70991398000479,53457.06246984 2024-09-28,16:34:44.000,272,10994997,13965,0,1727541283,12929.99703980999,68.67466833000071,53457.01356 2024-09-28,16:34:45.000,272,10995134,13885,0,1727541284,12929.94314933,68.60417702999985,53457.13234104 2024-09-28,16:34:46.000,272,10995023,13885,0,1727541285,12929.949885639995,68.60417702999985,53457.01356 2024-09-28,16:34:47.000,272,10995065,13885,0,1727541286,12929.88252254,68.51958747000026,53456.92272744 2024-09-28,16:34:48.000,272,10994953,13885,0,1727541287,12929.87578622999,68.4772926900041,53456.97163728001 2024-09-28,16:34:49.000,272,10995038,13885,0,1727541288,12929.848840989995,68.34335922000173,53456.99958576001 2024-09-28,16:34:50.000,272,10995057,13965,0,1727541289,12929.81515943999,68.30811356999766,53456.92272744 2024-09-28,16:34:51.000,272,10994925,14245,0,1727541290,12929.81515943999,68.24467140000343,53456.95067592001 2024-09-28,16:34:52.000,272,10995211,13725,0,1727541291,12929.727587409994,68.28696617999958,53456.8738176 2024-09-28,16:34:53.000,272,10995037,13925,0,1727541292,12929.572652279989,68.25876966000214,53456.8738176 2024-09-28,16:34:54.000,272,10995145,13965,0,1727541293,12929.599597519998,68.1671309700032,53456.80394640001 2024-09-28,16:34:55.000,272,10995093,13925,0,1727541294,12929.525498109993,68.16008184000384,53456.88779184 2024-09-28,16:34:56.000,272,10995023,14005,0,1727541295,12929.572652279989,68.17418010000256,53456.72708808 2024-09-28,16:34:57.000,272,10995056,14125,0,1727541296,12929.485080249993,68.06139401999826,53456.65721688 2024-09-28,16:34:58.000,272,10995091,14045,0,1727541297,12929.444662389993,67.96975532999932,53456.72010096 2024-09-28,16:34:59.000,272,10995072,14005,0,1727541298,12929.363826669993,67.87811664000037,53456.671191120004 2024-09-28,16:35:00.000,272,10995032,14205,0,1727541299,12929.303199879992,67.89926402999845,53456.68516536001 2024-09-28,16:35:01.000,272,10995075,13885,0,1727541300,12929.242573089992,67.72303577999992,53456.54542296001 2024-09-28,16:35:02.000,272,10995191,13885,0,1727541301,12929.175209989997,67.7089375200012,53456.5593972 2024-09-28,16:35:03.000,272,10995087,14205,0,1727541302,12929.121319509992,67.53975840000203,53456.49651312001 2024-09-28,16:35:04.000,272,10995102,13925,0,1727541303,12929.067429030001,67.4622179700018,53456.43362904 2024-09-28,16:35:05.000,272,10995055,13925,0,1727541304,12928.979856999991,67.3987758000003,53456.573371440005 2024-09-28,16:35:06.000,272,10995126,14045,0,1727541305,12928.932702829996,67.16615450999961,53456.44061616 2024-09-28,16:35:07.000,272,10995043,14085,0,1727541306,12928.83839448999,66.99697539000044,53456.46157752 2024-09-28,16:35:08.000,272,10995091,13965,0,1727541307,12928.74408615,66.91238583000086,53456.39869344001 2024-09-28,16:35:09.000,272,10995023,13885,0,1727541308,12928.69693197999,66.81369801000255,53456.34279648 2024-09-28,16:35:10.000,272,10995031,14045,0,1727541309,12928.59588732999,66.76435409999976,53456.36375784 2024-09-28,16:35:11.000,272,10995075,14085,0,1727541310,12928.521787919999,66.6938627999989,53456.32183512 2024-09-28,16:35:12.000,272,10995078,13645,0,1727541311,12928.427479579994,66.65156802000274,53456.30087376001 2024-09-28,16:35:13.000,272,10995138,14005,0,1727541312,12928.400534339999,66.60222410999995,53456.26593816 2024-09-28,16:35:14.000,272,10995146,13885,0,1727541313,12928.387061719994,66.58107672000187,53456.140170000006 2024-09-28,16:35:15.000,272,10995052,14005,0,1727541314,12928.312962309989,66.5458310699978,53456.16113136001 2024-09-28,16:35:16.000,272,10994977,13885,0,1727541315,12928.259071829998,66.36960281999927,53456.14715712 2024-09-28,16:35:17.000,272,10994931,14045,0,1727541316,12928.191708730003,66.27796413000033,53456.119208640004 2024-09-28,16:35:18.000,272,10995079,13845,0,1727541317,12928.178236109998,66.15812892000395,53456.1751056 2024-09-28,16:35:19.000,272,10995000,13925,0,1727541318,12928.171499800002,66.1017358800018,53456.07728592 2024-09-28,16:35:20.000,272,10995138,14045,0,1727541319,12928.137818249998,66.03829371000029,53456.12619576 2024-09-28,16:35:21.000,272,10995083,13845,0,1727541320,12928.158027179998,66.01714632000221,53456.00741472 2024-09-28,16:35:22.000,272,10995043,13925,0,1727541321,12928.164763489993,65.91140937000455,53455.93754352 2024-09-28,16:35:23.000,272,10995028,13845,0,1727541322,12928.178236109998,65.84091807000368,53455.88863368 2024-09-28,16:35:24.000,272,10995010,13885,0,1727541323,12928.232126589988,65.81977067999833,53455.902607920005 2024-09-28,16:35:25.000,272,10995185,13845,0,1727541324,12928.151290870002,65.72108286000002,53455.88164656 2024-09-28,16:35:26.000,272,10995081,13885,0,1727541325,12928.171499800002,65.65764068999852,53455.93754352 2024-09-28,16:35:27.000,272,10995030,13845,0,1727541326,12928.198445039998,65.58714938999765,53455.83972384 2024-09-28,16:35:28.000,272,10995048,14045,0,1727541327,12928.191708730003,65.53780548000213,53455.90959504 2024-09-28,16:35:29.000,272,10995062,14165,0,1727541328,12928.245599209993,65.34747897000489,53455.83273672 2024-09-28,16:35:30.000,272,10995005,13925,0,1727541329,12928.319698619998,65.31928245000017,53455.76286552 2024-09-28,16:35:31.000,272,10995058,14125,0,1727541330,12928.373589099989,65.22059463000187,53455.790814 2024-09-28,16:35:32.000,272,10995103,13725,0,1727541331,12928.407270649994,65.17125071999908,53455.82574960001 2024-09-28,16:35:33.000,272,10995046,13925,0,1727541332,12928.447688509994,65.07961203000013,53455.75587840001 2024-09-28,16:35:34.000,272,10995004,13925,0,1727541333,12928.49484267999,64.89633465000225,53455.853698080005 2024-09-28,16:35:35.000,272,10995112,14205,0,1727541334,12928.467897439994,64.86813813000481,53455.76286552 2024-09-28,16:35:36.000,272,10995053,13965,0,1727541335,12928.49484267999,64.79764683000394,53455.83273672 2024-09-28,16:35:37.000,272,10995156,14165,0,1727541336,12928.528524229994,64.77649943999859,53455.804788240006 2024-09-28,16:35:38.000,272,10995067,14085,0,1727541337,12928.54199685,64.67076249000093,53455.804788240006 2024-09-28,16:35:39.000,272,10995116,13965,0,1727541338,12928.54199685,64.67781162000028,53455.83972384 2024-09-28,16:35:40.000,272,10994921,13885,0,1727541339,12928.62283257,64.5932220600007,53455.783826880004 2024-09-28,16:35:41.000,272,10995125,13885,0,1727541340,12928.68345936,64.53682901999855,53455.82574960001 2024-09-28,16:35:42.000,272,10994943,13765,0,1727541341,12928.62283257,64.46633771999768,53455.79780112001 2024-09-28,16:35:43.000,272,10995030,13885,0,1727541342,12928.71714090999,64.46633771999768,53455.83972384 2024-09-28,16:35:44.000,272,10995174,14005,0,1727541343,12928.75755876999,64.45223945999896,53455.902607920005 2024-09-28,16:35:45.000,272,10995081,13685,0,1727541344,12928.70366829,64.45928858999832,53455.75587840001 2024-09-28,16:35:46.000,272,10995059,14005,0,1727541345,12928.6430415,64.43814120000025,53455.79780112001 2024-09-28,16:35:47.000,272,10994960,14045,0,1727541346,12928.67672304999,64.41699381000217,53455.82574960001 2024-09-28,16:35:48.000,272,10995017,13965,0,1727541347,12928.609359949995,64.33945338000194,53455.916582159996 2024-09-28,16:35:49.000,272,10995063,14245,0,1727541348,12928.629568879995,64.31830599000386,53455.853698080005 2024-09-28,16:35:50.000,272,10994975,14205,0,1727541349,12928.609359949995,64.29715859999851,53455.972479120006 2024-09-28,16:35:51.000,272,10995052,13925,0,1727541350,12928.56220578,64.25486382000236,53455.89562080001 2024-09-28,16:35:52.000,272,10995063,13965,0,1727541351,12928.589151019994,64.32535512000322,53455.9305564 2024-09-28,16:35:53.000,272,10995064,14125,0,1727541352,12928.53526053999,64.1984707800002,53455.95850488 2024-09-28,16:35:54.000,272,10995118,14285,0,1727541353,12928.548733159994,64.17027426000277,53456.02837608 2024-09-28,16:35:55.000,272,10995005,13925,0,1727541354,12928.528524229994,64.09273383000254,53455.916582159996 2024-09-28,16:35:56.000,272,10995064,14205,0,1727541355,12928.49484267999,63.98699688000488,53455.951517760004 2024-09-28,16:35:57.000,272,10995097,13965,0,1727541356,12928.47463374999,63.90240731999802,53455.97946624 2024-09-28,16:35:58.000,272,10995039,13885,0,1727541357,12928.47463374999,63.82486688999779,53455.951517760004 2024-09-28,16:35:59.000,272,10995201,14245,0,1727541358,12928.420743269999,63.73322819999885,53455.93754352 2024-09-28,16:36:00.000,272,10995143,14085,0,1727541359,12928.434215889989,63.66273689999798,53455.9305564 2024-09-28,16:36:01.000,272,10995114,13965,0,1727541360,12928.380325409998,63.59929473000375,53455.96549200001 2024-09-28,16:36:02.000,272,10995076,13965,0,1727541361,12928.420743269999,63.43011561000458,53455.99344048001 2024-09-28,16:36:03.000,272,10994987,14045,0,1727541362,12928.420743269999,63.36667344000307,53455.93754352 2024-09-28,16:36:04.000,272,10995151,14245,0,1727541363,12928.461161129999,63.275034750004124,53455.9305564 2024-09-28,16:36:05.000,272,10994930,14005,0,1727541364,12928.414006959989,63.14110128000175,53455.972479120006 2024-09-28,16:36:06.000,272,10995129,14085,0,1727541365,12928.434215889989,63.0847082399996,53455.902607920005 2024-09-28,16:36:07.000,272,10995026,14165,0,1727541366,12928.420743269999,63.07765911000024,53455.94453064001 2024-09-28,16:36:08.000,272,10995035,13925,0,1727541367,12928.414006959989,62.96487303000322,53455.9305564 2024-09-28,16:36:09.000,272,10994979,14085,0,1727541368,12928.387061719994,62.866185210004915,53455.89562080001 2024-09-28,16:36:10.000,272,10995118,13845,0,1727541369,12928.400534339999,62.83093956000084,53456.00741472 2024-09-28,16:36:11.000,272,10995048,14165,0,1727541370,12928.440952199999,62.816841300002125,53455.90959504 2024-09-28,16:36:12.000,272,10995182,14005,0,1727541371,12928.501578989999,62.71815348000382,53455.96549200001 2024-09-28,16:36:13.000,272,10995100,14005,0,1727541372,12928.461161129999,62.66880957000103,53455.951517760004 2024-09-28,16:36:14.000,272,10995083,14165,0,1727541373,12928.454424819989,62.541925229998014,53455.95850488 2024-09-28,16:36:15.000,272,10995021,13925,0,1727541374,12928.47463374999,62.55602349000401,53455.972479120006 2024-09-28,16:36:16.000,272,10994985,14085,0,1727541375,12928.47463374999,62.61946565999824,53456.04235032001 2024-09-28,16:36:17.000,272,10995147,13885,0,1727541376,12928.508315299994,62.49963045000186,53455.972479120006 2024-09-28,16:36:18.000,272,10995064,14045,0,1727541377,12928.47463374999,62.48553219000314,53456.00741472 2024-09-28,16:36:19.000,272,10994963,14085,0,1727541378,12928.49484267999,62.407991760002915,53456.070298800005 2024-09-28,16:36:20.000,272,10995171,14085,0,1727541379,12928.461161129999,62.46438479999779,53456.04933744 2024-09-28,16:36:21.000,272,10995170,14125,0,1727541380,12928.461161129999,62.3938935000042,53455.97946624 2024-09-28,16:36:22.000,272,10995116,14045,0,1727541381,12928.49484267999,62.31635307000397,53455.98645336 2024-09-28,16:36:23.000,272,10995031,13965,0,1727541382,12928.481370059999,62.30930394000461,53455.97946624 2024-09-28,16:36:24.000,272,10995096,13965,0,1727541383,12928.501578989999,62.32340220000333,53455.99344048001 2024-09-28,16:36:25.000,272,10994993,13925,0,1727541384,12928.528524229994,62.30930394000461,53456.04933744 2024-09-28,16:36:26.000,272,10995003,14125,0,1727541385,12928.47463374999,62.20356698999967,53456.04235032001 2024-09-28,16:36:27.000,272,10995056,14085,0,1727541386,12928.407270649994,62.231763510004384,53456.021388960005 2024-09-28,16:36:28.000,272,10995052,14005,0,1727541387,12928.440952199999,62.2811074199999,53455.99344048001 2024-09-28,16:36:29.000,272,10995166,13845,0,1727541388,12928.380325409998,62.21061611999903,53456.0004276 2024-09-28,16:36:30.000,272,10995078,13965,0,1727541389,12928.393798029989,62.2811074199999,53455.951517760004 2024-09-28,16:36:31.000,272,10995008,14085,0,1727541390,12928.373589099989,62.238812640003744,53455.92356928001 2024-09-28,16:36:32.000,272,10995049,13885,0,1727541391,12928.400534339999,62.29520567999862,53455.88164656 2024-09-28,16:36:33.000,272,10994974,13925,0,1727541392,12928.292753379988,62.21766524999839,53455.95850488 2024-09-28,16:36:34.000,272,10995095,14205,0,1727541393,12928.252335519988,62.2458617700031,53455.916582159996 2024-09-28,16:36:35.000,272,10995102,13805,0,1727541394,12928.306225999993,62.231763510004384,53456.00741472 2024-09-28,16:36:36.000,272,10995047,14085,0,1727541395,12928.265808139993,62.31635307000397,53455.9305564 2024-09-28,16:36:37.000,272,10995084,14045,0,1727541396,12928.265808139993,62.29520567999862,53455.93754352 2024-09-28,16:36:38.000,272,10995181,13845,0,1727541397,12928.205181349993,62.31635307000397,53455.88863368 2024-09-28,16:36:39.000,272,10995141,13965,0,1727541398,12928.225390279993,62.358647850000125,53455.902607920005 2024-09-28,16:36:40.000,272,10995059,13965,0,1727541399,12928.245599209993,62.45733566999843,53455.92356928001 2024-09-28,16:36:41.000,272,10995020,14165,0,1727541400,12928.205181349993,62.3797952399982,53455.916582159996 2024-09-28,16:36:42.000,272,10995038,13965,0,1727541401,12928.205181349993,62.46438479999779,53455.84671096001 2024-09-28,16:36:43.000,272,10995033,14085,0,1727541402,12928.171499800002,62.46438479999779,53455.916582159996 2024-09-28,16:36:44.000,272,10995033,13965,0,1727541403,12928.218653969998,62.541925229998014,53455.93754352 2024-09-28,16:36:45.000,272,10995106,14205,0,1727541404,12928.232126589988,62.55602349000401,53455.9305564 2024-09-28,16:36:46.000,272,10995019,14165,0,1727541405,12928.205181349993,62.66880957000103,53455.951517760004 2024-09-28,16:36:47.000,272,10995057,14045,0,1727541406,12928.225390279993,62.767497389999335,53455.88164656 2024-09-28,16:36:48.000,272,10995117,14125,0,1727541407,12928.265808139993,62.79569391000405,53455.90959504 2024-09-28,16:36:49.000,272,10995139,14085,0,1727541408,12928.205181349993,62.936676509998506,53455.90959504 2024-09-28,16:36:50.000,272,10994940,13965,0,1727541409,12928.245599209993,63.06356085000152,53455.9305564 2024-09-28,16:36:51.000,272,10995104,14005,0,1727541410,12928.205181349993,63.11290476000431,53455.902607920005 2024-09-28,16:36:52.000,272,10995157,14085,0,1727541411,12928.218653969998,63.20454345000326,53455.84671096001 2024-09-28,16:36:53.000,272,10995038,14205,0,1727541412,12928.366852789994,63.28913301000284,53456.0004276 2024-09-28,16:36:54.000,272,10995077,13925,0,1727541413,12928.265808139993,63.35257518000435,53455.82574960001 2024-09-28,16:36:55.000,272,10995061,13925,0,1727541414,12928.292753379988,63.33847691999836,53455.9305564 2024-09-28,16:36:56.000,272,10995029,14085,0,1727541415,12928.211917660003,63.232739970000694,53455.89562080001 2024-09-28,16:36:57.000,272,10995073,13925,0,1727541416,12928.265808139993,63.26093648999813,53455.89562080001 2024-09-28,16:36:58.000,272,10995067,14005,0,1727541417,12928.225390279993,63.211592580002616,53455.81876248 2024-09-28,16:36:59.000,272,10995181,13725,0,1727541418,12928.245599209993,63.15519954000047,53455.90959504 2024-09-28,16:37:00.000,272,10994951,13885,0,1727541419,12928.164763489993,62.986020420001296,53455.951517760004 2024-09-28,16:37:01.000,272,10994989,13765,0,1727541420,12928.191708730003,62.88733260000299,53455.83972384 2024-09-28,16:37:02.000,272,10995122,14005,0,1727541421,12928.225390279993,62.866185210004915,53455.916582159996 2024-09-28,16:37:03.000,272,10995108,13765,0,1727541422,12928.158027179998,62.61946565999824,53455.82574960001 2024-09-28,16:37:04.000,272,10995004,13965,0,1727541423,12928.326434929993,62.47143393000442,53455.94453064001 2024-09-28,16:37:05.000,272,10994970,13765,0,1727541424,12928.265808139993,62.302254809997976,53455.82574960001 2024-09-28,16:37:06.000,272,10995188,13845,0,1727541425,12928.319698619998,62.118977430000086,53455.804788240006 2024-09-28,16:37:07.000,272,10995015,14085,0,1727541426,12928.393798029989,61.91455266000412,53455.86767232 2024-09-28,16:37:08.000,272,10995231,14005,0,1727541427,12928.434215889989,61.829963100004534,53455.83972384 2024-09-28,16:37:09.000,272,10995165,14045,0,1727541428,12928.568942089994,61.590292680004495,53455.72792992001 2024-09-28,16:37:10.000,272,10995033,13885,0,1727541429,12928.69693197999,61.491604859998915,53455.83273672 2024-09-28,16:37:11.000,272,10995021,14085,0,1727541430,12928.79797662999,61.26603270000487,53455.83273672 2024-09-28,16:37:12.000,272,10995147,14245,0,1727541431,12928.92596652,61.139148360001855,53455.79780112001 2024-09-28,16:37:13.000,272,10995121,14085,0,1727541432,12928.98659331,60.92767445999925,53455.76985264 2024-09-28,16:37:14.000,272,10995005,14125,0,1727541433,12929.094374269996,60.82898664000095,53455.82574960001 2024-09-28,16:37:15.000,272,10994972,13805,0,1727541434,12929.235836779997,60.6386601300037,53455.88863368 2024-09-28,16:37:16.000,272,10995118,13725,0,1727541435,12929.309936190002,60.53292317999876,53455.686007200005 2024-09-28,16:37:17.000,272,10995036,14005,0,1727541436,12929.451398699988,60.33554754000215,53455.82574960001 2024-09-28,16:37:18.000,272,10994962,13925,0,1727541437,12929.606333829994,60.272105370000645,53455.69299432 2024-09-28,16:37:19.000,272,10995058,13925,0,1727541438,12929.788214199994,60.29325275999872,53455.79780112001 2024-09-28,16:37:20.000,272,10995314,13925,0,1727541439,12929.929676709995,60.039484079999966,53455.97946624 2024-09-28,16:37:21.000,272,10995117,14005,0,1727541440,12930.232810659996,60.13817189999827,53456.00741472 2024-09-28,16:37:22.000,272,10995176,13885,0,1727541441,12930.11829338999,60.12407363999955,53455.951517760004 2024-09-28,16:37:23.000,272,10994951,13925,0,1727541442,12930.293437449996,60.10997538000083,53455.94453064001 2024-09-28,16:37:24.000,272,10995025,13925,0,1727541443,12930.576362469998,60.03243495000061,53456.021388960005 2024-09-28,16:37:25.000,272,10995037,13565,0,1727541444,12930.542680919993,60.39898971000366,53456.01440184001 2024-09-28,16:37:26.000,272,10995184,14005,0,1727541445,12930.495526749997,60.34964580000087,53456.09126016001 2024-09-28,16:37:27.000,272,10994959,13965,0,1727541446,12930.508999370002,60.328498410002794,53456.01440184001 2024-09-28,16:37:28.000,272,10995109,13925,0,1727541447,12930.589835090002,60.215712329998496,53456.16811848 2024-09-28,16:37:29.000,272,10995210,13965,0,1727541448,12930.636989259998,60.328498410002794,53456.22401544 2024-09-28,16:37:30.000,272,10995111,14165,0,1727541449,12930.663934499993,60.279154500000004,53456.21004120001 2024-09-28,16:37:31.000,272,10995115,14005,0,1727541450,12930.758242839998,60.24390885000321,53456.25895104001 2024-09-28,16:37:32.000,272,10994957,13845,0,1727541451,12930.704352359993,60.095877120002115,53456.05632456 2024-09-28,16:37:33.000,272,10995404,13725,0,1727541452,12930.825605939994,59.99718930000381,53456.39869344001 2024-09-28,16:37:34.000,272,10995146,13965,0,1727541453,12930.731297599988,60.06768060000468,53456.21004120001 2024-09-28,16:37:35.000,272,10995093,13925,0,1727541454,12930.764979149993,60.16636842000298,53456.30087376001 2024-09-28,16:37:36.000,272,10995166,13885,0,1727541455,12930.704352359993,60.02538582000125,53456.46157752 2024-09-28,16:37:37.000,272,10994990,14005,0,1727541456,12930.899705349999,60.02538582000125,53456.29388664 2024-09-28,16:37:38.000,272,10995093,13765,0,1727541457,12930.812133319989,59.9689927799991,53456.307860880006 2024-09-28,16:37:39.000,272,10995109,13805,0,1727541458,12930.879496419999,59.835059310004,53456.41266768 2024-09-28,16:37:40.000,272,10994975,13885,0,1727541459,12931.01422261999,59.77866627000185,53456.419654799996 2024-09-28,16:37:41.000,272,10995223,13925,0,1727541460,12931.027695239995,59.65178192999883,53456.356770720005 2024-09-28,16:37:42.000,272,10995213,13965,0,1727541461,12931.169157749995,59.70817497000098,53456.489526 2024-09-28,16:37:43.000,272,10995205,13845,0,1727541462,12931.11526726999,59.644732799999474,53456.53843584 2024-09-28,16:37:44.000,272,10995096,13725,0,1727541463,12931.351038119996,59.42620977000479,53456.41266768 2024-09-28,16:37:45.000,272,10995043,13965,0,1727541464,12931.371247049996,59.34162020999793,53456.44760328001 2024-09-28,16:37:46.000,272,10995218,13765,0,1727541465,12931.357774429991,59.54604498000117,53456.59433280001 2024-09-28,16:37:47.000,272,10995214,13885,0,1727541466,12931.377983359991,59.39096412000072,53456.587345679996 2024-09-28,16:37:48.000,272,10994994,13965,0,1727541467,12931.24325716,59.14424457000132,53456.54542296001 2024-09-28,16:37:49.000,272,10994963,14405,0,1727541468,12931.546391110001,59.108998920004524,53456.51747448001 2024-09-28,16:37:50.000,272,10995078,13805,0,1727541469,12931.425137530001,58.98916371000087,53456.475551760006 2024-09-28,16:37:51.000,272,10995026,13805,0,1727541470,12931.330829189996,58.98211458000151,53456.475551760006 2024-09-28,16:37:52.000,272,10994998,13845,0,1727541471,12931.34430181,58.72129677000339,53456.33580936 2024-09-28,16:37:53.000,272,10995032,13645,0,1727541472,12931.425137530001,58.70719851000467,53456.524461600005 2024-09-28,16:37:54.000,272,10994893,14005,0,1727541473,12931.34430181,58.538019389998226,53456.622281280004 2024-09-28,16:37:55.000,272,10995026,13885,0,1727541474,12931.36451074,58.55211765000422,53456.475551760006 2024-09-28,16:37:56.000,272,10995083,13765,0,1727541475,12931.357774429991,58.38998766000441,53456.44760328001 2024-09-28,16:37:57.000,272,10995024,13845,0,1727541476,12931.29714763999,58.43228244000056,53456.475551760006 2024-09-28,16:37:58.000,272,10994980,13925,0,1727541477,12931.290411329996,58.29129983999883,53456.524461600005 2024-09-28,16:37:59.000,272,10994974,13925,0,1727541478,12931.27693870999,58.192612020000524,53456.6991396 2024-09-28,16:38:00.000,272,10994961,13925,0,1727541479,12931.290411329996,58.002285510003276,53456.46856464001 2024-09-28,16:38:01.000,272,10995018,13605,0,1727541480,12931.249993469995,58.07277681000414,53456.48253888 2024-09-28,16:38:02.000,272,10995008,13925,0,1727541481,12931.19610298999,57.93179421000241,53456.475551760006 2024-09-28,16:38:03.000,272,10995070,13725,0,1727541482,12931.209575609995,57.86130291000154,53456.51747448001 2024-09-28,16:38:04.000,272,10995003,13845,0,1727541483,12931.229784539995,57.74851683000452,53456.55241008 2024-09-28,16:38:05.000,272,10995105,13885,0,1727541484,12931.21631191999,57.69212379000237,53456.43362904 2024-09-28,16:38:06.000,272,10994959,14005,0,1727541485,12931.13547619999,57.727369439999165,53456.49651312001 2024-09-28,16:38:07.000,272,10995028,13685,0,1727541486,12931.19610298999,57.607534230002784,53456.59433280001 2024-09-28,16:38:08.000,272,10995140,14045,0,1727541487,12931.18263037,57.52999380000256,53456.54542296001 2024-09-28,16:38:09.000,272,10995070,13805,0,1727541488,12931.21631191999,57.431305980004254,53456.5593972 2024-09-28,16:38:10.000,272,10995109,14045,0,1727541489,12931.18263037,57.318519899999956,53456.49651312001 2024-09-28,16:38:11.000,272,10994999,14005,0,1727541490,12931.169157749995,57.12819339000271,53456.42664192001 2024-09-28,16:38:12.000,272,10995068,13925,0,1727541491,12931.13547619999,57.135242520002066,53456.72010096 2024-09-28,16:38:13.000,272,10995060,13805,0,1727541492,12931.06137679,56.87442471000395,53456.489526 2024-09-28,16:38:14.000,272,10995108,13405,0,1727541493,12930.946859519994,56.88147384000331,53456.5593972 2024-09-28,16:38:15.000,272,10995136,14245,0,1727541494,12930.93338689999,56.740491240001575,53456.59433280001 2024-09-28,16:38:16.000,272,10995069,13885,0,1727541495,12930.89296903999,56.691147329998785,53456.53843584 2024-09-28,16:38:17.000,272,10994853,14245,0,1727541496,12930.818869629999,56.514919080000254,53456.53144872 2024-09-28,16:38:18.000,272,10994957,13925,0,1727541497,12930.785188079994,56.43032952000067,53456.46856464001 2024-09-28,16:38:19.000,272,10995052,13765,0,1727541498,12930.650461879988,56.35278909000044,53456.54542296001 2024-09-28,16:38:20.000,272,10994933,13925,0,1727541499,12930.623516639993,56.21180648999871,53456.54542296001 2024-09-28,16:38:21.000,272,10994946,13925,0,1727541500,12930.610044020003,56.12721692999912,53456.50350024 2024-09-28,16:38:22.000,272,10995053,14045,0,1727541501,12930.515735679997,56.113118670000404,53456.419654799996 2024-09-28,16:38:23.000,272,10995034,13725,0,1727541502,12930.347327930001,56.02147998000146,53456.37074496 2024-09-28,16:38:24.000,272,10995038,13925,0,1727541503,12930.381009479992,55.98623433000466,53456.37074496 2024-09-28,16:38:25.000,272,10995114,13805,0,1727541504,12930.407954720002,55.95803780999995,53456.36375784 2024-09-28,16:38:26.000,272,10995004,13765,0,1727541505,12930.387745790002,56.02852911000082,53456.29388664 2024-09-28,16:38:27.000,272,10995041,13565,0,1727541506,12930.387745790002,55.99328346000402,53456.307860880006 2024-09-28,16:38:28.000,272,10995081,13805,0,1727541507,12930.374273169997,55.93689042000187,53456.307860880006 2024-09-28,16:38:29.000,272,10995028,13965,0,1727541508,12930.347327930001,55.873448250000365,53456.36375784 2024-09-28,16:38:30.000,272,10995114,14085,0,1727541509,12930.333855309997,55.83115347000421,53456.20305408 2024-09-28,16:38:31.000,272,10995090,14125,0,1727541510,12930.313646379996,55.746563910004625,53456.286899520004 2024-09-28,16:38:32.000,272,10995025,14085,0,1727541511,12930.259755899991,55.8029569499995,53456.251963919996 2024-09-28,16:38:33.000,272,10995052,13725,0,1727541512,12930.279964829992,55.73951477999799,53456.1751056 2024-09-28,16:38:34.000,272,10994984,13965,0,1727541513,12930.239546969991,55.76066217000334,53456.16811848 2024-09-28,16:38:35.000,272,10995026,13725,0,1727541514,12930.253019589996,55.59853218000353,53456.19606696 2024-09-28,16:38:36.000,272,10995109,13805,0,1727541515,12930.266492210001,55.67607261000376,53456.12619576 2024-09-28,16:38:37.000,272,10995054,13845,0,1727541516,12930.273228519996,55.697220000001835,53456.04235032001 2024-09-28,16:38:38.000,272,10995083,13765,0,1727541517,12930.286701140001,55.72541651999927,53456.07728592 2024-09-28,16:38:39.000,272,10995074,13965,0,1727541518,12930.306910070001,55.654925219998404,53456.021388960005 2024-09-28,16:38:40.000,272,10995031,13885,0,1727541519,12930.333855309997,55.67607261000376,53456.11222152001 2024-09-28,16:38:41.000,272,10995095,14125,0,1727541520,12930.354064239997,55.57738478999818,53456.119208640004 2024-09-28,16:38:42.000,272,10995045,13885,0,1727541521,12930.367536860002,55.56328652999946,53456.1052344 2024-09-28,16:38:43.000,272,10995080,13605,0,1727541522,12930.360800549992,55.457549580001796,53456.140170000006 2024-09-28,16:38:44.000,272,10994988,13725,0,1727541523,12930.434899959997,55.38705828000093,53456.14715712 2024-09-28,16:38:45.000,272,10995113,13885,0,1727541524,12930.414691029997,55.281321330003266,53456.09126016001 2024-09-28,16:38:46.000,272,10995100,13885,0,1727541525,12930.421427339992,55.14033873000153,53456.09126016001 2024-09-28,16:38:47.000,272,10995067,13965,0,1727541526,12930.461845199992,55.062798300001305,53456.04933744 2024-09-28,16:38:48.000,272,10994979,13725,0,1727541527,12930.421427339992,54.999356129999796,53456.04235032001 2024-09-28,16:38:49.000,272,10995020,13725,0,1727541528,12930.441636269992,54.85837352999806,53456.12619576 2024-09-28,16:38:50.000,272,10995015,14005,0,1727541529,12930.448372580002,54.79493136000383,53456.0353632 2024-09-28,16:38:51.000,272,10995117,13925,0,1727541530,12930.502263059992,54.67509615000017,53456.04235032001 2024-09-28,16:38:52.000,272,10995076,14045,0,1727541531,12930.535944609997,54.52001528999972,53456.070298800005 2024-09-28,16:38:53.000,272,10995071,13725,0,1727541532,12930.549417230002,54.428376600000774,53456.04235032001 2024-09-28,16:38:54.000,272,10995066,13925,0,1727541533,12930.583098779993,54.34378704000119,53456.07728592 2024-09-28,16:38:55.000,272,10995040,13645,0,1727541534,12930.589835090002,54.238050090003526,53456.07728592 2024-09-28,16:38:56.000,272,10995062,14005,0,1727541535,12930.603307709993,54.11821487999987,53456.04933744 2024-09-28,16:38:57.000,272,10995106,13885,0,1727541536,12930.623516639993,54.012477930002206,53456.05632456 2024-09-28,16:38:58.000,272,10995046,13805,0,1727541537,12930.623516639993,53.89264271999855,53456.021388960005 2024-09-28,16:38:59.000,272,10995036,13845,0,1727541538,12930.610044020003,53.82215141999768,53456.0353632 2024-09-28,16:39:00.000,272,10995072,13845,0,1727541539,12930.589835090002,53.68116882000322,53456.1052344 2024-09-28,16:39:01.000,272,10994998,13645,0,1727541540,12930.643725569993,53.610677520002355,53456.06331168001 2024-09-28,16:39:02.000,272,10995027,13725,0,1727541541,12930.630252950003,53.54018622000149,53456.04933744 2024-09-28,16:39:03.000,272,10995091,13685,0,1727541542,12930.603307709993,53.50494057000469,53456.13318288001 2024-09-28,16:39:04.000,272,10995010,13685,0,1727541543,12930.616780329998,53.427400140004465,53456.07728592 2024-09-28,16:39:05.000,272,10995063,13765,0,1727541544,12930.569626160002,53.30051580000145,53456.06331168001 2024-09-28,16:39:06.000,272,10995135,13725,0,1727541545,12930.576362469998,53.152484070000355,53456.084273039996 2024-09-28,16:39:07.000,272,10995095,13565,0,1727541546,12930.576362469998,53.096091029998206,53456.07728592 2024-09-28,16:39:08.000,272,10995113,13565,0,1727541547,12930.603307709993,53.1101892900042,53456.01440184001 2024-09-28,16:39:09.000,272,10995065,13765,0,1727541548,12930.562889849993,52.9974032099999,53456.06331168001 2024-09-28,16:39:10.000,272,10994990,13525,0,1727541549,12930.529208300002,52.8987153900016,53456.09824728 2024-09-28,16:39:11.000,272,10995051,14005,0,1727541550,12930.535944609997,52.84937147999881,53456.00741472 2024-09-28,16:39:12.000,272,10995001,13645,0,1727541551,12930.556153539997,52.792978440003935,53456.189079840005 2024-09-28,16:39:13.000,272,10995131,14005,0,1727541552,12930.522471989992,52.82822409000073,53456.06331168001 2024-09-28,16:39:14.000,272,10995077,13925,0,1727541553,12930.475317819997,52.757732789999864,53456.04933744 2024-09-28,16:39:15.000,272,10995075,13845,0,1727541554,12930.448372580002,52.68019235999964,53456.119208640004 2024-09-28,16:39:16.000,272,10995035,13565,0,1727541555,12930.394482099997,52.687241489998996,53456.09824728 2024-09-28,16:39:17.000,272,10995093,13765,0,1727541556,12930.347327930001,52.743634530001145,53456.070298800005 2024-09-28,16:39:18.000,272,10995095,14005,0,1727541557,12930.354064239997,52.63084845000412,53456.02837608 2024-09-28,16:39:19.000,272,10995053,14045,0,1727541558,12930.273228519996,52.59560280000005,53455.99344048001 2024-09-28,16:39:20.000,272,10995087,13485,0,1727541559,12930.367536860002,52.54625889000454,53455.99344048001 2024-09-28,16:39:21.000,272,10995104,13565,0,1727541560,12930.306910070001,52.49691498000175,53456.00741472 2024-09-28,16:39:22.000,272,10995139,13965,0,1727541561,12930.320382689992,52.45462019999832,53455.902607920005 2024-09-28,16:39:23.000,272,10995024,13885,0,1727541562,12930.293437449996,52.31363760000386,53455.98645336 2024-09-28,16:39:24.000,272,10995053,13925,0,1727541563,12930.266492210001,52.26429369000107,53455.97946624 2024-09-28,16:39:25.000,272,10995053,13725,0,1727541564,12930.219338039991,52.18675326000084,53455.972479120006 2024-09-28,16:39:26.000,272,10995016,13845,0,1727541565,12930.192392799996,52.08806544000254,53455.97946624 2024-09-28,16:39:27.000,272,10995047,14045,0,1727541566,12930.158711249991,52.06691805000446,53455.9305564 2024-09-28,16:39:28.000,272,10995070,13845,0,1727541567,12930.151974939996,52.00347588000295,53455.88164656 2024-09-28,16:39:29.000,272,10995048,13765,0,1727541568,12930.158711249991,51.925935450002726,53455.87465944001 2024-09-28,16:39:30.000,272,10995066,13965,0,1727541569,12930.1250297,51.883640669999295,53455.81876248 2024-09-28,16:39:31.000,272,10995060,13965,0,1727541570,12930.111557079996,51.890689799998654,53455.9305564 2024-09-28,16:39:32.000,272,10995030,13725,0,1727541571,12930.11829338999,51.82019849999779,53455.90959504 2024-09-28,16:39:33.000,272,10994939,14045,0,1727541572,12930.111557079996,51.83429676000378,53455.87465944001 2024-09-28,16:39:34.000,272,10995077,13925,0,1727541573,12930.111557079996,51.81314936999843,53455.89562080001 2024-09-28,16:39:35.000,272,10995036,13725,0,1727541574,12930.09808445999,51.77790372000163,53455.88863368 2024-09-28,16:39:36.000,272,10995052,13485,0,1727541575,12930.1250297,51.749707200004195,53455.82574960001 2024-09-28,16:39:37.000,272,10995119,13845,0,1727541576,12930.151974939996,51.749707200004195,53455.902607920005 2024-09-28,16:39:38.000,272,10995041,13685,0,1727541577,12930.07787552999,51.763805460002914,53455.81876248 2024-09-28,16:39:39.000,272,10994981,13805,0,1727541578,12930.111557079996,51.756756330003554,53455.734917040005 2024-09-28,16:39:40.000,272,10995064,13885,0,1727541579,12930.192392799996,51.714461550000124,53455.71395568 2024-09-28,16:39:41.000,272,10995071,14005,0,1727541580,12930.192392799996,51.67921590000333,53455.804788240006 2024-09-28,16:39:42.000,272,10995192,14045,0,1727541581,12930.18565649,51.6016754700031,53455.77683976001 2024-09-28,16:39:43.000,272,10994964,14205,0,1727541582,12930.178920179991,51.62987199000054,53455.76286552 2024-09-28,16:39:44.000,272,10995130,13885,0,1727541583,12930.320382689992,51.46069287000137,53455.74190416 2024-09-28,16:39:45.000,272,10995128,13765,0,1727541584,12930.306910070001,51.34085765999771,53455.7209428 2024-09-28,16:39:46.000,272,10995046,13845,0,1727541585,12930.313646379996,51.291513750002196,53455.69998144 2024-09-28,16:39:47.000,272,10995105,13805,0,1727541586,12930.381009479992,51.1787276699979,53455.75587840001 2024-09-28,16:39:48.000,272,10995038,13725,0,1727541587,12930.455108889997,51.16462940999918,53455.76286552 2024-09-28,16:39:49.000,272,10995039,13485,0,1727541588,12930.468581510002,51.15758027999982,53455.71395568 2024-09-28,16:39:50.000,272,10995044,13725,0,1727541589,12930.482054129992,51.09413810999831,53455.7209428 2024-09-28,16:39:51.000,272,10995126,13925,0,1727541590,12930.508999370002,51.03069594000408,53455.748891279996 2024-09-28,16:39:52.000,272,10995086,13885,0,1727541591,12930.535944609997,51.0447942000028,53455.75587840001 2024-09-28,16:39:53.000,272,10995058,13685,0,1727541592,12930.522471989992,50.87561508000363,53455.686007200005 2024-09-28,16:39:54.000,272,10995027,13805,0,1727541593,12930.535944609997,50.81922204000148,53455.734917040005 2024-09-28,16:39:55.000,272,10995143,13605,0,1727541594,12930.583098779993,50.76282899999933,53455.7209428 2024-09-28,16:39:56.000,272,10995061,13805,0,1727541595,12930.569626160002,50.72758335000253,53455.60914888001 2024-09-28,16:39:57.000,272,10995035,13765,0,1727541596,12930.610044020003,50.614797269998235,53455.6510716 2024-09-28,16:39:58.000,272,10995154,13845,0,1727541597,12930.596571399998,50.50201119000121,53455.6510716 2024-09-28,16:39:59.000,272,10995089,13685,0,1727541598,12930.583098779993,50.45266727999842,53455.76985264 2024-09-28,16:40:00.000,272,10995060,13765,0,1727541599,12930.589835090002,50.39627424000355,53455.65805872001 2024-09-28,16:40:01.000,272,10995112,13525,0,1727541600,12930.569626160002,50.29758641999797,53455.69998144 2024-09-28,16:40:02.000,272,10995070,13845,0,1727541601,12930.529208300002,50.304635550004605,53455.686007200005 2024-09-28,16:40:03.000,272,10995102,13685,0,1727541602,12930.508999370002,50.248242510002456,53455.67902008001 2024-09-28,16:40:04.000,272,10995108,13925,0,1727541603,12930.556153539997,50.26938990000053,53455.66504584 2024-09-28,16:40:05.000,272,10995083,13765,0,1727541604,12930.468581510002,50.14250556000479,53455.66504584 2024-09-28,16:40:06.000,272,10995056,13765,0,1727541605,12930.482054129992,50.198898599999666,53455.60914888001 2024-09-28,16:40:07.000,272,10995093,13765,0,1727541606,12930.455108889997,50.18480034000095,53455.63011024001 2024-09-28,16:40:08.000,272,10995069,13765,0,1727541607,12930.421427339992,50.093161650002,53455.5462648 2024-09-28,16:40:09.000,272,10994948,13605,0,1727541608,12930.360800549992,50.10725991000072,53455.616136000004 2024-09-28,16:40:10.000,272,10995067,14085,0,1727541609,12930.273228519996,50.086112520002644,53455.60216176 2024-09-28,16:40:11.000,272,10995172,13845,0,1727541610,12930.246283280001,49.980375569997705,53455.56023904001 2024-09-28,16:40:12.000,272,10994998,13885,0,1727541611,12930.306910070001,49.88873687999876,53455.567226160005 2024-09-28,16:40:13.000,272,10995076,13685,0,1727541612,12930.212601729996,49.86758949000068,53455.44145800001 2024-09-28,16:40:14.000,272,10994996,13605,0,1727541613,12930.239546969991,49.91693340000347,53455.469406480006 2024-09-28,16:40:15.000,272,10995093,13645,0,1727541614,12930.151974939996,49.790049060000456,53455.49735496 2024-09-28,16:40:16.000,272,10995058,13525,0,1727541615,12930.10482077,49.76890167000238,53455.39254816001 2024-09-28,16:40:17.000,272,10995096,13885,0,1727541616,12930.06440291,49.7829999300011,53455.37158680001 2024-09-28,16:40:18.000,272,10995049,13845,0,1727541617,12930.010512429995,49.81824557999789,53455.413509519996 2024-09-28,16:40:19.000,272,10995053,14005,0,1727541618,12929.94314933,49.677262980003434,53455.43447088 2024-09-28,16:40:20.000,272,10995041,13605,0,1727541619,12929.949885639995,49.65611558999808,53455.36459968 2024-09-28,16:40:21.000,272,10995147,13565,0,1727541620,12929.9229404,49.620869940001285,53455.350625440005 2024-09-28,16:40:22.000,272,10995159,13565,0,1727541621,12929.88252254,49.5010347300049,53455.28774136 2024-09-28,16:40:23.000,272,10995157,13765,0,1727541622,12929.909467779995,49.46578908000083,53455.26678 2024-09-28,16:40:24.000,272,10995072,13565,0,1727541623,12929.86231361,49.444641690002754,53455.31568984 2024-09-28,16:40:25.000,272,10995117,13565,0,1727541624,12929.88252254,49.331855609998456,53455.25979288 2024-09-28,16:40:26.000,272,10995111,14005,0,1727541625,12929.9229404,49.31070822000038,53455.245818639996 2024-09-28,16:40:27.000,272,10995064,13525,0,1727541626,12930.02398505,49.176774749998,53455.12703760001 2024-09-28,16:40:28.000,272,10995130,13725,0,1727541627,12930.08461184,49.09218518999842,53455.280754240004 2024-09-28,16:40:29.000,272,10995155,13645,0,1727541628,12930.192392799996,49.05693954000162,53455.29472848001 2024-09-28,16:40:30.000,272,10995169,14005,0,1727541629,12930.172183869996,48.95825172000332,53455.18992168 2024-09-28,16:40:31.000,272,10995111,13845,0,1727541630,12930.212601729996,48.87366216000373,53455.12005048 2024-09-28,16:40:32.000,272,10995042,13525,0,1727541631,12930.226074350001,48.78907260000415,53455.17594744001 2024-09-28,16:40:33.000,272,10995041,13605,0,1727541632,12930.286701140001,48.697433909997926,53455.18992168 2024-09-28,16:40:34.000,272,10995081,13765,0,1727541633,12930.354064239997,48.56350044000283,53455.15498608001 2024-09-28,16:40:35.000,272,10994984,13685,0,1727541634,12930.360800549992,48.47891088000324,53455.245818639996 2024-09-28,16:40:36.000,272,10995094,13685,0,1727541635,12930.381009479992,48.44366522999917,53455.10607624001 2024-09-28,16:40:37.000,272,10995007,13725,0,1727541636,12930.441636269992,48.352026540000224,53455.08511488001 2024-09-28,16:40:38.000,272,10995062,14005,0,1727541637,12930.461845199992,48.26743698000064,53455.092102 2024-09-28,16:40:39.000,272,10995028,13605,0,1727541638,12930.549417230002,48.18284742000105,53455.17594744001 2024-09-28,16:40:40.000,272,10995121,13725,0,1727541639,12930.589835090002,48.126454379998904,53455.10607624001 2024-09-28,16:40:41.000,272,10995142,13845,0,1727541640,12930.643725569993,47.992520910003805,53455.14101184 2024-09-28,16:40:42.000,272,10995067,13765,0,1727541641,12930.650461879988,47.95727525999973,53455.17594744001 2024-09-28,16:40:43.000,272,10995080,13605,0,1727541642,12930.697616049998,47.90793135000422,53455.14101184 2024-09-28,16:40:44.000,272,10995020,13565,0,1727541643,12930.690879739988,47.91498048000358,53455.16896032 2024-09-28,16:40:45.000,272,10994988,13805,0,1727541644,12930.704352359993,47.91498048000358,53455.245818639996 2024-09-28,16:40:46.000,272,10994983,13885,0,1727541645,12930.751506529989,47.90793135000422,53455.21787016 2024-09-28,16:40:47.000,272,10995099,13805,0,1727541646,12930.690879739988,47.90793135000422,53455.182934560005 2024-09-28,16:40:48.000,272,10995076,13765,0,1727541647,12930.630252950003,47.91498048000358,53455.245818639996 2024-09-28,16:40:49.000,272,10995132,13565,0,1727541648,12930.670670809988,47.936127870001656,53455.18992168 2024-09-28,16:40:50.000,272,10995064,13925,0,1727541649,12930.636989259998,48.02071743000124,53455.245818639996 2024-09-28,16:40:51.000,272,10994993,13565,0,1727541650,12930.562889849993,47.992520910003805,53455.27376712001 2024-09-28,16:40:52.000,272,10995152,13685,0,1727541651,12930.535944609997,48.08415960000275,53455.27376712001 2024-09-28,16:40:53.000,272,10995047,13445,0,1727541652,12930.515735679997,48.09825786000147,53455.21088304 2024-09-28,16:40:54.000,272,10995114,13565,0,1727541653,12930.414691029997,48.1405526400049,53455.15498608001 2024-09-28,16:40:55.000,272,10995073,13645,0,1727541654,12930.434899959997,48.18284742000105,53455.18992168 2024-09-28,16:40:56.000,272,10995045,13645,0,1727541655,12930.434899959997,48.119405249999545,53455.22485728001 2024-09-28,16:40:57.000,272,10995137,13605,0,1727541656,12930.421427339992,48.06301221000467,53455.12703760001 2024-09-28,16:40:58.000,272,10995062,13845,0,1727541657,12930.394482099997,48.00661917000252,53455.1969088 2024-09-28,16:40:59.000,272,10995165,13925,0,1727541658,12930.441636269992,47.943177000001015,53455.1969088 2024-09-28,16:41:00.000,272,10995144,13605,0,1727541659,12930.468581510002,47.85858744000143,53455.14799896 2024-09-28,16:41:01.000,272,10995013,13765,0,1727541660,12930.428163650002,47.752850490003766,53455.14799896 2024-09-28,16:41:02.000,272,10995061,13725,0,1727541661,12930.414691029997,47.710555710000335,53455.14799896 2024-09-28,16:41:03.000,272,10994967,13485,0,1727541662,12930.495526749997,47.541376590001164,53455.12005048 2024-09-28,16:41:04.000,272,10995113,13725,0,1727541663,12930.522471989992,47.4356396400035,53455.12005048 2024-09-28,16:41:05.000,272,10995025,13445,0,1727541664,12930.482054129992,47.37219747000199,53455.07114064 2024-09-28,16:41:06.000,272,10995072,13645,0,1727541665,12930.482054129992,47.259411389997695,53455.134024720006 2024-09-28,16:41:07.000,272,10995131,13765,0,1727541666,12930.508999370002,47.118428790003236,53455.092102 2024-09-28,16:41:08.000,272,10995046,13645,0,1727541667,12930.515735679997,47.019740969997656,53455.04319216 2024-09-28,16:41:09.000,272,10995093,13805,0,1727541668,12930.556153539997,47.00564270999894,53455.0222308 2024-09-28,16:41:10.000,272,10995026,13925,0,1727541669,12930.596571399998,46.8787583700032,53455.00825656001 2024-09-28,16:41:11.000,272,10995057,13685,0,1727541670,12930.630252950003,46.80121794000297,53454.98030808 2024-09-28,16:41:12.000,272,10994977,13805,0,1727541671,12930.704352359993,46.75187403000018,53454.966333840006 2024-09-28,16:41:13.000,272,10995027,13645,0,1727541672,12930.771715459989,46.681382729999314,53454.90344976 2024-09-28,16:41:14.000,272,10995072,13565,0,1727541673,12930.845814869994,46.709579250004026,53454.92441112 2024-09-28,16:41:15.000,272,10994990,13765,0,1727541674,12930.91317796999,46.610891429998446,53454.910436879996 2024-09-28,16:41:16.000,272,10995183,13765,0,1727541675,12931.00075,46.63908795000316,53454.98030808 2024-09-28,16:41:17.000,272,10995078,13765,0,1727541676,12931.027695239995,46.60384229999909,53454.88947552001 2024-09-28,16:41:18.000,272,10995082,13925,0,1727541677,12931.128739889995,46.540400130004855,53454.90344976 2024-09-28,16:41:19.000,272,10995030,13765,0,1727541678,12931.13547619999,46.63908795000316,53454.88947552001 2024-09-28,16:41:20.000,272,10995099,13965,0,1727541679,12931.21631191999,46.57564578000165,53454.93139824 2024-09-28,16:41:21.000,272,10994998,13845,0,1727541680,12931.22304823,46.53335099999822,53454.84056568001 2024-09-28,16:41:22.000,272,10995095,13605,0,1727541681,12931.249993469995,46.448761439998634,53454.896462640005 2024-09-28,16:41:23.000,272,10995018,13765,0,1727541682,12931.27693870999,46.448761439998634,53454.83357856 2024-09-28,16:41:24.000,272,10995059,13685,0,1727541683,12931.249993469995,46.33597536000161,53454.85453992 2024-09-28,16:41:25.000,272,10995063,13765,0,1727541684,12931.31735656999,46.23023841000395,53454.847552800005 2024-09-28,16:41:26.000,272,10995022,13645,0,1727541685,12931.32409288,46.13859971999773,53454.88947552001 2024-09-28,16:41:27.000,272,10995044,13445,0,1727541686,12931.290411329996,46.025813640000706,53454.86851416001 2024-09-28,16:41:28.000,272,10995074,13885,0,1727541687,12931.351038119996,45.863683650000894,53454.88947552001 2024-09-28,16:41:29.000,272,10995080,13805,0,1727541688,12931.32409288,45.77909409000131,53454.798642960006 2024-09-28,16:41:30.000,272,10994946,13685,0,1727541689,12931.377983359991,45.631062360000215,53454.92441112 2024-09-28,16:41:31.000,272,10995003,13725,0,1727541690,12931.38471967,45.56057105999935,53454.87550128 2024-09-28,16:41:32.000,272,10995072,13725,0,1727541691,12931.425137530001,45.48303062999912,53454.8824884 2024-09-28,16:41:33.000,272,10995140,13605,0,1727541692,12931.351038119996,45.38434281000082,53454.84056568001 2024-09-28,16:41:34.000,272,10995115,13645,0,1727541693,12931.38471967,45.34204803000466,53454.85453992 2024-09-28,16:41:35.000,272,10995021,13845,0,1727541694,12931.36451074,45.222212820001005,53454.86152704 2024-09-28,16:41:36.000,272,10995067,13725,0,1727541695,12931.411664909996,45.17991804000485,53454.8824884 2024-09-28,16:41:37.000,272,10995120,13325,0,1727541696,12931.411664909996,45.1235250000027,53454.87550128 2024-09-28,16:41:38.000,272,10995077,13485,0,1727541697,12931.38471967,45.06008283000119,53454.86152704 2024-09-28,16:41:39.000,272,10995046,13805,0,1727541698,12931.371247049996,45.0248371800044,53454.84056568001 2024-09-28,16:41:40.000,272,10995001,13645,0,1727541699,12931.371247049996,44.94729675000417,53454.84056568001 2024-09-28,16:41:41.000,272,10995080,13885,0,1727541700,12931.310620259996,44.8768054500033,53454.83357856 2024-09-28,16:41:42.000,272,10995102,13725,0,1727541701,12931.330829189996,44.84860892999859,53454.777681600004 2024-09-28,16:41:43.000,272,10995084,13805,0,1727541702,12931.310620259996,44.756970239999646,53454.82659144 2024-09-28,16:41:44.000,272,10995028,13605,0,1727541703,12931.310620259996,44.6653315500007,53454.84056568001 2024-09-28,16:41:45.000,272,10994992,13765,0,1727541704,12931.270202399995,44.60188937999919,53454.777681600004 2024-09-28,16:41:46.000,272,10995150,13765,0,1727541705,12931.229784539995,44.60188937999919,53454.74973312001 2024-09-28,16:41:47.000,272,10995064,13845,0,1727541706,12931.13547619999,44.46795591000409,53454.742745999996 2024-09-28,16:41:48.000,272,10995027,13925,0,1727541707,12931.068113099995,44.4538576499981,53454.80563008 2024-09-28,16:41:49.000,272,10995005,13925,0,1727541708,12931.00075,44.29172765999829,53454.728771760005 2024-09-28,16:41:50.000,272,10995052,13565,0,1727541709,12931.007486309994,44.26353114000085,53454.70082328001 2024-09-28,16:41:51.000,272,10995074,13805,0,1727541710,12930.919914279999,44.19303983999998,53454.74973312001 2024-09-28,16:41:52.000,272,10995076,13725,0,1727541711,12930.940123209999,44.136646799997834,53454.68684904 2024-09-28,16:41:53.000,272,10995087,13645,0,1727541712,12930.866023799994,43.988615070004016,53454.62396496001 2024-09-28,16:41:54.000,272,10995052,13605,0,1727541713,12930.899705349999,43.91107464000379,53454.67287480001 2024-09-28,16:41:55.000,272,10995126,13725,0,1727541714,12930.866023799994,43.889927249998436,53454.58902936 2024-09-28,16:41:56.000,272,10995106,13845,0,1727541715,12930.805397009994,43.79828855999949,53454.568068 2024-09-28,16:41:57.000,272,10995087,13925,0,1727541716,12930.744770219993,43.74894465000398,53454.51915816 2024-09-28,16:41:58.000,272,10995104,13645,0,1727541717,12930.751506529989,43.68550248000247,53454.4981968 2024-09-28,16:41:59.000,272,10995067,13565,0,1727541718,12930.724561289993,43.70664987000055,53454.43531272001 2024-09-28,16:42:00.000,272,10995082,13685,0,1727541719,12930.751506529989,43.50927423000394,53454.41435136001 2024-09-28,16:42:01.000,272,10994991,13885,0,1727541720,12930.684143429993,43.50222510000458,53454.40037712 2024-09-28,16:42:02.000,272,10995056,13605,0,1727541721,12930.697616049998,43.38238989000092,53454.33050592 2024-09-28,16:42:03.000,272,10995088,13845,0,1727541722,12930.704352359993,43.33304597999813,53454.24666048001 2024-09-28,16:42:04.000,272,10995030,13685,0,1727541723,12930.704352359993,43.21321077000175,53454.30954456 2024-09-28,16:42:05.000,272,10995010,13485,0,1727541724,12930.738033909998,43.17091598999832,53454.19076352 2024-09-28,16:42:06.000,272,10995002,13485,0,1727541725,12930.684143429993,43.12157208000281,53454.09993096001 2024-09-28,16:42:07.000,272,10994995,13725,0,1727541726,12930.711088669988,43.00878599999851,53454.127879440006 2024-09-28,16:42:08.000,272,10995027,13925,0,1727541727,12930.697616049998,42.93829470000492,53454.16281504 2024-09-28,16:42:09.000,272,10995064,13405,0,1727541728,12930.630252950003,42.87485253000341,53454.09294384 2024-09-28,16:42:10.000,272,10995091,13965,0,1727541729,12930.670670809988,42.92419643999892,53454.06499536 2024-09-28,16:42:11.000,272,10994993,13845,0,1727541730,12930.684143429993,42.846656009998696,53454.03704688 2024-09-28,16:42:12.000,272,10994942,13725,0,1727541731,12930.704352359993,42.87485253000341,53453.94621432 2024-09-28,16:42:13.000,272,10995076,13685,0,1727541732,12930.738033909998,42.88190166000277,53453.98114992001 2024-09-28,16:42:14.000,272,10995123,13805,0,1727541733,12930.711088669988,42.853705139998056,53453.93224008001 2024-09-28,16:42:15.000,272,10994966,13565,0,1727541734,12930.744770219993,42.903049050000845,53453.92525296 2024-09-28,16:42:16.000,272,10995046,13565,0,1727541735,12930.832342249989,42.917147309999564,53453.91127872001 2024-09-28,16:42:17.000,272,10995053,13765,0,1727541736,12930.879496419999,42.88895079000213,53453.869356 2024-09-28,16:42:18.000,272,10995039,13725,0,1727541737,12930.95359582999,42.87485253000341,53453.89730448 2024-09-28,16:42:19.000,272,10995060,13685,0,1727541738,12931.01422261999,42.8114103600019,53453.85538176 2024-09-28,16:42:20.000,272,10994997,13845,0,1727541739,12931.09505833999,42.82550862000062,53453.91127872001 2024-09-28,16:42:21.000,272,10995049,13685,0,1727541740,12931.14221251,42.8114103600019,53453.86236888001 2024-09-28,16:42:22.000,272,10995036,13565,0,1727541741,12931.18263037,42.719771670002956,53453.89730448 2024-09-28,16:42:23.000,272,10995222,13685,0,1727541742,12931.27693870999,42.684526019998884,53453.83442040001 2024-09-28,16:42:24.000,272,10995087,13645,0,1727541743,12931.398192289991,42.677476889999525,53453.86236888001 2024-09-28,16:42:25.000,272,10994971,13565,0,1727541744,12931.526182180001,42.5999364599993,53453.7994848 2024-09-28,16:42:26.000,272,10995048,13565,0,1727541745,12931.452082769996,42.62108385000465,53453.89730448 2024-09-28,16:42:27.000,272,10995103,13765,0,1727541746,12931.519445869992,42.63518211000337,53453.890317360005 2024-09-28,16:42:28.000,272,10995078,13645,0,1727541747,12931.607017900002,42.58583820000058,53453.87634312 2024-09-28,16:42:29.000,272,10995058,13605,0,1727541748,12931.607017900002,42.543543420004426,53453.91127872001 2024-09-28,16:42:30.000,272,10995096,13445,0,1727541749,12931.694589929997,42.52239602999907,53453.92525296 2024-09-28,16:42:31.000,272,10994998,13725,0,1727541750,12931.761953029993,42.52944515999843,53453.82743328 2024-09-28,16:42:32.000,272,10995048,13685,0,1727541751,12931.775425649997,42.52239602999907,53453.89730448 2024-09-28,16:42:33.000,272,10995110,13605,0,1727541752,12931.869733989988,42.51534689999971,53453.89730448 2024-09-28,16:42:34.000,272,10995067,13845,0,1727541753,12931.822579819993,42.557641680003144,53453.89730448 2024-09-28,16:42:35.000,272,10995117,13765,0,1727541754,12931.822579819993,42.57173994000186,53453.960188560006 2024-09-28,16:42:36.000,272,10995012,13885,0,1727541755,12931.862997679993,42.543543420004426,53453.86236888001 2024-09-28,16:42:37.000,272,10994968,13765,0,1727541756,12931.836052439998,42.494199510001636,53453.960188560006 2024-09-28,16:42:38.000,272,10995029,13885,0,1727541757,12931.822579819993,42.508297770000354,53453.91826584 2024-09-28,16:42:39.000,272,10995027,14005,0,1727541758,12931.768689340002,42.43780646999949,53453.92525296 2024-09-28,16:42:40.000,272,10994948,13845,0,1727541759,12931.782161959993,42.40256082000269,53453.890317360005 2024-09-28,16:42:41.000,272,10995024,13565,0,1727541760,12931.728271480002,42.310922130003746,53453.89730448 2024-09-28,16:42:42.000,272,10995115,13725,0,1727541761,12931.714798859997,42.275676479999674,53453.84839464 2024-09-28,16:42:43.000,272,10995116,13645,0,1727541762,12931.687853620002,42.2545290900016,53453.83442040001 2024-09-28,16:42:44.000,272,10995001,13765,0,1727541763,12931.667644690002,42.148792140003934,53453.792497680006 2024-09-28,16:42:45.000,272,10995085,13685,0,1727541764,12931.633963139997,42.06420258000435,53453.82743328 2024-09-28,16:42:46.000,272,10995085,13685,0,1727541765,12931.546391110001,42.085349970002426,53453.82044616 2024-09-28,16:42:47.000,272,10995033,13645,0,1727541766,12931.526182180001,41.902072590004536,53453.869356 2024-09-28,16:42:48.000,272,10994957,13885,0,1727541767,12931.613754209997,41.83158129000367,53453.73660072001 2024-09-28,16:42:49.000,272,10995062,13725,0,1727541768,12931.553127419997,41.78223738000088,53453.71563936001 2024-09-28,16:42:50.000,272,10995084,13925,0,1727541769,12931.519445869992,41.6624021700045,53453.71563936001 2024-09-28,16:42:51.000,272,10995048,13965,0,1727541770,12931.532918489997,41.56371434999892,53453.75756208 2024-09-28,16:42:52.000,272,10995020,14005,0,1727541771,12931.532918489997,41.500272180004686,53453.73660072001 2024-09-28,16:42:53.000,272,10994993,14085,0,1727541772,12931.553127419997,41.35928958000295,53453.69467800001 2024-09-28,16:42:54.000,272,10995043,13565,0,1727541773,12931.546391110001,41.281749150002724,53453.69467800001 2024-09-28,16:42:55.000,272,10995009,14085,0,1727541774,12931.559863729992,41.15486480999971,53453.64576816001 2024-09-28,16:42:56.000,272,10994967,13925,0,1727541775,12931.593545279997,41.098471770004835,53453.65275528 2024-09-28,16:42:57.000,272,10995086,13845,0,1727541776,12931.586808970002,41.02093134000461,53453.63878104 2024-09-28,16:42:58.000,272,10995077,13925,0,1727541777,12931.667644690002,40.97158743000182,53453.673716640005 2024-09-28,16:42:59.000,272,10994997,13805,0,1727541778,12931.728271480002,40.97863656000118,53453.65275528 2024-09-28,16:43:00.000,272,10995067,13845,0,1727541779,12931.802370889993,40.97158743000182,53453.70166512 2024-09-28,16:43:01.000,272,10995173,13885,0,1727541780,12931.889942919988,40.97863656000118,53453.61083256 2024-09-28,16:43:02.000,272,10994963,14045,0,1727541781,12931.957306019998,41.01388220999797,53453.7296136 2024-09-28,16:43:03.000,272,10995138,13805,0,1727541782,12932.004460189994,41.049127860002045,53453.6597424 2024-09-28,16:43:04.000,272,10995026,14005,0,1727541783,12932.166131629994,41.19011046000378,53453.603845440004 2024-09-28,16:43:05.000,272,10995081,14045,0,1727541784,12932.11224114999,41.288798280002084,53453.74358784001 2024-09-28,16:43:06.000,272,10995052,13965,0,1727541785,12932.246967349995,41.281749150002724,53453.722626480005 2024-09-28,16:43:07.000,272,10995036,13845,0,1727541786,12932.267176279995,41.21125785000186,53453.722626480005 2024-09-28,16:43:08.000,272,10995011,13845,0,1727541787,12932.368220929995,41.274700020003365,53453.74358784001 2024-09-28,16:43:09.000,272,10995059,13885,0,1727541788,12932.267176279995,41.232405239999935,53453.673716640005 2024-09-28,16:43:10.000,272,10995142,13725,0,1727541789,12932.267176279995,41.267650890004006,53453.603845440004 2024-09-28,16:43:11.000,272,10994978,13925,0,1727541790,12932.41537509999,41.105520900004194,53453.81345904001 2024-09-28,16:43:12.000,272,10995192,13845,0,1727541791,12932.35474830999,41.239454369999294,53453.78551056001 2024-09-28,16:43:13.000,272,10994886,13845,0,1727541792,12932.348011999995,40.90814526000031,53453.84839464 2024-09-28,16:43:14.000,272,10994927,13845,0,1727541793,12932.40190248,40.94339091000438,53453.890317360005 2024-09-28,16:43:15.000,272,10995063,13805,0,1727541794,12932.41537509999,40.76011352999922,53453.63878104 2024-09-28,16:43:16.000,272,10995132,14085,0,1727541795,12932.30085783,40.89404700000159,53453.673716640005 2024-09-28,16:43:17.000,272,10995286,14165,0,1727541796,12932.21328579999,40.830604830000084,53453.722626480005 2024-09-28,16:43:18.000,272,10995365,13845,0,1727541797,12932.26043997,40.89404700000159,53453.6597424 2024-09-28,16:43:19.000,272,10994743,14045,0,1727541798,12932.27391258999,40.68257309999899,53453.80647192 2024-09-28,16:43:20.000,272,10995030,13965,0,1727541799,12932.36148462,40.816506570001366,53453.88333024001 2024-09-28,16:43:21.000,272,10994644,14045,0,1727541800,12932.30085783,40.633229190003476,53453.75057496 2024-09-28,16:43:22.000,272,10995006,14125,0,1727541801,12932.31433044999,40.471099200003664,53453.54096136 2024-09-28,16:43:23.000,272,10995353,14245,0,1727541802,12932.388429859995,40.61913093000476,53453.77852344 2024-09-28,16:43:24.000,272,10995357,14005,0,1727541803,12932.34127569,40.54159050000453,53453.71563936001 2024-09-28,16:43:25.000,272,10995040,14005,0,1727541804,12932.43558402999,40.66847484000027,53453.66672952001 2024-09-28,16:43:26.000,272,10995114,14005,0,1727541805,12932.388429859995,40.4992957200011,53453.506025760005 2024-09-28,16:43:27.000,272,10994820,13965,0,1727541806,12932.166131629994,40.50634485000046,53453.54794848001 2024-09-28,16:43:28.000,272,10995198,14125,0,1727541807,12932.449056649995,40.32306747000257,53453.554935600005 2024-09-28,16:43:29.000,272,10995247,14085,0,1727541808,12932.50294713,40.45700093999767,53453.52698712001 2024-09-28,16:43:30.000,272,10995091,14205,0,1727541809,12932.529892369996,40.38650964000408,53453.554935600005 2024-09-28,16:43:31.000,272,10995319,14045,0,1727541810,12932.58378285,40.32306747000257,53453.63878104 2024-09-28,16:43:32.000,272,10994838,13845,0,1727541811,12932.806081080002,40.35126399000001,53453.56192272 2024-09-28,16:43:33.000,272,10995227,13725,0,1727541812,12932.981225139993,40.25962530000106,53453.63878104 2024-09-28,16:43:34.000,272,10995068,13805,0,1727541813,12933.008170380002,40.27372355999978,53453.47807728001 2024-09-28,16:43:35.000,272,10995206,14125,0,1727541814,12933.122687649993,40.14683922000404,53453.39423184 2024-09-28,16:43:36.000,272,10994936,13965,0,1727541815,12933.365194809994,40.20323225999891,53453.42218032 2024-09-28,16:43:37.000,272,10995045,14125,0,1727541816,12933.358458499999,40.231428780003625,53453.56192272 2024-09-28,16:43:38.000,272,10994929,13965,0,1727541817,12933.49992101,40.245527040002344,53453.46410304 2024-09-28,16:43:39.000,272,10994849,13845,0,1727541818,12933.57402041999,40.20323225999891,53453.53397424 2024-09-28,16:43:40.000,272,10995039,13965,0,1727541819,12933.648119829995,40.10454444000061,53453.56890984001 2024-09-28,16:43:41.000,272,10995399,13925,0,1727541820,12933.776109719991,40.224379650004266,53453.40121896001 2024-09-28,16:43:42.000,272,10995141,13845,0,1727541821,12933.836736509991,40.2525761700017,53453.46410304 2024-09-28,16:43:43.000,272,10995160,13925,0,1727541822,12933.937781159992,40.11864269999933,53453.58288408 2024-09-28,16:43:44.000,272,10995055,14045,0,1727541823,12934.032089499997,40.04815139999846,53453.52 2024-09-28,16:43:45.000,272,10995071,14085,0,1727541824,12933.944517470001,39.91421793000336,53453.66672952001 2024-09-28,16:43:46.000,272,10995063,14005,0,1727541825,12934.038825809992,39.91421793000336,53453.61781968001 2024-09-28,16:43:47.000,272,10995191,14085,0,1727541826,12933.816527579991,39.907168800004,53453.7994848 2024-09-28,16:43:48.000,272,10995211,14085,0,1727541827,12934.025353190002,39.822579240004416,53453.54794848001 2024-09-28,16:43:49.000,272,10995054,14205,0,1727541828,12933.944517470001,39.80848097999842,53453.61083256 2024-09-28,16:43:50.000,272,10995014,14085,0,1727541829,12933.877154369991,39.73798968000483,53453.554935600005 2024-09-28,16:43:51.000,272,10995048,14005,0,1727541830,12933.84347282,39.57585968999774,53453.68769088 2024-09-28,16:43:52.000,272,10994986,13925,0,1727541831,12933.863681750001,39.597007080003095,53453.673716640005 2024-09-28,16:43:53.000,272,10995199,13925,0,1727541832,12933.856945439991,39.50536839000415,53453.673716640005 2024-09-28,16:43:54.000,272,10995075,14005,0,1727541833,12933.816527579991,39.554712299999665,53453.76454920001 2024-09-28,16:43:55.000,272,10995022,13805,0,1727541834,12933.708746619996,39.420778830004565,53453.554935600005 2024-09-28,16:43:56.000,272,10995154,13805,0,1727541835,12933.830000199996,39.3502875300037,53453.58288408 2024-09-28,16:43:57.000,272,10995053,14085,0,1727541836,12933.78284603,39.322091009998985,53453.673716640005 2024-09-28,16:43:58.000,272,10995077,13965,0,1727541837,12933.82326389,39.3502875300037,53453.59685832001 2024-09-28,16:43:59.000,272,10994992,14165,0,1727541838,12933.70201031,39.145862760000455,53453.42916744001 2024-09-28,16:44:00.000,272,10994859,13925,0,1727541839,12933.78284603,39.1035679800043,53453.49903864001 2024-09-28,16:44:01.000,272,10994957,13765,0,1727541840,12933.82326389,39.018978420004714,53453.603845440004 2024-09-28,16:44:02.000,272,10995162,13885,0,1727541841,12933.68180138,39.322091009998985,53453.57589696001 2024-09-28,16:44:03.000,272,10995173,13925,0,1727541842,12933.73569185999,39.096518849997665,53453.554935600005 2024-09-28,16:44:04.000,272,10995455,13845,0,1727541843,12933.883890680001,39.12471537000238,53453.722626480005 2024-09-28,16:44:05.000,272,10994957,14125,0,1727541844,12933.856945439991,39.096518849997665,53453.4850644 2024-09-28,16:44:06.000,272,10995264,13845,0,1727541845,12933.830000199996,39.22340319000068,53453.54794848001 2024-09-28,16:44:07.000,272,10994754,13925,0,1727541846,12933.883890680001,39.152911889999814,53453.42916744001 2024-09-28,16:44:08.000,272,10995190,14245,0,1727541847,12933.883890680001,39.01192928999808,53453.52698712001 2024-09-28,16:44:09.000,272,10995156,13885,0,1727541848,12933.991671639997,39.018978420004714,53453.554935600005 2024-09-28,16:44:10.000,272,10995175,14085,0,1727541849,12934.038825809992,38.962585380002565,53453.47109016 2024-09-28,16:44:11.000,272,10995102,13885,0,1727541850,12934.052298429997,38.82865191000019,53453.63878104 2024-09-28,16:44:12.000,272,10995024,13885,0,1727541851,12934.220706179993,38.906192340000416,53453.59685832001 2024-09-28,16:44:13.000,272,10994967,14005,0,1727541852,12934.166815700002,38.81455365000147,53453.52698712001 2024-09-28,16:44:14.000,272,10994995,13845,0,1727541853,12934.288069279988,38.8568484300049,53453.51301288 2024-09-28,16:44:15.000,272,10995122,13925,0,1727541854,12934.348696069988,38.75111147999996,53453.436154560004 2024-09-28,16:44:16.000,272,10995044,13765,0,1727541855,12934.449740719989,38.793406260003394,53453.40820608001 2024-09-28,16:44:17.000,272,10995182,13925,0,1727541856,12934.537312749999,38.680620179999096,53453.42218032 2024-09-28,16:44:18.000,272,10995022,14045,0,1727541857,12934.6383574,38.779308000004676,53453.49205152 2024-09-28,16:44:19.000,272,10995045,13925,0,1727541858,12934.63162108999,38.70176757000445,53453.46410304 2024-09-28,16:44:20.000,272,10994942,13805,0,1727541859,12934.685511569995,38.63832540000294,53453.42218032 2024-09-28,16:44:21.000,272,10995199,14165,0,1727541860,12934.69224787999,38.63127627000358,53453.46410304 2024-09-28,16:44:22.000,272,10995039,13925,0,1727541861,12934.67877526,38.61012887999823,53453.42916744001 2024-09-28,16:44:23.000,272,10995053,13925,0,1727541862,12934.65856633,38.62422714000422,53453.4151932 2024-09-28,16:44:24.000,272,10995178,13925,0,1727541863,12934.63162108999,38.59603061999951,53453.49205152 2024-09-28,16:44:25.000,272,10995010,13925,0,1727541864,12934.577730609999,38.553735840003355,53453.47109016 2024-09-28,16:44:26.000,272,10995039,13845,0,1727541865,12934.55078536999,38.60307974999887,53453.31038640001 2024-09-28,16:44:27.000,272,10995123,14245,0,1727541866,12934.537312749999,38.58898149000015,53453.42916744001 2024-09-28,16:44:28.000,272,10995047,13765,0,1727541867,12934.564257989994,38.567834100002074,53453.44314168 2024-09-28,16:44:29.000,272,10995043,14045,0,1727541868,12934.557521679999,38.560784970002715,53453.42218032 2024-09-28,16:44:30.000,272,10995041,13885,0,1727541869,12934.55078536999,38.567834100002074,53453.4151932 2024-09-28,16:44:31.000,272,10995028,13925,0,1727541870,12934.557521679999,38.59603061999951,53453.49205152 2024-09-28,16:44:32.000,272,10995015,13765,0,1727541871,12934.584466919994,38.567834100002074,53453.47807728001 2024-09-28,16:44:33.000,272,10995095,14005,0,1727541872,12934.584466919994,38.511441059999925,53453.40820608001 2024-09-28,16:44:34.000,272,10995060,13925,0,1727541873,12934.564257989994,38.504391930000565,53453.47807728001 2024-09-28,16:44:35.000,272,10995091,13845,0,1727541874,12934.577730609999,38.511441059999925,53453.35929624001 2024-09-28,16:44:36.000,272,10995142,13925,0,1727541875,12934.537312749999,38.455048019997776,53453.39423184 2024-09-28,16:44:37.000,272,10995067,14085,0,1727541876,12934.544049059994,38.39160585000354,53453.38025760001 2024-09-28,16:44:38.000,272,10994983,13685,0,1727541877,12934.557521679999,38.34226194000075,53453.35230912 2024-09-28,16:44:39.000,272,10995085,13965,0,1727541878,12934.476685959999,38.158984560002864,53453.33134776001 2024-09-28,16:44:40.000,272,10995107,13485,0,1727541879,12934.544049059994,38.053247609997925,53453.338334880005 2024-09-28,16:44:41.000,272,10995122,13805,0,1727541880,12934.55078536999,37.96160891999898,53453.36628336 2024-09-28,16:44:42.000,272,10995145,13645,0,1727541881,12934.523840129994,37.82062632000452,53453.28243792001 2024-09-28,16:44:43.000,272,10995079,13805,0,1727541882,12934.577730609999,37.700791110000864,53453.31737352 2024-09-28,16:44:44.000,272,10995037,13565,0,1727541883,12934.564257989994,37.58800503000384,53453.33134776001 2024-09-28,16:44:45.000,272,10995059,14085,0,1727541884,12934.61141215999,37.524562860002334,53453.30339928 2024-09-28,16:44:46.000,272,10995020,13925,0,1727541885,12934.65856633,37.510464600003615,53453.25448944 2024-09-28,16:44:47.000,272,10995101,13725,0,1727541886,12934.665302639994,37.411776779998036,53453.24750232 2024-09-28,16:44:48.000,272,10995150,13885,0,1727541887,12934.65856633,37.39767851999932,53453.28243792001 2024-09-28,16:44:49.000,272,10995063,13965,0,1727541888,12934.705720499995,37.42587504000403,53453.31737352 2024-09-28,16:44:50.000,272,10994977,13925,0,1727541889,12934.705720499995,37.44702243000211,53453.289425040006 2024-09-28,16:44:51.000,272,10995175,13925,0,1727541890,12934.73266573999,37.503415470004256,53453.19160536001 2024-09-28,16:44:52.000,272,10995108,14005,0,1727541891,12934.67877526,37.53161199000169,53453.24051520001 2024-09-28,16:44:53.000,272,10995062,13605,0,1727541892,12934.725929429995,37.66554546000407,53453.170644000005 2024-09-28,16:44:54.000,272,10994996,13805,0,1727541893,12934.584466919994,37.72193849999894,53453.121734160006 2024-09-28,16:44:55.000,272,10995058,13885,0,1727541894,12934.584466919994,37.869970230000035,53453.1357084 2024-09-28,16:44:56.000,272,10995089,13725,0,1727541895,12934.517103819999,37.9757071799977,53453.100772800004 2024-09-28,16:44:57.000,272,10995052,13765,0,1727541896,12934.530576439989,38.06734587000392,53453.01692736 2024-09-28,16:44:58.000,272,10995101,13685,0,1727541897,12934.469949649989,38.13078803999815,53453.002953120005 2024-09-28,16:44:59.000,272,10995085,13645,0,1727541898,12934.416059169998,38.23652499000309,53453.00994024 2024-09-28,16:45:00.000,272,10995081,13805,0,1727541899,12934.496894889999,38.29291802999796,53453.04487584001 2024-09-28,16:45:01.000,272,10995070,13765,0,1727541900,12934.463213339994,38.34931107000011,53453.00994024 2024-09-28,16:45:02.000,272,10995106,13885,0,1727541901,12934.476685959999,38.4339006299997,53453.002953120005 2024-09-28,16:45:03.000,272,10995061,13765,0,1727541902,12934.530576439989,38.511441059999925,53453.04487584001 2024-09-28,16:45:04.000,272,10994971,13645,0,1727541903,12934.557521679999,38.504391930000565,53453.002953120005 2024-09-28,16:45:05.000,272,10995141,13645,0,1727541904,12934.645093709994,38.52553931999864,53452.98897888 2024-09-28,16:45:06.000,272,10995117,13525,0,1727541905,12934.69898419,38.48324454000249,53452.94705616001 2024-09-28,16:45:07.000,272,10995039,13965,0,1727541906,12934.705720499995,38.455048019997776,53452.99596600001 2024-09-28,16:45:08.000,272,10994970,13645,0,1727541907,12934.77308359999,38.447998889998416,53453.01692736 2024-09-28,16:45:09.000,272,10995046,13885,0,1727541908,12934.81350145999,38.377507590004825,53452.97500464001 2024-09-28,16:45:10.000,272,10995071,13765,0,1727541909,12934.86065563,38.35636019999947,53453.03788872 2024-09-28,16:45:11.000,272,10995085,13925,0,1727541910,12934.85391931999,38.23652499000309,53453.02391448001 2024-09-28,16:45:12.000,272,10995137,13525,0,1727541911,12934.928018729996,38.12373890999879,53452.96801752 2024-09-28,16:45:13.000,272,10995098,13925,0,1727541912,12934.89433717999,37.94751066000026,53453.03788872 2024-09-28,16:45:14.000,272,10995123,13565,0,1727541913,12934.86065563,37.79242979999981,53453.00994024 2024-09-28,16:45:15.000,272,10995095,13725,0,1727541914,12934.847183009995,37.7289876299983,53453.07282432001 2024-09-28,16:45:16.000,272,10995009,13885,0,1727541915,12934.80002884,37.55275937999977,53452.99596600001 2024-09-28,16:45:17.000,272,10995124,14125,0,1727541916,12934.75961098,37.36948200000188,53453.00994024 2024-09-28,16:45:18.000,272,10995040,13845,0,1727541917,12934.725929429995,37.15095896999992,53452.954043280006 2024-09-28,16:45:19.000,272,10995156,14045,0,1727541918,12934.71245680999,36.9253868099986,53452.94006904 2024-09-28,16:45:20.000,272,10994986,14085,0,1727541919,12934.73940205,36.868993770003726,53452.91910768 2024-09-28,16:45:21.000,272,10995043,13845,0,1727541920,12934.81350145999,36.67161812999984,53452.91910768 2024-09-28,16:45:22.000,272,10995147,13885,0,1727541921,12934.806765149995,36.53768466000474,53452.933081920004 2024-09-28,16:45:23.000,272,10995117,13765,0,1727541922,12934.81350145999,36.34735815000022,53452.91212056 2024-09-28,16:45:24.000,272,10995074,13765,0,1727541923,12934.85391931999,36.22752294000384,53452.85622360001 2024-09-28,16:45:25.000,272,10995075,13965,0,1727541924,12934.90107349,36.12883511999826,53452.91212056 2024-09-28,16:45:26.000,272,10995153,14085,0,1727541925,12934.928018729996,36.10768773000018,53452.84923648 2024-09-28,16:45:27.000,272,10995112,14005,0,1727541926,12934.96170028,36.058343820004666,53452.82827512001 2024-09-28,16:45:28.000,272,10995124,13845,0,1727541927,12935.02232707,36.0865403400021,53452.79333952 2024-09-28,16:45:29.000,272,10995097,13925,0,1727541928,12935.109899099996,36.0865403400021,53452.70949408001 2024-09-28,16:45:30.000,272,10995107,13725,0,1727541929,12935.123371720001,36.016049040001235,53452.75840392001 2024-09-28,16:45:31.000,272,10995090,13685,0,1727541930,12935.217680059992,35.98080339000444,53452.73045544001 2024-09-28,16:45:32.000,272,10995118,13565,0,1727541931,12935.244625300002,35.93850861000101,53452.70250696 2024-09-28,16:45:33.000,272,10995039,13605,0,1727541932,12935.231152679997,35.91031209000357,53452.70949408001 2024-09-28,16:45:34.000,272,10995048,13845,0,1727541933,12935.291779469997,35.966705129998445,53452.75840392001 2024-09-28,16:45:35.000,272,10995105,13925,0,1727541934,12935.413033049997,35.93850861000101,53452.667571360005 2024-09-28,16:45:36.000,272,10995142,13885,0,1727541935,12935.439978289993,35.90326296000421,53452.64661 2024-09-28,16:45:37.000,272,10995040,13965,0,1727541936,12935.487132460003,35.896213830004854,53452.67455848 2024-09-28,16:45:38.000,272,10995066,13685,0,1727541937,12935.574704489998,35.839820790002705,53452.70949408001 2024-09-28,16:45:39.000,272,10995112,13965,0,1727541938,12935.628594969989,35.86096818000078,53452.65359712 2024-09-28,16:45:40.000,272,10995114,13725,0,1727541939,12935.682485449994,35.88211556999886,53452.66058424001 2024-09-28,16:45:41.000,272,10994982,13885,0,1727541940,12935.736375929999,35.95260686999973,53452.64661 2024-09-28,16:45:42.000,272,10995153,13805,0,1727541941,12935.763321169994,36.008999910001876,53452.59071304001 2024-09-28,16:45:43.000,272,10995147,13645,0,1727541942,12935.776793789999,36.05129468999803,53452.618661520006 2024-09-28,16:45:44.000,272,10995152,14085,0,1727541943,12935.776793789999,36.1217859899989,53452.64661 2024-09-28,16:45:45.000,272,10995068,13685,0,1727541944,12935.797002719999,36.17817903000105,53452.69551984 2024-09-28,16:45:46.000,272,10995059,13565,0,1727541945,12935.803739029994,36.26276859000063,53452.68853272001 2024-09-28,16:45:47.000,272,10995019,13645,0,1727541946,12935.803739029994,36.34030902000086,53452.60468728 2024-09-28,16:45:48.000,272,10995076,13605,0,1727541947,12935.756584859999,36.26276859000063,53452.667571360005 2024-09-28,16:45:49.000,272,10995147,13605,0,1727541948,12935.716166999999,36.241621200002555,53452.61167440001 2024-09-28,16:45:50.000,272,10995125,14245,0,1727541949,12935.655540209998,36.234572070003196,53452.597700160004 2024-09-28,16:45:51.000,272,10995091,13605,0,1727541950,12935.608386039989,36.21342467999784,53452.667571360005 2024-09-28,16:45:52.000,272,10994966,13725,0,1727541951,12935.594913419998,36.12883511999826,53452.56975168001 2024-09-28,16:45:53.000,272,10995125,13605,0,1727541952,12935.500605079993,36.03719642999931,53452.56975168001 2024-09-28,16:45:54.000,272,10995157,13645,0,1727541953,12935.487132460003,35.94555774000037,53452.548790320005 2024-09-28,16:45:55.000,272,10995103,13925,0,1727541954,12935.433241979998,35.91736122000293,53452.51385472 2024-09-28,16:45:56.000,272,10995076,13805,0,1727541955,12935.413033049997,35.74818210000376,53452.54180320001 2024-09-28,16:45:57.000,272,10995123,13805,0,1727541956,12935.439978289993,35.776378620001196,53452.45795776 2024-09-28,16:45:58.000,272,10995131,13885,0,1727541957,12935.473659839998,35.63539601999946,53452.46494488 2024-09-28,16:45:59.000,272,10995033,13565,0,1727541958,12935.561231869993,35.63539601999946,53452.499880480005 2024-09-28,16:46:00.000,272,10995035,13805,0,1727541959,12935.635331279998,35.734083839997766,53452.36013808 2024-09-28,16:46:01.000,272,10995110,13565,0,1727541960,12935.608386039989,35.58605211000395,53452.42302216001 2024-09-28,16:46:02.000,272,10995051,13765,0,1727541961,12935.74984854999,35.6283468900001,53452.381099440005 2024-09-28,16:46:03.000,272,10995046,13685,0,1727541962,12935.81047533999,35.63539601999946,53452.40206080001 2024-09-28,16:46:04.000,272,10995022,13565,0,1727541963,12935.89131105999,35.58605211000395,53452.27629264001 2024-09-28,16:46:05.000,272,10995109,13565,0,1727541964,12936.026037259995,35.607199500002025,53452.3671252 2024-09-28,16:46:06.000,272,10994945,13965,0,1727541965,12936.127081909995,35.59310124000331,53452.33917672 2024-09-28,16:46:07.000,272,10995005,13485,0,1727541966,12936.214653939991,35.614248630001384,53452.44398352001 2024-09-28,16:46:08.000,272,10995103,13645,0,1727541967,12936.342643830001,35.51556081000308,53452.27629264001 2024-09-28,16:46:09.000,272,10995149,13605,0,1727541968,12936.423479550002,35.48031515999901,53452.32520248001 2024-09-28,16:46:10.000,272,10995022,13765,0,1727541969,12936.450424789997,35.44506951000221,53452.26930552 2024-09-28,16:46:11.000,272,10995088,13765,0,1727541970,12936.497578959992,35.438020380002854,53452.26930552 2024-09-28,16:46:12.000,272,10995025,13565,0,1727541971,12936.537996819992,35.45916777000093,53452.20642144001 2024-09-28,16:46:13.000,272,10995024,13605,0,1727541972,12936.632305159997,35.45916777000093,53452.26930552 2024-09-28,16:46:14.000,272,10995124,13845,0,1727541973,12936.746822429988,35.50851168000372,53452.262318400004 2024-09-28,16:46:15.000,272,10995094,13525,0,1727541974,12936.800712909993,35.5296590700018,53452.262318400004 2024-09-28,16:46:16.000,272,10994982,13765,0,1727541975,12936.921966489994,35.62129776000074,53452.32520248001 2024-09-28,16:46:17.000,272,10995094,13885,0,1727541976,12936.908493869989,35.6283468900001,53452.27629264001 2024-09-28,16:46:18.000,272,10995029,13685,0,1727541977,12936.96912065999,35.71293644999969,53452.35315096001 2024-09-28,16:46:19.000,272,10995073,13525,0,1727541978,12936.996065899999,35.76228036000248,53452.283279760006 2024-09-28,16:46:20.000,272,10995061,13765,0,1727541979,12937.043220069994,35.80457513999863,53452.32520248001 2024-09-28,16:46:21.000,272,10995048,13725,0,1727541980,12937.063428999994,35.74818210000376,53452.34616384 2024-09-28,16:46:22.000,272,10995001,13965,0,1727541981,12937.103846859995,35.790476879999915,53452.332189600005 2024-09-28,16:46:23.000,272,10995164,13605,0,1727541982,12937.09711055,35.776378620001196,53452.3671252 2024-09-28,16:46:24.000,272,10995085,13885,0,1727541983,12937.184682579995,35.839820790002705,53452.35315096001 2024-09-28,16:46:25.000,272,10995156,13525,0,1727541984,12937.17120995999,35.72703470999841,53452.381099440005 2024-09-28,16:46:26.000,272,10994998,13445,0,1727541985,12937.23183674999,35.734083839997766,53452.26930552 2024-09-28,16:46:27.000,272,10995025,13925,0,1727541986,12937.21836413,35.71293644999969,53452.32520248001 2024-09-28,16:46:28.000,272,10995088,13725,0,1727541987,12937.35309032999,35.614248630001384,53452.430009280004 2024-09-28,16:46:29.000,272,10995062,13925,0,1727541988,12937.35309032999,35.663592540004174,53452.3671252 2024-09-28,16:46:30.000,272,10995053,13765,0,1727541989,12937.4002445,35.53670820000116,53452.430009280004 2024-09-28,16:46:31.000,272,10995131,13765,0,1727541990,12937.42045343,35.51556081000308,53452.37411232001 2024-09-28,16:46:32.000,272,10995092,13765,0,1727541991,12937.44066236,35.46621690000029,53452.38808656 2024-09-28,16:46:33.000,272,10995029,13765,0,1727541992,12937.48108022,35.40982385999814,53452.41603504 2024-09-28,16:46:34.000,272,10995088,13525,0,1727541993,12937.474343909991,35.33933256000455,53452.35315096001 2024-09-28,16:46:35.000,272,10995060,13685,0,1727541994,12937.514761769991,35.30408691000048,53452.42302216001 2024-09-28,16:46:36.000,272,10995123,13765,0,1727541995,12937.568652249996,35.261792130004324,53452.41603504 2024-09-28,16:46:37.000,272,10995033,13845,0,1727541996,12937.649487969997,35.198349960002815,53452.42302216001 2024-09-28,16:46:38.000,272,10995094,13645,0,1727541997,12937.737059999992,35.149006050000025,53452.430009280004 2024-09-28,16:46:39.000,272,10995051,13845,0,1727541998,12937.777477859992,35.141956920000666,53452.49289336001 2024-09-28,16:46:40.000,272,10995062,13685,0,1727541999,12937.844840960002,35.13490779000131,53452.430009280004 2024-09-28,16:46:41.000,272,10995017,13645,0,1727542000,12937.905467750003,35.092613009997876,53452.42302216001 2024-09-28,16:46:42.000,272,10995187,13725,0,1727542001,12937.932412989998,35.149006050000025,53452.4369964 2024-09-28,16:46:43.000,272,10995136,13845,0,1727542002,12937.993039779998,35.092613009997876,53452.41603504 2024-09-28,16:46:44.000,272,10995065,13525,0,1727542003,12937.999776089993,35.07851474999916,53452.40206080001 2024-09-28,16:46:45.000,272,10995005,13805,0,1727542004,12938.006512399988,35.06441649000044,53452.499880480005 2024-09-28,16:46:46.000,272,10995134,13405,0,1727542005,12937.979567159993,34.965728670002136,53452.52782896 2024-09-28,16:46:47.000,272,10995136,13845,0,1727542006,12937.993039779998,34.930483019998064,53452.40206080001 2024-09-28,16:46:48.000,272,10995065,13925,0,1727542007,12938.019985019993,34.9375321500047,53452.44398352001 2024-09-28,16:46:49.000,272,10995084,13925,0,1727542008,12937.993039779998,34.94458128000406,53452.33917672 2024-09-28,16:46:50.000,272,10995138,13525,0,1727542009,12938.019985019993,34.916384759999346,53452.35315096001 2024-09-28,16:46:51.000,272,10995215,13845,0,1727542010,12937.993039779998,34.81769694000104,53452.3671252 2024-09-28,16:46:52.000,272,10995124,13885,0,1727542011,12938.046930259989,34.8247460700004,53452.4369964 2024-09-28,16:46:53.000,272,10995087,13685,0,1727542012,12938.026721329989,34.81769694000104,53452.44398352001 2024-09-28,16:46:54.000,272,10995008,13805,0,1727542013,12938.087348119989,34.81769694000104,53452.39507368001 2024-09-28,16:46:55.000,272,10995142,13805,0,1727542014,12938.073875499998,34.803598680002324,53452.332189600005 2024-09-28,16:46:56.000,272,10995057,14045,0,1727542015,12938.147974909989,34.789500420003606,53452.36013808 2024-09-28,16:46:57.000,272,10995095,13605,0,1727542016,12938.127765979989,34.77540216000489,53452.283279760006 2024-09-28,16:46:58.000,272,10995045,13525,0,1727542017,12938.235546939999,34.803598680002324,53452.213408560005 2024-09-28,16:46:59.000,272,10995004,13925,0,1727542018,12938.22881062999,34.803598680002324,53452.26930552 2024-09-28,16:47:00.000,272,10995072,13765,0,1727542019,12938.39048206999,34.803598680002324,53452.33917672 2024-09-28,16:47:01.000,272,10995094,13725,0,1727542020,12938.45784517,34.84589345999848,53452.31821536 2024-09-28,16:47:02.000,272,10995209,13925,0,1727542021,12938.4780541,34.81769694000104,53452.29026688 2024-09-28,16:47:03.000,272,10995167,13925,0,1727542022,12938.53194457999,34.71195999000338,53452.297254 2024-09-28,16:47:04.000,272,10995106,13925,0,1727542023,12938.61951661,34.71900912000274,53452.31821536 2024-09-28,16:47:05.000,272,10995098,13765,0,1727542024,12938.632989229991,34.59917390999908,53452.32520248001 2024-09-28,16:47:06.000,272,10995155,13525,0,1727542025,12938.754242809991,34.54983000000357,53452.297254 2024-09-28,16:47:07.000,272,10995175,13765,0,1727542026,12938.801396980001,34.521633479998854,53452.33917672 2024-09-28,16:47:08.000,272,10995068,13725,0,1727542027,12938.841814840001,34.42999478999991,53452.35315096001 2024-09-28,16:47:09.000,272,10995062,13845,0,1727542028,12938.875496389992,34.40179827000247,53452.36013808 2024-09-28,16:47:10.000,272,10995093,13765,0,1727542029,12938.888969009997,34.2678648000001,53452.38808656 2024-09-28,16:47:11.000,272,10995070,13405,0,1727542030,12938.902441630002,34.29606132000481,53452.47891912 2024-09-28,16:47:12.000,272,10995078,13805,0,1727542031,12938.956332109992,34.26081567000074,53452.46494488 2024-09-28,16:47:13.000,272,10995064,13725,0,1727542032,12938.862023770002,34.23966828000266,53452.47891912 2024-09-28,16:47:14.000,272,10995049,13645,0,1727542033,12938.841814840001,34.19032436999987,53452.47891912 2024-09-28,16:47:15.000,272,10995156,13845,0,1727542034,12938.801396980001,34.289012189998175,53452.5068676 2024-09-28,16:47:16.000,272,10995080,13805,0,1727542035,12938.760979120001,34.29606132000481,53452.56975168001 2024-09-28,16:47:17.000,272,10995029,13565,0,1727542036,12938.693616019991,34.281963059998816,53452.54180320001 2024-09-28,16:47:18.000,272,10995103,13925,0,1727542037,12938.632989229991,34.23966828000266,53452.548790320005 2024-09-28,16:47:19.000,272,10995014,13685,0,1727542038,12938.59930768,34.22557002000394,53452.52084184001 2024-09-28,16:47:20.000,272,10995039,13765,0,1727542039,12938.57909875,34.148029590003716,53452.52782896 2024-09-28,16:47:21.000,272,10995038,13765,0,1727542040,12938.57909875,34.17622611000115,53452.58372592 2024-09-28,16:47:22.000,272,10995052,13925,0,1727542041,12938.504999339995,34.155078720003075,53452.499880480005 2024-09-28,16:47:23.000,272,10995037,13925,0,1727542042,12938.51173564999,34.112783939999645,53452.548790320005 2024-09-28,16:47:24.000,272,10995119,13565,0,1727542043,12938.53194457999,34.162127850002435,53452.54180320001 2024-09-28,16:47:25.000,272,10995148,13845,0,1727542044,12938.545417199995,34.07753829000285,53452.52084184001 2024-09-28,16:47:26.000,272,10995101,13685,0,1727542045,12938.606043989996,34.098685680000926,53452.42302216001 2024-09-28,16:47:27.000,272,10995076,13805,0,1727542046,12938.653198159991,34.03524350999942,53452.46494488 2024-09-28,16:47:28.000,272,10995098,13685,0,1727542047,12938.720561260001,34.03524350999942,53452.40206080001 2024-09-28,16:47:29.000,272,10995075,13725,0,1727542048,12938.787924359996,33.94360482000047,53452.38808656 2024-09-28,16:47:30.000,272,10995072,13405,0,1727542049,12938.841814840001,33.85196613000153,53452.47891912 2024-09-28,16:47:31.000,272,10995092,13765,0,1727542050,12938.915914249992,33.81672048000473,53452.49289336001 2024-09-28,16:47:32.000,272,10995062,13685,0,1727542051,12938.990013659997,33.80262221999874,53452.47891912 2024-09-28,16:47:33.000,272,10995121,13645,0,1727542052,12939.091058309998,33.675737880003,53452.47891912 2024-09-28,16:47:34.000,272,10995126,14165,0,1727542053,12939.165157719988,33.64049222999893,53452.45795776 2024-09-28,16:47:35.000,272,10995003,13725,0,1727542054,12939.286411299989,33.62639397000021,53452.430009280004 2024-09-28,16:47:36.000,272,10995095,13445,0,1727542055,12939.400928569994,33.40787093999825,53452.381099440005 2024-09-28,16:47:37.000,272,10995081,13405,0,1727542056,12939.40766487999,33.37967442000081,53452.44398352001 2024-09-28,16:47:38.000,272,10995188,13765,0,1727542057,12939.48850059999,33.30918311999994,53452.44398352001 2024-09-28,16:47:39.000,272,10994986,13525,0,1727542058,12939.59628156,33.18934791000356,53452.45795776 2024-09-28,16:47:40.000,272,10995094,13765,0,1727542059,12939.65017203999,33.118856610002695,53452.44398352001 2024-09-28,16:47:41.000,272,10995186,13445,0,1727542060,12939.69732621,33.04836531000183,53452.49289336001 2024-09-28,16:47:42.000,272,10995014,13885,0,1727542061,12939.744480379995,32.850989669997944,53452.47193200001 2024-09-28,16:47:43.000,272,10995081,13805,0,1727542062,12939.784898239996,32.80164576000243,53452.4369964 2024-09-28,16:47:44.000,272,10995071,13805,0,1727542063,12939.85899765,32.59017185999983,53452.4369964 2024-09-28,16:47:45.000,272,10995121,13805,0,1727542064,12939.926360749996,32.56197534000239,53452.38808656 2024-09-28,16:47:46.000,272,10995098,13765,0,1727542065,12940.007196469996,32.32935405000171,53452.39507368001 2024-09-28,16:47:47.000,272,10995114,13485,0,1727542066,12939.993723849992,32.23066623000341,53452.5068676 2024-09-28,16:47:48.000,272,10995100,13925,0,1727542067,12940.034141709992,32.09673276000103,53452.41603504 2024-09-28,16:47:49.000,272,10995114,13685,0,1727542068,12940.094768499992,32.04738884999824,53452.38808656 2024-09-28,16:47:50.000,272,10995129,13605,0,1727542069,12940.135186359992,31.98394668000401,53452.47891912 2024-09-28,16:47:51.000,272,10995148,13885,0,1727542070,12940.108241119997,31.94870102999994,53452.4369964 2024-09-28,16:47:52.000,272,10995106,13725,0,1727542071,12940.209285769997,31.842964080002275,53452.450970640006 2024-09-28,16:47:53.000,272,10995204,13725,0,1727542072,12940.229494699997,31.842964080002275,53452.44398352001 2024-09-28,16:47:54.000,272,10995152,13885,0,1727542073,12940.283385180002,31.821816690004198,53452.49289336001 2024-09-28,16:47:55.000,272,10995134,13765,0,1727542074,12940.296857799993,31.800669299998845,53452.52084184001 2024-09-28,16:47:56.000,272,10995126,13565,0,1727542075,12940.350748279998,31.828865820003557,53452.39507368001 2024-09-28,16:47:57.000,272,10995028,13845,0,1727542076,12940.492210789998,31.807718429998204,53452.46494488 2024-09-28,16:47:58.000,272,10995094,14045,0,1727542077,12940.566310199989,31.94165190000058,53452.45795776 2024-09-28,16:47:59.000,272,10995090,13725,0,1727542078,12940.64714591999,31.98394668000401,53452.44398352001 2024-09-28,16:48:00.000,272,10995127,13725,0,1727542079,12940.802081049995,32.08968363000167,53452.548790320005 2024-09-28,16:48:01.000,272,10995087,13405,0,1727542080,12940.85597153,32.12492927999847,53452.49289336001 2024-09-28,16:48:02.000,272,10995099,13645,0,1727542081,12940.963752489995,32.202469709998695,53452.548790320005 2024-09-28,16:48:03.000,272,10995173,13565,0,1727542082,12941.044588209996,32.301157530004275,53452.63263576 2024-09-28,16:48:04.000,272,10995080,13805,0,1727542083,12941.11868762,32.35050143999979,53452.62564864 2024-09-28,16:48:05.000,272,10995104,13525,0,1727542084,12941.212995959992,32.420992740000656,53452.6815456 2024-09-28,16:48:06.000,272,10995066,13925,0,1727542085,12941.293831679992,32.470336650003446,53452.6815456 2024-09-28,16:48:07.000,272,10995172,13765,0,1727542086,12941.354458469992,32.5126314299996,53452.69551984 2024-09-28,16:48:08.000,272,10995083,13525,0,1727542087,12941.394876329992,32.53377881999768,53452.70250696 2024-09-28,16:48:09.000,272,10995057,13685,0,1727542088,12941.495920979993,32.6254175100039,53452.74442968 2024-09-28,16:48:10.000,272,10995034,13925,0,1727542089,12941.549811459998,32.67476141999941,53452.6815456 2024-09-28,16:48:11.000,272,10995150,13685,0,1727542090,12941.596965629993,32.64656490000198,53452.68853272001 2024-09-28,16:48:12.000,272,10995111,13485,0,1727542091,12941.765373379989,32.702957940004126,53452.765391040004 2024-09-28,16:48:13.000,272,10995148,13765,0,1727542092,12941.819263859994,32.77344923999772,53452.765391040004 2024-09-28,16:48:14.000,272,10995075,13765,0,1727542093,12941.980935299995,32.82279315000051,53452.77936528001 2024-09-28,16:48:15.000,272,10995068,13765,0,1727542094,12942.102188879995,32.90033358000073,53452.82827512001 2024-09-28,16:48:16.000,272,10994981,13925,0,1727542095,12942.223442459996,32.92853009999817,53452.85622360001 2024-09-28,16:48:17.000,272,10995083,14085,0,1727542096,12942.27733294,32.97787401000096,53452.835262240005 2024-09-28,16:48:18.000,272,10995107,13885,0,1727542097,12942.405322829996,33.04836531000183,53452.89814632001 2024-09-28,16:48:19.000,272,10995082,13765,0,1727542098,12942.519840100002,33.104758350003976,53452.884172080005 2024-09-28,16:48:20.000,272,10995126,14165,0,1727542099,12942.627621059997,33.20344617000228,53452.89814632001 2024-09-28,16:48:21.000,272,10995096,14085,0,1727542100,12942.654566299992,33.23164268999972,53452.933081920004 2024-09-28,16:48:22.000,272,10995062,13765,0,1727542101,12942.742138330002,33.295084860001225,53452.89814632001 2024-09-28,16:48:23.000,272,10995106,13885,0,1727542102,12942.849919289998,33.295084860001225,53452.94705616001 2024-09-28,16:48:24.000,272,10995068,13605,0,1727542103,12942.924018699989,33.3162322499993,53452.99596600001 2024-09-28,16:48:25.000,272,10995141,13525,0,1727542104,12942.991381799999,33.36557616000209,53452.91910768 2024-09-28,16:48:26.000,272,10995079,13685,0,1727542105,12943.052008589999,33.351477900003374,53453.00994024 2024-09-28,16:48:27.000,272,10995005,13925,0,1727542106,12943.14631692999,33.344428770004015,53452.9610304 2024-09-28,16:48:28.000,272,10995119,13725,0,1727542107,12943.200207409995,33.337379640004656,53453.02391448001 2024-09-28,16:48:29.000,272,10995051,13765,0,1727542108,12943.31472468,33.36557616000209,53453.002953120005 2024-09-28,16:48:30.000,272,10995101,13685,0,1727542109,12943.361878849995,33.351477900003374,53452.98199176 2024-09-28,16:48:31.000,272,10995026,13725,0,1727542110,12943.483132429996,33.36557616000209,53453.051862960005 2024-09-28,16:48:32.000,272,10995063,13885,0,1727542111,12943.577440770001,33.37262529000145,53453.06583720001 2024-09-28,16:48:33.000,272,10995138,13685,0,1727542112,12943.685221729997,33.344428770004015,53453.100772800004 2024-09-28,16:48:34.000,272,10995139,13725,0,1727542113,12943.779530070002,33.337379640004656,53452.98199176 2024-09-28,16:48:35.000,272,10995080,13845,0,1727542114,12943.867102099997,33.295084860001225,53453.0309016 2024-09-28,16:48:36.000,272,10995112,13605,0,1727542115,12943.961410440003,33.20344617000228,53453.00994024 2024-09-28,16:48:37.000,272,10995074,13765,0,1727542116,12944.048982469998,33.15410225999949,53452.97500464001 2024-09-28,16:48:38.000,272,10995088,13765,0,1727542117,12944.062455089988,33.09066008999798,53453.03788872 2024-09-28,16:48:39.000,272,10995093,13925,0,1727542118,12944.089400329998,32.98492314000032,53453.051862960005 2024-09-28,16:48:40.000,272,10995044,13725,0,1727542119,12944.183708669989,32.935579230004805,53453.1357084 2024-09-28,16:48:41.000,272,10995049,13645,0,1727542120,12944.251071769999,32.78049837000435,53453.1357084 2024-09-28,16:48:42.000,272,10995101,13525,0,1727542121,12944.32517117999,32.68885967999813,53453.16365688001 2024-09-28,16:48:43.000,272,10995082,14005,0,1727542122,12944.36558903999,32.59017185999983,53453.14968264 2024-09-28,16:48:44.000,272,10995092,13645,0,1727542123,12944.48684261999,32.540827950004314,53453.170644000005 2024-09-28,16:48:45.000,272,10995042,13525,0,1727542124,12944.53399679,32.39984535000258,53453.18461824 2024-09-28,16:48:46.000,272,10995112,13565,0,1727542125,12944.54746940999,32.33640318000107,53453.15666976 2024-09-28,16:48:47.000,272,10995093,13725,0,1727542126,12944.621568819995,32.294108400004916,53453.2055796 2024-09-28,16:48:48.000,272,10995079,13845,0,1727542127,12944.60809619999,32.244764490002126,53453.21256672001 2024-09-28,16:48:49.000,272,10995033,13765,0,1727542128,12944.500315239995,32.082634500002314,53453.22654096 2024-09-28,16:48:50.000,272,10995071,13845,0,1727542129,12944.45316107,31.969848419998016,53453.24051520001 2024-09-28,16:48:51.000,272,10995096,13605,0,1727542130,12944.35211642,31.842964080002275,53453.19859248 2024-09-28,16:48:52.000,272,10995128,13765,0,1727542131,12944.271280699999,31.7090306099999,53453.30339928 2024-09-28,16:48:53.000,272,10995094,13725,0,1727542132,12944.156763429994,31.560998879998806,53453.21256672001 2024-09-28,16:48:54.000,272,10995094,13765,0,1727542133,12944.069191399998,31.448212800001784,53453.2055796 2024-09-28,16:48:55.000,272,10995061,13925,0,1727542134,12943.914256269993,31.279033680002613,53453.22654096 2024-09-28,16:48:56.000,272,10995062,13845,0,1727542135,12943.880574720002,31.166247599998314,53453.19160536001 2024-09-28,16:48:57.000,272,10995056,13805,0,1727542136,12943.813211619992,31.07460890999937,53453.170644000005 2024-09-28,16:48:58.000,272,10995063,13565,0,1727542137,12943.732375899992,30.975921090001066,53453.100772800004 2024-09-28,16:48:59.000,272,10995065,13725,0,1727542138,12943.698694350001,30.856085880004684,53453.14968264 2024-09-28,16:49:00.000,272,10995089,13725,0,1727542139,12943.658276490001,30.827889359999972,53453.10775992 2024-09-28,16:49:01.000,272,10995092,13565,0,1727542140,12943.624594939996,30.729201540001668,53453.10775992 2024-09-28,16:49:02.000,272,10995101,13405,0,1727542141,12943.617858630001,30.70805415000359,53453.04487584001 2024-09-28,16:49:03.000,272,10995113,13565,0,1727542142,12943.597649700001,30.679857629998878,53452.98897888 2024-09-28,16:49:04.000,272,10995086,13845,0,1727542143,12943.55723184,30.67280849999952,53452.954043280006 2024-09-28,16:49:05.000,272,10995108,13525,0,1727542144,12943.570704459991,30.686906759998237,53452.96801752 2024-09-28,16:49:06.000,272,10995044,13685,0,1727542145,12943.570704459991,30.630513720003364,53452.954043280006 2024-09-28,16:49:07.000,272,10995047,13645,0,1727542146,12943.53702291,30.6587102400008,53452.91212056 2024-09-28,16:49:08.000,272,10995107,13765,0,1727542147,12943.577440770001,30.60231719999865,53452.87718496001 2024-09-28,16:49:09.000,272,10995073,13405,0,1727542148,12943.590913389991,30.552973290003138,53452.84224936 2024-09-28,16:49:10.000,272,10995098,14045,0,1727542149,12943.584177079996,30.552973290003138,53452.77237816 2024-09-28,16:49:11.000,272,10995108,13725,0,1727542150,12943.604386009996,30.60231719999865,53452.80731376001 2024-09-28,16:49:12.000,272,10995132,13525,0,1727542151,12943.617858630001,30.60936632999801,53452.786352400006 2024-09-28,16:49:13.000,272,10995077,13565,0,1727542152,12943.658276490001,30.66575937000016,53452.716481200005 2024-09-28,16:49:14.000,272,10995052,13565,0,1727542153,12943.651540179992,30.736250670001027,53452.66058424001 2024-09-28,16:49:15.000,272,10995062,13645,0,1727542154,12943.644803869996,30.743299800000386,53452.69551984 2024-09-28,16:49:16.000,272,10995102,13605,0,1727542155,12943.584177079996,30.799692840002535,53452.667571360005 2024-09-28,16:49:17.000,272,10995016,13765,0,1727542156,12943.570704459991,30.820840230000613,53452.63263576 2024-09-28,16:49:18.000,272,10995144,13605,0,1727542157,12943.53702291,30.877233270002762,53452.66058424001 2024-09-28,16:49:19.000,272,10995160,13845,0,1727542158,12943.51681398,30.926577179998276,53452.64661 2024-09-28,16:49:20.000,272,10995106,13605,0,1727542159,12943.523550289996,30.912478919999558,53452.65359712 2024-09-28,16:49:21.000,272,10995135,13805,0,1727542160,12943.584177079996,30.982970220000425,53452.64661 2024-09-28,16:49:22.000,272,10995061,13725,0,1727542161,12943.570704459991,30.95477370000299,53452.60468728 2024-09-28,16:49:23.000,272,10995087,13605,0,1727542162,12943.577440770001,31.046412390001933,53452.63263576 2024-09-28,16:49:24.000,272,10995199,13765,0,1727542163,12943.631331249991,30.990019349999784,53452.65359712 2024-09-28,16:49:25.000,272,10995094,13565,0,1727542164,12943.671749109992,30.95477370000299,53452.56276456001 2024-09-28,16:49:26.000,272,10995153,13605,0,1727542165,12943.725639589997,30.94772457000363,53452.51385472 2024-09-28,16:49:27.000,272,10995083,13605,0,1727542166,12943.867102099997,30.84903674999805,53452.61167440001 2024-09-28,16:49:28.000,272,10995123,13565,0,1727542167,12943.934465199993,30.785594580003817,53452.58372592 2024-09-28,16:49:29.000,272,10995076,13885,0,1727542168,12944.008564609998,30.686906759998237,53452.597700160004 2024-09-28,16:49:30.000,272,10995126,13605,0,1727542169,12944.123081879989,30.588218939999933,53452.65359712 2024-09-28,16:49:31.000,272,10995100,13445,0,1727542170,12944.170236049998,30.503629380000348,53452.64661 2024-09-28,16:49:32.000,272,10995085,13565,0,1727542171,12944.28475331999,30.3133028700031,53452.65359712 2024-09-28,16:49:33.000,272,10995137,13565,0,1727542172,12944.338643799994,30.186418530000083,53452.63263576 2024-09-28,16:49:34.000,272,10995069,13685,0,1727542173,12944.38579796999,30.045435929998348,53452.60468728 2024-09-28,16:49:35.000,272,10995063,13645,0,1727542174,12944.43295214,29.939698980000685,53452.58372592 2024-09-28,16:49:36.000,272,10995024,13845,0,1727542175,12944.500315239995,29.86215855000046,53452.67455848 2024-09-28,16:49:37.000,272,10995102,13925,0,1727542176,12944.53399679,29.756421600002795,53452.716481200005 2024-09-28,16:49:38.000,272,10995073,13925,0,1727542177,12944.581150959995,29.66478291000385,53452.74442968 2024-09-28,16:49:39.000,272,10995059,13725,0,1727542178,12944.60809619999,29.636586389999138,53452.75840392001 2024-09-28,16:49:40.000,272,10995170,13645,0,1727542179,12944.560942029995,29.601340740002342,53452.7514168 2024-09-28,16:49:41.000,272,10995079,13805,0,1727542180,12944.56767833999,29.594291610002983,53452.77237816 2024-09-28,16:49:42.000,272,10995091,13565,0,1727542181,12944.540733099995,29.551996829999553,53452.80032664 2024-09-28,16:49:43.000,272,10995099,13885,0,1727542182,12944.459897379995,29.587242480003624,53452.84224936 2024-09-28,16:49:44.000,272,10995077,13925,0,1727542183,12944.358852729994,29.56609508999827,53452.79333952 2024-09-28,16:49:45.000,272,10995118,13645,0,1727542184,12944.278017009994,29.601340740002342,53452.786352400006 2024-09-28,16:49:46.000,272,10995084,13565,0,1727542185,12944.170236049998,29.56609508999827,53452.77936528001 2024-09-28,16:49:47.000,272,10995058,13405,0,1727542186,12944.042246159988,29.488554659998044,53452.73045544001 2024-09-28,16:49:48.000,272,10995068,13685,0,1727542187,12943.927728889998,29.38986683999974,53452.73045544001 2024-09-28,16:49:49.000,272,10995123,13805,0,1727542188,12943.766057449997,29.340522930004227,53452.70949408001 2024-09-28,16:49:50.000,272,10995043,13565,0,1727542189,12943.691958039992,29.22068772000057,53452.68853272001 2024-09-28,16:49:51.000,272,10995043,13645,0,1727542190,12943.631331249991,29.136098160000984,53452.618661520006 2024-09-28,16:49:52.000,272,10995148,13525,0,1727542191,12943.543759219996,29.009213819997967,53452.59071304001 2024-09-28,16:49:53.000,272,10995108,13445,0,1727542192,12943.563968149996,28.952820780003094,53452.51385472 2024-09-28,16:49:54.000,272,10995113,13485,0,1727542193,12943.46965980999,28.875280350002868,53452.46494488 2024-09-28,16:49:55.000,272,10995098,13925,0,1727542194,12943.442714569996,28.76249426999857,53452.40904792 2024-09-28,16:49:56.000,272,10995109,13925,0,1727542195,12943.40903301999,28.656757320000906,53452.31821536 2024-09-28,16:49:57.000,272,10995078,13685,0,1727542196,12943.361878849995,28.515774719999172,53452.283279760006 2024-09-28,16:49:58.000,272,10995118,13845,0,1727542197,12943.37535147,28.374792120004713,53452.262318400004 2024-09-28,16:49:59.000,272,10995125,13845,0,1727542198,12943.402296709995,28.191514739999548,53452.15751160001 2024-09-28,16:50:00.000,272,10995082,13685,0,1727542199,12943.44945087999,28.106925179999962,53452.20642144001 2024-09-28,16:50:01.000,272,10995066,13645,0,1727542200,12943.503341359996,27.902500410003995,53452.17148584 2024-09-28,16:50:02.000,272,10995132,13685,0,1727542201,12943.51681398,27.7544686800029,53452.115588880006 2024-09-28,16:50:03.000,272,10995073,13525,0,1727542202,12943.611122319991,27.627584339999885,53452.10161464 2024-09-28,16:50:04.000,272,10995132,13645,0,1727542203,12943.665012799996,27.53594565000094,53452.10161464 2024-09-28,16:50:05.000,272,10995074,13565,0,1727542204,12943.712166969992,27.36676653000177,53452.06667904001 2024-09-28,16:50:06.000,272,10995048,13405,0,1727542205,12943.772793759992,27.2962752300009,53452.01078208 2024-09-28,16:50:07.000,272,10995031,13645,0,1727542206,12943.853629479992,27.19053828000324,53451.95488512 2024-09-28,16:50:08.000,272,10995044,13765,0,1727542207,12943.934465199993,27.14119437000045,53451.9828336 2024-09-28,16:50:09.000,272,10995076,13605,0,1727542208,12943.988355679998,27.028408290003426,53451.96885936001 2024-09-28,16:50:10.000,272,10995015,13525,0,1727542209,12944.042246159988,27.042506550002145,53451.96885936001 2024-09-28,16:50:11.000,272,10995074,13565,0,1727542210,12944.089400329998,26.94381873000384,53451.97584648 2024-09-28,16:50:12.000,272,10995102,13605,0,1727542211,12944.129818189998,26.9508678600032,53451.96885936001 2024-09-28,16:50:13.000,272,10995080,13765,0,1727542212,12944.217390219994,26.91562220999913,53452.01078208 2024-09-28,16:50:14.000,272,10995104,13645,0,1727542213,12944.237599149994,26.90152395000041,53452.01078208 2024-09-28,16:50:15.000,272,10995089,13645,0,1727542214,12944.257808079994,26.929720469997847,53452.03174344 2024-09-28,16:50:16.000,272,10995105,13805,0,1727542215,12944.237599149994,26.9508678600032,53451.996807840005 2024-09-28,16:50:17.000,272,10995105,13525,0,1727542216,12944.237599149994,26.9508678600032,53452.06667904001 2024-09-28,16:50:18.000,272,10995115,13445,0,1727542217,12944.230862839999,26.972015250001277,53452.07366616 2024-09-28,16:50:19.000,272,10995111,13605,0,1727542218,12944.224126529989,27.007260899998073,53452.03873056001 2024-09-28,16:50:20.000,272,10995101,13805,0,1727542219,12944.163499739989,27.007260899998073,53451.97584648 2024-09-28,16:50:21.000,272,10995065,13605,0,1727542220,12944.183708669989,27.056604810000863,53452.00379496 2024-09-28,16:50:22.000,272,10995085,13485,0,1727542221,12944.190444979999,27.12709611000173,53451.947898000006 2024-09-28,16:50:23.000,272,10995111,13605,0,1727542222,12944.176972359994,27.17644002000452,53452.00379496 2024-09-28,16:50:24.000,272,10995140,13565,0,1727542223,12944.183708669989,27.197587410002598,53451.96187224 2024-09-28,16:50:25.000,272,10995010,13565,0,1727542224,12944.190444979999,27.289226100001542,53451.96885936001 2024-09-28,16:50:26.000,272,10995048,13765,0,1727542225,12944.190444979999,27.31742261999898,53451.90597528 2024-09-28,16:50:27.000,272,10995098,13645,0,1727542226,12944.203917599989,27.387913919999846,53451.90597528 2024-09-28,16:50:28.000,272,10995137,13325,0,1727542227,12944.210653909999,27.451356090001354,53451.89200104001 2024-09-28,16:50:29.000,272,10995052,13805,0,1727542228,12944.203917599989,27.444306960001995,53451.82212984001 2024-09-28,16:50:30.000,272,10995100,13565,0,1727542229,12944.237599149994,27.47955260999879,53451.85007832001 2024-09-28,16:50:31.000,272,10995123,13645,0,1727542230,12944.26454438999,27.500700000004144,53451.926936640004 2024-09-28,16:50:32.000,272,10995112,13525,0,1727542231,12944.298225939994,27.48660173999815,53451.88501392 2024-09-28,16:50:33.000,272,10995078,13245,0,1727542232,12944.311698559999,27.53594565000094,53451.79418136 2024-09-28,16:50:34.000,272,10995140,13605,0,1727542233,12944.311698559999,27.500700000004144,53451.77322000001 2024-09-28,16:50:35.000,272,10995112,13885,0,1727542234,12944.271280699999,27.47955260999879,53451.7382844 2024-09-28,16:50:36.000,272,10995117,13885,0,1727542235,12944.298225939994,27.458405220000714,53451.68937456 2024-09-28,16:50:37.000,272,10995086,13445,0,1727542236,12944.257808079994,27.373815660001128,53451.68238744001 2024-09-28,16:50:38.000,272,10995038,13765,0,1727542237,12944.28475331999,27.31037348999962,53451.67540032 2024-09-28,16:50:39.000,272,10995094,13965,0,1727542238,12944.244335459989,27.275127840002824,53451.62649048 2024-09-28,16:50:40.000,272,10995085,13565,0,1727542239,12944.224126529989,27.268078710003465,53451.70334880001 2024-09-28,16:50:41.000,272,10995079,13925,0,1727542240,12944.203917599989,27.197587410002598,53451.58456776001 2024-09-28,16:50:42.000,272,10995080,13365,0,1727542241,12944.203917599989,27.148243499999808,53451.598542 2024-09-28,16:50:43.000,272,10995058,13925,0,1727542242,12944.230862839999,27.155292629999167,53451.56360640001 2024-09-28,16:50:44.000,272,10995040,13605,0,1727542243,12944.203917599989,27.112997850003012,53451.54963216 2024-09-28,16:50:45.000,272,10995072,13845,0,1727542244,12944.278017009994,27.042506550002145,53451.52168368 2024-09-28,16:50:46.000,272,10995086,13805,0,1727542245,12944.311698559999,27.000211769998714,53451.43783824001 2024-09-28,16:50:47.000,272,10995041,13605,0,1727542246,12944.36558903999,26.95791699000256,53451.38892840001 2024-09-28,16:50:48.000,272,10995039,13845,0,1727542247,12944.43295214,26.93676960000448,53451.374954160005 2024-09-28,16:50:49.000,272,10995041,13485,0,1727542248,12944.500315239995,26.929720469997847,53451.38194128 2024-09-28,16:50:50.000,272,10995056,13525,0,1727542249,12944.58788726999,26.9508678600032,53451.29809584001 2024-09-28,16:50:51.000,272,10995066,13765,0,1727542250,12944.62830512999,26.986113509999996,53451.27014736001 2024-09-28,16:50:52.000,272,10995096,13565,0,1727542251,12944.722613469996,26.972015250001277,53451.256173120004 2024-09-28,16:50:53.000,272,10995064,13845,0,1727542252,12944.816921810001,26.9508678600032,53451.24918600001 2024-09-28,16:50:54.000,272,10995091,13765,0,1727542253,12944.897757530001,27.000211769998714,53451.23521176 2024-09-28,16:50:55.000,272,10995063,13725,0,1727542254,12944.944911699997,27.035457420002786,53451.22123752001 2024-09-28,16:50:56.000,272,10995069,13565,0,1727542255,12944.965120629997,27.021359160004067,53451.20027616001 2024-09-28,16:50:57.000,272,10995072,13325,0,1727542256,12945.032483729992,26.94381873000384,53451.23521176 2024-09-28,16:50:58.000,272,10995093,13725,0,1727542257,12945.019011110002,26.880376560002333,53451.207263280005 2024-09-28,16:50:59.000,272,10995084,13725,0,1727542258,12945.059428970002,26.809885260001465,53451.24219888 2024-09-28,16:51:00.000,272,10995069,13685,0,1727542259,12945.106583139997,26.739393960000598,53451.18630192 2024-09-28,16:51:01.000,272,10995098,13605,0,1727542260,12945.194155169993,26.605460489998222,53451.277134480006 2024-09-28,16:51:02.000,272,10995114,13605,0,1727542261,12945.281727199988,26.527920059997996,53451.24219888 2024-09-28,16:51:03.000,272,10995124,13605,0,1727542262,12945.369299229998,26.43628136999905,53451.26316024 2024-09-28,16:51:04.000,272,10995107,13565,0,1727542263,12945.46360756999,26.351691809999465,53451.2841216 2024-09-28,16:51:05.000,272,10995061,13565,0,1727542264,12945.537706979994,26.26710224999988,53451.27014736001 2024-09-28,16:51:06.000,272,10995126,13805,0,1727542265,12945.658960559995,26.224807470003725,53451.30508296 2024-09-28,16:51:07.000,272,10995029,13645,0,1727542266,12945.780214139995,26.175463560000935,53451.33303144 2024-09-28,16:51:08.000,272,10995087,13765,0,1727542267,12945.881258789996,26.126119649998145,53451.374954160005 2024-09-28,16:51:09.000,272,10995036,13645,0,1727542268,12946.002512369996,26.119070519998786,53451.39591552001 2024-09-28,16:51:10.000,272,10995079,13605,0,1727542269,12946.090084399992,26.154316170002858,53451.39591552001 2024-09-28,16:51:11.000,272,10995097,13485,0,1727542270,12946.184392739997,26.154316170002858,53451.444825360006 2024-09-28,16:51:12.000,272,10995095,13765,0,1727542271,12946.251755839992,26.175463560000935,53451.444825360006 2024-09-28,16:51:13.000,272,10995000,13845,0,1727542272,12946.312382629992,26.27415137999924,53451.45181248 2024-09-28,16:51:14.000,272,10995068,13325,0,1727542273,12946.319118940002,26.288249639997957,53451.43783824001 2024-09-28,16:51:15.000,272,10995104,13525,0,1727542274,12946.447108829998,26.365790069998184,53451.46578672001 2024-09-28,16:51:16.000,272,10995128,13645,0,1727542275,12946.480790379988,26.457428760004404,53451.444825360006 2024-09-28,16:51:17.000,272,10995040,13805,0,1727542276,12946.507735619998,26.513821799999278,53451.47976096 2024-09-28,16:51:18.000,272,10995120,13645,0,1727542277,12946.500999309988,26.55611658000271,53451.4587996 2024-09-28,16:51:19.000,272,10995101,13765,0,1727542278,12946.534680859993,26.633657010002935,53451.47976096 2024-09-28,16:51:20.000,272,10995056,13805,0,1727542279,12946.521208239988,26.690050049997808,53451.4587996 2024-09-28,16:51:21.000,272,10995134,13565,0,1727542280,12946.494262999993,26.767590479998034,53451.4587996 2024-09-28,16:51:22.000,272,10995120,13605,0,1727542281,12946.514471929993,26.788737870003388,53451.43085112 2024-09-28,16:51:23.000,272,10995051,13685,0,1727542282,12946.521208239988,26.788737870003388,53451.47277384 2024-09-28,16:51:24.000,272,10995056,13565,0,1727542283,12946.534680859993,26.816934390000824,53451.47976096 2024-09-28,16:51:25.000,272,10995122,13565,0,1727542284,12946.534680859993,26.852180040004896,53451.39591552001 2024-09-28,16:51:26.000,272,10995040,13605,0,1727542285,12946.534680859993,26.873327430002973,53451.40988976 2024-09-28,16:51:27.000,272,10995091,13885,0,1727542286,12946.541417169989,26.84513090999826,53451.40290264 2024-09-28,16:51:28.000,272,10995060,13645,0,1727542287,12946.548153479998,26.809885260001465,53451.423864000004 2024-09-28,16:51:29.000,272,10995080,13485,0,1727542288,12946.494262999993,26.767590479998034,53451.38892840001 2024-09-28,16:51:30.000,272,10995078,13725,0,1727542289,12946.507735619998,26.704148310003802,53451.38194128 2024-09-28,16:51:31.000,272,10995080,13765,0,1727542290,12946.514471929993,26.71119744000316,53451.33303144 2024-09-28,16:51:32.000,272,10995102,13605,0,1727542291,12946.467317759998,26.66890265999973,53451.326044320005 2024-09-28,16:51:33.000,272,10995086,13405,0,1727542292,12946.426899899998,26.66185353000037,53451.326044320005 2024-09-28,16:51:34.000,272,10995062,13445,0,1727542293,12946.352800489993,26.626607880003576,53451.326044320005 2024-09-28,16:51:35.000,272,10995065,13605,0,1727542294,12946.393218349993,26.654804400001012,53451.33303144 2024-09-28,16:51:36.000,272,10995089,13565,0,1727542295,12946.359536800002,26.66890265999973,53451.31207008 2024-09-28,16:51:37.000,272,10995054,13605,0,1727542296,12946.325855249997,26.71119744000316,53451.29809584001 2024-09-28,16:51:38.000,272,10995030,13765,0,1727542297,12946.319118940002,26.71119744000316,53451.36097992 2024-09-28,16:51:39.000,272,10995040,13565,0,1727542298,12946.305646319997,26.753492219999316,53451.29809584001 2024-09-28,16:51:40.000,272,10995057,13645,0,1727542299,12946.312382629992,26.802836130002106,53451.27014736001 2024-09-28,16:51:41.000,272,10995066,13605,0,1727542300,12946.366273109998,26.809885260001465,53451.31905720001 2024-09-28,16:51:42.000,272,10995059,13685,0,1727542301,12946.373009419993,26.859229170004255,53451.24219888 2024-09-28,16:51:43.000,272,10995050,13925,0,1727542302,12946.366273109998,26.866278300003614,53451.256173120004 2024-09-28,16:51:44.000,272,10995092,13525,0,1727542303,12946.352800489993,26.880376560002333,53451.34001856 2024-09-28,16:51:45.000,272,10995040,13765,0,1727542304,12946.312382629992,26.866278300003614,53451.26316024 2024-09-28,16:51:46.000,272,10995016,13565,0,1727542305,12946.346064179997,26.859229170004255,53451.29110872 2024-09-28,16:51:47.000,272,10995075,13605,0,1727542306,12946.386482039998,26.84513090999826,53451.22822464001 2024-09-28,16:51:48.000,272,10995071,13605,0,1727542307,12946.366273109998,26.859229170004255,53451.23521176 2024-09-28,16:51:49.000,272,10995061,13605,0,1727542308,12946.399954660003,26.859229170004255,53451.24219888 2024-09-28,16:51:50.000,272,10995103,13565,0,1727542309,12946.433636209993,26.816934390000824,53451.26316024 2024-09-28,16:51:51.000,272,10995100,13605,0,1727542310,12946.440372519988,26.760541349998675,53451.24918600001 2024-09-28,16:51:52.000,272,10995069,13765,0,1727542311,12946.467317759998,26.73234483000124,53451.23521176 2024-09-28,16:51:53.000,272,10995055,13805,0,1727542312,12946.554889789993,26.704148310003802,53451.26316024 2024-09-28,16:51:54.000,272,10995083,13565,0,1727542313,12946.548153479998,26.697099180004443,53451.2841216 2024-09-28,16:51:55.000,272,10995077,13365,0,1727542314,12946.588571339998,26.67595178999909,53451.22822464001 2024-09-28,16:51:56.000,272,10995118,13685,0,1727542315,12946.628989199999,26.647755270001653,53451.256173120004 2024-09-28,16:51:57.000,272,10995106,13725,0,1727542316,12946.635725509994,26.647755270001653,53451.23521176 2024-09-28,16:51:58.000,272,10995103,13645,0,1727542317,12946.662670749989,26.71119744000316,53451.24219888 2024-09-28,16:51:59.000,272,10995060,13645,0,1727542318,12946.730033849999,26.788737870003388,53451.26316024 2024-09-28,16:52:00.000,272,10995058,13565,0,1727542319,12946.78392432999,26.823983520000183,53451.23521176 2024-09-28,16:52:01.000,272,10995040,13365,0,1727542320,12946.79066064,26.95791699000256,53451.24219888 2024-09-28,16:52:02.000,272,10995101,13765,0,1727542321,12946.79066064,27.000211769998714,53451.207263280005 2024-09-28,16:52:03.000,272,10995047,14045,0,1727542322,12946.85128743,27.098899590004294,53451.27014736001 2024-09-28,16:52:04.000,272,10995038,13765,0,1727542323,12946.94559576999,27.17644002000452,53451.29110872 2024-09-28,16:52:05.000,272,10995084,13565,0,1727542324,12946.91191422,27.275127840002824,53451.22123752001 2024-09-28,16:52:06.000,272,10995074,13685,0,1727542325,12946.90517790999,27.36676653000177,53451.26316024 2024-09-28,16:52:07.000,272,10995126,13565,0,1727542326,12946.96580469999,27.437257830002636,53451.29809584001 2024-09-28,16:52:08.000,272,10995121,13885,0,1727542327,12947.01295887,27.493650870004785,53451.256173120004 2024-09-28,16:52:09.000,272,10995026,13325,0,1727542328,12947.08705827999,27.507749130003504,53451.24918600001 2024-09-28,16:52:10.000,272,10995109,13605,0,1727542329,12947.100530899996,27.521847390002222,53451.26316024 2024-09-28,16:52:11.000,272,10995095,13645,0,1727542330,12947.140948759996,27.564142169998377,53451.31207008 2024-09-28,16:52:12.000,272,10995091,13605,0,1727542331,12947.15442138,27.48660173999815,53451.33303144 2024-09-28,16:52:13.000,272,10995103,13565,0,1727542332,12947.215048170001,27.437257830002636,53451.34001856 2024-09-28,16:52:14.000,272,10995093,13765,0,1727542333,12947.248729719991,27.409061309997924,53451.34700568001 2024-09-28,16:52:15.000,272,10995071,13445,0,1727542334,12947.295883890001,27.338570010004332,53451.36097992 2024-09-28,16:52:16.000,272,10995064,13365,0,1727542335,12947.336301750001,27.268078710003465,53451.36097992 2024-09-28,16:52:17.000,272,10995043,13445,0,1727542336,12947.349774369992,27.211685670001316,53451.33303144 2024-09-28,16:52:18.000,272,10995097,13805,0,1727542337,12947.396928540002,27.162341759998526,53451.36796704001 2024-09-28,16:52:19.000,272,10995097,13765,0,1727542338,12947.423873779997,27.0848013299983,53451.34700568001 2024-09-28,16:52:20.000,272,10995094,13685,0,1727542339,12947.504709499997,27.049555680001504,53451.39591552001 2024-09-28,16:52:21.000,272,10995071,13605,0,1727542340,12947.518182120002,27.035457420002786,53451.40290264 2024-09-28,16:52:22.000,272,10995081,13605,0,1727542341,12947.558599980002,27.000211769998714,53451.36796704001 2024-09-28,16:52:23.000,272,10995052,13405,0,1727542342,12947.625963079998,26.95791699000256,53451.47277384 2024-09-28,16:52:24.000,272,10995085,13605,0,1727542343,12947.659644629988,26.979064380000636,53451.423864000004 2024-09-28,16:52:25.000,272,10995064,13565,0,1727542344,12947.713535109993,26.90857307999977,53451.47277384 2024-09-28,16:52:26.000,272,10995128,13885,0,1727542345,12947.706798799998,26.90857307999977,53451.39591552001 2024-09-28,16:52:27.000,272,10995046,13605,0,1727542346,12947.693326179993,26.93676960000448,53451.43783824001 2024-09-28,16:52:28.000,272,10995085,13565,0,1727542347,12947.639435700003,26.90857307999977,53451.38194128 2024-09-28,16:52:29.000,272,10995097,13485,0,1727542348,12947.652908319993,26.78168874000403,53451.423864000004 2024-09-28,16:52:30.000,272,10995114,13525,0,1727542349,12947.673117249993,26.753492219999316,53451.45181248 2024-09-28,16:52:31.000,272,10995106,13685,0,1727542350,12947.700062489988,26.619558750004217,53451.46578672001 2024-09-28,16:52:32.000,272,10995119,13605,0,1727542351,12947.747216659998,26.54906745000335,53451.50770944 2024-09-28,16:52:33.000,272,10995126,13685,0,1727542352,12947.673117249993,26.386937460003537,53451.50770944 2024-09-28,16:52:34.000,272,10995121,13605,0,1727542353,12947.686589869998,26.26005312000052,53451.5286708 2024-09-28,16:52:35.000,272,10995098,13645,0,1727542354,12947.706798799998,26.062677480003913,53451.48674808001 2024-09-28,16:52:36.000,272,10995128,13445,0,1727542355,12947.780898209989,25.935793140000897,53451.56360640001 2024-09-28,16:52:37.000,272,10995096,13565,0,1727542356,12947.787634519998,25.773663150001084,53451.493735200005 2024-09-28,16:52:38.000,272,10995121,13565,0,1727542357,12947.801107139989,25.653827940004703,53451.50770944 2024-09-28,16:52:39.000,272,10995062,13725,0,1727542358,12947.854997619994,25.50579621000361,53451.52168368 2024-09-28,16:52:40.000,272,10995099,13605,0,1727542359,12947.92236071999,25.357764480002515,53451.48674808001 2024-09-28,16:52:41.000,272,10995122,13485,0,1727542360,12947.976251199994,25.20973275000142,53451.47277384 2024-09-28,16:52:42.000,272,10995100,13685,0,1727542361,12948.00319643999,25.068750149999687,53451.51469656001 2024-09-28,16:52:43.000,272,10995117,13765,0,1727542362,12948.02340536999,24.941865810003947,53451.47277384 2024-09-28,16:52:44.000,272,10995099,13405,0,1727542363,12948.00319643999,24.82907972999965,53451.48674808001 2024-09-28,16:52:45.000,272,10995099,13565,0,1727542364,12948.016669059994,24.76563755999814,53451.45181248 2024-09-28,16:52:46.000,272,10995132,13765,0,1727542365,12948.00993275,24.709244520003267,53451.51469656001 2024-09-28,16:52:47.000,272,10995110,13565,0,1727542366,12948.057086919995,24.69514626000455,53451.51469656001 2024-09-28,16:52:48.000,272,10995062,13485,0,1727542367,12948.057086919995,24.666949739999836,53451.48674808001 2024-09-28,16:52:49.000,272,10995084,13405,0,1727542368,12948.057086919995,24.659900610000477,53451.46578672001 2024-09-28,16:52:50.000,272,10995060,13605,0,1727542369,12948.036877989995,24.62465496000368,53451.43783824001 2024-09-28,16:52:51.000,272,10995076,13685,0,1727542370,12948.036877989995,24.652851480001118,53451.423864000004 2024-09-28,16:52:52.000,272,10995102,13605,0,1727542371,12948.077295849995,24.659900610000477,53451.47277384 2024-09-28,16:52:53.000,272,10995106,13845,0,1727542372,12948.036877989995,24.688097129997914,53451.45181248 2024-09-28,16:52:54.000,272,10995140,13365,0,1727542373,12948.036877989995,24.723342780001985,53451.38194128 2024-09-28,16:52:55.000,272,10995066,13925,0,1727542374,12948.02340536999,24.786784950003494,53451.38194128 2024-09-28,16:52:56.000,272,10995048,13525,0,1727542375,12948.05035061,24.82203060000029,53451.34001856 2024-09-28,16:52:57.000,272,10995096,13645,0,1727542376,12948.077295849995,24.800883210002212,53451.29809584001 2024-09-28,16:52:58.000,272,10995057,13565,0,1727542377,12948.06382322999,24.843177989998367,53451.374954160005 2024-09-28,16:52:59.000,272,10995104,13485,0,1727542378,12948.117713709995,24.899571030000516,53451.34001856 2024-09-28,16:53:00.000,272,10995110,13485,0,1727542379,12948.137922639995,24.9841605900001,53451.277134480006 2024-09-28,16:53:01.000,272,10995137,13645,0,1727542380,12948.21202205,25.019406240004173,53451.29110872 2024-09-28,16:53:02.000,272,10995071,13565,0,1727542381,12948.259176219995,25.0969466700044,53451.29809584001 2024-09-28,16:53:03.000,272,10995083,13605,0,1727542382,12948.340011939996,25.21678188000078,53451.34001856 2024-09-28,16:53:04.000,272,10995114,13685,0,1727542383,12948.407375039991,25.27317492000293,53451.277134480006 2024-09-28,16:53:05.000,272,10995097,13645,0,1727542384,12948.441056589996,25.371862740001234,53451.31905720001 2024-09-28,16:53:06.000,272,10995118,13845,0,1727542385,12948.515156000001,25.477599689998897,53451.29110872 2024-09-28,16:53:07.000,272,10995074,13605,0,1727542386,12948.562310169997,25.555140119999123,53451.29110872 2024-09-28,16:53:08.000,272,10995120,13645,0,1727542387,12948.636409580002,25.604484030001913,53451.33303144 2024-09-28,16:53:09.000,272,10995062,13605,0,1727542388,12948.750926849993,25.62563141999999,53451.38194128 2024-09-28,16:53:10.000,272,10995051,13725,0,1727542389,12948.858707809988,25.696122720000858,53451.3539928 2024-09-28,16:53:11.000,272,10995122,13765,0,1727542390,12948.979961389989,25.752515760003007,53451.34700568001 2024-09-28,16:53:12.000,272,10995068,13605,0,1727542391,12949.134896519994,25.787761409999803,53451.38892840001 2024-09-28,16:53:13.000,272,10995118,13405,0,1727542392,12949.235941169994,25.80185966999852,53451.33303144 2024-09-28,16:53:14.000,272,10995095,13845,0,1727542393,12949.377403679995,25.794810539999162,53451.4587996 2024-09-28,16:53:15.000,272,10995108,13445,0,1727542394,12949.46497570999,25.766614020001725,53451.47277384 2024-09-28,16:53:16.000,272,10995085,13605,0,1727542395,12949.599701909996,25.752515760003007,53451.43783824001 2024-09-28,16:53:17.000,272,10995112,13445,0,1727542396,12949.754637040001,25.745466630003648,53451.47976096 2024-09-28,16:53:18.000,272,10995128,13725,0,1727542397,12949.889363239992,25.73841750000429,53451.48674808001 2024-09-28,16:53:19.000,272,10995077,13725,0,1727542398,12950.051034679993,25.68202446000214,53451.493735200005 2024-09-28,16:53:20.000,272,10995135,13605,0,1727542399,12950.212706119994,25.653827940004703,53451.53565792001 2024-09-28,16:53:21.000,272,10995058,13845,0,1727542400,12950.42826804,25.63268054999935,53451.52168368 2024-09-28,16:53:22.000,272,10995130,13765,0,1727542401,12950.58320316999,25.590385770003195,53451.54963216 2024-09-28,16:53:23.000,272,10995076,13685,0,1727542402,12950.75161092,25.56923837999784,53451.56360640001 2024-09-28,16:53:24.000,272,10995113,13325,0,1727542403,12950.973909150001,25.533992730001046,53451.67540032 2024-09-28,16:53:25.000,272,10995135,13645,0,1727542404,12951.162525829997,25.49874708000425,53451.64046472 2024-09-28,16:53:26.000,272,10995063,13325,0,1727542405,12951.351142509993,25.44940317000146,53451.64745184 2024-09-28,16:53:27.000,272,10995057,13525,0,1727542406,12951.53975918999,25.40710838999803,53451.68238744001 2024-09-28,16:53:28.000,272,10995085,13485,0,1727542407,12951.735112179995,25.343666220003797,53451.69636168 2024-09-28,16:53:29.000,272,10995084,13685,0,1727542408,12951.86310206999,25.27317492000293,53451.74527152 2024-09-28,16:53:30.000,272,10995101,13725,0,1727542409,12952.004564579991,25.202683620002063,53451.759245760004 2024-09-28,16:53:31.000,272,10995104,13725,0,1727542410,12952.206653879992,25.075799279999046,53451.81514272 2024-09-28,16:53:32.000,272,10995124,13565,0,1727542411,12952.260544359997,25.012357110004814,53451.829116960005 2024-09-28,16:53:33.000,272,10995087,13565,0,1727542412,12952.408743179993,24.899571030000516,53451.88501392 2024-09-28,16:53:34.000,272,10995057,13405,0,1727542413,12952.482842589998,24.85727625000436,53451.94091088001 2024-09-28,16:53:35.000,272,10995127,13925,0,1727542414,12952.482842589998,24.751539299999422,53451.87103968001 2024-09-28,16:53:36.000,272,10995133,13925,0,1727542415,12952.577150929988,24.659900610000477,53451.95488512 2024-09-28,16:53:37.000,272,10995122,13925,0,1727542416,12952.657986649989,24.58236018000025,53451.9828336 2024-09-28,16:53:38.000,272,10995148,13845,0,1727542417,12952.711877129994,24.476623230002588,53451.97584648 2024-09-28,16:53:39.000,272,10995101,13645,0,1727542418,12952.79944915999,24.427279319999798,53451.996807840005 2024-09-28,16:53:40.000,272,10995075,13685,0,1727542419,12952.86681226,24.34973888999957,53452.01078208 2024-09-28,16:53:41.000,272,10995129,13805,0,1727542420,12952.88702119,24.328591500001494,53452.02475632 2024-09-28,16:53:42.000,272,10995117,13605,0,1727542421,12952.934175359995,24.293345850004698,53452.094627520004 2024-09-28,16:53:43.000,272,10995164,13485,0,1727542422,12952.94764798,24.279247589998704,53452.08065328 2024-09-28,16:53:44.000,272,10995178,13525,0,1727542423,12953.015011079995,24.279247589998704,53452.115588880006 2024-09-28,16:53:45.000,272,10995180,13645,0,1727542424,12953.06890156,24.258100200000627,53452.122576 2024-09-28,16:53:46.000,272,10995121,13565,0,1727542425,12953.116055729995,24.21580542000447,53452.12956312 2024-09-28,16:53:47.000,272,10995148,13645,0,1727542426,12953.156473589996,24.208756289997837,53452.19943432 2024-09-28,16:53:48.000,272,10995155,13605,0,1727542427,12953.21036407,24.18760889999976,53452.19943432 2024-09-28,16:53:49.000,272,10995175,13685,0,1727542428,12953.217100379996,24.159412380002323,53452.20642144001 2024-09-28,16:53:50.000,272,10995180,13685,0,1727542429,12953.19015514,24.159412380002323,53452.1924472 2024-09-28,16:53:51.000,272,10995126,13605,0,1727542430,12953.14973728,24.131215860004886,53452.22738280001 2024-09-28,16:53:52.000,272,10995135,13725,0,1727542431,12953.136264659996,24.117117599998892,53452.164498720005 2024-09-28,16:53:53.000,272,10995160,13845,0,1727542432,12953.095846799995,24.159412380002323,53452.15751160001 2024-09-28,16:53:54.000,272,10995089,13485,0,1727542433,12953.06216524999,24.201707159998477,53452.17847296 2024-09-28,16:53:55.000,272,10995161,13645,0,1727542434,12953.00827477,24.208756289997837,53452.22039568 2024-09-28,16:53:56.000,272,10995135,13645,0,1727542435,12953.00153845999,24.24400194000191,53452.22039568 2024-09-28,16:53:57.000,272,10995104,13725,0,1727542436,12952.98132952999,24.293345850004698,53452.283279760006 2024-09-28,16:53:58.000,272,10995111,13485,0,1727542437,12952.92743905,24.272198459999345,53452.22039568 2024-09-28,16:53:59.000,272,10995077,13685,0,1727542438,12952.92743905,24.272198459999345,53452.23436992001 2024-09-28,16:54:00.000,272,10995160,13845,0,1727542439,12952.98806584,24.342689760000212,53452.283279760006 2024-09-28,16:54:01.000,272,10995144,13765,0,1727542440,12953.00827477,24.321542370002135,53452.24834416 2024-09-28,16:54:02.000,272,10995138,13605,0,1727542441,12953.06890156,24.328591500001494,53452.27629264001 2024-09-28,16:54:03.000,272,10995095,13605,0,1727542442,12953.136264659996,24.321542370002135,53452.26930552 2024-09-28,16:54:04.000,272,10995127,13405,0,1727542443,12953.264254549991,24.335640630000853,53452.262318400004 2024-09-28,16:54:05.000,272,10995111,13925,0,1727542444,12953.345090269991,24.328591500001494,53452.24135704 2024-09-28,16:54:06.000,272,10995126,14005,0,1727542445,12953.398980749997,24.286296719998063,53452.283279760006 2024-09-28,16:54:07.000,272,10995107,13605,0,1727542446,12953.493289090002,24.286296719998063,53452.283279760006 2024-09-28,16:54:08.000,272,10995092,13525,0,1727542447,12953.614542670002,24.258100200000627,53452.36013808 2024-09-28,16:54:09.000,272,10995109,13605,0,1727542448,12953.742532559998,24.22990368000319,53452.36013808 2024-09-28,16:54:10.000,272,10995139,13485,0,1727542449,12953.782950419998,24.201707159998477,53452.3671252 2024-09-28,16:54:11.000,272,10995104,13645,0,1727542450,12953.877258759989,24.152363250002963,53452.40904792 2024-09-28,16:54:12.000,272,10995082,13525,0,1727542451,12953.937885549989,24.131215860004886,53452.40904792 2024-09-28,16:54:13.000,272,10995137,13765,0,1727542452,12953.99851233999,24.110068469999533,53452.45795776 2024-09-28,16:54:14.000,272,10995078,13525,0,1727542453,12954.032193889994,24.018429780000588,53452.45795776 2024-09-28,16:54:15.000,272,10995135,13525,0,1727542454,12954.05913912999,24.018429780000588,53452.47193200001 2024-09-28,16:54:16.000,272,10995114,13565,0,1727542455,12954.025457579999,23.99728239000251,53452.46494488 2024-09-28,16:54:17.000,272,10995092,13645,0,1727542456,12954.04566651,24.01138065000123,53452.52084184001 2024-09-28,16:54:18.000,272,10995101,13405,0,1727542457,12954.032193889994,23.95498760999908,53452.53481608 2024-09-28,16:54:19.000,272,10995115,13805,0,1727542458,12954.03893019999,23.99023326000315,53452.53481608 2024-09-28,16:54:20.000,272,10995131,13485,0,1727542459,12954.03893019999,23.94793847999972,53452.59071304001 2024-09-28,16:54:21.000,272,10995094,13565,0,1727542460,12954.072611749994,23.983184130003792,53452.54180320001 2024-09-28,16:54:22.000,272,10995086,13445,0,1727542461,12954.052402819994,24.018429780000588,53452.53481608 2024-09-28,16:54:23.000,272,10995144,13405,0,1727542462,12954.092820679994,24.06072456000402,53452.56276456001 2024-09-28,16:54:24.000,272,10995154,13765,0,1727542463,12954.092820679994,24.110068469999533,53452.63962288001 2024-09-28,16:54:25.000,272,10995130,13805,0,1727542464,12954.092820679994,24.1805597700004,53452.59071304001 2024-09-28,16:54:26.000,272,10995178,13685,0,1727542465,12954.12650223,24.24400194000191,53452.65359712 2024-09-28,16:54:27.000,272,10995105,13645,0,1727542466,12954.173656399995,24.384984540003643,53452.618661520006 2024-09-28,16:54:28.000,272,10995107,13925,0,1727542467,12954.274701049995,24.441377579998516,53452.63263576 2024-09-28,16:54:29.000,272,10995135,13805,0,1727542468,12954.28817367,24.504819750000024,53452.60468728 2024-09-28,16:54:30.000,272,10995135,13525,0,1727542469,12954.32859153,24.561212790002173,53452.61167440001 2024-09-28,16:54:31.000,272,10995092,13765,0,1727542470,12954.36900939,24.6387532200024,53452.66058424001 2024-09-28,16:54:32.000,272,10995097,13725,0,1727542471,12954.395954629996,24.673998869999195,53452.68853272001 2024-09-28,16:54:33.000,272,10995113,13485,0,1727542472,12954.36227307999,24.723342780001985,53452.667571360005 2024-09-28,16:54:34.000,272,10995100,13405,0,1727542473,12954.34206414999,24.702195390003908,53452.63962288001 2024-09-28,16:54:35.000,272,10995131,13765,0,1727542474,12954.38921832,24.688097129997914,53452.667571360005 2024-09-28,16:54:36.000,272,10995070,13565,0,1727542475,12954.3083826,24.673998869999195,53452.64661 2024-09-28,16:54:37.000,272,10995103,13445,0,1727542476,12954.3083826,24.702195390003908,53452.67455848 2024-09-28,16:54:38.000,272,10995137,13885,0,1727542477,12954.315118909995,24.681047999998555,53452.63962288001 2024-09-28,16:54:39.000,272,10995118,13365,0,1727542478,12954.22754688,24.540065400004096,53452.63962288001 2024-09-28,16:54:40.000,272,10995153,13565,0,1727542479,12954.22081056999,24.497770620000665,53452.60468728 2024-09-28,16:54:41.000,272,10995119,13205,0,1727542480,12954.18039270999,24.40613193000172,53452.62564864 2024-09-28,16:54:42.000,272,10995112,13645,0,1727542481,12954.153447469995,24.293345850004698,53452.60468728 2024-09-28,16:54:43.000,272,10995136,13525,0,1727542482,12954.12650223,24.16646151000168,53452.58372592 2024-09-28,16:54:44.000,272,10995086,13245,0,1727542483,12954.1062933,24.018429780000588,53452.56276456001 2024-09-28,16:54:45.000,272,10995126,13685,0,1727542484,12954.052402819994,23.912692830002925,53452.597700160004 2024-09-28,16:54:46.000,272,10995160,13765,0,1727542485,12954.03893019999,23.78580848999991,53452.58372592 2024-09-28,16:54:47.000,272,10995139,13605,0,1727542486,12954.011984959994,23.701218930000323,53452.55577744 2024-09-28,16:54:48.000,272,10995154,13525,0,1727542487,12954.01872126999,23.609580240001378,53452.52782896 2024-09-28,16:54:49.000,272,10995144,13845,0,1727542488,12954.025457579999,23.567285459997947,53452.56276456001 2024-09-28,16:54:50.000,272,10995145,13565,0,1727542489,12954.032193889994,23.468597639999643,53452.56276456001 2024-09-28,16:54:51.000,272,10995134,13605,0,1727542490,12954.011984959994,23.36990982000134,53452.59071304001 2024-09-28,16:54:52.000,272,10995136,13525,0,1727542491,12954.032193889994,23.341713300003903,53452.60468728 2024-09-28,16:54:53.000,272,10995130,13405,0,1727542492,12954.072611749994,23.292369390001113,53452.5767388 2024-09-28,16:54:54.000,272,10995163,13405,0,1727542493,12954.092820679994,23.31351677999919,53452.61167440001 2024-09-28,16:54:55.000,272,10995102,13765,0,1727542494,12954.07934805999,23.334664170004544,53452.597700160004 2024-09-28,16:54:56.000,272,10995168,13605,0,1727542495,12954.08608437,23.405155469998135,53452.63263576 2024-09-28,16:54:57.000,272,10995073,13605,0,1727542496,12954.05913912999,23.48974502999772,53452.55577744 2024-09-28,16:54:58.000,272,10995111,13845,0,1727542497,12953.99851233999,23.616629370000737,53452.56276456001 2024-09-28,16:54:59.000,272,10995109,13605,0,1727542498,12954.01872126999,23.680071540002245,53452.51385472 2024-09-28,16:55:00.000,272,10995160,13525,0,1727542499,12953.97830340999,23.82810327000334,53452.5767388 2024-09-28,16:55:01.000,272,10995119,13525,0,1727542500,12953.917676619989,23.94793847999972,53452.597700160004 2024-09-28,16:55:02.000,272,10995102,13805,0,1727542501,12953.890731379994,24.039577169998665,53452.61167440001 2024-09-28,16:55:03.000,272,10995171,13925,0,1727542502,12953.816631969989,24.18760889999976,53452.618661520006 2024-09-28,16:55:04.000,272,10995145,13805,0,1727542503,12953.769477799993,24.36383714999829,53452.63263576 2024-09-28,16:55:05.000,272,10995145,13605,0,1727542504,12953.756005179988,24.35678801999893,53452.58372592 2024-09-28,16:55:06.000,272,10995177,13565,0,1727542505,12953.749268869993,24.434328449999157,53452.60468728 2024-09-28,16:55:07.000,272,10995059,13605,0,1727542506,12953.762741489998,24.554163660002814,53452.59071304001 2024-09-28,16:55:08.000,272,10995091,13525,0,1727542507,12953.877258759989,24.666949739999836,53452.59071304001 2024-09-28,16:55:09.000,272,10995123,13605,0,1727542508,12953.850313519994,24.69514626000455,53452.52084184001 2024-09-28,16:55:10.000,272,10995162,13445,0,1727542509,12953.863786139998,24.702195390003908,53452.55577744 2024-09-28,16:55:11.000,272,10995074,13725,0,1727542510,12953.809895659993,24.779735820004134,53452.56975168001 2024-09-28,16:55:12.000,272,10995083,13525,0,1727542511,12953.769477799993,24.836128859999008,53452.53481608 2024-09-28,16:55:13.000,272,10995150,13925,0,1727542512,12953.735796249988,24.892521900001157,53452.56276456001 2024-09-28,16:55:14.000,272,10995128,13765,0,1727542513,12953.769477799993,24.955964070002665,53452.54180320001 2024-09-28,16:55:15.000,272,10995128,13565,0,1727542514,12953.816631969989,24.9841605900001,53452.5068676 2024-09-28,16:55:16.000,272,10995175,13565,0,1727542515,12953.850313519994,25.061701020000328,53452.47193200001 2024-09-28,16:55:17.000,272,10995047,13645,0,1727542516,12953.863786139998,25.125143190001836,53452.42302216001 2024-09-28,16:55:18.000,272,10995146,13405,0,1727542517,12953.897467689989,25.153339709999273,53452.40206080001 2024-09-28,16:55:19.000,272,10995127,13445,0,1727542518,12954.005248649999,25.139241450000554,53452.42302216001 2024-09-28,16:55:20.000,272,10995103,13765,0,1727542519,12953.99851233999,25.125143190001836,53452.44398352001 2024-09-28,16:55:21.000,272,10995159,13445,0,1727542520,12954.03893019999,25.068750149999687,53452.41603504 2024-09-28,16:55:22.000,272,10995120,13245,0,1727542521,12954.072611749994,25.012357110004814,53452.3671252 2024-09-28,16:55:23.000,272,10995099,13725,0,1727542522,12954.16018377999,24.927767549997952,53452.40904792 2024-09-28,16:55:24.000,272,10995132,13445,0,1727542523,12954.24101949999,24.836128859999008,53452.37411232001 2024-09-28,16:55:25.000,272,10995128,13525,0,1727542524,12954.32859153,24.779735820004134,53452.32520248001 2024-09-28,16:55:26.000,272,10995167,13725,0,1727542525,12954.422899869991,24.681047999998555,53452.29026688 2024-09-28,16:55:27.000,272,10995068,13525,0,1727542526,12954.550889760001,24.58940930999961,53452.29026688 2024-09-28,16:55:28.000,272,10995076,13485,0,1727542527,12954.692352270002,24.483672360001947,53452.283279760006 2024-09-28,16:55:29.000,272,10995114,13685,0,1727542528,12954.833814780002,24.35678801999893,53452.26930552 2024-09-28,16:55:30.000,272,10995120,13405,0,1727542529,12954.955068359988,24.251051070001267,53452.213408560005 2024-09-28,16:55:31.000,272,10995105,13725,0,1727542530,12955.116739799989,24.095970210000814,53452.27629264001 2024-09-28,16:55:32.000,272,10995113,13485,0,1727542531,12955.23799337999,23.976135000004433,53452.283279760006 2024-09-28,16:55:33.000,272,10995107,13485,0,1727542532,12955.36598327,23.863348920000135,53452.26930552 2024-09-28,16:55:34.000,272,10995168,13605,0,1727542533,12955.514182089995,23.76466110000183,53452.297254 2024-09-28,16:55:35.000,272,10995199,13685,0,1727542534,12955.635435669996,23.736464580004395,53452.30424112001 2024-09-28,16:55:36.000,272,10995174,13525,0,1727542535,12955.743216629991,23.65187502000481,53452.31122824 2024-09-28,16:55:37.000,272,10995103,13565,0,1727542536,12955.837524969997,23.644825889998174,53452.30424112001 2024-09-28,16:55:38.000,272,10995132,13725,0,1727542537,12955.952042240002,23.616629370000737,53452.3671252 2024-09-28,16:55:39.000,272,10995117,13725,0,1727542538,12956.026141649992,23.616629370000737,53452.3671252 2024-09-28,16:55:40.000,272,10995159,13605,0,1727542539,12956.127186299993,23.616629370000737,53452.40206080001 2024-09-28,16:55:41.000,272,10995122,13325,0,1727542540,12956.201285709998,23.658924150004168,53452.34616384 2024-09-28,16:55:42.000,272,10995095,13605,0,1727542541,12956.275385119989,23.637776759998815,53452.40904792 2024-09-28,16:55:43.000,272,10995087,13605,0,1727542542,12956.329275599994,23.630727629999456,53452.40206080001 2024-09-28,16:55:44.000,272,10995128,13605,0,1727542543,12956.403375009999,23.65187502000481,53452.4369964 2024-09-28,16:55:45.000,272,10995076,13405,0,1727542544,12956.450529179994,23.630727629999456,53452.499880480005 2024-09-28,16:55:46.000,272,10995135,13765,0,1727542545,12956.511155969994,23.665973280003527,53452.499880480005 2024-09-28,16:55:47.000,272,10995124,13645,0,1727542546,12956.531364899995,23.658924150004168,53452.49289336001 2024-09-28,16:55:48.000,272,10995125,13445,0,1727542547,12956.53810120999,23.644825889998174,53452.48590624 2024-09-28,16:55:49.000,272,10995177,13765,0,1727542548,12956.571782759995,23.65187502000481,53452.56975168001 2024-09-28,16:55:50.000,272,10995101,13765,0,1727542549,12956.52462859,23.630727629999456,53452.54180320001 2024-09-28,16:55:51.000,272,10995133,13445,0,1727542550,12956.45726548999,23.673022410002886,53452.58372592 2024-09-28,16:55:52.000,272,10995085,13565,0,1727542551,12956.43705655999,23.665973280003527,53452.597700160004 2024-09-28,16:55:53.000,272,10995144,13565,0,1727542552,12956.43705655999,23.708268059999682,53452.65359712 2024-09-28,16:55:54.000,272,10995150,13525,0,1727542553,12956.362957149999,23.71531718999904,53452.6815456 2024-09-28,16:55:55.000,272,10995129,13685,0,1727542554,12956.288857739994,23.708268059999682,53452.6815456 2024-09-28,16:55:56.000,272,10995118,13605,0,1727542555,12956.234967259988,23.658924150004168,53452.6815456 2024-09-28,16:55:57.000,272,10995107,13645,0,1727542556,12956.120449989998,23.609580240001378,53452.59071304001 2024-09-28,16:55:58.000,272,10995150,13685,0,1727542557,12956.073295820002,23.59548198000266,53452.63962288001 2024-09-28,16:55:59.000,272,10995136,13605,0,1727542558,12956.046350579993,23.55318719999923,53452.65359712 2024-09-28,16:56:00.000,272,10995123,13485,0,1727542559,12956.026141649992,23.510892420003074,53452.62564864 2024-09-28,16:56:01.000,272,10995126,13445,0,1727542560,12956.039614269997,23.468597639999643,53452.597700160004 2024-09-28,16:56:02.000,272,10995146,13565,0,1727542561,12956.073295820002,23.447450250001566,53452.64661 2024-09-28,16:56:03.000,272,10995124,13525,0,1727542562,12956.100241059998,23.348762430003262,53452.58372592 2024-09-28,16:56:04.000,272,10995062,13485,0,1727542563,12956.201285709998,23.285320260001754,53452.58372592 2024-09-28,16:56:05.000,272,10995104,13525,0,1727542564,12956.248439879993,23.17253418000473,53452.52084184001 2024-09-28,16:56:06.000,272,10995124,13645,0,1727542565,12956.349484529994,23.031551580002997,53452.548790320005 2024-09-28,16:56:07.000,272,10995179,13565,0,1727542566,12956.41684762999,22.932863760004693,53452.5767388 2024-09-28,16:56:08.000,272,10995094,13565,0,1727542567,12956.511155969994,22.813028550001036,53452.55577744 2024-09-28,16:56:09.000,272,10995105,13805,0,1727542568,12956.59872799999,22.700242470004014,53452.55577744 2024-09-28,16:56:10.000,272,10995183,13685,0,1727542569,12956.70650896,22.601554649998434,53452.55577744 2024-09-28,16:56:11.000,272,10995158,13765,0,1727542570,12956.773872059995,22.481719440002053,53452.55577744 2024-09-28,16:56:12.000,272,10995134,13645,0,1727542571,12956.854707779996,22.397129880002467,53452.60468728 2024-09-28,16:56:13.000,272,10995195,13565,0,1727542572,12956.935543499996,22.27729466999881,53452.5767388 2024-09-28,16:56:14.000,272,10995088,13605,0,1727542573,12957.023115529992,22.185655979999865,53452.618661520006 2024-09-28,16:56:15.000,272,10995097,13565,0,1727542574,12957.103951249992,22.04467337999813,53452.64661 2024-09-28,16:56:16.000,272,10995123,13845,0,1727542575,12957.171314350002,21.931887300001108,53452.667571360005 2024-09-28,16:56:17.000,272,10995117,13565,0,1727542576,12957.265622689993,21.847297740001522,53452.667571360005 2024-09-28,16:56:18.000,272,10995118,13605,0,1727542577,12957.326249479993,21.769757310001296,53452.68853272001 2024-09-28,16:56:19.000,272,10995096,13485,0,1727542578,12957.359931029998,21.671069490002992,53452.63263576 2024-09-28,16:56:20.000,272,10995185,13565,0,1727542579,12957.447503059993,21.607627320001484,53452.73744256001 2024-09-28,16:56:21.000,272,10995128,13565,0,1727542580,12957.521602469998,21.50893950000318,53452.70949408001 2024-09-28,16:56:22.000,272,10995198,13605,0,1727542581,12957.541811399999,21.445497330001672,53452.73045544001 2024-09-28,16:56:23.000,272,10995112,13405,0,1727542582,12957.602438189999,21.389104289999523,53452.77237816 2024-09-28,16:56:24.000,272,10995079,13365,0,1727542583,12957.710219149994,21.33271125000465,53452.79333952 2024-09-28,16:56:25.000,272,10995131,13605,0,1727542584,12957.78431856,21.2763182100025,53452.80731376001 2024-09-28,16:56:26.000,272,10995155,13525,0,1727542585,12957.82473642,21.255170820004423,53452.85622360001 2024-09-28,16:56:27.000,272,10995151,13525,0,1727542586,12957.831472729995,21.26926908000314,53452.84923648 2024-09-28,16:56:28.000,272,10995159,13485,0,1727542587,12957.88536321,21.262219950003782,53452.87019784 2024-09-28,16:56:29.000,272,10995105,13605,0,1727542588,12957.88536321,21.248121689997788,53452.91910768 2024-09-28,16:56:30.000,272,10995130,13565,0,1727542589,12957.892099519995,21.177630390004197,53452.94006904 2024-09-28,16:56:31.000,272,10995138,13325,0,1727542590,12957.851681659995,21.128286480001407,53452.94006904 2024-09-28,16:56:32.000,272,10995085,13565,0,1727542591,12957.79779117999,21.05779518000054,53452.94705616001 2024-09-28,16:56:33.000,272,10995118,13565,0,1727542592,12957.70348284,21.036647790002462,53452.98199176 2024-09-28,16:56:34.000,272,10995133,13605,0,1727542593,12957.65632866999,20.987303879999672,53453.01692736 2024-09-28,16:56:35.000,272,10995175,13925,0,1727542594,12957.602438189999,20.888616060001368,53453.0309016 2024-09-28,16:56:36.000,272,10995103,13565,0,1727542595,12957.528338779994,20.8181247600005,53453.02391448001 2024-09-28,16:56:37.000,272,10995112,13445,0,1727542596,12957.447503059993,20.726486070001556,53453.002953120005 2024-09-28,16:56:38.000,272,10995160,13685,0,1727542597,12957.393612579988,20.663043900000048,53453.03788872 2024-09-28,16:56:39.000,272,10995165,13805,0,1727542598,12957.285831619993,20.578454340000462,53452.96801752 2024-09-28,16:56:40.000,272,10995119,13805,0,1727542599,12957.272359000002,20.507963039999595,53452.98199176 2024-09-28,16:56:41.000,272,10995048,13565,0,1727542600,12957.191523280002,20.4727173900028,53452.99596600001 2024-09-28,16:56:42.000,272,10995141,13925,0,1727542601,12957.191523280002,20.374029570004495,53453.04487584001 2024-09-28,16:56:43.000,272,10995128,13605,0,1727542602,12957.157841729997,20.345833049999783,53453.002953120005 2024-09-28,16:56:44.000,272,10995119,13725,0,1727542603,12957.083742319992,20.303538270003628,53452.98897888 2024-09-28,16:56:45.000,272,10995161,13885,0,1727542604,12957.063533389992,20.268292619999556,53452.9610304 2024-09-28,16:56:46.000,272,10995077,13765,0,1727542605,12957.097214939997,20.218948710004042,53452.98897888 2024-09-28,16:56:47.000,272,10995155,13805,0,1727542606,12957.077006009997,20.19075218999933,53452.954043280006 2024-09-28,16:56:48.000,272,10995013,13565,0,1727542607,12957.063533389992,20.113211759999103,53452.99596600001 2024-09-28,16:56:49.000,272,10995050,13845,0,1727542608,12957.090478630002,20.148457410003175,53452.92609480001 2024-09-28,16:56:50.000,272,10995106,13925,0,1727542609,12957.063533389992,20.099113500000385,53452.954043280006 2024-09-28,16:56:51.000,272,10995117,13645,0,1727542610,12957.036588149997,20.02157307000016,53452.8911592 2024-09-28,16:56:52.000,272,10995112,13925,0,1727542611,12957.043324459992,19.993376550002722,53452.94006904 2024-09-28,16:56:53.000,272,10995138,13845,0,1727542612,12957.043324459992,19.944032639999932,53452.90513344001 2024-09-28,16:56:54.000,272,10995032,13765,0,1727542613,12956.949016120001,19.81714830000419,53452.884172080005 2024-09-28,16:56:55.000,272,10995117,13685,0,1727542614,12956.962488739991,19.753706130002683,53452.90513344001 2024-09-28,16:56:56.000,272,10995110,13685,0,1727542615,12956.949016120001,19.683214830001816,53452.87019784 2024-09-28,16:56:57.000,272,10995086,13605,0,1727542616,12956.901861949991,19.59157614000287,53452.87718496001 2024-09-28,16:56:58.000,272,10995135,13765,0,1727542617,12956.84123515999,19.443544410001778,53452.91212056 2024-09-28,16:56:59.000,272,10995095,13765,0,1727542618,12956.773872059995,19.344856590003474,53452.835262240005 2024-09-28,16:57:00.000,272,10995113,13605,0,1727542619,12956.76713575,19.302561810000043,53452.81430088 2024-09-28,16:57:01.000,272,10995086,13405,0,1727542620,12956.693036339995,19.246168769997894,53452.79333952 2024-09-28,16:57:02.000,272,10995137,13805,0,1727542621,12956.571782759995,19.19682486000238,53452.80731376001 2024-09-28,16:57:03.000,272,10995109,13765,0,1727542622,12956.511155969994,19.098137040004076,53452.786352400006 2024-09-28,16:57:04.000,272,10995098,13565,0,1727542623,12956.41684762999,19.105186170003435,53452.84224936 2024-09-28,16:57:05.000,272,10995103,13565,0,1727542624,12956.356220839989,19.076989649998723,53452.77936528001 2024-09-28,16:57:06.000,272,10995063,13485,0,1727542625,12956.282121429998,19.08403877999808,53452.80032664 2024-09-28,16:57:07.000,272,10995132,13685,0,1727542626,12956.228230949993,19.076989649998723,53452.765391040004 2024-09-28,16:57:08.000,272,10995146,13965,0,1727542627,12956.140658919998,19.091087910004717,53452.68853272001 2024-09-28,16:57:09.000,272,10995087,13925,0,1727542628,12956.039614269997,18.999449219998496,53452.765391040004 2024-09-28,16:57:10.000,272,10995129,13805,0,1727542629,12955.958778549997,18.95715444000234,53452.73744256001 2024-09-28,16:57:11.000,272,10995104,13885,0,1727542630,12955.952042240002,18.95715444000234,53452.63962288001 2024-09-28,16:57:12.000,272,10995162,14205,0,1727542631,12955.871206520002,18.936007050004264,53452.73744256001 2024-09-28,16:57:13.000,272,10995102,13845,0,1727542632,12955.716271389996,18.830270099999325,53452.69551984 2024-09-28,16:57:14.000,272,10995179,13925,0,1727542633,12955.62869936,18.759778799998458,53452.67455848 2024-09-28,16:57:15.000,272,10995104,14125,0,1727542634,12955.473764229995,18.654041850000795,53452.63263576 2024-09-28,16:57:16.000,272,10995102,13925,0,1727542635,12955.34577434,18.675189239998872,53452.62564864 2024-09-28,16:57:17.000,272,10995088,13765,0,1727542636,12955.170630279994,18.52010837999842,53452.66058424001 2024-09-28,16:57:18.000,272,10995121,13805,0,1727542637,12955.069585629994,18.49896099000034,53452.5767388 2024-09-28,16:57:19.000,272,10994983,13925,0,1727542638,12954.914650500003,18.491911860000982,53452.548790320005 2024-09-28,16:57:20.000,272,10995127,13725,0,1727542639,12954.901177879998,18.400273170002038,53452.52084184001 2024-09-28,16:57:21.000,272,10995364,13765,0,1727542640,12954.732770130002,18.414371430000756,53452.56276456001 2024-09-28,16:57:22.000,272,10995112,13965,0,1727542641,12954.678879649997,18.470764470002905,53452.450970640006 2024-09-28,16:57:23.000,272,10995185,13725,0,1727542642,12954.631725480001,18.541255770003772,53452.47193200001 2024-09-28,16:57:24.000,272,10995121,14165,0,1727542643,12954.726033819992,18.5060101199997,53452.25533128001 2024-09-28,16:57:25.000,272,10995266,14165,0,1727542644,12954.658670719997,18.668140109999513,53452.213408560005 2024-09-28,16:57:26.000,272,10994971,13925,0,1727542645,12954.746242749992,18.710434890002944,53452.35315096001 2024-09-28,16:57:27.000,272,10995250,14125,0,1727542646,12954.645198099992,18.865515750003397,53452.25533128001 2024-09-28,16:57:28.000,272,10994809,14085,0,1727542647,12954.611516550001,18.773877060004452,53452.30424112001 2024-09-28,16:57:29.000,272,10995122,13725,0,1727542648,12954.618252859997,18.900761400000192,53452.19943432 2024-09-28,16:57:30.000,272,10995062,14165,0,1727542649,12954.705824889992,19.062891390000004,53452.1924472 2024-09-28,16:57:31.000,272,10995042,13965,0,1727542650,12954.732770130002,19.041744000001927,53452.0527048 2024-09-28,16:57:32.000,272,10995269,14045,0,1727542651,12954.766451679992,19.18272660000366,53452.15751160001 2024-09-28,16:57:33.000,272,10995162,13965,0,1727542652,12954.800133229997,19.15453007999895,53452.13655024001 2024-09-28,16:57:34.000,272,10995220,14165,0,1727542653,12954.901177879998,19.210923120001098,53452.15751160001 2024-09-28,16:57:35.000,272,10995067,13965,0,1727542654,12954.887705259993,19.175677470004302,53452.115588880006 2024-09-28,16:57:36.000,272,10995150,13925,0,1727542655,12954.928123119993,19.20387399000174,53452.045717680005 2024-09-28,16:57:37.000,272,10995179,14085,0,1727542656,12954.948332049993,19.239119639998535,53452.03174344 2024-09-28,16:57:38.000,272,10995086,13805,0,1727542657,12954.941595739998,19.15453007999895,53452.03174344 2024-09-28,16:57:39.000,272,10995068,14285,0,1727542658,12955.022431459998,19.175677470004302,53452.03873056001 2024-09-28,16:57:40.000,272,10995111,14165,0,1727542659,12955.002222529998,19.091087910004717,53451.9828336 2024-09-28,16:57:41.000,272,10995193,14205,0,1727542660,12955.042640389998,19.098137040004076,53451.996807840005 2024-09-28,16:57:42.000,272,10995086,13885,0,1727542661,12955.042640389998,18.985350959999778,53452.045717680005 2024-09-28,16:57:43.000,272,10995070,14125,0,1727542662,12955.083058249998,18.886663140001474,53451.926936640004 2024-09-28,16:57:44.000,272,10995028,14085,0,1727542663,12955.056113009989,18.865515750003397,53451.96187224 2024-09-28,16:57:45.000,272,10995089,14165,0,1727542664,12955.015695149988,18.696336630004225,53451.878026800005 2024-09-28,16:57:46.000,272,10995220,14085,0,1727542665,12954.941595739998,18.717484020002303,53451.90597528 2024-09-28,16:57:47.000,272,10995034,14245,0,1727542666,12954.975277289988,18.74568053999974,53451.8430912 2024-09-28,16:57:48.000,272,10995074,14045,0,1727542667,12954.948332049993,18.68223836999823,53451.87103968001 2024-09-28,16:57:49.000,272,10995142,14405,0,1727542668,12954.907914189993,18.710434890002944,53451.75225864001 2024-09-28,16:57:50.000,272,10995038,13885,0,1727542669,12954.813605850002,18.703385760003584,53451.780207120006 2024-09-28,16:57:51.000,272,10995083,14125,0,1727542670,12954.786660609992,18.90781052999955,53451.82212984001 2024-09-28,16:57:52.000,272,10995030,14245,0,1727542671,12954.779924299997,18.858466620004037,53451.661426080005 2024-09-28,16:57:53.000,272,10995039,14005,0,1727542672,12954.833814780002,18.830270099999325,53451.62649048 2024-09-28,16:57:54.000,272,10995124,14165,0,1727542673,12954.678879649997,18.943056180003623,53451.661426080005 2024-09-28,16:57:55.000,272,10995211,14245,0,1727542674,12954.591307620001,18.928957920004905,53451.57059352 2024-09-28,16:57:56.000,272,10994947,14045,0,1727542675,12954.584571309992,18.879614010002115,53451.61950336 2024-09-28,16:57:57.000,272,10994823,14085,0,1727542676,12954.517208209996,19.069940519999363,53451.46578672001 2024-09-28,16:57:58.000,272,10994859,14405,0,1727542677,12954.47005404,18.992400089999137,53451.47976096 2024-09-28,16:57:59.000,272,10995193,14125,0,1727542678,12954.38921832,19.14043182000023,53451.4587996 2024-09-28,16:58:00.000,272,10995063,14405,0,1727542679,12954.18039270999,19.18977573000302,53451.46578672001 2024-09-28,16:58:01.000,272,10995013,14085,0,1727542680,12954.07934805999,19.055842260000645,53451.5286708 2024-09-28,16:58:02.000,272,10995119,13965,0,1727542681,12954.08608437,19.217972250000457,53451.374954160005 2024-09-28,16:58:03.000,272,10995082,14205,0,1727542682,12954.01872126999,19.175677470004302,53451.43085112 2024-09-28,16:58:04.000,272,10995278,14285,0,1727542683,12953.917676619989,19.069940519999363,53451.256173120004 2024-09-28,16:58:05.000,272,10994953,14205,0,1727542684,12953.830104589993,19.267316160003247,53451.27014736001 2024-09-28,16:58:06.000,272,10994945,14405,0,1727542685,12953.823368279998,19.112235300002794,53451.11643072 2024-09-28,16:58:07.000,272,10995056,14405,0,1727542686,12953.634751600002,19.408298759997706,53451.06752088 2024-09-28,16:58:08.000,272,10995002,13885,0,1727542687,12953.883995069998,19.37305311000091,53451.29809584001 2024-09-28,16:58:09.000,272,10995226,14045,0,1727542688,12953.762741489998,19.4223970200037,53451.02559816 2024-09-28,16:58:10.000,272,10995402,14205,0,1727542689,12953.809895659993,19.4223970200037,53450.941752720006 2024-09-28,16:58:11.000,272,10995039,14445,0,1727542690,12953.843577209998,19.528133970001363,53451.13739208 2024-09-28,16:58:12.000,272,10995294,14245,0,1727542691,12954.032193889994,19.739607870003965,53451.22123752001 2024-09-28,16:58:13.000,272,10994809,14285,0,1727542692,12953.937885549989,19.908786990003136,53450.97668832 2024-09-28,16:58:14.000,272,10994861,14325,0,1727542693,12953.924412929999,20.04976959000487,53450.91380424001 2024-09-28,16:58:15.000,272,10995032,14165,0,1727542694,12954.03893019999,20.077966110002308,53450.83694592 2024-09-28,16:58:16.000,272,10995144,14085,0,1727542695,12954.09955698999,19.95108176999929,53450.871881520005 2024-09-28,16:58:17.000,272,10995310,14245,0,1727542696,12954.20733795,20.035671329998877,53450.73912624 2024-09-28,16:58:18.000,272,10995198,13925,0,1727542697,12954.28143735999,20.324685660001705,53450.704190640005 2024-09-28,16:58:19.000,272,10995095,14245,0,1727542698,12954.274701049995,20.310587400002987,53450.81598456001 2024-09-28,16:58:20.000,272,10995014,14325,0,1727542699,12954.40269093999,20.310587400002987,53450.753100480004 2024-09-28,16:58:21.000,272,10994915,14405,0,1727542700,12954.47005404,20.36698043999786,53450.78104896 2024-09-28,16:58:22.000,272,10995084,14245,0,1727542701,12954.523944519991,20.3599313099985,53450.76707472001 2024-09-28,16:58:23.000,272,10994963,14245,0,1727542702,12954.47005404,20.345833049999783,53450.73213912 2024-09-28,16:58:24.000,272,10994919,14325,0,1727542703,12954.537417139996,20.451570000004722,53450.61335808 2024-09-28,16:58:25.000,272,10995221,14085,0,1727542704,12954.645198099992,20.374029570004495,53450.71816488001 2024-09-28,16:58:26.000,272,10995074,14445,0,1727542705,12954.604780239992,20.46566826000344,53450.78104896 2024-09-28,16:58:27.000,272,10995028,14245,0,1727542706,12954.759715369997,20.536159560004307,53450.64829368001 2024-09-28,16:58:28.000,272,10994963,14285,0,1727542707,12954.766451679992,20.444520869998087,53450.62733232001 2024-09-28,16:58:29.000,272,10995201,14405,0,1727542708,12954.806869539992,20.500913910000236,53450.62733232001 2024-09-28,16:58:30.000,272,10995179,14445,0,1727542709,12954.887705259993,20.507963039999595,53450.64829368001 2024-09-28,16:58:31.000,272,10994865,14205,0,1727542710,12955.076321939989,20.58550346999982,53450.50855128001 2024-09-28,16:58:32.000,272,10995376,14045,0,1727542711,12955.076321939989,20.395176960002573,53450.66226792 2024-09-28,16:58:33.000,272,10995126,14405,0,1727542712,12955.123476109999,20.529110429997672,53450.585409600004 2024-09-28,16:58:34.000,272,10995155,14325,0,1727542713,12955.27841123999,20.564356080001744,53450.57143536 2024-09-28,16:58:35.000,272,10995177,14165,0,1727542714,12955.35924695999,20.670093029999407,53450.66925504 2024-09-28,16:58:36.000,272,10995168,14165,0,1727542715,12955.433346369995,20.684191289998125,53450.64829368001 2024-09-28,16:58:37.000,272,10995185,14165,0,1727542716,12955.44008267999,20.740584330000274,53450.62733232001 2024-09-28,16:58:38.000,272,10995224,14405,0,1727542717,12955.574808879996,20.8181247600005,53450.68322928 2024-09-28,16:58:39.000,272,10995064,13965,0,1727542718,12955.716271389996,20.902714320000086,53450.64130656 2024-09-28,16:58:40.000,272,10995112,14205,0,1727542719,12955.864470209992,20.966156490001595,53450.606370960006 2024-09-28,16:58:41.000,272,10995193,14365,0,1727542720,12955.904888069992,21.10008996000397,53450.62733232001 2024-09-28,16:58:42.000,272,10994971,14285,0,1727542721,12955.952042240002,21.23402342999907,53450.725152000006 2024-09-28,16:58:43.000,272,10995102,14125,0,1727542722,12956.053086890002,21.304514729999937,53450.71117776 2024-09-28,16:58:44.000,272,10995177,14405,0,1727542723,12956.160867849998,21.487792109997827,53450.78803608 2024-09-28,16:58:45.000,272,10995059,14045,0,1727542724,12956.208022019993,21.50893950000318,53450.704190640005 2024-09-28,16:58:46.000,272,10995146,14125,0,1727542725,12956.282121429998,21.63582383999892,53450.78803608 2024-09-28,16:58:47.000,272,10995157,14365,0,1727542726,12956.322539289999,21.656971230004274,53450.7600876 2024-09-28,16:58:48.000,272,10995161,14165,0,1727542727,12956.349484529994,21.769757310001296,53450.80201032 2024-09-28,16:58:49.000,272,10995234,14245,0,1727542728,12956.376429769989,21.8684451299996,53450.7600876 2024-09-28,16:58:50.000,272,10995189,14285,0,1727542729,12956.389902389994,21.91073991000303,53450.84393304001 2024-09-28,16:58:51.000,272,10995107,14245,0,1727542730,12956.43705655999,21.91778904000239,53450.83694592 2024-09-28,16:58:52.000,272,10995152,14325,0,1727542731,12956.45726548999,21.960083819998545,53450.90681712 2024-09-28,16:58:53.000,272,10995065,14405,0,1727542732,12956.4640018,22.009427730001335,53450.85092016 2024-09-28,16:58:54.000,272,10995176,14365,0,1727542733,12956.52462859,21.97418208000454,53450.88585576001 2024-09-28,16:58:55.000,272,10995064,14445,0,1727542734,12956.443792869999,22.009427730001335,53450.920791360004 2024-09-28,16:58:56.000,272,10995107,14445,0,1727542735,12956.450529179994,21.981231210003898,53450.871881520005 2024-09-28,16:58:57.000,272,10995116,14365,0,1727542736,12956.54483752,22.058771640004124,53451.04655952 2024-09-28,16:58:58.000,272,10995065,14245,0,1727542737,12956.48421073,22.023525990000053,53450.90681712 2024-09-28,16:58:59.000,272,10995137,14445,0,1727542738,12956.56504645,22.03762424999877,53450.94873984 2024-09-28,16:59:00.000,272,10995155,14325,0,1727542739,12956.59872799999,22.03762424999877,53451.01861104 2024-09-28,16:59:01.000,272,10995158,14285,0,1727542740,12956.672827409995,22.009427730001335,53450.98367544001 2024-09-28,16:59:02.000,272,10995057,14325,0,1727542741,12956.74019050999,22.10811554999964,53450.89983 2024-09-28,16:59:03.000,272,10995081,14245,0,1727542742,12956.80081729999,22.09401729000092,53450.87886864 2024-09-28,16:59:04.000,272,10995151,14085,0,1727542743,12956.84797147,22.058771640004124,53451.04655952 2024-09-28,16:59:05.000,272,10995180,14365,0,1727542744,12956.949016120001,22.058771640004124,53451.06053376001 2024-09-28,16:59:06.000,272,10995148,14405,0,1727542745,12956.949016120001,21.967132949997904,53450.97668832 2024-09-28,16:59:07.000,272,10995181,14245,0,1727542746,12956.996170289996,21.945985559999826,53451.01162392001 2024-09-28,16:59:08.000,272,10995148,13965,0,1727542747,12957.097214939997,21.953034689999186,53451.16534056 2024-09-28,16:59:09.000,272,10995057,14365,0,1727542748,12957.117423869997,21.87549425999896,53451.06752088 2024-09-28,16:59:10.000,272,10995027,14285,0,1727542749,12957.191523280002,21.769757310001296,53451.13040496001 2024-09-28,16:59:11.000,272,10995163,14205,0,1727542750,12957.198259589997,21.720413399998506,53451.10245648001 2024-09-28,16:59:12.000,272,10995105,14485,0,1727542751,12957.204995899992,21.69221688000107,53451.08149512001 2024-09-28,16:59:13.000,272,10995172,14205,0,1727542752,12957.312776860002,21.537136020000617,53451.1443792 2024-09-28,16:59:14.000,272,10995202,14365,0,1727542753,12957.279095309998,21.593529060002766,53451.17232768 2024-09-28,16:59:15.000,272,10995229,14405,0,1727542754,12957.258886379997,21.572381670004688,53451.16534056 2024-09-28,16:59:16.000,272,10995156,14245,0,1727542755,12957.299304239998,21.45254646000103,53451.207263280005 2024-09-28,16:59:17.000,272,10995120,14565,0,1727542756,12957.299304239998,21.311563859999296,53451.27014736001 2024-09-28,16:59:18.000,272,10995244,14325,0,1727542757,12957.285831619993,21.375006030000804,53451.20027616001 2024-09-28,16:59:19.000,272,10995027,14245,0,1727542758,12957.272359000002,21.198777780002274,53451.20027616001 2024-09-28,16:59:20.000,272,10995099,14445,0,1727542759,12957.319513169998,21.149433869999484,53451.17232768 2024-09-28,16:59:21.000,272,10994928,14325,0,1727542760,12957.252150070002,21.11418822000269,53451.13040496001 2024-09-28,16:59:22.000,272,10995239,14165,0,1727542761,12957.312776860002,21.085991699997976,53450.97668832 2024-09-28,16:59:23.000,272,10995059,14285,0,1727542762,12957.353194720003,21.05779518000054,53451.109443600006 2024-09-28,16:59:24.000,272,10995074,14405,0,1727542763,12957.353194720003,21.029598660003103,53451.04655952 2024-09-28,16:59:25.000,272,10995109,14365,0,1727542764,12957.487920919993,21.015500400004385,53451.12341784 2024-09-28,16:59:26.000,272,10995069,14325,0,1727542765,12957.508129849994,21.0648443099999,53451.10245648001 2024-09-28,16:59:27.000,272,10995179,14605,0,1727542766,12957.629383429994,21.029598660003103,53451.16534056 2024-09-28,16:59:28.000,272,10995022,14205,0,1727542767,12957.642856049999,21.121237350002048,53451.15136632001 2024-09-28,16:59:29.000,272,10995168,14045,0,1727542768,12957.77758224999,21.085991699997976,53451.26316024 2024-09-28,16:59:30.000,272,10995068,14245,0,1727542769,12957.85841796999,21.142384740000125,53451.20027616001 2024-09-28,16:59:31.000,272,10995033,14405,0,1727542770,12957.87862689999,21.09304083000461,53451.23521176 2024-09-28,16:59:32.000,272,10995190,14325,0,1727542771,12957.972935239995,20.973205620000954,53451.24219888 2024-09-28,16:59:33.000,272,10995186,14205,0,1727542772,12958.100925129991,21.085991699997976,53451.22822464001 2024-09-28,16:59:34.000,272,10995009,14445,0,1727542773,12957.99988047999,21.212876040000992,53451.277134480006 2024-09-28,16:59:35.000,272,10995073,14325,0,1727542774,12957.98640786,21.09304083000461,53451.31207008 2024-09-28,16:59:36.000,272,10995092,14205,0,1727542775,12958.00661679,21.05074605000118,53451.277134480006 2024-09-28,16:59:37.000,272,10995058,14205,0,1727542776,12958.02008940999,21.036647790002462,53451.36097992 2024-09-28,16:59:38.000,272,10995103,14445,0,1727542777,12957.91904475999,21.05779518000054,53451.29110872 2024-09-28,16:59:39.000,272,10995174,14605,0,1727542778,12957.912308449995,21.05074605000118,53451.3539928 2024-09-28,16:59:40.000,272,10994988,14405,0,1727542779,12957.82473642,20.980254750000313,53451.27014736001 2024-09-28,16:59:41.000,272,10994962,14365,0,1727542780,12957.84494535,20.99435300999903,53451.29110872 2024-09-28,16:59:42.000,272,10995037,14645,0,1727542781,12957.89883582999,21.022549530003744,53451.374954160005 2024-09-28,16:59:43.000,272,10994888,14325,0,1727542782,12957.892099519995,21.036647790002462,53451.40290264 2024-09-28,16:59:44.000,272,10995237,14285,0,1727542783,12957.88536321,20.959107360002236,53451.47976096 2024-09-28,16:59:45.000,272,10995042,14525,0,1727542784,12957.85841796999,20.99435300999903,53451.40988976 2024-09-28,16:59:46.000,272,10995046,14565,0,1727542785,12957.90557214,21.149433869999484,53451.34001856 2024-09-28,16:59:47.000,272,10995112,14205,0,1727542786,12958.00661679,21.11418822000269,53451.47277384 2024-09-28,16:59:48.000,272,10994978,14285,0,1727542787,12958.168288230001,21.353858640002727,53451.47277384 2024-09-28,16:59:49.000,272,10995040,14205,0,1727542788,12958.134606679996,21.24107255999843,53451.47277384 2024-09-28,16:59:50.000,272,10995036,14525,0,1727542789,12958.228915020001,21.40320254999824,53451.591554880004 2024-09-28,16:59:51.000,272,10995165,14565,0,1727542790,12958.431004320002,21.367956900001445,53451.52168368 2024-09-28,16:59:52.000,272,10995224,14565,0,1727542791,12958.478158489997,21.480742979998467,53451.61950336 2024-09-28,16:59:53.000,272,10995241,14485,0,1727542792,12958.558994209998,21.614676450000843,53451.67540032 2024-09-28,16:59:54.000,272,10994996,14325,0,1727542793,12958.680247789998,21.63582383999892,53451.54963216 2024-09-28,16:59:55.000,272,10995035,14285,0,1727542794,12958.767819819994,21.797953829998733,53451.73129728001 2024-09-28,16:59:56.000,272,10995229,14525,0,1727542795,12958.821710299999,21.889592519997677,53451.71732304 2024-09-28,16:59:57.000,272,10995073,14205,0,1727542796,12958.889073399994,21.995329470002616,53451.65443896001 2024-09-28,16:59:58.000,272,10995241,14365,0,1727542797,12958.969909119995,22.072869900002843,53451.67540032 2024-09-28,16:59:59.000,272,10995038,14645,0,1727542798,12958.949700189994,22.26319641000009,53451.75225864001 2024-09-28,17:00:00.000,272,10995137,14405,0,1727542799,12958.949700189994,22.249098150001373,53451.598542 2024-09-28,17:00:01.000,272,10995042,14485,0,1727542800,12959.010326979995,22.50286683000013,53451.72431016001 2024-09-28,17:00:02.000,272,10995088,14285,0,1727542801,12958.882337089999,22.481719440002053,53451.73129728001 2024-09-28,17:00:03.000,272,10994886,14645,0,1727542802,12958.90254602,22.566309000001638,53451.77322000001 2024-09-28,17:00:04.000,272,10995275,14125,0,1727542803,12958.929491259994,22.657947690000583,53451.69636168 2024-09-28,17:00:05.000,272,10994985,14565,0,1727542804,12958.91601863999,22.827126809999754,53451.83610408 2024-09-28,17:00:06.000,272,10995363,14365,0,1727542805,12958.93622756999,22.813028550001036,53451.80116848001 2024-09-28,17:00:07.000,272,10995090,14325,0,1727542806,12958.828446609994,22.883519850001903,53451.88501392 2024-09-28,17:00:08.000,272,10995175,14405,0,1727542807,12958.821710299999,22.94696202000341,53451.80116848001 2024-09-28,17:00:09.000,272,10995150,14445,0,1727542808,12958.727401959994,23.066797229999793,53451.8430912 2024-09-28,17:00:10.000,272,10995297,14765,0,1727542809,12958.821710299999,22.989256799999566,53451.85007832001 2024-09-28,17:00:11.000,272,10995104,14365,0,1727542810,12958.89580970999,23.13728853000066,53451.89200104001 2024-09-28,17:00:12.000,272,10995307,14405,0,1727542811,12958.720665649998,23.165485049998097,53451.85007832001 2024-09-28,17:00:13.000,272,10995151,14605,0,1727542812,12958.85539184999,23.36286069000198,53451.86405256 2024-09-28,17:00:14.000,272,10995096,14125,0,1727542813,12958.841919229999,23.36286069000198,53451.90597528 2024-09-28,17:00:15.000,272,10995174,14245,0,1727542814,12958.94296388,23.398106339998776,53451.97584648 2024-09-28,17:00:16.000,272,10995192,14325,0,1727542815,12958.969909119995,23.53203981000115,53451.996807840005 2024-09-28,17:00:17.000,272,10995011,14205,0,1727542816,12958.93622756999,23.616629370000737,53451.97584648 2024-09-28,17:00:18.000,272,10995212,14165,0,1727542817,12958.95643649999,23.750562840003113,53452.03873056001 2024-09-28,17:00:19.000,272,10995224,14245,0,1727542818,12959.010326979995,23.799906749998627,53451.9828336 2024-09-28,17:00:20.000,272,10995193,14725,0,1727542819,12959.070953769995,23.912692830002925,53451.996807840005 2024-09-28,17:00:21.000,272,10995090,14325,0,1727542820,12959.08442639,24.00433152000187,53451.98982072001 2024-09-28,17:00:22.000,272,10995110,14205,0,1727542821,12959.15852579999,24.110068469999533,53452.08065328 2024-09-28,17:00:23.000,272,10995156,14085,0,1727542822,12959.15852579999,24.21580542000447,53452.08065328 2024-09-28,17:00:24.000,272,10994983,14165,0,1727542823,12959.20567997,24.24400194000191,53452.094627520004 2024-09-28,17:00:25.000,272,10995165,14085,0,1727542824,12959.20567997,24.427279319999798,53452.10860176001 2024-09-28,17:00:26.000,272,10995229,14245,0,1727542825,12959.32693355,24.511868879999383,53452.08065328 2024-09-28,17:00:27.000,272,10994974,14565,0,1727542826,12959.414505579996,24.617605830004322,53451.96885936001 2024-09-28,17:00:28.000,272,10995150,14405,0,1727542827,12959.360615099991,24.6387532200024,53452.03174344 2024-09-28,17:00:29.000,272,10995178,14325,0,1727542828,12959.401032959991,24.737441040000704,53452.094627520004 2024-09-28,17:00:30.000,272,10995140,14285,0,1727542829,12959.367351410001,24.730391910001345,53451.95488512 2024-09-28,17:00:31.000,272,10995102,14205,0,1727542830,12959.421241889992,24.80793234000157,53452.122576 2024-09-28,17:00:32.000,272,10995123,14565,0,1727542831,12959.461659749992,24.81498147000093,53452.13655024001 2024-09-28,17:00:33.000,272,10995172,14205,0,1727542832,12959.475132369997,24.836128859999008,53452.24834416 2024-09-28,17:00:34.000,272,10995097,14445,0,1727542833,12959.434714509996,24.836128859999008,53452.164498720005 2024-09-28,17:00:35.000,272,10995141,14405,0,1727542834,12959.508813920002,24.723342780001985,53452.122576 2024-09-28,17:00:36.000,272,10995163,14165,0,1727542835,12959.481868679992,24.64580235000176,53452.27629264001 2024-09-28,17:00:37.000,272,10995091,14285,0,1727542836,12959.502077609992,24.659900610000477,53452.25533128001 2024-09-28,17:00:38.000,272,10995293,14365,0,1727542837,12959.589649640002,24.63170409000304,53452.15751160001 2024-09-28,17:00:39.000,272,10995086,14365,0,1727542838,12959.663749049992,24.434328449999157,53452.0527048 2024-09-28,17:00:40.000,272,10995115,14445,0,1727542839,12959.724375839993,24.42023019000044,53452.23436992001 2024-09-28,17:00:41.000,272,10995214,14245,0,1727542840,12959.731112150002,24.335640630000853,53452.15052448 2024-09-28,17:00:42.000,272,10995083,14165,0,1727542841,12959.758057389998,24.335640630000853,53452.23436992001 2024-09-28,17:00:43.000,272,10995202,14285,0,1727542842,12959.737848459998,24.23695281000255,53452.0527048 2024-09-28,17:00:44.000,272,10995079,14485,0,1727542843,12959.825420489993,24.131215860004886,53452.122576 2024-09-28,17:00:45.000,272,10995249,14005,0,1727542844,12959.859102039998,24.095970210000814,53452.18546008001 2024-09-28,17:00:46.000,272,10995085,14205,0,1727542845,12959.805211559993,23.99023326000315,53452.094627520004 2024-09-28,17:00:47.000,272,10995123,14205,0,1727542846,12959.818684179998,24.00433152000187,53452.03174344 2024-09-28,17:00:48.000,272,10995217,14365,0,1727542847,12959.865838349993,23.94088935000036,53452.15052448 2024-09-28,17:00:49.000,272,10995180,14165,0,1727542848,12959.899519899998,23.806955879997986,53452.18546008001 2024-09-28,17:00:50.000,272,10995184,14085,0,1727542849,12959.838893109998,23.694169800000964,53452.14353736 2024-09-28,17:00:51.000,272,10995245,14085,0,1727542850,12959.865838349993,23.55318719999923,53452.22039568 2024-09-28,17:00:52.000,272,10995080,14165,0,1727542851,12959.805211559993,23.524990680001792,53452.26930552 2024-09-28,17:00:53.000,272,10995272,14085,0,1727542852,12959.791738939988,23.48269589999836,53452.29026688 2024-09-28,17:00:54.000,272,10995163,14045,0,1727542853,12959.852365729988,23.48269589999836,53452.1924472 2024-09-28,17:00:55.000,272,10995037,14085,0,1727542854,12959.751321080003,23.30646764999983,53452.23436992001 2024-09-28,17:00:56.000,272,10995184,14205,0,1727542855,12959.697430599997,23.3769589500007,53452.15052448 2024-09-28,17:00:57.000,272,10995033,14245,0,1727542856,12959.461659749992,23.348762430003262,53452.14353736 2024-09-28,17:00:58.000,272,10995090,14245,0,1727542857,12959.448187130001,23.14433766000002,53452.213408560005 2024-09-28,17:00:59.000,272,10995124,14245,0,1727542858,12959.401032959991,23.109092010003224,53452.17847296 2024-09-28,17:01:00.000,272,10995026,14525,0,1727542859,12959.313460929996,23.045649840001715,53452.19943432 2024-09-28,17:01:01.000,272,10995099,14325,0,1727542860,12959.30672462,22.883519850001903,53452.17148584 2024-09-28,17:01:02.000,272,10995263,14405,0,1727542861,12959.19894365999,22.827126809999754,53452.14353736 2024-09-28,17:01:03.000,272,10995268,14365,0,1727542862,12959.15852579999,22.79188116000296,53452.045717680005 2024-09-28,17:01:04.000,272,10995058,14205,0,1727542863,12959.03727221999,22.68614420999802,53451.89898816001 2024-09-28,17:01:05.000,272,10995187,14085,0,1727542864,12959.0237996,22.68614420999802,53451.98982072001 2024-09-28,17:01:06.000,272,10995145,14565,0,1727542865,12959.06421746,22.74253725000017,53452.08065328 2024-09-28,17:01:07.000,272,10994937,14325,0,1727542866,12958.821710299999,22.50991595999949,53451.878026800005 2024-09-28,17:01:08.000,272,10994983,14405,0,1727542867,12958.90254602,22.50286683000013,53451.96885936001 2024-09-28,17:01:09.000,272,10995044,14525,0,1727542868,12958.990118049995,22.474670310002693,53451.947898000006 2024-09-28,17:01:10.000,272,10995171,14405,0,1727542869,12958.969909119995,22.340736840000318,53452.00379496 2024-09-28,17:01:11.000,272,10995214,14325,0,1727542870,12958.889073399994,22.38303162000375,53451.8430912 2024-09-28,17:01:12.000,272,10995173,14605,0,1727542871,12958.93622756999,22.390080750003108,53451.780207120006 2024-09-28,17:01:13.000,272,10995068,14445,0,1727542872,12958.87560077999,22.347785969999677,53451.79418136 2024-09-28,17:01:14.000,272,10995058,14405,0,1727542873,12958.814973989989,22.305491190003522,53451.77322000001 2024-09-28,17:01:15.000,272,10995187,14725,0,1727542874,12958.85539184999,22.27729466999881,53451.74527152 2024-09-28,17:01:16.000,272,10995146,14365,0,1727542875,12958.83518291999,22.31958945000224,53451.74527152 2024-09-28,17:01:17.000,272,10995052,14485,0,1727542876,12958.841919229999,22.397129880002467,53451.75225864001 2024-09-28,17:01:18.000,272,10995245,14245,0,1727542877,12958.848655539994,22.432375529999263,53451.7382844 2024-09-28,17:01:19.000,272,10995112,14365,0,1727542878,12958.821710299999,22.48876857000141,53451.68238744001 2024-09-28,17:01:20.000,272,10995070,14445,0,1727542879,12958.761083509999,22.615652910004428,53451.73129728001 2024-09-28,17:01:21.000,272,10995213,14685,0,1727542880,12958.821710299999,22.67909507999866,53451.70334880001 2024-09-28,17:01:22.000,272,10995116,14285,0,1727542881,12958.83518291999,22.869421590003185,53451.72431016001 2024-09-28,17:01:23.000,272,10995055,14565,0,1727542882,12958.767819819994,22.84827419999783,53451.68937456 2024-09-28,17:01:24.000,272,10995073,14405,0,1727542883,12958.767819819994,23.045649840001715,53451.710335920005 2024-09-28,17:01:25.000,272,10995130,14365,0,1727542884,12958.889073399994,23.08794461999787,53451.759245760004 2024-09-28,17:01:26.000,272,10995199,14365,0,1727542885,12958.85539184999,23.038600710002356,53451.65443896001 2024-09-28,17:01:27.000,272,10994911,14565,0,1727542886,12958.83518291999,23.207779830001527,53451.70334880001 2024-09-28,17:01:28.000,272,10995247,14525,0,1727542887,12958.828446609994,23.14433766000002,53451.89898816001 2024-09-28,17:01:29.000,272,10995146,14405,0,1727542888,12958.774556129989,23.292369390001113,53451.51469656001 2024-09-28,17:01:30.000,272,10995247,14245,0,1727542889,12958.862128159999,23.3769589500007,53451.50770944 2024-09-28,17:01:31.000,272,10995175,14445,0,1727542890,12958.90254602,23.32761503999791,53451.54963216 2024-09-28,17:01:32.000,272,10995106,14405,0,1727542891,12958.96317281,23.35581156000262,53451.67540032 2024-09-28,17:01:33.000,272,10995205,14565,0,1727542892,12958.767819819994,23.503843290003715,53451.61950336 2024-09-28,17:01:34.000,272,10995241,14525,0,1727542893,12958.96317281,23.334664170004544,53451.43783824001 2024-09-28,17:01:35.000,272,10994826,14285,0,1727542894,12958.882337089999,23.278271130002395,53451.61950336 2024-09-28,17:01:36.000,272,10995205,14285,0,1727542895,12958.85539184999,23.398106339998776,53451.60552912001 2024-09-28,17:01:37.000,272,10995101,14445,0,1727542896,12958.89580970999,23.461548510000284,53451.55661928001 2024-09-28,17:01:38.000,272,10994824,14565,0,1727542897,12958.98338174,23.32056590999855,53451.57059352 2024-09-28,17:01:39.000,272,10995234,14285,0,1727542898,12958.95643649999,23.53203981000115,53451.60552912001 2024-09-28,17:01:40.000,272,10995212,14405,0,1727542899,12959.00359067,23.53203981000115,53451.64046472 2024-09-28,17:01:41.000,272,10995434,14605,0,1727542900,12959.0237996,23.517941550002433,53451.47976096 2024-09-28,17:01:42.000,272,10995178,14805,0,1727542901,12959.03727221999,23.863348920000135,53451.60552912001 2024-09-28,17:01:43.000,272,10995138,14285,0,1727542902,12959.18547104,23.644825889998174,53451.41687688001 2024-09-28,17:01:44.000,272,10995179,14605,0,1727542903,12959.06421746,23.912692830002925,53451.493735200005 2024-09-28,17:01:45.000,272,10995235,14285,0,1727542904,12959.212416279996,23.976135000004433,53451.56360640001 2024-09-28,17:01:46.000,272,10995042,14405,0,1727542905,12959.20567997,24.074822820002737,53451.46578672001 2024-09-28,17:01:47.000,272,10995227,14405,0,1727542906,12959.320197239991,24.201707159998477,53451.70334880001 2024-09-28,17:01:48.000,272,10995134,14565,0,1727542907,12959.515550229997,24.21580542000447,53451.55661928001 2024-09-28,17:01:49.000,272,10995049,14445,0,1727542908,12959.603122259992,24.335640630000853,53451.55661928001 2024-09-28,17:01:50.000,272,10995130,14365,0,1727542909,12959.609858570002,24.504819750000024,53451.52168368 2024-09-28,17:01:51.000,272,10995033,14205,0,1727542910,12959.751321080003,24.69514626000455,53451.53565792001 2024-09-28,17:01:52.000,272,10995141,14485,0,1727542911,12959.778266319998,24.617605830004322,53451.612516240006 2024-09-28,17:01:53.000,272,10995126,14205,0,1727542912,12959.919728829998,24.772686690004775,53451.58456776001 2024-09-28,17:01:54.000,272,10995187,14245,0,1727542913,12959.886047279993,24.793834080002853,53451.5286708 2024-09-28,17:01:55.000,272,10995241,14485,0,1727542914,12959.946674069994,24.927767549997952,53451.661426080005 2024-09-28,17:01:56.000,272,10995017,14525,0,1727542915,12960.108345509994,25.075799279999046,53451.61950336 2024-09-28,17:01:57.000,272,10995061,14125,0,1727542916,12960.19591753999,25.061701020000328,53451.591554880004 2024-09-28,17:01:58.000,272,10995041,14445,0,1727542917,12960.21612646999,25.252027530004852,53451.56360640001 2024-09-28,17:01:59.000,272,10995146,14605,0,1727542918,12960.27675325999,25.26612579000357,53451.70334880001 2024-09-28,17:02:00.000,272,10995072,14125,0,1727542919,12960.21612646999,25.27317492000293,53451.62649048 2024-09-28,17:02:01.000,272,10995163,14245,0,1727542920,12960.17570860999,25.294322310001007,53451.55661928001 2024-09-28,17:02:02.000,272,10995173,14285,0,1727542921,12960.15549967999,25.484648819998256,53451.64745184 2024-09-28,17:02:03.000,272,10995424,14565,0,1727542922,12960.20265385,25.51284534000297,53451.7382844 2024-09-28,17:02:04.000,272,10994983,14285,0,1727542923,12960.108345509994,25.541041860000405,53451.91994952001 2024-09-28,17:02:05.000,272,10995178,14445,0,1727542924,12960.15549967999,25.653827940004703,53451.7382844 2024-09-28,17:02:06.000,272,10994965,14245,0,1727542925,12960.29696218999,25.731368369997654,53451.82212984001 2024-09-28,17:02:07.000,272,10995121,14285,0,1727542926,12960.23633539999,25.590385770003195,53451.69636168 2024-09-28,17:02:08.000,272,10995129,14165,0,1727542927,12960.168972299994,25.541041860000405,53451.63347760001 2024-09-28,17:02:09.000,272,10995170,14245,0,1727542928,12960.09487288999,25.62563141999999,53451.612516240006 2024-09-28,17:02:10.000,272,10994873,14245,0,1727542929,12960.13529074999,25.766614020001725,53451.6684132 2024-09-28,17:02:11.000,272,10994987,14565,0,1727542930,12960.07466395999,25.576287510004477,53451.78719424 2024-09-28,17:02:12.000,272,10995323,14485,0,1727542931,12960.047718719994,25.477599689998897,53451.74527152 2024-09-28,17:02:13.000,272,10995148,14245,0,1727542932,12960.000564549999,25.63268054999935,53451.72431016001 2024-09-28,17:02:14.000,272,10995185,14565,0,1727542933,12960.09487288999,25.583336640003836,53451.759245760004 2024-09-28,17:02:15.000,272,10995229,14325,0,1727542934,12960.101609199999,25.63268054999935,53451.81514272 2024-09-28,17:02:16.000,272,10994927,14725,0,1727542935,12960.148763369994,25.63972967999871,53451.710335920005 2024-09-28,17:02:17.000,272,10995049,14445,0,1727542936,12960.16223599,25.477599689998897,53451.78719424 2024-09-28,17:02:18.000,272,10995319,14285,0,1727542937,12960.270016949995,25.428255780003383,53451.6684132 2024-09-28,17:02:19.000,272,10995186,14445,0,1727542938,12960.25654432999,25.421206650004024,53451.77322000001 2024-09-28,17:02:20.000,272,10995014,14365,0,1727542939,12960.28348957,25.470550559999538,53451.70334880001 2024-09-28,17:02:21.000,272,10995107,14245,0,1727542940,12960.43842469999,25.46350143000018,53451.878026800005 2024-09-28,17:02:22.000,272,10995140,14325,0,1727542941,12960.41821576999,25.583336640003836,53451.829116960005 2024-09-28,17:02:23.000,272,10994957,14405,0,1727542942,12960.687668170001,25.428255780003383,53451.74527152 2024-09-28,17:02:24.000,272,10995265,14525,0,1727542943,12960.660722929992,25.49169795000489,53451.710335920005 2024-09-28,17:02:25.000,272,10994915,14605,0,1727542944,12960.653986619996,25.45645230000082,53451.64745184 2024-09-28,17:02:26.000,272,10994883,14405,0,1727542945,12960.741558649992,25.44940317000146,53451.759245760004 2024-09-28,17:02:27.000,272,10995331,14485,0,1727542946,12960.701140789992,25.357764480002515,53452.094627520004 2024-09-28,17:02:28.000,272,10995083,14405,0,1727542947,12960.802185439992,25.45645230000082,53451.96187224 2024-09-28,17:02:29.000,272,10995175,14485,0,1727542948,12960.889757470002,25.562189249998482,53451.85007832001 2024-09-28,17:02:30.000,272,10995380,14205,0,1727542949,12961.071637839988,25.45645230000082,53452.00379496 2024-09-28,17:02:31.000,272,10994996,14605,0,1727542950,12960.883021159992,25.548090989999764,53451.9129624 2024-09-28,17:02:32.000,272,10995271,14405,0,1727542951,12960.970593190003,25.63972967999871,53451.996807840005 2024-09-28,17:02:33.000,272,10995079,14445,0,1727542952,12961.172682489989,25.660877070004062,53451.86405256 2024-09-28,17:02:34.000,272,10994863,14485,0,1727542953,12961.219836659999,25.562189249998482,53451.78719424 2024-09-28,17:02:35.000,272,10995133,14485,0,1727542954,12961.266990829994,25.63972967999871,53451.93392376 2024-09-28,17:02:36.000,272,10995166,14205,0,1727542955,12961.34109024,25.62563141999999,53451.96187224 2024-09-28,17:02:37.000,272,10995030,14565,0,1727542956,12961.300672379999,25.61858229000063,53451.926936640004 2024-09-28,17:02:38.000,272,10995331,14445,0,1727542957,12961.32088131,25.597434900002554,53451.85007832001 2024-09-28,17:02:39.000,272,10995185,14605,0,1727542958,12961.33435392999,25.49874708000425,53451.996807840005 2024-09-28,17:02:40.000,272,10995098,14405,0,1727542959,12961.37477178999,25.421206650004024,53451.94091088001 2024-09-28,17:02:41.000,272,10995136,14525,0,1727542960,12961.41518964999,25.44940317000146,53451.88501392 2024-09-28,17:02:42.000,272,10995052,14405,0,1727542961,12961.489289059995,25.343666220003797,53452.01776920001 2024-09-28,17:02:43.000,272,10994909,14485,0,1727542962,12961.43539857999,25.470550559999538,53452.08065328 2024-09-28,17:02:44.000,272,10995162,14445,0,1727542963,12961.549915849995,25.343666220003797,53452.13655024001 2024-09-28,17:02:45.000,272,10995086,14245,0,1727542964,12961.610542639995,25.322518829998444,53452.094627520004 2024-09-28,17:02:46.000,272,10995245,14565,0,1727542965,12961.610542639995,25.350715350003156,53452.23436992001 2024-09-28,17:02:47.000,272,10995106,14565,0,1727542966,12961.570124779995,25.371862740001234,53452.20642144001 2024-09-28,17:02:48.000,272,10994945,14125,0,1727542967,12961.53644322999,25.174487100004626,53452.15052448 2024-09-28,17:02:49.000,272,10995050,14525,0,1727542968,12961.691378359996,25.118094060002477,53452.15751160001 2024-09-28,17:02:50.000,272,10995104,14445,0,1727542969,12961.63748787999,25.068750149999687,53452.17148584 2024-09-28,17:02:51.000,272,10995040,14525,0,1727542970,12961.671169429996,25.05465189000097,53452.31821536 2024-09-28,17:02:52.000,272,10995287,14285,0,1727542971,12961.691378359996,24.81498147000093,53452.31821536 2024-09-28,17:02:53.000,272,10994868,14445,0,1727542972,12961.671169429996,24.963013200002024,53452.32520248001 2024-09-28,17:02:54.000,272,10995148,14365,0,1727542973,12961.55665215999,24.81498147000093,53452.27629264001 2024-09-28,17:02:55.000,272,10994995,14485,0,1727542974,12961.489289059995,24.793834080002853,53452.40206080001 2024-09-28,17:02:56.000,272,10995289,14045,0,1727542975,12961.44213489,24.540065400004096,53452.332189600005 2024-09-28,17:02:57.000,272,10995097,14485,0,1727542976,12961.42192596,24.64580235000176,53452.37411232001 2024-09-28,17:02:58.000,272,10995049,14405,0,1727542977,12961.27372713999,24.561212790002173,53452.32520248001 2024-09-28,17:02:59.000,272,10994909,14125,0,1727542978,12961.287199759994,24.34973888999957,53452.40904792 2024-09-28,17:03:00.000,272,10995080,14285,0,1727542979,12961.233309279989,24.35678801999893,53452.41603504 2024-09-28,17:03:01.000,272,10995136,14365,0,1727542980,12961.071637839988,24.36383714999829,53452.32520248001 2024-09-28,17:03:02.000,272,10995276,14405,0,1727542981,12961.011011049988,24.286296719998063,53452.332189600005 2024-09-28,17:03:03.000,272,10995163,14365,0,1727542982,12960.990802120003,24.279247589998704,53452.24135704 2024-09-28,17:03:04.000,272,10995058,14365,0,1727542983,12960.808921750002,24.1805597700004,53452.34616384 2024-09-28,17:03:05.000,272,10994975,14205,0,1727542984,12960.835866989997,24.032528039999306,53452.35315096001 2024-09-28,17:03:06.000,272,10994988,14005,0,1727542985,12960.802185439992,23.96203673999844,53452.36013808 2024-09-28,17:03:07.000,272,10995036,14365,0,1727542986,12960.728086030002,23.856299790000776,53452.29026688 2024-09-28,17:03:08.000,272,10995146,14285,0,1727542987,12960.788712820002,23.799906749998627,53452.283279760006 2024-09-28,17:03:09.000,272,10995105,14405,0,1727542988,12960.755031269997,23.673022410002886,53452.20642144001 2024-09-28,17:03:10.000,272,10995094,14605,0,1727542989,12960.781976509992,23.574334590004582,53452.24834416 2024-09-28,17:03:11.000,272,10995005,14205,0,1727542990,12960.755031269997,23.433351990002848,53452.39507368001 2024-09-28,17:03:12.000,272,10995116,14405,0,1727542991,12960.721349719992,23.391057209999417,53452.27629264001 2024-09-28,17:03:13.000,272,10995005,14325,0,1727542992,12960.781976509992,23.32761503999791,53452.20642144001 2024-09-28,17:03:14.000,272,10995092,14245,0,1727542993,12960.889757470002,23.250074609997682,53452.24834416 2024-09-28,17:03:15.000,272,10995049,14325,0,1727542994,12960.849339610002,23.073846359999152,53452.23436992001 2024-09-28,17:03:16.000,272,10995191,14325,0,1727542995,12960.829130680002,23.024502450003638,53452.18546008001 2024-09-28,17:03:17.000,272,10995176,14285,0,1727542996,12960.741558649992,22.890568980001262,53452.24834416 2024-09-28,17:03:18.000,272,10994970,14485,0,1727542997,12960.748294960002,22.890568980001262,53452.18546008001 2024-09-28,17:03:19.000,272,10995160,14445,0,1727542998,12960.627041380001,22.932863760004693,53452.1924472 2024-09-28,17:03:20.000,272,10994993,14365,0,1727542999,12960.586623520001,22.939912890004052,53452.18546008001 2024-09-28,17:03:21.000,272,10995043,14365,0,1727543000,12960.38453422,23.01745332000428,53452.30424112001 2024-09-28,17:03:22.000,272,10995110,14205,0,1727543001,12960.37779790999,23.031551580002997,53452.23436992001 2024-09-28,17:03:23.000,272,10995200,14405,0,1727543002,12960.27675325999,23.031551580002997,53452.02475632 2024-09-28,17:03:24.000,272,10995089,14405,0,1727543003,12960.28348957,23.059748100000434,53452.15052448 2024-09-28,17:03:25.000,272,10995140,14685,0,1727543004,12960.23633539999,23.094993750004505,53452.0527048 2024-09-28,17:03:26.000,272,10995068,14405,0,1727543005,12960.040982409999,23.250074609997682,53452.0527048 2024-09-28,17:03:27.000,272,10995304,14525,0,1727543006,12959.892783589989,23.461548510000284,53452.06667904001 2024-09-28,17:03:28.000,272,10994968,14685,0,1727543007,12959.886047279993,23.496794160004356,53451.96885936001 2024-09-28,17:03:29.000,272,10995127,14645,0,1727543008,12959.758057389998,23.48974502999772,53452.045717680005 2024-09-28,17:03:30.000,272,10995223,14045,0,1727543009,12959.670485360002,23.53908894000051,53451.97584648 2024-09-28,17:03:31.000,272,10995153,14565,0,1727543010,12959.576177019997,23.567285459997947,53451.95488512 2024-09-28,17:03:32.000,272,10995169,14525,0,1727543011,12959.502077609992,23.687120670001605,53451.79418136 2024-09-28,17:03:33.000,272,10995383,14325,0,1727543012,12959.454923439996,23.658924150004168,53451.91994952001 2024-09-28,17:03:34.000,272,10995044,14245,0,1727543013,12959.32693355,23.8351524000027,53451.829116960005 2024-09-28,17:03:35.000,272,10995091,14565,0,1727543014,12959.2258889,23.926791090001643,53451.87103968001 2024-09-28,17:03:36.000,272,10994950,14645,0,1727543015,12959.192207349995,23.849250660001417,53451.947898000006 2024-09-28,17:03:37.000,272,10995143,14485,0,1727543016,12959.01706328999,23.877447179998853,53451.83610408 2024-09-28,17:03:38.000,272,10995046,14165,0,1727543017,12958.96317281,24.025478909999947,53451.87103968001 2024-09-28,17:03:39.000,272,10994947,14205,0,1727543018,12958.990118049995,24.23695281000255,53451.79418136 2024-09-28,17:03:40.000,272,10994954,14405,0,1727543019,12958.85539184999,24.131215860004886,53451.67540032 2024-09-28,17:03:41.000,272,10994939,14485,0,1727543020,12958.821710299999,24.131215860004886,53451.97584648 2024-09-28,17:03:42.000,272,10995102,14285,0,1727543021,12958.707193029994,24.12416672999825,53451.55661928001 2024-09-28,17:03:43.000,272,10994889,14365,0,1727543022,12958.693720409989,24.081871950002096,53451.51469656001 2024-09-28,17:03:44.000,272,10994814,14725,0,1727543023,12958.828446609994,23.905643700003566,53451.71732304 2024-09-28,17:03:45.000,272,10995273,14325,0,1727543024,12958.761083509999,23.95498760999908,53451.50072232 2024-09-28,17:03:46.000,272,10995202,14405,0,1727543025,12958.882337089999,23.933840220001002,53451.598542 2024-09-28,17:03:47.000,272,10995193,14365,0,1727543026,12958.801501369999,23.5884328500033,53451.493735200005 2024-09-28,17:03:48.000,272,10995089,14405,0,1727543027,12958.862128159999,23.77171023000119,53451.56360640001 2024-09-28,17:03:49.000,272,10995022,14525,0,1727543028,12958.99685435999,23.806955879997986,53451.591554880004 2024-09-28,17:03:50.000,272,10995368,14685,0,1727543029,12959.00359067,23.637776759998815,53451.51469656001 2024-09-28,17:03:51.000,272,10995050,14565,0,1727543030,12959.06421746,23.71531718999904,53451.51469656001 2024-09-28,17:03:52.000,272,10995180,14365,0,1727543031,12959.10463532,23.637776759998815,53451.4587996 2024-09-28,17:03:53.000,272,10995087,14285,0,1727543032,12959.2258889,23.60253111000202,53451.30508296 2024-09-28,17:03:54.000,272,10995178,14205,0,1727543033,12959.25957044999,23.55318719999923,53451.51469656001 2024-09-28,17:03:55.000,272,10995018,14405,0,1727543034,12959.299988309991,23.637776759998815,53451.444825360006 2024-09-28,17:03:56.000,272,10994966,14445,0,1727543035,12959.407769270001,23.574334590004582,53451.423864000004 2024-09-28,17:03:57.000,272,10995136,14365,0,1727543036,12959.374087719996,23.644825889998174,53451.38892840001 2024-09-28,17:03:58.000,272,10995100,14405,0,1727543037,12959.448187130001,23.76466110000183,53451.56360640001 2024-09-28,17:03:59.000,272,10995192,14325,0,1727543038,12959.468396060001,23.7223663199984,53451.36097992 2024-09-28,17:04:00.000,272,10995145,14565,0,1727543039,12959.596385949997,23.799906749998627,53451.3539928 2024-09-28,17:04:01.000,272,10995257,14645,0,1727543040,12959.677221669997,23.8351524000027,53451.50072232 2024-09-28,17:04:02.000,272,10994910,14285,0,1727543041,12959.603122259992,24.067773690003378,53451.444825360006 2024-09-28,17:04:03.000,272,10995177,14485,0,1727543042,12959.657012739997,24.018429780000588,53451.444825360006 2024-09-28,17:04:04.000,272,10995166,14285,0,1727543043,12959.758057389998,24.081871950002096,53451.423864000004 2024-09-28,17:04:05.000,272,10995134,14525,0,1727543044,12959.825420489993,23.99023326000315,53451.24219888 2024-09-28,17:04:06.000,272,10995317,14405,0,1727543045,12959.744584769993,24.22285455000383,53451.47976096 2024-09-28,17:04:07.000,272,10995150,14285,0,1727543046,12959.886047279993,24.328591500001494,53451.34001856 2024-09-28,17:04:08.000,272,10995139,14445,0,1727543047,12959.939937759998,24.511868879999383,53451.45181248 2024-09-28,17:04:09.000,272,10995295,14485,0,1727543048,12959.946674069994,24.603507569998328,53451.29110872 2024-09-28,17:04:10.000,272,10995003,14565,0,1727543049,12960.11508181999,24.666949739999836,53451.30508296 2024-09-28,17:04:11.000,272,10995181,14285,0,1727543050,12960.027509789994,24.652851480001118,53451.34001856 2024-09-28,17:04:12.000,272,10995028,14445,0,1727543051,12960.16223599,24.955964070002665,53451.23521176 2024-09-28,17:04:13.000,272,10994853,14525,0,1727543052,12960.12181813,24.87137451000308,53451.444825360006 2024-09-28,17:04:14.000,272,10995096,14525,0,1727543053,12960.33738004999,25.153339709999273,53451.43085112 2024-09-28,17:04:15.000,272,10995246,14565,0,1727543054,12960.330643739995,25.089897539997764,53451.46578672001 2024-09-28,17:04:16.000,272,10995366,14485,0,1727543055,12960.35758897999,25.22383101000014,53451.48674808001 2024-09-28,17:04:17.000,272,10995319,14245,0,1727543056,12960.613568759996,25.308420569999726,53451.27014736001 2024-09-28,17:04:18.000,272,10994974,14285,0,1727543057,12960.593359829996,25.378911870000593,53451.36796704001 2024-09-28,17:04:19.000,272,10995170,14445,0,1727543058,12960.552941969996,25.428255780003383,53451.47277384 2024-09-28,17:04:20.000,272,10995178,14445,0,1727543059,12960.680931859992,25.470550559999538,53451.55661928001 2024-09-28,17:04:21.000,272,10995176,14685,0,1727543060,12960.694404479997,25.533992730001046,53451.51469656001 2024-09-28,17:04:22.000,272,10995134,14485,0,1727543061,12960.633777689996,25.421206650004024,53451.47976096 2024-09-28,17:04:23.000,272,10995156,14405,0,1727543062,12960.39800683999,25.519894470002328,53451.61950336 2024-09-28,17:04:24.000,272,10994988,14685,0,1727543063,12960.579887209991,25.56923837999784,53451.542645040005 2024-09-28,17:04:25.000,272,10994891,14405,0,1727543064,12960.640513999992,25.46350143000018,53451.41687688001 2024-09-28,17:04:26.000,272,10995213,14405,0,1727543065,12960.532733039996,25.435304910002742,53451.43783824001 2024-09-28,17:04:27.000,272,10995120,14365,0,1727543066,12960.633777689996,25.541041860000405,53451.45181248 2024-09-28,17:04:28.000,272,10995130,14525,0,1727543067,12960.701140789992,25.519894470002328,53451.29809584001 2024-09-28,17:04:29.000,272,10995079,14445,0,1727543068,12960.606832450001,25.49169795000489,53451.34700568001 2024-09-28,17:04:30.000,272,10995128,14605,0,1727543069,12960.633777689996,25.583336640003836,53451.43085112 2024-09-28,17:04:31.000,272,10995128,14405,0,1727543070,12960.755031269997,25.40710838999803,53451.4587996 2024-09-28,17:04:32.000,272,10995103,14485,0,1727543071,12960.660722929992,25.421206650004024,53451.444825360006 2024-09-28,17:04:33.000,272,10995080,14445,0,1727543072,12960.748294960002,25.371862740001234,53451.43783824001 2024-09-28,17:04:34.000,272,10995190,14565,0,1727543073,12960.707877100001,25.4423540400021,53451.50072232 2024-09-28,17:04:35.000,272,10995219,14645,0,1727543074,12960.822394369992,25.322518829998444,53451.47277384 2024-09-28,17:04:36.000,272,10995080,14565,0,1727543075,12960.903230089993,25.371862740001234,53451.50770944 2024-09-28,17:04:37.000,272,10995168,14445,0,1727543076,12961.004274739993,25.329567959997803,53451.47277384 2024-09-28,17:04:38.000,272,10995151,14565,0,1727543077,12961.004274739993,25.287273180001648,53451.38892840001 2024-09-28,17:04:39.000,272,10995196,14445,0,1727543078,12961.145737249994,25.188585360003344,53451.40988976 2024-09-28,17:04:40.000,272,10995043,14205,0,1727543079,12961.206364039994,25.329567959997803,53451.40988976 2024-09-28,17:04:41.000,272,10995133,14605,0,1727543080,12961.307408689994,25.2308801399995,53451.43783824001 2024-09-28,17:04:42.000,272,10995141,14365,0,1727543081,12961.40171703,25.26612579000357,53451.50072232 2024-09-28,17:04:43.000,272,10995029,14565,0,1727543082,12961.45560750999,25.202683620002063,53451.542645040005 2024-09-28,17:04:44.000,272,10995071,14325,0,1727543083,12961.56338847,25.25907666000421,53451.50072232 2024-09-28,17:04:45.000,272,10995071,14405,0,1727543084,12961.5835974,25.21678188000078,53451.444825360006 2024-09-28,17:04:46.000,272,10995130,14525,0,1727543085,12961.65769680999,25.22383101000014,53451.57758064 2024-09-28,17:04:47.000,272,10995170,14205,0,1727543086,12961.792423009996,25.20973275000142,53451.58456776001 2024-09-28,17:04:48.000,272,10995185,14445,0,1727543087,12961.832840869996,25.287273180001648,53451.47976096 2024-09-28,17:04:49.000,272,10995106,14445,0,1727543088,12961.819368249991,25.329567959997803,53451.661426080005 2024-09-28,17:04:50.000,272,10995168,14205,0,1727543089,12961.906940280001,25.371862740001234,53451.65443896001 2024-09-28,17:04:51.000,272,10995111,14645,0,1727543090,12961.927149210002,25.252027530004852,53451.62649048 2024-09-28,17:04:52.000,272,10995086,14365,0,1727543091,12961.873258729996,25.350715350003156,53451.661426080005 2024-09-28,17:04:53.000,272,10995085,14445,0,1727543092,12961.900203969992,25.329567959997803,53451.78719424 2024-09-28,17:04:54.000,272,10995003,14365,0,1727543093,12962.061875409992,25.336617090004438,53451.74527152 2024-09-28,17:04:55.000,272,10995083,14565,0,1727543094,12962.014721239997,25.357764480002515,53451.73129728001 2024-09-28,17:04:56.000,272,10995032,14645,0,1727543095,12961.987776000002,25.371862740001234,53451.79418136 2024-09-28,17:04:57.000,272,10995119,14405,0,1727543096,12962.028193860002,25.322518829998444,53451.86405256 2024-09-28,17:04:58.000,272,10995063,14325,0,1727543097,12961.974303379997,25.315469699999085,53451.63347760001 2024-09-28,17:04:59.000,272,10995193,14325,0,1727543098,12962.028193860002,25.308420569999726,53451.7382844 2024-09-28,17:05:00.000,272,10995073,14365,0,1727543099,12962.075348029997,25.244978399998217,53451.73129728001 2024-09-28,17:05:01.000,272,10995104,14485,0,1727543100,12962.007984930002,25.25907666000421,53451.68937456 2024-09-28,17:05:02.000,272,10995147,14325,0,1727543101,12962.034930169997,25.195634490002703,53451.829116960005 2024-09-28,17:05:03.000,272,10995087,14485,0,1727543102,12962.014721239997,25.10399580000376,53451.661426080005 2024-09-28,17:05:04.000,272,10995081,14525,0,1727543103,12962.034930169997,25.16743796999799,53451.7382844 2024-09-28,17:05:05.000,272,10995169,14645,0,1727543104,12962.034930169997,25.188585360003344,53451.69636168 2024-09-28,17:05:06.000,272,10995107,14685,0,1727543105,12962.075348029997,25.174487100004626,53451.68937456 2024-09-28,17:05:07.000,272,10995184,14565,0,1727543106,12962.109029580002,25.22383101000014,53451.6684132 2024-09-28,17:05:08.000,272,10995097,14445,0,1727543107,12962.129238510002,25.294322310001007,53451.70334880001 2024-09-28,17:05:09.000,272,10995149,14645,0,1727543108,12962.115765889997,25.371862740001234,53451.73129728001 2024-09-28,17:05:10.000,272,10995024,14805,0,1727543109,12962.149447440002,25.44940317000146,53451.74527152 2024-09-28,17:05:11.000,272,10995161,14405,0,1727543110,12962.183128989993,25.51284534000297,53451.78719424 2024-09-28,17:05:12.000,272,10995045,14205,0,1727543111,12962.223546849993,25.660877070004062,53451.83610408 2024-09-28,17:05:13.000,272,10995089,14405,0,1727543112,12962.250492089988,25.80185966999852,53451.780207120006 2024-09-28,17:05:14.000,272,10995094,14445,0,1727543113,12962.324591499993,25.992186180003046,53451.85007832001 2024-09-28,17:05:15.000,272,10995066,14605,0,1727543114,12962.391954599989,26.020382700000482,53451.780207120006 2024-09-28,17:05:16.000,272,10995118,14205,0,1727543115,12962.47279031999,26.168414430001576,53451.85706544 2024-09-28,17:05:17.000,272,10995100,14565,0,1727543116,12962.519944489999,26.20366007999837,53451.91994952001 2024-09-28,17:05:18.000,272,10995006,14605,0,1727543117,12962.627725449995,26.224807470003725,53451.89898816001 2024-09-28,17:05:19.000,272,10995172,14565,0,1727543118,12962.72203379,26.295298770004592,53451.90597528 2024-09-28,17:05:20.000,272,10995154,14525,0,1727543119,12962.809605819995,26.379888330004178,53451.9129624 2024-09-28,17:05:21.000,272,10995007,14485,0,1727543120,12962.870232609996,26.415133980000974,53451.90597528 2024-09-28,17:05:22.000,272,10995110,14725,0,1727543121,12962.88370523,26.379888330004178,53452.01776920001 2024-09-28,17:05:23.000,272,10995158,14565,0,1727543122,12962.96454095,26.408084850001615,53451.96187224 2024-09-28,17:05:24.000,272,10995057,14805,0,1727543123,12963.018431429991,26.44333049999841,53452.03174344 2024-09-28,17:05:25.000,272,10995095,14805,0,1727543124,12963.058849289991,26.379888330004178,53452.01776920001 2024-09-28,17:05:26.000,272,10995050,14525,0,1727543125,12963.119476079992,26.422183110000333,53451.96885936001 2024-09-28,17:05:27.000,272,10995192,14605,0,1727543126,12963.126212390001,26.386937460003537,53452.05969192001 2024-09-28,17:05:28.000,272,10995111,14205,0,1727543127,12963.180102869992,26.337593550000747,53452.08065328 2024-09-28,17:05:29.000,272,10995056,14525,0,1727543128,12963.180102869992,26.37283920000482,53452.12956312 2024-09-28,17:05:30.000,272,10995049,14605,0,1727543129,12963.112739769997,26.30939703000331,53452.115588880006 2024-09-28,17:05:31.000,272,10995087,14645,0,1727543130,12963.099267149992,26.26005312000052,53452.24135704 2024-09-28,17:05:32.000,272,10995041,14365,0,1727543131,12963.159893939992,26.217758340004366,53452.18546008001 2024-09-28,17:05:33.000,272,10995129,14325,0,1727543132,12963.139685009992,26.224807470003725,53452.24135704 2024-09-28,17:05:34.000,272,10995142,14805,0,1727543133,12963.186839180002,26.14021791000414,53452.164498720005 2024-09-28,17:05:35.000,272,10995029,14685,0,1727543134,12963.240729659992,26.161365300002217,53452.23436992001 2024-09-28,17:05:36.000,272,10995039,14565,0,1727543135,12963.287883830002,26.08382487000199,53452.17847296 2024-09-28,17:05:37.000,272,10995145,14405,0,1727543136,12963.274411209997,26.119070519998786,53452.37411232001 2024-09-28,17:05:38.000,272,10995220,14285,0,1727543137,12963.395664789998,26.119070519998786,53452.27629264001 2024-09-28,17:05:39.000,272,10995162,14725,0,1727543138,12963.442818959993,26.112021389999427,53452.27629264001 2024-09-28,17:05:40.000,272,10995118,14845,0,1727543139,12963.449555269988,26.062677480003913,53452.32520248001 2024-09-28,17:05:41.000,272,10994994,14485,0,1727543140,12963.537127299998,26.04857921999792,53452.32520248001 2024-09-28,17:05:42.000,272,10995113,14365,0,1727543141,12963.577545159998,26.08382487000199,53452.32520248001 2024-09-28,17:05:43.000,272,10995121,14365,0,1727543142,12963.658380879999,26.09087400000135,53452.38808656 2024-09-28,17:05:44.000,272,10995112,14565,0,1727543143,12963.685326119994,26.182512690000294,53452.34616384 2024-09-28,17:05:45.000,272,10994982,14805,0,1727543144,12963.725743979994,26.27415137999924,53452.41603504 2024-09-28,17:05:46.000,272,10995088,14565,0,1727543145,12963.806579699994,26.32349529000203,53452.55577744 2024-09-28,17:05:47.000,272,10995097,14685,0,1727543146,12963.87394279999,26.393986590002896,53452.5068676 2024-09-28,17:05:48.000,272,10995185,14725,0,1727543147,12963.92109697,26.48562528000184,53452.56276456001 2024-09-28,17:05:49.000,272,10995237,14325,0,1727543148,12963.98172376,26.54906745000335,53452.53481608 2024-09-28,17:05:50.000,272,10995089,14485,0,1727543149,12964.04235055,26.66890265999973,53452.56975168001 2024-09-28,17:05:51.000,272,10995241,14765,0,1727543150,12964.07603209999,26.73234483000124,53452.58372592 2024-09-28,17:05:52.000,272,10995048,14525,0,1727543151,12964.16360413,26.78168874000403,53452.58372592 2024-09-28,17:05:53.000,272,10995075,14565,0,1727543152,12964.11644995999,26.78168874000403,53452.59071304001 2024-09-28,17:05:54.000,272,10995196,14365,0,1727543153,12964.156867819991,26.880376560002333,53452.66058424001 2024-09-28,17:05:55.000,272,10994990,14605,0,1727543154,12964.197285679991,26.90857307999977,53452.62564864 2024-09-28,17:05:56.000,272,10995102,14685,0,1727543155,12964.18381306,26.93676960000448,53452.55577744 2024-09-28,17:05:57.000,272,10995012,14525,0,1727543156,12964.1433952,26.922671339998487,53452.73045544001 2024-09-28,17:05:58.000,272,10995281,14565,0,1727543157,12964.069295789996,26.972015250001277,53452.63962288001 2024-09-28,17:05:59.000,272,10994970,14645,0,1727543158,12964.03561423999,26.91562220999913,53452.667571360005 2024-09-28,17:06:00.000,272,10995058,14565,0,1727543159,12964.07603209999,26.9508678600032,53452.67455848 2024-09-28,17:06:01.000,272,10995042,14365,0,1727543160,12964.04235055,26.90152395000041,53452.66058424001 2024-09-28,17:06:02.000,272,10995033,14285,0,1727543161,12964.00193269,26.993162639999355,53452.66058424001 2024-09-28,17:06:03.000,272,10995034,14525,0,1727543162,12963.93456958999,27.042506550002145,53452.59071304001 2024-09-28,17:06:04.000,272,10995076,14525,0,1727543163,12963.927833279995,26.95791699000256,53452.70250696 2024-09-28,17:06:05.000,272,10995205,14645,0,1727543164,12963.92109697,26.972015250001277,53452.66058424001 2024-09-28,17:06:06.000,272,10995154,14365,0,1727543165,12963.846997559995,26.993162639999355,53452.73744256001 2024-09-28,17:06:07.000,272,10995114,14645,0,1727543166,12963.86047018,26.91562220999913,53452.765391040004 2024-09-28,17:06:08.000,272,10995179,14765,0,1727543167,12963.79310707999,26.93676960000448,53452.74442968 2024-09-28,17:06:09.000,272,10995146,14365,0,1727543168,12963.739216599999,26.91562220999913,53452.74442968 2024-09-28,17:06:10.000,272,10994996,14725,0,1727543169,12963.624699329994,26.823983520000183,53452.765391040004 2024-09-28,17:06:11.000,272,10995201,14525,0,1727543170,12963.69206242999,26.788737870003388,53452.56975168001 2024-09-28,17:06:12.000,272,10995129,14405,0,1727543171,12963.624699329994,26.802836130002106,53452.73045544001 2024-09-28,17:06:13.000,272,10995130,14645,0,1727543172,12963.631435639989,26.71119744000316,53452.79333952 2024-09-28,17:06:14.000,272,10995049,14445,0,1727543173,12963.597754089998,26.619558750004217,53452.73045544001 2024-09-28,17:06:15.000,272,10995108,14685,0,1727543174,12963.617963019999,26.591362229999504,53452.65359712 2024-09-28,17:06:16.000,272,10995123,14285,0,1727543175,12963.644908259994,26.45037962999777,53452.667571360005 2024-09-28,17:06:17.000,272,10995142,14525,0,1727543176,12963.69206242999,26.401035720002255,53452.6815456 2024-09-28,17:06:18.000,272,10995287,14525,0,1727543177,12963.705535049994,26.189561819999653,53452.77237816 2024-09-28,17:06:19.000,272,10995140,14405,0,1727543178,12963.698798739999,26.07677574000263,53452.73744256001 2024-09-28,17:06:20.000,272,10995199,14405,0,1727543179,12963.766161839994,25.886449229998107,53452.67455848 2024-09-28,17:06:21.000,272,10995183,14485,0,1727543180,12963.719007669999,25.780712280000444,53452.75840392001 2024-09-28,17:06:22.000,272,10995029,14725,0,1727543181,12963.75942553,25.66792620000342,53452.69551984 2024-09-28,17:06:23.000,272,10995201,14365,0,1727543182,12963.806579699994,25.576287510004477,53452.79333952 2024-09-28,17:06:24.000,272,10995193,14605,0,1727543183,12963.82005232,25.357764480002515,53452.74442968 2024-09-28,17:06:25.000,272,10995141,14485,0,1727543184,12963.846997559995,25.22383101000014,53452.716481200005 2024-09-28,17:06:26.000,272,10995170,14525,0,1727543185,12963.83352493999,25.068750149999687,53452.7514168 2024-09-28,17:06:27.000,272,10995192,14525,0,1727543186,12963.84026125,24.906620159999875,53452.68853272001 2024-09-28,17:06:28.000,272,10995096,14485,0,1727543187,12963.87394279999,24.850227119997726,53452.835262240005 2024-09-28,17:06:29.000,272,10995015,14765,0,1727543188,12963.79984339,24.779735820004134,53452.72346832 2024-09-28,17:06:30.000,272,10995113,14645,0,1727543189,12963.786370769994,24.57531105000089,53452.75840392001 2024-09-28,17:06:31.000,272,10995176,14525,0,1727543190,12963.75942553,24.46957410000323,53452.79333952 2024-09-28,17:06:32.000,272,10995125,14565,0,1727543191,12963.638171949999,24.40613193000172,53452.80731376001 2024-09-28,17:06:33.000,272,10995192,14645,0,1727543192,12963.611226709989,24.300394980004057,53452.6815456 2024-09-28,17:06:34.000,272,10995104,14565,0,1727543193,12963.489973129988,24.251051070001267,53452.75840392001 2024-09-28,17:06:35.000,272,10995044,14205,0,1727543194,12963.543863609993,24.208756289997837,53452.70949408001 2024-09-28,17:06:36.000,272,10995141,14405,0,1727543195,12963.496709439998,24.17351064000104,53452.74442968 2024-09-28,17:06:37.000,272,10995060,14565,0,1727543196,12963.314829069997,24.1805597700004,53452.77936528001 2024-09-28,17:06:38.000,272,10995293,14365,0,1727543197,12963.220520729992,24.103019340000174,53452.74442968 2024-09-28,17:06:39.000,272,10995124,14885,0,1727543198,12963.213784419997,24.117117599998892,53452.786352400006 2024-09-28,17:06:40.000,272,10995127,14565,0,1727543199,12963.180102869992,24.103019340000174,53452.77936528001 2024-09-28,17:06:41.000,272,10995136,14605,0,1727543200,12963.052112979996,24.103019340000174,53452.884172080005 2024-09-28,17:06:42.000,272,10995139,14365,0,1727543201,12963.004958810001,24.117117599998892,53452.67455848 2024-09-28,17:06:43.000,272,10995058,14325,0,1727543202,12962.971277259996,24.131215860004886,53452.716481200005 2024-09-28,17:06:44.000,272,10995261,14645,0,1727543203,12962.870232609996,24.145314120003604,53452.618661520006 2024-09-28,17:06:45.000,272,10995159,14365,0,1727543204,12962.74224272,24.145314120003604,53452.67455848 2024-09-28,17:06:46.000,272,10995242,14405,0,1727543205,12962.668143309995,24.24400194000191,53452.67455848 2024-09-28,17:06:47.000,272,10995052,14445,0,1727543206,12962.567098659994,24.286296719998063,53452.61167440001 2024-09-28,17:06:48.000,272,10995208,14445,0,1727543207,12962.546889729994,24.307444110003416,53452.61167440001 2024-09-28,17:06:49.000,272,10995118,14285,0,1727543208,12962.439108769999,24.39908280000236,53452.56276456001 2024-09-28,17:06:50.000,272,10995242,14725,0,1727543209,12962.331327809989,24.37088627999765,53452.58372592 2024-09-28,17:06:51.000,272,10995087,14605,0,1727543210,12962.210074230003,24.448426709997875,53452.54180320001 2024-09-28,17:06:52.000,272,10995164,14325,0,1727543211,12962.142711129993,24.504819750000024,53452.51385472 2024-09-28,17:06:53.000,272,10995104,14125,0,1727543212,12962.041666479992,24.666949739999836,53452.44398352001 2024-09-28,17:06:54.000,272,10994995,14565,0,1727543213,12961.900203969992,24.652851480001118,53452.45795776 2024-09-28,17:06:55.000,272,10995109,14405,0,1727543214,12961.913676589997,24.779735820004134,53452.450970640006 2024-09-28,17:06:56.000,272,10995128,14445,0,1727543215,12961.799159319991,24.899571030000516,53452.40904792 2024-09-28,17:06:57.000,272,10995063,14725,0,1727543216,12961.70485098,25.012357110004814,53452.35315096001 2024-09-28,17:06:58.000,272,10995097,14525,0,1727543217,12961.72505991,25.068750149999687,53452.29026688 2024-09-28,17:06:59.000,272,10995178,14565,0,1727543218,12961.671169429996,25.181536230003985,53452.213408560005 2024-09-28,17:07:00.000,272,10995172,14605,0,1727543219,12961.529706919995,25.294322310001007,53452.07366616 2024-09-28,17:07:01.000,272,10995166,14725,0,1727543220,12961.41518964999,25.294322310001007,53452.24135704 2024-09-28,17:07:02.000,272,10995132,14525,0,1727543221,12961.36129917,25.50579621000361,53452.03873056001 2024-09-28,17:07:03.000,272,10995159,14605,0,1727543222,12961.32088131,25.541041860000405,53452.14353736 2024-09-28,17:07:04.000,272,10995176,14525,0,1727543223,12961.29393606999,25.604484030001913,53452.05969192001 2024-09-28,17:07:05.000,272,10995170,14765,0,1727543224,12961.179418799999,25.66792620000342,53452.06667904001 2024-09-28,17:07:06.000,272,10995095,14845,0,1727543225,12961.145737249994,25.745466630003648,53451.96885936001 2024-09-28,17:07:07.000,272,10995184,14685,0,1727543226,12961.078374149998,25.717270109998935,53451.926936640004 2024-09-28,17:07:08.000,272,10995025,14525,0,1727543227,12961.031219979988,25.752515760003007,53451.89200104001 2024-09-28,17:07:09.000,272,10995132,14405,0,1727543228,12960.889757470002,25.759564890002366,53451.829116960005 2024-09-28,17:07:10.000,272,10995158,14525,0,1727543229,12960.822394369992,25.80185966999852,53451.89200104001 2024-09-28,17:07:11.000,272,10995100,14565,0,1727543230,12960.856075919997,25.89349836000474,53451.85007832001 2024-09-28,17:07:12.000,272,10995062,14205,0,1727543231,12960.829130680002,25.837105320002593,53451.73129728001 2024-09-28,17:07:13.000,272,10994943,14485,0,1727543232,12960.775240199997,25.92169488000218,53451.74527152 2024-09-28,17:07:14.000,272,10995127,14605,0,1727543233,12960.687668170001,25.84415445000195,53451.72431016001 2024-09-28,17:07:15.000,272,10995089,14885,0,1727543234,12960.680931859992,25.85825271000067,53451.69636168 2024-09-28,17:07:16.000,272,10995135,14645,0,1727543235,12960.694404479997,25.80890879999788,53451.64046472 2024-09-28,17:07:17.000,272,10995062,14685,0,1727543236,12960.653986619996,25.752515760003007,53451.57758064 2024-09-28,17:07:18.000,272,10995154,14365,0,1727543237,12960.660722929992,25.63972967999871,53451.47976096 2024-09-28,17:07:19.000,272,10995078,14525,0,1727543238,12960.640513999992,25.68202446000214,53451.542645040005 2024-09-28,17:07:20.000,272,10995126,14845,0,1727543239,12960.687668170001,25.597434900002554,53451.56360640001 2024-09-28,17:07:21.000,272,10995163,14565,0,1727543240,12960.667459240001,25.604484030001913,53451.51469656001 2024-09-28,17:07:22.000,272,10995141,14325,0,1727543241,12960.627041380001,25.470550559999538,53451.51469656001 2024-09-28,17:07:23.000,272,10995144,14405,0,1727543242,12960.653986619996,25.50579621000361,53451.46578672001 2024-09-28,17:07:24.000,272,10995114,14485,0,1727543243,12960.613568759996,25.27317492000293,53451.40290264 2024-09-28,17:07:25.000,272,10994979,14525,0,1727543244,12960.593359829996,25.16038883999863,53451.36796704001 2024-09-28,17:07:26.000,272,10995027,14485,0,1727543245,12960.579887209991,25.061701020000328,53451.40290264 2024-09-28,17:07:27.000,272,10995069,14365,0,1727543246,12960.606832450001,24.948914940003306,53451.43783824001 2024-09-28,17:07:28.000,272,10995020,14645,0,1727543247,12960.47884255999,24.87842364000244,53451.29809584001 2024-09-28,17:07:29.000,272,10995114,14645,0,1727543248,12960.41821576999,24.716293650002626,53451.43085112 2024-09-28,17:07:30.000,272,10995188,14125,0,1727543249,12960.37779790999,24.723342780001985,53451.3539928 2024-09-28,17:07:31.000,272,10994990,14685,0,1727543250,12960.36432529,24.610556699997687,53451.22123752001 2024-09-28,17:07:32.000,272,10995051,14605,0,1727543251,12960.23633539999,24.5259671399981,53451.15136632001 2024-09-28,17:07:33.000,272,10995155,14485,0,1727543252,12960.20265385,24.45547584000451,53451.15136632001 2024-09-28,17:07:34.000,272,10995188,14765,0,1727543253,12960.14202706,24.40613193000172,53451.088482240004 2024-09-28,17:07:35.000,272,10995220,14725,0,1727543254,12960.13529074999,24.41318106000108,53451.088482240004 2024-09-28,17:07:36.000,272,10995141,14485,0,1727543255,12960.108345509994,24.293345850004698,53451.11643072 2024-09-28,17:07:37.000,272,10995116,14725,0,1727543256,12960.061191339999,24.22990368000319,53451.074508 2024-09-28,17:07:38.000,272,10994933,14645,0,1727543257,12960.081400269999,24.138264990004245,53451.06053376001 2024-09-28,17:07:39.000,272,10995027,14565,0,1727543258,12960.16223599,24.110068469999533,53450.871881520005 2024-09-28,17:07:40.000,272,10995119,14525,0,1727543259,12960.07466395999,24.067773690003378,53450.9697012 2024-09-28,17:07:41.000,272,10995049,14405,0,1727543260,12960.189181229995,24.117117599998892,53450.93476560001 2024-09-28,17:07:42.000,272,10995147,14405,0,1727543261,12960.229599089995,23.99728239000251,53450.86489440001 2024-09-28,17:07:43.000,272,10995046,14045,0,1727543262,12960.128554439994,24.05367543000466,53450.84393304001 2024-09-28,17:07:44.000,272,10995049,14885,0,1727543263,12960.18244492,24.138264990004245,53450.94873984 2024-09-28,17:07:45.000,272,10995123,14245,0,1727543264,12960.20265385,24.21580542000447,53450.83694592 2024-09-28,17:07:46.000,272,10995163,14285,0,1727543265,12960.13529074999,24.272198459999345,53450.84393304001 2024-09-28,17:07:47.000,272,10995196,14485,0,1727543266,12960.19591753999,24.18760889999976,53450.83694592 2024-09-28,17:07:48.000,272,10995055,14565,0,1727543267,12960.12181813,24.272198459999345,53450.7600876 2024-09-28,17:07:49.000,272,10995180,14525,0,1727543268,12960.128554439994,24.384984540003643,53450.86489440001 2024-09-28,17:07:50.000,272,10995295,14285,0,1727543269,12960.088136579994,24.57531105000089,53450.892842880006 2024-09-28,17:07:51.000,272,10995112,14645,0,1727543270,12960.09487288999,24.709244520003267,53450.7600876 2024-09-28,17:07:52.000,272,10995081,14525,0,1727543271,12960.05445502999,24.751539299999422,53450.71816488001 2024-09-28,17:07:53.000,272,10995066,15005,0,1727543272,12959.960146689999,24.800883210002212,53450.606370960006 2024-09-28,17:07:54.000,272,10995023,14285,0,1727543273,12959.865838349993,25.125143190001836,53450.725152000006 2024-09-28,17:07:55.000,272,10995193,14645,0,1727543274,12959.886047279993,25.244978399998217,53450.62733232001 2024-09-28,17:07:56.000,272,10995060,14525,0,1727543275,12959.791738939988,25.428255780003383,53450.66925504 2024-09-28,17:07:57.000,272,10995176,14205,0,1727543276,12959.771530010003,25.49874708000425,53450.704190640005 2024-09-28,17:07:58.000,272,10995103,14205,0,1727543277,12959.683957979993,25.710220979999576,53450.66925504 2024-09-28,17:07:59.000,272,10995233,14645,0,1727543278,12959.650276430002,25.787761409999803,53450.585409600004 2024-09-28,17:08:00.000,272,10995184,14525,0,1727543279,12959.670485360002,25.85120358000131,53450.68322928 2024-09-28,17:08:01.000,272,10995246,14565,0,1727543280,12959.704166909993,26.04153008999856,53450.557461120006 2024-09-28,17:08:02.000,272,10995048,14605,0,1727543281,12959.717639529998,26.21070920999773,53450.64829368001 2024-09-28,17:08:03.000,272,10995069,14565,0,1727543282,12959.751321080003,26.238905730002443,53450.52252552 2024-09-28,17:08:04.000,272,10995180,14565,0,1727543283,12959.683957979993,26.27415137999924,53450.67624216001 2024-09-28,17:08:05.000,272,10995201,14605,0,1727543284,12959.657012739997,26.358740939998825,53450.606370960006 2024-09-28,17:08:06.000,272,10994999,14445,0,1727543285,12959.670485360002,26.457428760004404,53450.59938384001 2024-09-28,17:08:07.000,272,10995126,14565,0,1727543286,12959.636803809997,26.49972354000056,53450.5155384 2024-09-28,17:08:08.000,272,10995019,14525,0,1727543287,12959.663749049992,26.527920059997996,53450.606370960006 2024-09-28,17:08:09.000,272,10994874,14525,0,1727543288,12959.683957979993,26.626607880003576,53450.5155384 2024-09-28,17:08:10.000,272,10995188,14605,0,1727543289,12959.670485360002,26.68300091999845,53450.55047400001 2024-09-28,17:08:11.000,272,10995198,14365,0,1727543290,12959.704166909993,26.690050049997808,53450.52252552 2024-09-28,17:08:12.000,272,10995082,14525,0,1727543291,12959.758057389998,26.71824657000252,53450.43169296001 2024-09-28,17:08:13.000,272,10995098,14605,0,1727543292,12959.697430599997,26.816934390000824,53450.52252552 2024-09-28,17:08:14.000,272,10995138,14605,0,1727543293,12959.838893109998,26.831032649999543,53450.47361568 2024-09-28,17:08:15.000,272,10995120,14365,0,1727543294,12959.811947869988,26.972015250001277,53450.536499760005 2024-09-28,17:08:16.000,272,10995070,14605,0,1727543295,12959.865838349993,27.035457420002786,53450.50156416 2024-09-28,17:08:17.000,272,10995074,14365,0,1727543296,12959.912992519989,27.035457420002786,53450.5155384 2024-09-28,17:08:18.000,272,10995211,14725,0,1727543297,12959.993828239989,27.063653940000222,53450.49457704 2024-09-28,17:08:19.000,272,10995130,14565,0,1727543298,12960.05445502999,27.09185045999766,53450.46662856 2024-09-28,17:08:20.000,272,10995106,14485,0,1727543299,12960.101609199999,27.098899590004294,53450.557461120006 2024-09-28,17:08:21.000,272,10995128,14765,0,1727543300,12960.25654432999,27.162341759998526,53450.47361568 2024-09-28,17:08:22.000,272,10994977,14685,0,1727543301,12960.23633539999,27.204636540001957,53450.45265432 2024-09-28,17:08:23.000,272,10995113,14565,0,1727543302,12960.22286278,27.12004698000237,53450.50855128001 2024-09-28,17:08:24.000,272,10995256,14445,0,1727543303,12960.33738004999,27.162341759998526,53450.6203452 2024-09-28,17:08:25.000,272,10995224,14485,0,1727543304,12960.586623520001,27.218734800000675,53450.45265432 2024-09-28,17:08:26.000,272,10995028,14405,0,1727543305,12960.532733039996,27.253980450004747,53450.536499760005 2024-09-28,17:08:27.000,272,10995449,14445,0,1727543306,12960.674195549997,27.17644002000452,53450.6902164 2024-09-28,17:08:28.000,272,10994995,14565,0,1727543307,12960.633777689996,27.402012179998565,53450.655280800005 2024-09-28,17:08:29.000,272,10995142,14565,0,1727543308,12960.781976509992,27.232833059999393,53450.69720352001 2024-09-28,17:08:30.000,272,10995136,14365,0,1727543309,12960.883021159992,27.338570010004332,53450.655280800005 2024-09-28,17:08:31.000,272,10995053,14365,0,1727543310,12960.963856879993,27.2962752300009,53450.57143536 2024-09-28,17:08:32.000,272,10995272,14565,0,1727543311,12960.923439019993,27.458405220000714,53450.81598456001 2024-09-28,17:08:33.000,272,10995065,14645,0,1727543312,12961.118792009998,27.35266827000305,53450.774061840006 2024-09-28,17:08:34.000,272,10995024,14405,0,1727543313,12961.071637839988,27.409061309997924,53450.704190640005 2024-09-28,17:08:35.000,272,10995153,14605,0,1727543314,12961.145737249994,27.52889652000158,53450.7600876 2024-09-28,17:08:36.000,272,10995055,14405,0,1727543315,12961.037956289998,27.571191299997736,53450.79502320001 2024-09-28,17:08:37.000,272,10995054,14245,0,1727543316,12961.145737249994,27.683977380002034,53450.871881520005 2024-09-28,17:08:38.000,272,10995080,14965,0,1727543317,12961.159209869998,27.691026510001393,53450.871881520005 2024-09-28,17:08:39.000,272,10995091,14685,0,1727543318,12961.132264629989,27.71217389999947,53450.91380424001 2024-09-28,17:08:40.000,272,10995009,14205,0,1727543319,12961.139000939998,27.76856694000162,53450.920791360004 2024-09-28,17:08:41.000,272,10995114,14645,0,1727543320,12961.118792009998,27.839058240002487,53451.06752088 2024-09-28,17:08:42.000,272,10995167,14565,0,1727543321,12961.064901529993,27.923647800002072,53451.13040496001 2024-09-28,17:08:43.000,272,10994943,14405,0,1727543322,12961.004274739993,28.008237360001658,53451.06053376001 2024-09-28,17:08:44.000,272,10995057,14765,0,1727543323,12960.984065809993,27.93774606000079,53451.04655952 2024-09-28,17:08:45.000,272,10995115,14445,0,1727543324,12960.950384260002,27.98708997000358,53451.06752088 2024-09-28,17:08:46.000,272,10995136,14525,0,1727543325,12960.909966400002,28.0011882300023,53451.13040496001 2024-09-28,17:08:47.000,272,10995115,14325,0,1727543326,12960.923439019993,28.008237360001658,53451.19328904 2024-09-28,17:08:48.000,272,10995081,14245,0,1727543327,12960.856075919997,28.036433879999095,53451.19328904 2024-09-28,17:08:49.000,272,10995043,14365,0,1727543328,12960.788712820002,28.064630400003807,53451.17931480001 2024-09-28,17:08:50.000,272,10995172,14365,0,1727543329,12960.781976509992,28.057581270004448,53451.16534056 2024-09-28,17:08:51.000,272,10995037,14525,0,1727543330,12960.842603299992,28.106925179999962,53451.256173120004 2024-09-28,17:08:52.000,272,10995130,14485,0,1727543331,12960.822394369992,28.036433879999095,53451.22123752001 2024-09-28,17:08:53.000,272,10994969,14485,0,1727543332,12960.808921750002,28.099876050000603,53451.34001856 2024-09-28,17:08:54.000,272,10995141,14725,0,1727543333,12960.781976509992,28.071679530003166,53451.256173120004 2024-09-28,17:08:55.000,272,10994986,14565,0,1727543334,12960.849339610002,28.085777790001885,53451.24219888 2024-09-28,17:08:56.000,272,10995051,14805,0,1727543335,12960.923439019993,27.98004084000422,53451.22822464001 2024-09-28,17:08:57.000,272,10995039,14365,0,1727543336,12960.835866989997,28.12102343999868,53451.3539928 2024-09-28,17:08:58.000,272,10995102,14645,0,1727543337,12960.883021159992,28.085777790001885,53451.27014736001 2024-09-28,17:08:59.000,272,10995119,14605,0,1727543338,12960.903230089993,28.135121700004674,53451.277134480006 2024-09-28,17:09:00.000,272,10995151,14565,0,1727543339,12961.017747359998,28.240858650002338,53451.38892840001 2024-09-28,17:09:01.000,272,10995037,14365,0,1727543340,12961.011011049988,28.262006040000415,53451.29110872 2024-09-28,17:09:02.000,272,10995093,14325,0,1727543341,12961.078374149998,28.304300820003846,53451.3539928 2024-09-28,17:09:03.000,272,10995030,14485,0,1727543342,12961.078374149998,28.57921689000068,53451.423864000004 2024-09-28,17:09:04.000,272,10995082,14565,0,1727543343,12961.172682489989,28.536922110004525,53451.3539928 2024-09-28,17:09:05.000,272,10994950,14685,0,1727543344,12961.192891419989,28.543971240003884,53451.38892840001 2024-09-28,17:09:06.000,272,10995055,14485,0,1727543345,12961.186155109994,28.56511863000196,53451.34001856 2024-09-28,17:09:07.000,272,10995049,14485,0,1727543346,12961.199627729999,28.61446254000475,53451.326044320005 2024-09-28,17:09:08.000,272,10995284,14565,0,1727543347,12961.179418799999,28.720199490002415,53451.38892840001 2024-09-28,17:09:09.000,272,10995043,14605,0,1727543348,12961.25351820999,28.713150360003056,53451.47976096 2024-09-28,17:09:10.000,272,10995210,14805,0,1727543349,12961.152473559989,28.663806450000266,53451.52168368 2024-09-28,17:09:11.000,272,10994922,14405,0,1727543350,12961.260254519999,28.677904709998984,53451.4587996 2024-09-28,17:09:12.000,272,10995289,14445,0,1727543351,12961.233309279989,28.74839600999985,53451.65443896001 2024-09-28,17:09:13.000,272,10995082,14645,0,1727543352,12961.172682489989,28.692002969997702,53451.47277384 2024-09-28,17:09:14.000,272,10995243,14605,0,1727543353,12961.226572969994,28.86823122000351,53451.493735200005 2024-09-28,17:09:15.000,272,10995048,14325,0,1727543354,12961.219836659999,28.727248620001774,53451.591554880004 2024-09-28,17:09:16.000,272,10995334,14045,0,1727543355,12961.233309279989,28.713150360003056,53451.62649048 2024-09-28,17:09:17.000,272,10995005,14725,0,1727543356,12961.266990829994,28.86823122000351,53451.661426080005 2024-09-28,17:09:18.000,272,10995119,14605,0,1727543357,12961.260254519999,28.804789050002,53451.55661928001 2024-09-28,17:09:19.000,272,10994982,14325,0,1727543358,12961.27372713999,28.98806642999989,53451.64046472 2024-09-28,17:09:20.000,272,10995122,14605,0,1727543359,12961.192891419989,28.952820780003094,53451.69636168 2024-09-28,17:09:21.000,272,10995235,14525,0,1727543360,12961.145737249994,28.93167338999774,53451.67540032 2024-09-28,17:09:22.000,272,10995270,14685,0,1727543361,12961.192891419989,29.03741034000268,53451.80116848001 2024-09-28,17:09:23.000,272,10995150,14645,0,1727543362,12961.219836659999,29.185442070003774,53451.71732304 2024-09-28,17:09:24.000,272,10994987,14565,0,1727543363,12961.226572969994,29.241835109998647,53451.85007832001 2024-09-28,17:09:25.000,272,10995086,14605,0,1727543364,12961.233309279989,29.284129890002077,53451.759245760004 2024-09-28,17:09:26.000,272,10995025,14645,0,1727543365,12961.213100349989,29.298228150000796,53451.780207120006 2024-09-28,17:09:27.000,272,10995134,14365,0,1727543366,12961.152473559989,29.291179020001437,53451.780207120006 2024-09-28,17:09:28.000,272,10995025,14525,0,1727543367,12961.139000939998,29.27003163000336,53451.710335920005 2024-09-28,17:09:29.000,272,10995278,14365,0,1727543368,12961.172682489989,29.129049030001624,53451.75225864001 2024-09-28,17:09:30.000,272,10995116,14405,0,1727543369,12961.098583079998,29.17134380999778,53451.710335920005 2024-09-28,17:09:31.000,272,10995141,14445,0,1727543370,12961.165946179994,29.03741034000268,53451.71732304 2024-09-28,17:09:32.000,272,10995221,14485,0,1727543371,12961.172682489989,28.98101730000053,53451.76623288 2024-09-28,17:09:33.000,272,10994975,14645,0,1727543372,12961.105319389993,28.98101730000053,53451.83610408 2024-09-28,17:09:34.000,272,10995042,14525,0,1727543373,12961.098583079998,28.896427740000945,53451.77322000001 2024-09-28,17:09:35.000,272,10995051,14565,0,1727543374,12961.112055699989,28.98101730000053,53451.70334880001 2024-09-28,17:09:36.000,272,10995042,14205,0,1727543375,12961.152473559989,28.720199490002415,53451.85706544 2024-09-28,17:09:37.000,272,10994808,14565,0,1727543376,12961.145737249994,28.720199490002415,53451.8081556 2024-09-28,17:09:38.000,272,10995109,14605,0,1727543377,12961.179418799999,28.40298864000215,53451.76623288 2024-09-28,17:09:39.000,272,10995100,14725,0,1727543378,12961.186155109994,28.374792120004713,53451.79418136 2024-09-28,17:09:40.000,272,10994853,14445,0,1727543379,12961.260254519999,28.318399080002564,53451.77322000001 2024-09-28,17:09:41.000,272,10995130,14405,0,1727543380,12961.219836659999,28.205612999998266,53451.81514272 2024-09-28,17:09:42.000,272,10995061,14485,0,1727543381,12961.179418799999,28.050532139997813,53451.78719424 2024-09-28,17:09:43.000,272,10994941,14485,0,1727543382,12961.280463449999,27.972991710004862,53451.829116960005 2024-09-28,17:09:44.000,272,10995147,14565,0,1727543383,12961.287199759994,27.93774606000079,53451.95488512 2024-09-28,17:09:45.000,272,10995180,14525,0,1727543384,12961.37477178999,27.902500410003995,53451.85706544 2024-09-28,17:09:46.000,272,10994977,14445,0,1727543385,12961.280463449999,27.70512477000011,53451.85706544 2024-09-28,17:09:47.000,272,10995230,14525,0,1727543386,12961.37477178999,27.691026510001393,53451.77322000001 2024-09-28,17:09:48.000,272,10995194,14565,0,1727543387,12961.36129917,27.832009110003128,53451.78719424 2024-09-28,17:09:49.000,272,10995047,14405,0,1727543388,12961.3815081,27.59233869000309,53451.73129728001 2024-09-28,17:09:50.000,272,10995076,14605,0,1727543389,12961.3815081,27.58528956000373,53451.878026800005 2024-09-28,17:09:51.000,272,10994978,14565,0,1727543390,12961.34109024,27.514798260002863,53451.80116848001 2024-09-28,17:09:52.000,272,10995081,14325,0,1727543391,12961.408453339995,27.394963049999205,53451.86405256 2024-09-28,17:09:53.000,272,10995019,14445,0,1727543392,12961.3815081,27.437257830002636,53451.75225864001 2024-09-28,17:09:54.000,272,10995117,14205,0,1727543393,12961.388244409995,27.437257830002636,53451.878026800005 2024-09-28,17:09:55.000,272,10995128,14365,0,1727543394,12961.3815081,27.465454350000073,53451.87103968001 2024-09-28,17:09:56.000,272,10995118,14325,0,1727543395,12961.448871199995,27.41611044000456,53451.82212984001 2024-09-28,17:09:57.000,272,10994986,14405,0,1727543396,12961.327617619994,27.437257830002636,53451.926936640004 2024-09-28,17:09:58.000,272,10995122,14325,0,1727543397,12961.368035479994,27.34561914000369,53451.96885936001 2024-09-28,17:09:59.000,272,10995041,14165,0,1727543398,12961.29393606999,27.451356090001354,53451.878026800005 2024-09-28,17:10:00.000,272,10995066,14205,0,1727543399,12961.27372713999,27.514798260002863,53451.89898816001 2024-09-28,17:10:01.000,272,10994999,14205,0,1727543400,12961.240045589999,27.514798260002863,53451.91994952001 2024-09-28,17:10:02.000,272,10995022,14285,0,1727543401,12961.192891419989,27.493650870004785,53451.83610408 2024-09-28,17:10:03.000,272,10995134,14125,0,1727543402,12961.172682489989,27.521847390002222,53451.85706544 2024-09-28,17:10:04.000,272,10995007,14525,0,1727543403,12961.213100349989,27.52889652000158,53451.878026800005 2024-09-28,17:10:05.000,272,10995125,14245,0,1727543404,12961.246781899994,27.52889652000158,53451.96885936001 2024-09-28,17:10:06.000,272,10995030,14005,0,1727543405,12961.246781899994,27.521847390002222,53451.85007832001 2024-09-28,17:10:07.000,272,10995072,14365,0,1727543406,12961.139000939998,27.557093039999017,53451.96187224 2024-09-28,17:10:08.000,272,10995064,14405,0,1727543407,12961.226572969994,27.458405220000714,53451.90597528 2024-09-28,17:10:09.000,272,10995143,14285,0,1727543408,12961.165946179994,27.41611044000456,53451.90597528 2024-09-28,17:10:10.000,272,10995076,14365,0,1727543409,12961.159209869998,27.472503479999432,53451.89898816001 2024-09-28,17:10:11.000,272,10995148,14605,0,1727543410,12961.172682489989,27.387913919999846,53451.80116848001 2024-09-28,17:10:12.000,272,10994981,14365,0,1727543411,12961.159209869998,27.197587410002598,53451.83610408 2024-09-28,17:10:13.000,272,10995224,14245,0,1727543412,12961.199627729999,27.47955260999879,53451.9129624 2024-09-28,17:10:14.000,272,10995076,14525,0,1727543413,12961.199627729999,27.41611044000456,53451.93392376 2024-09-28,17:10:15.000,272,10995091,14685,0,1727543414,12961.132264629989,27.380864790000487,53451.80116848001 2024-09-28,17:10:16.000,272,10995027,14445,0,1727543415,12961.105319389993,27.437257830002636,53451.829116960005 2024-09-28,17:10:17.000,272,10995054,14325,0,1727543416,12961.159209869998,27.48660173999815,53451.79418136 2024-09-28,17:10:18.000,272,10994970,14525,0,1727543417,12961.064901529993,27.521847390002222,53451.88501392 2024-09-28,17:10:19.000,272,10995161,14445,0,1727543418,12961.091846769988,27.5429947800003,53451.85706544 2024-09-28,17:10:20.000,272,10995001,14205,0,1727543419,12961.037956289998,27.5429947800003,53451.88501392 2024-09-28,17:10:21.000,272,10995081,14965,0,1727543420,12961.071637839988,27.514798260002863,53451.93392376 2024-09-28,17:10:22.000,272,10995261,14205,0,1727543421,12961.132264629989,27.521847390002222,53451.68238744001 2024-09-28,17:10:23.000,272,10995096,14365,0,1727543422,12961.004274739993,27.47955260999879,53451.829116960005 2024-09-28,17:10:24.000,272,10994997,14725,0,1727543423,12960.997538429998,27.430208700003277,53451.85007832001 2024-09-28,17:10:25.000,272,10995168,14565,0,1727543424,12961.064901529993,27.514798260002863,53451.77322000001 2024-09-28,17:10:26.000,272,10995159,14565,0,1727543425,12961.091846769988,27.53594565000094,53451.710335920005 2024-09-28,17:10:27.000,272,10994969,14365,0,1727543426,12961.179418799999,27.380864790000487,53451.64046472 2024-09-28,17:10:28.000,272,10995005,14565,0,1727543427,12961.39498071999,27.507749130003504,53451.74527152 2024-09-28,17:10:29.000,272,10995142,14525,0,1727543428,12961.37477178999,27.500700000004144,53451.74527152 2024-09-28,17:10:30.000,272,10995095,14405,0,1727543429,12961.54317954,27.458405220000714,53451.710335920005 2024-09-28,17:10:31.000,272,10995136,14205,0,1727543430,12961.57686108999,27.387913919999846,53451.78719424 2024-09-28,17:10:32.000,272,10994767,14405,0,1727543431,12961.65769680999,27.472503479999432,53451.79418136 2024-09-28,17:10:33.000,272,10995414,14245,0,1727543432,12961.67790573999,27.458405220000714,53451.591554880004 2024-09-28,17:10:34.000,272,10995006,14125,0,1727543433,12961.74526884,27.571191299997736,53451.96187224 2024-09-28,17:10:35.000,272,10994932,14125,0,1727543434,12961.974303379997,27.437257830002636,53451.88501392 2024-09-28,17:10:36.000,272,10995202,14325,0,1727543435,12961.920412899992,27.394963049999205,53451.661426080005 2024-09-28,17:10:37.000,272,10995085,14245,0,1727543436,12961.967567070002,27.31037348999962,53451.80116848001 2024-09-28,17:10:38.000,272,10995076,14325,0,1727543437,12961.940621829992,27.394963049999205,53451.88501392 2024-09-28,17:10:39.000,272,10995099,14205,0,1727543438,12962.028193860002,27.373815660001128,53451.82212984001 2024-09-28,17:10:40.000,272,10995106,14045,0,1727543439,12962.041666479992,27.261029580004106,53451.77322000001 2024-09-28,17:10:41.000,272,10995061,14165,0,1727543440,12962.082084339992,27.35266827000305,53451.780207120006 2024-09-28,17:10:42.000,272,10995165,14165,0,1727543441,12962.075348029997,27.218734800000675,53451.78719424 2024-09-28,17:10:43.000,272,10995023,13965,0,1727543442,12962.129238510002,27.12004698000237,53451.87103968001 2024-09-28,17:10:44.000,272,10994967,14085,0,1727543443,12962.203337919993,27.17644002000452,53451.81514272 2024-09-28,17:10:45.000,272,10995206,14165,0,1727543444,12962.216810539998,27.007260899998073,53451.780207120006 2024-09-28,17:10:46.000,272,10995045,14165,0,1727543445,12962.210074230003,26.795787000002747,53451.8430912 2024-09-28,17:10:47.000,272,10995097,13845,0,1727543446,12962.237019469998,27.07775219999894,53451.8081556 2024-09-28,17:10:48.000,272,10995184,14205,0,1727543447,12962.189865300003,26.91562220999913,53451.61950336 2024-09-28,17:10:49.000,272,10995230,14365,0,1727543448,12962.237019469998,26.831032649999543,53451.8430912 2024-09-28,17:10:50.000,272,10994902,14085,0,1727543449,12962.122502199993,26.767590479998034,53451.88501392 2024-09-28,17:10:51.000,272,10995059,14205,0,1727543450,12962.391954599989,26.93676960000448,53451.89898816001 2024-09-28,17:10:52.000,272,10995381,14325,0,1727543451,12962.466054009994,27.014310030004708,53451.81514272 2024-09-28,17:10:53.000,272,10995037,13965,0,1727543452,12962.358273049998,26.91562220999913,53451.70334880001 2024-09-28,17:10:54.000,272,10995143,13925,0,1727543453,12962.499735559999,27.028408290003426,53451.61950336 2024-09-28,17:10:55.000,272,10995272,14205,0,1727543454,12962.459317699999,27.09185045999766,53451.81514272 2024-09-28,17:10:56.000,272,10995122,13965,0,1727543455,12962.64119807,27.148243499999808,53451.8081556 2024-09-28,17:10:57.000,272,10995168,14165,0,1727543456,12962.688352239995,27.07070306999958,53451.76623288 2024-09-28,17:10:58.000,272,10995386,14045,0,1727543457,12962.890441539996,26.972015250001277,53451.7382844 2024-09-28,17:10:59.000,272,10995268,13885,0,1727543458,12962.79613319999,27.021359160004067,53451.95488512 2024-09-28,17:11:00.000,272,10995178,13565,0,1727543459,12962.73550640999,27.09185045999766,53451.87103968001 2024-09-28,17:11:01.000,272,10995145,13845,0,1727543460,12962.83655105999,27.0848013299983,53452.00379496 2024-09-28,17:11:02.000,272,10995147,14165,0,1727543461,12962.90391416,27.042506550002145,53451.97584648 2024-09-28,17:11:03.000,272,10995139,14085,0,1727543462,12962.937595709991,27.105948720003653,53452.02475632 2024-09-28,17:11:04.000,272,10995189,14125,0,1727543463,12962.978013569991,27.17644002000452,53451.90597528 2024-09-28,17:11:05.000,272,10995022,14165,0,1727543464,12963.072321909996,26.972015250001277,53451.96187224 2024-09-28,17:11:06.000,272,10995035,14125,0,1727543465,12963.004958810001,27.007260899998073,53452.08764040001 2024-09-28,17:11:07.000,272,10995111,14125,0,1727543466,12963.052112979996,26.979064380000636,53452.12956312 2024-09-28,17:11:08.000,272,10995189,14285,0,1727543467,12963.004958810001,27.049555680001504,53452.06667904001 2024-09-28,17:11:09.000,272,10995166,14205,0,1727543468,12963.099267149992,27.112997850003012,53452.13655024001 2024-09-28,17:11:10.000,272,10995282,14085,0,1727543469,12963.085794530001,27.098899590004294,53452.0527048 2024-09-28,17:11:11.000,272,10994952,13765,0,1727543470,12962.96454095,27.148243499999808,53452.12956312 2024-09-28,17:11:12.000,272,10995118,14245,0,1727543471,12962.978013569991,27.09185045999766,53452.0527048 2024-09-28,17:11:13.000,272,10995157,14165,0,1727543472,12962.917386779991,27.12004698000237,53452.213408560005 2024-09-28,17:11:14.000,272,10995229,14085,0,1727543473,12963.011695119996,27.13414524000109,53452.24135704 2024-09-28,17:11:15.000,272,10995095,13725,0,1727543474,12962.890441539996,27.204636540001957,53452.22039568 2024-09-28,17:11:16.000,272,10995053,13965,0,1727543475,12962.85675998999,27.17644002000452,53452.213408560005 2024-09-28,17:11:17.000,272,10995023,14245,0,1727543476,12962.850023679996,27.261029580004106,53452.25533128001 2024-09-28,17:11:18.000,272,10995162,14005,0,1727543477,12962.83655105999,27.35266827000305,53452.18546008001 2024-09-28,17:11:19.000,272,10995214,13965,0,1727543478,12962.90391416,27.380864790000487,53452.24834416 2024-09-28,17:11:20.000,272,10995223,14245,0,1727543479,12962.978013569991,27.472503479999432,53452.18546008001 2024-09-28,17:11:21.000,272,10995206,13925,0,1727543480,12962.957804639991,27.627584339999885,53452.36013808 2024-09-28,17:11:22.000,272,10995016,14405,0,1727543481,12963.052112979996,27.627584339999885,53452.24135704 2024-09-28,17:11:23.000,272,10995225,14405,0,1727543482,12963.045376670001,27.70512477000011,53452.15751160001 2024-09-28,17:11:24.000,272,10995070,13885,0,1727543483,12963.308092760002,27.655780860004597,53452.17148584 2024-09-28,17:11:25.000,272,10995397,13925,0,1727543484,12963.274411209997,28.015286490001017,53452.02475632 2024-09-28,17:11:26.000,272,10994934,13885,0,1727543485,12963.233993349997,28.036433879999095,53452.19943432 2024-09-28,17:11:27.000,272,10995185,13965,0,1727543486,12963.314829069997,27.916598670002713,53452.15052448 2024-09-28,17:11:28.000,272,10995288,13765,0,1727543487,12963.200311799992,27.923647800002072,53452.430009280004 2024-09-28,17:11:29.000,272,10995245,13885,0,1727543488,12963.227257040002,27.94479519000015,53452.45795776 2024-09-28,17:11:30.000,272,10995086,14045,0,1727543489,12963.180102869992,27.853156500001205,53452.27629264001 2024-09-28,17:11:31.000,272,10995089,14245,0,1727543490,12963.220520729992,28.099876050000603,53452.26930552 2024-09-28,17:11:32.000,272,10995045,13885,0,1727543491,12963.119476079992,28.17036735000147,53452.07366616 2024-09-28,17:11:33.000,272,10995238,14165,0,1727543492,12963.180102869992,28.142170830004034,53452.33917672 2024-09-28,17:11:34.000,272,10994998,14085,0,1727543493,12963.038640359991,28.12807256999804,53452.430009280004 2024-09-28,17:11:35.000,272,10994853,14045,0,1727543494,12963.045376670001,28.008237360001658,53452.49289336001 2024-09-28,17:11:36.000,272,10995343,14005,0,1727543495,12963.045376670001,28.12807256999804,53452.24834416 2024-09-28,17:11:37.000,272,10995248,13845,0,1727543496,12963.119476079992,28.142170830004034,53452.30424112001 2024-09-28,17:11:38.000,272,10995306,13885,0,1727543497,12962.850023679996,28.085777790001885,53452.381099440005 2024-09-28,17:11:39.000,272,10995044,14245,0,1727543498,12962.957804639991,28.254956910001056,53452.31821536 2024-09-28,17:11:40.000,272,10995184,14285,0,1727543499,12962.87696891999,28.297251690004487,53452.53481608 2024-09-28,17:11:41.000,272,10995127,14205,0,1727543500,12962.92412309,28.205612999998266,53452.39507368001 2024-09-28,17:11:42.000,272,10995230,13925,0,1727543501,12962.96454095,28.36069385999872,53452.3671252 2024-09-28,17:11:43.000,272,10995099,14205,0,1727543502,12963.031904049996,28.3465956,53452.430009280004 2024-09-28,17:11:44.000,272,10995156,13925,0,1727543503,12963.025167740001,28.304300820003846,53452.3671252 2024-09-28,17:11:45.000,272,10995148,14045,0,1727543504,12962.98474988,28.367742989998078,53452.30424112001 2024-09-28,17:11:46.000,272,10995088,14565,0,1727543505,12963.072321909996,28.254956910001056,53452.297254 2024-09-28,17:11:47.000,272,10995007,14285,0,1727543506,12962.83655105999,28.40298864000215,53452.40904792 2024-09-28,17:11:48.000,272,10995061,14245,0,1727543507,12962.90391416,28.445283419998304,53452.283279760006 2024-09-28,17:11:49.000,272,10995192,14725,0,1727543508,12962.971277259996,28.494627330001094,53452.35315096001 2024-09-28,17:11:50.000,272,10995123,14245,0,1727543509,12962.937595709991,28.480529070002376,53452.32520248001 2024-09-28,17:11:51.000,272,10995014,14485,0,1727543510,12962.890441539996,28.551020370003243,53452.37411232001 2024-09-28,17:11:52.000,272,10995177,14485,0,1727543511,12962.79613319999,28.558069500002603,53452.29026688 2024-09-28,17:11:53.000,272,10995119,14525,0,1727543512,12962.64119807,28.480529070002376,53452.26930552 2024-09-28,17:11:54.000,272,10995120,14765,0,1727543513,12962.607516519995,28.515774719999172,53452.36013808 2024-09-28,17:11:55.000,272,10995066,14525,0,1727543514,12962.607516519995,28.501676460000454,53452.283279760006 2024-09-28,17:11:56.000,272,10995110,14685,0,1727543515,12962.67487961999,28.536922110004525,53452.34616384 2024-09-28,17:11:57.000,272,10995051,14325,0,1727543516,12962.67487961999,28.52987297999789,53452.25533128001 2024-09-28,17:11:58.000,272,10994889,14405,0,1727543517,12962.708561169995,28.57921689000068,53452.31122824 2024-09-28,17:11:59.000,272,10995080,14565,0,1727543518,12962.661407,28.656757320000906,53452.31821536 2024-09-28,17:12:00.000,272,10995162,14645,0,1727543519,12962.587307589994,28.62151167000411,53452.40206080001 2024-09-28,17:12:01.000,272,10995037,14565,0,1727543520,12962.60078021,28.62856080000347,53452.31821536 2024-09-28,17:12:02.000,272,10995109,14245,0,1727543521,12962.47279031999,28.684953839998343,53452.32520248001 2024-09-28,17:12:03.000,272,10995204,14165,0,1727543522,12962.358273049998,28.825936440000078,53452.29026688 2024-09-28,17:12:04.000,272,10995163,14445,0,1727543523,12962.243755779993,28.692002969997702,53452.31821536 2024-09-28,17:12:05.000,272,10995049,14245,0,1727543524,12962.149447440002,28.713150360003056,53452.32520248001 2024-09-28,17:12:06.000,272,10995030,14285,0,1727543525,12962.109029580002,28.76249426999857,53452.26930552 2024-09-28,17:12:07.000,272,10995090,14525,0,1727543526,12962.007984930002,28.741346880000492,53452.25533128001 2024-09-28,17:12:08.000,272,10995028,14565,0,1727543527,12961.839577179991,28.74839600999985,53452.30424112001 2024-09-28,17:12:09.000,272,10994993,14405,0,1727543528,12961.65769680999,28.677904709998984,53452.25533128001 2024-09-28,17:12:10.000,272,10995068,14485,0,1727543529,12961.630751569995,28.4593816800043,53452.32520248001 2024-09-28,17:12:11.000,272,10994868,14645,0,1727543530,12961.47581643999,28.501676460000454,53452.20642144001 2024-09-28,17:12:12.000,272,10994967,14525,0,1727543531,12961.347826549994,28.480529070002376,53452.03174344 2024-09-28,17:12:13.000,272,10995138,14365,0,1727543532,12961.233309279989,28.438234289998945,53452.08764040001 2024-09-28,17:12:14.000,272,10994976,14805,0,1727543533,12961.172682489989,28.367742989998078,53451.96187224 2024-09-28,17:12:15.000,272,10995140,14365,0,1727543534,12961.125528319993,28.318399080002564,53451.95488512 2024-09-28,17:12:16.000,272,10995161,14405,0,1727543535,12961.098583079998,28.17036735000147,53452.05969192001 2024-09-28,17:12:17.000,272,10995140,14445,0,1727543536,12961.098583079998,28.205612999998266,53451.947898000006 2024-09-28,17:12:18.000,272,10995125,14365,0,1727543537,12961.037956289998,28.23380952000298,53451.9129624 2024-09-28,17:12:19.000,272,10995084,14565,0,1727543538,12961.011011049988,28.17741648000083,53451.86405256 2024-09-28,17:12:20.000,272,10995043,14525,0,1727543539,12960.970593190003,28.12807256999804,53451.86405256 2024-09-28,17:12:21.000,272,10995094,14565,0,1727543540,12960.896493779997,28.156269090002752,53451.86405256 2024-09-28,17:12:22.000,272,10995139,14405,0,1727543541,12960.815658059997,28.276104299999133,53451.85706544 2024-09-28,17:12:23.000,272,10995117,14365,0,1727543542,12960.775240199997,28.071679530003166,53451.78719424 2024-09-28,17:12:24.000,272,10994742,14645,0,1727543543,12960.667459240001,28.17036735000147,53451.79418136 2024-09-28,17:12:25.000,272,10995090,14565,0,1727543544,12960.593359829996,28.16331822000211,53451.71732304 2024-09-28,17:12:26.000,272,10995190,14525,0,1727543545,12960.499051489991,28.198563869998907,53451.829116960005 2024-09-28,17:12:27.000,272,10995133,14485,0,1727543546,12960.37779790999,28.2126621300049,53451.6684132 2024-09-28,17:12:28.000,272,10995047,14565,0,1727543547,12960.229599089995,28.41003777000151,53451.70334880001 2024-09-28,17:12:29.000,272,10995195,14285,0,1727543548,12960.168972299994,28.156269090002752,53451.57059352 2024-09-28,17:12:30.000,272,10995240,14445,0,1727543549,12960.14202706,28.276104299999133,53451.64745184 2024-09-28,17:12:31.000,272,10995152,14445,0,1727543550,12960.007300859994,28.297251690004487,53451.53565792001 2024-09-28,17:12:32.000,272,10995030,14285,0,1727543551,12959.886047279993,28.269055169999774,53451.50072232 2024-09-28,17:12:33.000,272,10995147,14565,0,1727543552,12959.791738939988,28.304300820003846,53451.47976096 2024-09-28,17:12:34.000,272,10995150,14405,0,1727543553,12959.623331189992,28.318399080002564,53451.55661928001 2024-09-28,17:12:35.000,272,10994960,14405,0,1727543554,12959.616594879997,28.325448210001923,53451.50072232 2024-09-28,17:12:36.000,272,10995061,14245,0,1727543555,12959.495341299997,28.304300820003846,53451.45181248 2024-09-28,17:12:37.000,272,10995056,14605,0,1727543556,12959.441450819992,28.254956910001056,53451.31905720001 2024-09-28,17:12:38.000,272,10995166,14565,0,1727543557,12959.273043069996,28.269055169999774,53451.33303144 2024-09-28,17:12:39.000,272,10995136,14365,0,1727543558,12959.16526211,28.269055169999774,53451.256173120004 2024-09-28,17:12:40.000,272,10995132,14445,0,1727543559,12959.10463532,28.191514739999548,53451.24219888 2024-09-28,17:12:41.000,272,10995021,14485,0,1727543560,12958.91601863999,28.22676039000362,53451.06752088 2024-09-28,17:12:42.000,272,10995125,14685,0,1727543561,12958.848655539994,28.262006040000415,53451.19328904 2024-09-28,17:12:43.000,272,10995141,14725,0,1727543562,12958.761083509999,28.247907780001697,53451.12341784 2024-09-28,17:12:44.000,272,10995117,14365,0,1727543563,12958.599412069998,28.12102343999868,53451.05354664001 2024-09-28,17:12:45.000,272,10995040,14445,0,1727543564,12958.464685869993,28.254956910001056,53450.96271408001 2024-09-28,17:12:46.000,272,10995325,14485,0,1727543565,12958.383850149992,28.311349950003205,53451.0046368 2024-09-28,17:12:47.000,272,10994934,14645,0,1727543566,12958.336695979997,28.283153429998492,53451.02559816 2024-09-28,17:12:48.000,272,10995107,14445,0,1727543567,12958.235651329996,28.29020255999785,53450.91380424001 2024-09-28,17:12:49.000,272,10994950,14565,0,1727543568,12958.12787037,28.304300820003846,53450.892842880006 2024-09-28,17:12:50.000,272,10995048,14365,0,1727543569,12958.10766144,28.487578200001735,53450.85092016 2024-09-28,17:12:51.000,272,10995096,14205,0,1727543570,12958.053770959996,28.52282384999853,53450.73213912 2024-09-28,17:12:52.000,272,10994997,14325,0,1727543571,12958.060507269991,28.58626602000004,53450.6902164 2024-09-28,17:12:53.000,272,10995173,14285,0,1727543572,12958.04029833999,28.607413409998117,53450.54348688 2024-09-28,17:12:54.000,272,10995192,14365,0,1727543573,12958.080716199991,28.607413409998117,53450.50156416 2024-09-28,17:12:55.000,272,10994955,14565,0,1727543574,12957.972935239995,28.699052100004337,53450.62733232001 2024-09-28,17:12:56.000,272,10995089,14325,0,1727543575,12957.91904475999,28.62856080000347,53450.52252552 2024-09-28,17:12:57.000,272,10995088,14325,0,1727543576,12957.85841796999,28.706101230003696,53450.48060280001 2024-09-28,17:12:58.000,272,10995114,14525,0,1727543577,12957.730428079994,28.699052100004337,53450.45964144001 2024-09-28,17:12:59.000,272,10995023,14285,0,1727543578,12957.791054869995,28.74839600999985,53450.389770240006 2024-09-28,17:13:00.000,272,10995048,14285,0,1727543579,12957.76410963,28.684953839998343,53450.34086040001 2024-09-28,17:13:01.000,272,10994981,14365,0,1727543580,12957.663064979999,28.713150360003056,53450.34086040001 2024-09-28,17:13:02.000,272,10995094,14325,0,1727543581,12957.629383429994,28.790690790003282,53450.28496344 2024-09-28,17:13:03.000,272,10995129,14445,0,1727543582,12957.528338779994,28.804789050002,53450.375796 2024-09-28,17:13:04.000,272,10995129,14525,0,1727543583,12957.487920919993,28.81183818000136,53450.270989200006 2024-09-28,17:13:05.000,272,10995113,14245,0,1727543584,12957.427294129993,28.98101730000053,53450.20810512 2024-09-28,17:13:06.000,272,10995067,14405,0,1727543585,12957.339722099998,28.882329480002227,53450.09631120001 2024-09-28,17:13:07.000,272,10995099,14445,0,1727543586,12957.346458409993,29.009213819997967,53450.152208160005 2024-09-28,17:13:08.000,272,10995265,14485,0,1727543587,12957.400348889998,28.966919040001812,53450.14522104001 2024-09-28,17:13:09.000,272,10995018,14805,0,1727543588,12957.252150070002,29.03036121000332,53449.97054304 2024-09-28,17:13:10.000,272,10995179,14565,0,1727543589,12957.164578039992,29.03036121000332,53449.984517280005 2024-09-28,17:13:11.000,272,10995104,14485,0,1727543590,12957.218468519997,29.100852510004188,53449.92862032001 2024-09-28,17:13:12.000,272,10995016,14885,0,1727543591,12957.272359000002,29.058557730000757,53449.94259456 2024-09-28,17:13:13.000,272,10995170,14365,0,1727543592,12957.144369109992,29.114950770002906,53449.85874912001 2024-09-28,17:13:14.000,272,10995152,14405,0,1727543593,12957.063533389992,29.016262950004602,53449.84477488 2024-09-28,17:13:15.000,272,10995076,14525,0,1727543594,12957.063533389992,29.16429467999842,53449.80285216 2024-09-28,17:13:16.000,272,10995143,14445,0,1727543595,12957.036588149997,29.150196419999702,53449.92862032001 2024-09-28,17:13:17.000,272,10994821,14565,0,1727543596,12956.881653019991,29.20658946000185,53449.72599384 2024-09-28,17:13:18.000,272,10995016,14525,0,1727543597,12956.84123515999,29.086754249998194,53449.72599384 2024-09-28,17:13:19.000,272,10995039,14605,0,1727543598,12956.76039943999,29.284129890002077,53449.96355592 2024-09-28,17:13:20.000,272,10995067,14365,0,1727543599,12956.74692682,29.241835109998647,53449.84477488 2024-09-28,17:13:21.000,272,10994967,14525,0,1727543600,12956.74692682,29.20658946000185,53449.47445752001 2024-09-28,17:13:22.000,272,10995012,14485,0,1727543601,12956.672827409995,29.340522930004227,53449.64214840001 2024-09-28,17:13:23.000,272,10995082,14365,0,1727543602,12956.72671789,29.354621190002945,53449.61419992 2024-09-28,17:13:24.000,272,10995114,14365,0,1727543603,12956.672827409995,29.45330901000125,53449.67009688001 2024-09-28,17:13:25.000,272,10995179,14565,0,1727543604,12956.67956371999,29.354621190002945,53449.579264320004 2024-09-28,17:13:26.000,272,10995147,14485,0,1727543605,12956.67956371999,29.40396509999846,53449.64214840001 2024-09-28,17:13:27.000,272,10995097,14285,0,1727543606,12956.693036339995,29.460358140000608,53449.51638024 2024-09-28,17:13:28.000,272,10995196,14245,0,1727543607,12956.632409549995,29.544947700000193,53449.57227720001 2024-09-28,17:13:29.000,272,10995037,14565,0,1727543608,12956.58525538,29.488554659998044,53449.49541888 2024-09-28,17:13:30.000,272,10995158,14205,0,1727543609,12956.531364899995,29.55904595999891,53449.51638024 2024-09-28,17:13:31.000,272,10995145,14085,0,1727543610,12956.4640018,29.544947700000193,53449.551315840006 2024-09-28,17:13:32.000,272,10995029,14125,0,1727543611,12956.470738109994,29.62248813000042,53449.45349616001 2024-09-28,17:13:33.000,272,10995212,14325,0,1727543612,12956.50441966,29.601340740002342,53449.47445752001 2024-09-28,17:13:34.000,272,10995172,14445,0,1727543613,12956.47747441999,29.587242480003624,53449.42554768001 2024-09-28,17:13:35.000,272,10995206,14405,0,1727543614,12956.48421073,29.67888117000257,53449.43952192 2024-09-28,17:13:36.000,272,10995105,14485,0,1727543615,12956.531364899995,29.763470730002155,53449.44650904 2024-09-28,17:13:37.000,272,10995123,14165,0,1727543616,12956.51789227999,29.826912900003663,53449.32074088 2024-09-28,17:13:38.000,272,10995066,14125,0,1727543617,12956.51789227999,29.79166724999959,53449.313753760005 2024-09-28,17:13:39.000,272,10995106,14285,0,1727543618,12956.55831013999,29.925600720001967,53449.40458632001 2024-09-28,17:13:40.000,272,10995178,14325,0,1727543619,12956.531364899995,30.052485059997707,53449.23689544001 2024-09-28,17:13:41.000,272,10995197,14725,0,1727543620,12956.450529179994,30.108878099999856,53449.327728 2024-09-28,17:13:42.000,272,10994975,14405,0,1727543621,12956.511155969994,30.130025489997934,53449.264843920006 2024-09-28,17:13:43.000,272,10995195,14205,0,1727543622,12956.531364899995,30.24281157000223,53449.20894696001 2024-09-28,17:13:44.000,272,10995167,14285,0,1727543623,12956.53810120999,30.278057219999027,53449.27881816 2024-09-28,17:13:45.000,272,10995236,14485,0,1727543624,12956.54483752,30.348548519999895,53449.16702424001 2024-09-28,17:13:46.000,272,10995104,14205,0,1727543625,12956.591991689995,30.376745040004607,53449.23689544001 2024-09-28,17:13:47.000,272,10995071,14645,0,1727543626,12956.51789227999,30.419039820000762,53449.28580528001 2024-09-28,17:13:48.000,272,10995125,14605,0,1727543627,12956.62567324,30.376745040004607,53449.264843920006 2024-09-28,17:13:49.000,272,10995190,14405,0,1727543628,12956.6660911,30.397892430002685,53449.20195984 2024-09-28,17:13:50.000,272,10995111,14445,0,1727543629,12956.63914585999,30.43313807999948,53449.2229212 2024-09-28,17:13:51.000,272,10995005,14565,0,1727543630,12956.69977264999,30.390843300003326,53449.20195984 2024-09-28,17:13:52.000,272,10995014,14485,0,1727543631,12956.713245269995,30.369695909997972,53449.13907576001 2024-09-28,17:13:53.000,272,10995097,14285,0,1727543632,12956.71998157999,30.510678509999707,53449.16702424001 2024-09-28,17:13:54.000,272,10995066,14325,0,1727543633,12956.63914585999,30.355597649999254,53449.264843920006 2024-09-28,17:13:55.000,272,10995120,14645,0,1727543634,12956.632409549995,30.623464590004005,53449.09016592001 2024-09-28,17:13:56.000,272,10995152,14045,0,1727543635,12956.69977264999,30.503629380000348,53449.20894696001 2024-09-28,17:13:57.000,272,10995108,14325,0,1727543636,12956.6660911,30.390843300003326,53449.23689544001 2024-09-28,17:13:58.000,272,10995023,14685,0,1727543637,12956.733454199995,30.397892430002685,53449.097153040006 2024-09-28,17:13:59.000,272,10995122,14645,0,1727543638,12956.814289919996,30.461334600004193,53449.243882560004 2024-09-28,17:14:00.000,272,10995183,14565,0,1727543639,12956.753663129995,30.595268069999292,53449.13907576001 2024-09-28,17:14:01.000,272,10995010,14725,0,1727543640,12956.84797147,30.461334600004193,53449.12510152 2024-09-28,17:14:02.000,272,10995289,14645,0,1727543641,12956.90859826,30.574120680001215,53449.0831788 2024-09-28,17:14:03.000,272,10995326,14445,0,1727543642,12956.881653019991,30.411990690001403,53449.06920456001 2024-09-28,17:14:04.000,272,10995125,14205,0,1727543643,12957.036588149997,30.581169810000574,53449.264843920006 2024-09-28,17:14:05.000,272,10995114,14525,0,1727543644,12957.002906599992,30.60936632999801,53449.18099848 2024-09-28,17:14:06.000,272,10995184,14525,0,1727543645,12957.023115529992,30.595268069999292,53449.22990832 2024-09-28,17:14:07.000,272,10995154,14565,0,1727543646,12957.016379219996,30.630513720003364,53449.23689544001 2024-09-28,17:14:08.000,272,10995079,14125,0,1727543647,12957.077006009997,30.679857629998878,53449.2229212 2024-09-28,17:14:09.000,272,10995158,14285,0,1727543648,12956.996170289996,30.686906759998237,53449.215934080006 2024-09-28,17:14:10.000,272,10995100,14365,0,1727543649,12957.029851840001,30.778545450004458,53449.17401136 2024-09-28,17:14:11.000,272,10995122,14565,0,1727543650,12956.969225050001,30.856085880004684,53449.30676664001 2024-09-28,17:14:12.000,272,10995187,14605,0,1727543651,12956.949016120001,30.870184140003403,53449.264843920006 2024-09-28,17:14:13.000,272,10995164,14365,0,1727543652,12956.935543499996,30.93362631000491,53449.18099848 2024-09-28,17:14:14.000,272,10995072,14365,0,1727543653,12957.009642910001,31.018215870004497,53449.17401136 2024-09-28,17:14:15.000,272,10995083,14365,0,1727543654,12956.955752429996,30.990019349999784,53449.13208864 2024-09-28,17:14:16.000,272,10995097,14405,0,1727543655,12956.90859826,31.10985456000344,53449.15305 2024-09-28,17:14:17.000,272,10994993,14365,0,1727543656,12956.90859826,31.30723020000005,53449.20195984 2024-09-28,17:14:18.000,272,10995179,14605,0,1727543657,12956.915334569996,31.412967149997712,53449.327728 2024-09-28,17:14:19.000,272,10995072,14365,0,1727543658,12956.82776254,31.257886290004535,53449.13208864 2024-09-28,17:14:20.000,272,10995054,14645,0,1727543659,12956.80755361,31.33542672000476,53449.20894696001 2024-09-28,17:14:21.000,272,10995107,14565,0,1727543660,12956.82102622999,31.398868889998994,53449.13208864 2024-09-28,17:14:22.000,272,10995201,14645,0,1727543661,12956.834498849996,31.441163670002425,53449.12510152 2024-09-28,17:14:23.000,272,10995145,14445,0,1727543662,12956.82776254,31.504605840003933,53449.18798560001 2024-09-28,17:14:24.000,272,10995046,14805,0,1727543663,12956.955752429996,31.631490179999673,53449.12510152 2024-09-28,17:14:25.000,272,10995088,14525,0,1727543664,12956.773872059995,31.638539309999032,53449.16702424001 2024-09-28,17:14:26.000,272,10995063,14565,0,1727543665,12956.88838933,31.673784960003104,53449.11811440001 2024-09-28,17:14:27.000,272,10994991,14605,0,1727543666,12956.84797147,31.828865820003557,53449.17401136 2024-09-28,17:14:28.000,272,10995181,14365,0,1727543667,12956.80755361,31.835914950002916,53449.215934080006 2024-09-28,17:14:29.000,272,10995080,14725,0,1727543668,12956.74019050999,31.98394668000401,53449.16003712 2024-09-28,17:14:30.000,272,10995076,14125,0,1727543669,12956.672827409995,31.92755364000186,53449.28580528001 2024-09-28,17:14:31.000,272,10995115,14325,0,1727543670,12956.60546431,32.04033971999888,53449.25086968 2024-09-28,17:14:32.000,272,10995225,14645,0,1727543671,12956.571782759995,32.082634500002314,53449.194972720004 2024-09-28,17:14:33.000,272,10995141,14285,0,1727543672,12956.51789227999,32.15312580000318,53449.215934080006 2024-09-28,17:14:34.000,272,10995042,14205,0,1727543673,12956.531364899995,32.11788014999911,53449.15305 2024-09-28,17:14:35.000,272,10995185,14325,0,1727543674,12956.49768334999,32.18132232000062,53449.22990832 2024-09-28,17:14:36.000,272,10995284,14285,0,1727543675,12956.470738109994,32.1672240600019,53449.264843920006 2024-09-28,17:14:37.000,272,10995085,14325,0,1727543676,12956.430320249994,32.1672240600019,53449.215934080006 2024-09-28,17:14:38.000,272,10995132,14445,0,1727543677,12956.423583939999,32.13197840999783,53449.20195984 2024-09-28,17:14:39.000,272,10995212,14405,0,1727543678,12956.383166079999,32.11083101999975,53449.243882560004 2024-09-28,17:14:40.000,272,10995095,14605,0,1727543679,12956.39663869999,32.1672240600019,53449.18798560001 2024-09-28,17:14:41.000,272,10995138,14525,0,1727543680,12956.268648809993,32.033290589999524,53449.146062880005 2024-09-28,17:14:42.000,272,10995213,14485,0,1727543681,12956.342748219999,32.195420579999336,53449.18099848 2024-09-28,17:14:43.000,272,10995165,14285,0,1727543682,12956.302330359998,32.22361710000405,53449.15305 2024-09-28,17:14:44.000,272,10995237,14325,0,1727543683,12956.329275599994,32.17427319000126,53449.16702424001 2024-09-28,17:14:45.000,272,10995106,14405,0,1727543684,12956.275385119989,32.22361710000405,53449.076191680004 2024-09-28,17:14:46.000,272,10995149,14205,0,1727543685,12956.241703569998,32.27296100999956,53449.12510152 2024-09-28,17:14:47.000,272,10995101,14325,0,1727543686,12956.187813089993,32.209518839998054,53449.0831788 2024-09-28,17:14:48.000,272,10995131,14405,0,1727543687,12956.120449989998,32.22361710000405,53449.13208864 2024-09-28,17:14:49.000,272,10995178,14485,0,1727543688,12956.106977369993,32.28001013999892,53449.097153040006 2024-09-28,17:14:50.000,272,10995057,14285,0,1727543689,12955.958778549997,32.23066623000341,53449.03426896 2024-09-28,17:14:51.000,272,10994994,13965,0,1727543690,12955.965514859992,32.28705926999828,53449.03426896 2024-09-28,17:14:52.000,272,10995188,14245,0,1727543691,12955.931833310002,32.32230492000235,53449.03426896 2024-09-28,17:14:53.000,272,10995074,14245,0,1727543692,12955.891415450002,32.40689448000194,53448.93644928 2024-09-28,17:14:54.000,272,10995119,14485,0,1727543693,12955.810579730001,32.308206660003634,53449.027281840004 2024-09-28,17:14:55.000,272,10995206,14205,0,1727543694,12955.817316039997,32.258862750000844,53448.96439776 2024-09-28,17:14:56.000,272,10995062,14565,0,1727543695,12955.783634489992,32.32230492000235,53449.00632048 2024-09-28,17:14:57.000,272,10995109,14725,0,1727543696,12955.749952940001,32.4139436100013,53448.95042352001 2024-09-28,17:14:58.000,272,10995003,14485,0,1727543697,12955.763425559991,32.31525579000299,53449.00632048 2024-09-28,17:14:59.000,272,10995093,14445,0,1727543698,12955.763425559991,32.470336650003446,53448.908500800004 2024-09-28,17:15:00.000,272,10995182,14285,0,1727543699,12955.743216629991,32.50558230000024,53448.79670688 2024-09-28,17:15:01.000,272,10995052,14525,0,1727543700,12955.743216629991,32.58312273000047,53448.91548792 2024-09-28,17:15:02.000,272,10995129,14605,0,1727543701,12955.702798769991,32.54787708000367,53448.8386296 2024-09-28,17:15:03.000,272,10994983,14685,0,1727543702,12955.662380909991,32.540827950004314,53448.88753944 2024-09-28,17:15:04.000,272,10994989,14525,0,1727543703,12955.743216629991,32.58312273000047,53448.81766824 2024-09-28,17:15:05.000,272,10995220,14445,0,1727543704,12955.729744010001,32.56902447000175,53448.8386296 2024-09-28,17:15:06.000,272,10995084,14485,0,1727543705,12955.702798769991,32.59722098999919,53448.78273264001 2024-09-28,17:15:07.000,272,10995245,14325,0,1727543706,12955.736480319996,32.667712290000054,53448.73382280001 2024-09-28,17:15:08.000,272,10995133,14605,0,1727543707,12955.756689249996,32.667712290000054,53448.87356520001 2024-09-28,17:15:09.000,272,10995143,14405,0,1727543708,12955.830788660001,32.78754750000371,53448.80369400001 2024-09-28,17:15:10.000,272,10995147,14165,0,1727543709,12955.817316039997,32.85803880000458,53448.87356520001 2024-09-28,17:15:11.000,272,10994885,14405,0,1727543710,12955.864470209992,32.98492314000032,53448.712861440006 2024-09-28,17:15:12.000,272,10995136,14285,0,1727543711,12955.783634489992,32.9708248800016,53448.88753944 2024-09-28,17:15:13.000,272,10995196,14245,0,1727543712,12955.817316039997,32.9708248800016,53448.908500800004 2024-09-28,17:15:14.000,272,10994972,14045,0,1727543713,12955.790370800001,32.9708248800016,53448.79670688 2024-09-28,17:15:15.000,272,10995169,14365,0,1727543714,12955.729744010001,33.05541444000119,53448.86657808 2024-09-28,17:15:16.000,272,10995062,14405,0,1727543715,12955.756689249996,33.04131618000247,53448.85260384001 2024-09-28,17:15:17.000,272,10995053,14325,0,1727543716,12955.770161870001,32.9708248800016,53448.859590960004 2024-09-28,17:15:18.000,272,10994832,14565,0,1727543717,12955.682589839991,32.99902139999904,53448.84561672 2024-09-28,17:15:19.000,272,10995089,14365,0,1727543718,12955.716271389996,33.02721792000375,53448.7687584 2024-09-28,17:15:20.000,272,10995222,14245,0,1727543719,12955.763425559991,33.175249650004844,53448.99234624 2024-09-28,17:15:21.000,272,10995311,14445,0,1727543720,12955.709535080001,33.40787093999825,53448.83164248001 2024-09-28,17:15:22.000,272,10995122,14405,0,1727543721,12955.52091839999,33.16115138999885,53448.93644928 2024-09-28,17:15:23.000,272,10995093,14085,0,1727543722,12955.352510649995,33.42196920000424,53448.79670688 2024-09-28,17:15:24.000,272,10995370,14445,0,1727543723,12955.58154518999,33.45016572000168,53448.77574552 2024-09-28,17:15:25.000,272,10995094,14325,0,1727543724,12955.453555299995,33.40082180999889,53448.85260384001 2024-09-28,17:15:26.000,272,10995074,14085,0,1727543725,12955.413137439995,33.45016572000168,53448.85260384001 2024-09-28,17:15:27.000,272,10995016,14205,0,1727543726,12955.34577434,33.513607890003186,53448.810681120005 2024-09-28,17:15:28.000,272,10995200,14085,0,1727543727,12955.28514755,33.5629517999987,53448.810681120005 2024-09-28,17:15:29.000,272,10995233,14325,0,1727543728,12955.26493862,33.8096713499981,53448.95741064 2024-09-28,17:15:30.000,272,10994908,14245,0,1727543729,12955.103267179999,33.61229571000149,53448.67093872 2024-09-28,17:15:31.000,272,10994872,14285,0,1727543730,12955.062849319998,33.61934484000085,53449.0133076 2024-09-28,17:15:32.000,272,10995135,14445,0,1727543731,12954.982013599998,33.81672048000473,53448.761771280006 2024-09-28,17:15:33.000,272,10995168,14285,0,1727543732,12955.076321939989,33.78852396000002,53448.63600312001 2024-09-28,17:15:34.000,272,10995064,14325,0,1727543733,12954.921386809998,33.929506560001755,53448.78273264001 2024-09-28,17:15:35.000,272,10995032,14565,0,1727543734,12954.840551089997,33.94360482000047,53448.740809920004 2024-09-28,17:15:36.000,272,10995187,14325,0,1727543735,12954.820342159997,34.01409612000134,53448.78273264001 2024-09-28,17:15:37.000,272,10995127,14685,0,1727543736,12954.719297509997,33.99294873000326,53448.71984856 2024-09-28,17:15:38.000,272,10994960,14605,0,1727543737,12954.618252859997,34.14098046000436,53448.68491296001 2024-09-28,17:15:39.000,272,10995030,14245,0,1727543738,12954.591307620001,34.19032436999987,53448.60805464 2024-09-28,17:15:40.000,272,10995085,14405,0,1727543739,12954.40942725,34.19032436999987,53448.55215768 2024-09-28,17:15:41.000,272,10995092,14685,0,1727543740,12954.36227307999,34.2678648000001,53448.58709328001 2024-09-28,17:15:42.000,272,10995109,14405,0,1727543741,12954.375745699996,34.40884740000183,53448.50324784 2024-09-28,17:15:43.000,272,10995010,14725,0,1727543742,12954.335327839995,34.578026520001,53448.61504176001 2024-09-28,17:15:44.000,272,10995045,14205,0,1727543743,12954.254492119995,34.59212477999972,53448.64997736 2024-09-28,17:15:45.000,272,10995107,14085,0,1727543744,12954.254492119995,34.65556695000123,53448.64997736 2024-09-28,17:15:46.000,272,10994963,14405,0,1727543745,12954.20060163999,34.84589345999848,53448.55215768 2024-09-28,17:15:47.000,272,10995135,14245,0,1727543746,12954.113029609995,34.930483019998064,53448.545170560006 2024-09-28,17:15:48.000,272,10995442,14365,0,1727543747,12954.052402819994,35.00802344999829,53448.26568576 2024-09-28,17:15:49.000,272,10995011,14445,0,1727543748,12953.991776029994,35.11376040000323,53448.46831224001 2024-09-28,17:15:50.000,272,10995384,14005,0,1727543749,12953.776214109988,34.965728670002136,53448.475299360005 2024-09-28,17:15:51.000,272,10995009,14125,0,1727543750,12953.715587319988,35.191300830003456,53448.48228648 2024-09-28,17:15:52.000,272,10995042,14165,0,1727543751,12953.661696839998,35.33933256000455,53448.3844668 2024-09-28,17:15:53.000,272,10995053,14245,0,1727543752,12953.553915880002,35.39572559999942,53448.3145956 2024-09-28,17:15:54.000,272,10995111,14485,0,1727543753,12953.493289090002,35.41687299000478,53448.27966000001 2024-09-28,17:15:55.000,272,10995080,14365,0,1727543754,12953.533706950002,35.52260994000244,53448.3145956 2024-09-28,17:15:56.000,272,10995213,14725,0,1727543755,12953.372035510001,35.564904719998594,53448.12594336 2024-09-28,17:15:57.000,272,10995106,14445,0,1727543756,12953.425925989992,35.57195384999795,53448.209788800006 2024-09-28,17:15:58.000,272,10995322,14365,0,1727543757,12953.304672409991,35.69178906000161,53448.28664712 2024-09-28,17:15:59.000,272,10995065,14365,0,1727543758,12953.277727169996,35.76228036000248,53448.237737280004 2024-09-28,17:16:00.000,272,10994991,14245,0,1727543759,12953.297936099996,35.88211556999886,53448.021136560004 2024-09-28,17:16:01.000,272,10995262,14445,0,1727543760,12953.230573,35.81162426999799,53448.11196912001 2024-09-28,17:16:02.000,272,10995041,14605,0,1727543761,12953.230573,36.04424555999867,53448.2447244 2024-09-28,17:16:03.000,272,10995054,14445,0,1727543762,12953.297936099996,36.03719642999931,53448.070046400004 2024-09-28,17:16:04.000,272,10995146,14365,0,1727543763,12953.331617650001,36.016049040001235,53448.042097920006 2024-09-28,17:16:05.000,272,10995117,14525,0,1727543764,12953.351826580001,36.199326419999124,53448.021136560004 2024-09-28,17:16:06.000,272,10995021,14565,0,1727543765,12953.331617650001,36.31916163000278,53448.03511080001 2024-09-28,17:16:07.000,272,10995047,14365,0,1727543766,12953.378771819996,36.31211250000342,53447.97921384 2024-09-28,17:16:08.000,272,10995200,14285,0,1727543767,12953.412453370001,36.460144230004516,53448.00716232 2024-09-28,17:16:09.000,272,10995059,14085,0,1727543768,12953.486552779992,36.368505539998296,53447.83947144 2024-09-28,17:16:10.000,272,10994915,14165,0,1727543769,12953.473080160002,36.650470740001765,53448.03511080001 2024-09-28,17:16:11.000,272,10995114,14285,0,1727543770,12953.378771819996,36.5447337900041,53447.86741992001 2024-09-28,17:16:12.000,272,10995213,14245,0,1727543771,12953.493289090002,36.608175959998334,53447.874407040006 2024-09-28,17:16:13.000,272,10994921,14445,0,1727543772,12953.601070049997,36.7914533400035,53447.81152296 2024-09-28,17:16:14.000,272,10994973,14245,0,1727543773,12953.412453370001,36.840797249999014,53448.02812368 2024-09-28,17:16:15.000,272,10994990,14165,0,1727543774,12953.486552779992,36.84784637999837,53448.021136560004 2024-09-28,17:16:16.000,272,10995252,14045,0,1727543775,12953.412453370001,36.93243593999796,53447.88838128 2024-09-28,17:16:17.000,272,10995305,14205,0,1727543776,12953.439398609997,37.04522202000226,53447.90934264 2024-09-28,17:16:18.000,272,10995081,14525,0,1727543777,12953.459607539997,36.939485070004594,53448.091007760006 2024-09-28,17:16:19.000,272,10995063,14285,0,1727543778,12953.553915880002,37.172106359998,53448.12594336 2024-09-28,17:16:20.000,272,10994792,14205,0,1727543779,12953.661696839998,37.20030288000271,53447.96523960001 2024-09-28,17:16:21.000,272,10994734,14205,0,1727543780,12953.661696839998,37.22145027000079,53448.11196912001 2024-09-28,17:16:22.000,272,10995083,14005,0,1727543781,12953.607806359993,37.242597659998864,53448.02812368 2024-09-28,17:16:23.000,272,10995014,14245,0,1727543782,12953.547179569992,37.33423634999781,53448.104982 2024-09-28,17:16:24.000,272,10995202,14205,0,1727543783,12953.520234329997,37.32718721999845,53448.0001752 2024-09-28,17:16:25.000,272,10995017,14125,0,1727543784,12953.553915880002,37.341285480004444,53447.99318808001 2024-09-28,17:16:26.000,272,10994990,14245,0,1727543785,12953.628015289993,37.39767851999932,53448.01414944001 2024-09-28,17:16:27.000,272,10995094,13965,0,1727543786,12953.621278979997,37.468169820000185,53447.94427824001 2024-09-28,17:16:28.000,272,10995077,14045,0,1727543787,12953.661696839998,37.58095590000448,53448.021136560004 2024-09-28,17:16:29.000,272,10995095,14245,0,1727543788,12953.769477799993,37.55275937999977,53448.02812368 2024-09-28,17:16:30.000,272,10995082,13885,0,1727543789,12953.735796249988,37.55275937999977,53447.95126536 2024-09-28,17:16:31.000,272,10995154,14325,0,1727543790,12953.809895659993,37.72193849999894,53448.09799488 2024-09-28,17:16:32.000,272,10995172,14165,0,1727543791,12953.823368279998,37.686692850002146,53448.139917600005 2024-09-28,17:16:33.000,272,10995071,14205,0,1727543792,12953.890731379994,37.75718415000301,53448.07703352 2024-09-28,17:16:34.000,272,10995055,13925,0,1727543793,12953.877258759989,37.84882284000196,53448.16087896001 2024-09-28,17:16:35.000,272,10995051,14125,0,1727543794,12953.99851233999,37.89816675000475,53448.18184032001 2024-09-28,17:16:36.000,272,10995133,13965,0,1727543795,12954.025457579999,37.90521588000411,53448.104982 2024-09-28,17:16:37.000,272,10995276,14165,0,1727543796,12954.01872126999,37.94751066000026,53448.16087896001 2024-09-28,17:16:38.000,272,10995125,13925,0,1727543797,12953.964830789999,37.919314140002825,53448.1748532 2024-09-28,17:16:39.000,272,10995076,14045,0,1727543798,12953.971567099994,38.06029674000456,53448.09799488 2024-09-28,17:16:40.000,272,10995200,14085,0,1727543799,12954.072611749994,38.07439500000328,53448.23075016001 2024-09-28,17:16:41.000,272,10995147,14125,0,1727543800,12954.16018377999,38.13783717000479,53448.188827440004 2024-09-28,17:16:42.000,272,10995071,14245,0,1727543801,12954.193865329995,38.17308282000158,53448.22376304 2024-09-28,17:16:43.000,272,10994978,14245,0,1727543802,12954.32859153,38.271770639999886,53448.21677592 2024-09-28,17:16:44.000,272,10995042,14005,0,1727543803,12954.38921832,38.22242673000437,53448.18184032001 2024-09-28,17:16:45.000,272,10995049,14245,0,1727543804,12954.44984511,38.37045845999819,53448.2447244 2024-09-28,17:16:46.000,272,10995153,14005,0,1727543805,12954.523944519991,38.39160585000354,53448.20280168001 2024-09-28,17:16:47.000,272,10995157,14285,0,1727543806,12954.685615959992,38.455048019997776,53448.29363424 2024-09-28,17:16:48.000,272,10995087,14165,0,1727543807,12954.624989169992,38.65947279000102,53448.28664712 2024-09-28,17:16:49.000,272,10994910,14165,0,1727543808,12954.833814780002,38.53963758000464,53448.27267288 2024-09-28,17:16:50.000,272,10995016,14125,0,1727543809,12954.928123119993,38.76520973999868,53448.44036376 2024-09-28,17:16:51.000,272,10995131,14365,0,1727543810,12955.049376699993,38.680620179999096,53448.39844104001 2024-09-28,17:16:52.000,272,10995131,14245,0,1727543811,12955.130212419994,38.75111147999996,53448.39844104001 2024-09-28,17:16:53.000,272,10995096,14085,0,1727543812,12955.150421349994,38.779308000004676,53448.48228648 2024-09-28,17:16:54.000,272,10995138,13965,0,1727543813,12955.32556541,38.83570103999955,53448.475299360005 2024-09-28,17:16:55.000,272,10995053,14085,0,1727543814,12955.36598327,38.8568484300049,53448.573119040004 2024-09-28,17:16:56.000,272,10995059,14045,0,1727543815,12955.56807257,38.82160278000083,53448.573119040004 2024-09-28,17:16:57.000,272,10995081,14125,0,1727543816,12955.66911722,38.83570103999955,53448.60106752 2024-09-28,17:16:58.000,272,10995220,14205,0,1727543817,12955.763425559991,38.83570103999955,53448.642990240005 2024-09-28,17:16:59.000,272,10995121,14085,0,1727543818,12955.770161870001,38.86389756000426,53448.712861440006 2024-09-28,17:17:00.000,272,10995139,13885,0,1727543819,12955.898151759997,38.94143799000449,53448.68491296001 2024-09-28,17:17:01.000,272,10995061,14045,0,1727543820,12955.992460100002,39.00488015999872,53448.72683568 2024-09-28,17:17:02.000,272,10995100,14045,0,1727543821,12956.073295820002,39.05422407000151,53448.75478416001 2024-09-28,17:17:03.000,272,10995095,14125,0,1727543822,12956.208022019993,39.01192928999808,53448.86657808 2024-09-28,17:17:05.000,272,10995079,14085,0,1727543824,12956.295594049989,39.24455057999876,53448.8386296 2024-09-28,17:17:06.000,272,10995075,13965,0,1727543825,12956.342748219999,39.25159970999812,53448.859590960004 2024-09-28,17:17:07.000,272,10994961,13965,0,1727543826,12956.490947039994,39.371434920001775,53448.93644928 2024-09-28,17:17:08.000,272,10995066,14125,0,1727543827,12956.51789227999,39.420778830004565,53449.097153040006 2024-09-28,17:17:09.000,272,10995184,14245,0,1727543828,12956.58525538,39.40668056999857,53449.02029472001 2024-09-28,17:17:10.000,272,10995290,14325,0,1727543829,12956.71998157999,39.40668056999857,53449.06221744 2024-09-28,17:17:11.000,272,10995098,14205,0,1727543830,12956.84123515999,39.491270129998156,53449.17401136 2024-09-28,17:17:12.000,272,10995029,14045,0,1727543831,12956.969225050001,39.554712299999665,53449.18099848 2024-09-28,17:17:13.000,272,10995109,13965,0,1727543832,12957.070269700002,39.50536839000415,53449.13208864 2024-09-28,17:17:14.000,272,10995057,14125,0,1727543833,12957.083742319992,39.61815447000117,53449.194972720004 2024-09-28,17:17:15.000,272,10995039,14045,0,1727543834,12957.258886379997,39.71684228999948,53449.22990832 2024-09-28,17:17:16.000,272,10995157,14365,0,1727543835,12957.346458409993,39.74503881000419,53449.25086968 2024-09-28,17:17:17.000,272,10995243,13805,0,1727543836,12957.413821509988,39.68159664000268,53449.3975992 2024-09-28,17:17:18.000,272,10995044,14085,0,1727543837,12957.521602469998,39.64635098999861,53449.44650904 2024-09-28,17:17:19.000,272,10995225,14245,0,1727543838,12957.548547709994,39.66749838000396,53449.44650904 2024-09-28,17:17:20.000,272,10995119,14085,0,1727543839,12957.65632866999,39.67454751000332,53449.52336736001 2024-09-28,17:17:21.000,272,10995161,13925,0,1727543840,12957.791054869995,39.6604492500046,53449.57227720001 2024-09-28,17:17:22.000,272,10995106,14205,0,1727543841,12957.85841796999,39.63225272999989,53449.62118704001 2024-09-28,17:17:23.000,272,10995087,13965,0,1727543842,12957.952726309995,39.597007080003095,53449.579264320004 2024-09-28,17:17:24.000,272,10995180,13965,0,1727543843,12957.95946261999,39.57585968999774,53449.79586504 2024-09-28,17:17:25.000,272,10995253,14445,0,1727543844,12958.100925129991,39.554712299999665,53449.72599384 2024-09-28,17:17:26.000,272,10995009,14085,0,1727543845,12958.242387639992,39.47717186999944,53449.80983928001 2024-09-28,17:17:27.000,272,10995000,14085,0,1727543846,12958.404059079992,39.47012274000008,53449.78887792001 2024-09-28,17:17:28.000,272,10995083,14365,0,1727543847,12958.404059079992,39.44192622000264,53449.914646080004 2024-09-28,17:17:29.000,272,10995242,14045,0,1727543848,12958.498367419998,39.47012274000008,53449.87971048001 2024-09-28,17:17:30.000,272,10995002,14125,0,1727543849,12958.545521589993,39.51241752000351,53449.865736240004 2024-09-28,17:17:31.000,272,10995123,14245,0,1727543850,12958.660038859998,39.378484050001134,53449.886697600006 2024-09-28,17:17:32.000,272,10995321,14005,0,1727543851,12958.673511479989,39.52651578000223,53449.984517280005 2024-09-28,17:17:33.000,272,10994987,14165,0,1727543852,12958.747610889994,39.540614040000946,53450.0613756 2024-09-28,17:17:34.000,272,10995176,13845,0,1727543853,12958.821710299999,39.50536839000415,53450.04041424 2024-09-28,17:17:35.000,272,10995089,14245,0,1727543854,12958.90254602,39.51946665000287,53450.28496344 2024-09-28,17:17:36.000,272,10995147,14125,0,1727543855,12959.010326979995,39.70274403000076,53450.15919528 2024-09-28,17:17:37.000,272,10994937,13925,0,1727543856,12959.030535909995,39.773235330001626,53450.368808880005 2024-09-28,17:17:38.000,272,10995149,14205,0,1727543857,12959.070953769995,39.92126706000272,53450.18015664 2024-09-28,17:17:39.000,272,10995129,13885,0,1727543858,12959.08442639,39.97061096999823,53450.31291192001 2024-09-28,17:17:40.000,272,10995059,14165,0,1727543859,12959.17873472999,40.02700401000038,53450.389770240006 2024-09-28,17:17:41.000,272,10995034,13925,0,1727543860,12959.320197239991,40.04815139999846,53450.3059248 2024-09-28,17:17:42.000,272,10994982,14085,0,1727543861,12959.367351410001,40.08339705000253,53450.26400208001 2024-09-28,17:17:43.000,272,10995262,14005,0,1727543862,12959.468396060001,40.11159356999997,53450.557461120006 2024-09-28,17:17:44.000,272,10994889,14245,0,1727543863,12959.448187130001,40.1538883500034,53450.54348688 2024-09-28,17:17:45.000,272,10995276,13965,0,1727543864,12959.522286539992,40.1538883500034,53450.52252552 2024-09-28,17:17:46.000,272,10995036,13965,0,1727543865,12959.535759159997,40.182084870000836,53450.69720352001 2024-09-28,17:17:47.000,272,10995068,14125,0,1727543866,12959.522286539992,40.16093748000276,53450.66925504 2024-09-28,17:17:48.000,272,10995156,14405,0,1727543867,12959.576177019997,40.125691829998686,53450.73912624 2024-09-28,17:17:49.000,272,10995162,14165,0,1727543868,12959.616594879997,40.125691829998686,53450.71816488001 2024-09-28,17:17:50.000,272,10995194,14085,0,1727543869,12959.603122259992,40.1538883500034,53450.78104896 2024-09-28,17:17:51.000,272,10995041,13925,0,1727543870,12959.589649640002,40.09044618000189,53450.85092016 2024-09-28,17:17:52.000,272,10995182,14165,0,1727543871,12959.609858570002,40.10454444000061,53450.71816488001 2024-09-28,17:17:53.000,272,10995114,14045,0,1727543872,12959.549231780002,40.189134000000195,53450.725152000006 2024-09-28,17:17:54.000,272,10995111,13965,0,1727543873,12959.690694290002,40.224379650004266,53450.892842880006 2024-09-28,17:17:55.000,272,10995313,14365,0,1727543874,12959.737848459998,40.14683922000404,53450.83694592 2024-09-28,17:17:56.000,272,10995149,14005,0,1727543875,12959.630067500002,40.33716573000129,53450.93476560001 2024-09-28,17:17:57.000,272,10995088,14285,0,1727543876,12959.562704399992,40.231428780003625,53450.85092016 2024-09-28,17:17:58.000,272,10995240,14365,0,1727543877,12959.683957979993,40.224379650004266,53450.91380424001 2024-09-28,17:17:59.000,272,10995184,14085,0,1727543878,12959.704166909993,40.34421486000065,53450.99764968 2024-09-28,17:18:00.000,272,10995277,14045,0,1727543879,12959.717639529998,40.38650964000408,53450.892842880006 2024-09-28,17:18:01.000,272,10995203,13885,0,1727543880,12959.805211559993,40.44995180999831,53451.05354664001 2024-09-28,17:18:02.000,272,10995040,13965,0,1727543881,12959.872574659988,40.52044310999918,53451.05354664001 2024-09-28,17:18:03.000,272,10995062,14085,0,1727543882,12959.818684179998,40.35126399000001,53450.97668832 2024-09-28,17:18:04.000,272,10995336,14205,0,1727543883,12960.047718719994,40.52749223999854,53450.90681712 2024-09-28,17:18:05.000,272,10995158,13885,0,1727543884,12959.933201449989,40.56978702000197,53450.95572696 2024-09-28,17:18:06.000,272,10994890,13885,0,1727543885,12960.067927649994,40.774211789997935,53451.06053376001 2024-09-28,17:18:07.000,272,10995048,14245,0,1727543886,12960.108345509994,40.67552396999963,53451.13739208 2024-09-28,17:18:08.000,272,10995461,14245,0,1727543887,12960.18244492,40.647327450002194,53450.98367544001 2024-09-28,17:18:09.000,272,10995079,13885,0,1727543888,12960.28348957,40.68257309999899,53451.109443600006 2024-09-28,17:18:10.000,272,10995038,14125,0,1727543889,12960.270016949995,40.50634485000046,53451.1443792 2024-09-28,17:18:11.000,272,10995218,14085,0,1727543890,12960.39800683999,40.597983539999404,53451.2142504 2024-09-28,17:18:12.000,272,10994861,14005,0,1727543891,12960.36432529,40.49224659000174,53450.990662560005 2024-09-28,17:18:13.000,272,10994919,13965,0,1727543892,12960.519260419991,40.68257309999899,53451.277134480006 2024-09-28,17:18:14.000,272,10995362,13965,0,1727543893,12960.539469349991,40.33011660000193,53451.2841216 2024-09-28,17:18:15.000,272,10994906,13965,0,1727543894,12960.694404479997,40.51339397999982,53451.31905720001 2024-09-28,17:18:16.000,272,10995206,13885,0,1727543895,12960.694404479997,40.421755290000874,53451.34700568001 2024-09-28,17:18:17.000,272,10995067,13925,0,1727543896,12960.653986619996,40.464050070004305,53451.29809584001 2024-09-28,17:18:18.000,272,10995026,13725,0,1727543897,12960.573150899996,40.534541369997896,53451.26316024 2024-09-28,17:18:19.000,272,10994929,14045,0,1727543898,12960.728086030002,40.4992957200011,53451.39591552001 2024-09-28,17:18:20.000,272,10995488,14125,0,1727543899,12960.647250310001,40.50634485000046,53451.29809584001 2024-09-28,17:18:21.000,272,10995082,14085,0,1727543900,12960.667459240001,40.67552396999963,53451.16534056 2024-09-28,17:18:22.000,272,10995019,14165,0,1727543901,12960.640513999992,40.78126092000457,53451.17232768 2024-09-28,17:18:23.000,272,10994924,13845,0,1727543902,12960.593359829996,40.78126092000457,53451.43783824001 2024-09-28,17:18:24.000,272,10995420,13725,0,1727543903,12960.566414590001,40.47814833000302,53451.34001856 2024-09-28,17:18:25.000,272,10994825,14165,0,1727543904,12960.52599673,40.71781875000306,53451.50770944 2024-09-28,17:18:26.000,272,10994892,13845,0,1727543905,12960.539469349991,40.75306439999986,53451.51469656001 2024-09-28,17:18:27.000,272,10995207,13845,0,1727543906,12960.47884255999,40.83765395999944,53451.38194128 2024-09-28,17:18:28.000,272,10995210,14125,0,1727543907,12960.687668170001,40.71781875000306,53451.444825360006 2024-09-28,17:18:29.000,272,10994973,14085,0,1727543908,12960.566414590001,40.816506570001366,53451.542645040005 2024-09-28,17:18:30.000,272,10995089,13925,0,1727543909,12960.633777689996,40.823555700000725,53451.57758064 2024-09-28,17:18:31.000,272,10995083,14005,0,1727543910,12960.721349719992,40.98568569000054,53451.48674808001 2024-09-28,17:18:32.000,272,10995346,14085,0,1727543911,12960.728086030002,40.97863656000118,53451.40988976 2024-09-28,17:18:33.000,272,10995166,14245,0,1727543912,12960.849339610002,40.85175221999816,53451.542645040005 2024-09-28,17:18:34.000,272,10995151,13885,0,1727543913,12960.835866989997,40.88699787000223,53451.493735200005 2024-09-28,17:18:35.000,272,10995424,13885,0,1727543914,12960.984065809993,41.03502960000333,53451.60552912001 2024-09-28,17:18:36.000,272,10995254,14205,0,1727543915,12961.091846769988,40.97158743000182,53451.67540032 2024-09-28,17:18:37.000,272,10995120,13885,0,1727543916,12961.011011049988,41.01388220999797,53451.72431016001 2024-09-28,17:18:38.000,272,10994968,13965,0,1727543917,12961.105319389993,40.97863656000118,53451.60552912001 2024-09-28,17:18:39.000,272,10995150,13885,0,1727543918,12961.206364039994,40.88699787000223,53451.74527152 2024-09-28,17:18:40.000,272,10995212,14205,0,1727543919,12961.240045589999,40.865850480004156,53451.73129728001 2024-09-28,17:18:41.000,272,10995104,14085,0,1727543920,12961.300672379999,40.69667135999771,53451.76623288 2024-09-28,17:18:42.000,272,10995174,14365,0,1727543921,12961.39498071999,40.7460152700005,53451.829116960005 2024-09-28,17:18:43.000,272,10995123,14125,0,1727543922,12961.41518964999,40.605032669998764,53451.85007832001 2024-09-28,17:18:44.000,272,10995087,14085,0,1727543923,12961.48255275,40.61913093000476,53451.78719424 2024-09-28,17:18:45.000,272,10995224,14045,0,1727543924,12961.610542639995,40.57683615000133,53451.780207120006 2024-09-28,17:18:46.000,272,10995019,14445,0,1727543925,12961.48255275,40.55568876000325,53451.91994952001 2024-09-28,17:18:47.000,272,10995119,14045,0,1727543926,12961.55665215999,40.39355877000344,53451.86405256 2024-09-28,17:18:48.000,272,10995144,14285,0,1727543927,12961.61727894999,40.35126399000001,53451.82212984001 2024-09-28,17:18:49.000,272,10995268,14645,0,1727543928,12961.68464205,40.30192008000449,53451.780207120006 2024-09-28,17:18:50.000,272,10995136,14485,0,1727543929,12961.5835974,40.33716573000129,53451.86405256 2024-09-28,17:18:51.000,272,10995188,14445,0,1727543930,12961.64422419,40.224379650004266,53451.83610408 2024-09-28,17:18:52.000,272,10995035,14525,0,1727543931,12961.758741459991,40.34421486000065,53451.926936640004 2024-09-28,17:18:53.000,272,10995099,14645,0,1727543932,12961.691378359996,40.231428780003625,53451.73129728001 2024-09-28,17:18:54.000,272,10994876,14445,0,1727543933,12961.799159319991,40.33716573000129,53451.85706544 2024-09-28,17:18:55.000,272,10995082,14325,0,1727543934,12961.819368249991,40.38650964000408,53451.87103968001 2024-09-28,17:18:56.000,272,10995128,14725,0,1727543935,12961.805895630001,40.358313119999366,53451.89200104001 2024-09-28,17:18:57.000,272,10995245,14325,0,1727543936,12961.853049799996,40.61208179999812,53451.90597528 2024-09-28,17:18:58.000,272,10995098,14245,0,1727543937,12961.853049799996,40.47814833000302,53452.10161464 2024-09-28,17:18:59.000,272,10995007,14645,0,1727543938,12961.866522420001,40.61208179999812,53452.01776920001 2024-09-28,17:19:00.000,272,10995180,14525,0,1727543939,12961.778950389991,40.69667135999771,53451.926936640004 2024-09-28,17:19:01.000,272,10995113,14565,0,1727543940,12961.920412899992,40.78831005000393,53451.91994952001 2024-09-28,17:19:02.000,272,10995077,14645,0,1727543941,12962.095556959997,40.76011352999922,53451.82212984001 2024-09-28,17:19:03.000,272,10994954,14525,0,1727543942,12962.021457549992,40.858801350004796,53452.122576 2024-09-28,17:19:04.000,272,10994957,14285,0,1727543943,12962.149447440002,40.999783949999255,53451.97584648 2024-09-28,17:19:05.000,272,10995220,14485,0,1727543944,12962.156183749998,40.96453830000246,53451.96885936001 2024-09-28,17:19:06.000,272,10995145,14645,0,1727543945,12962.270701019988,40.90814526000031,53452.07366616 2024-09-28,17:19:07.000,272,10995013,14405,0,1727543946,12962.412163529989,40.93634177999775,53451.98982072001 2024-09-28,17:19:08.000,272,10995143,14605,0,1727543947,12962.445845079994,40.88699787000223,53452.045717680005 2024-09-28,17:19:09.000,272,10995086,14365,0,1727543948,12962.53341710999,40.94339091000438,53452.08065328 2024-09-28,17:19:10.000,272,10995095,14445,0,1727543949,12962.67487961999,40.865850480004156,53452.03873056001 2024-09-28,17:19:11.000,272,10995191,14565,0,1727543950,12962.708561169995,40.879948740002874,53452.115588880006 2024-09-28,17:19:12.000,272,10995027,14685,0,1727543951,12962.83655105999,40.79535918000329,53452.07366616 2024-09-28,17:19:13.000,272,10995045,14205,0,1727543952,12962.89717784999,40.80945744000201,53452.094627520004 2024-09-28,17:19:14.000,272,10995183,14085,0,1727543953,12962.937595709991,40.76011352999922,53452.22738280001 2024-09-28,17:19:15.000,272,10995096,14725,0,1727543954,12963.085794530001,40.70372049000434,53452.27629264001 2024-09-28,17:19:16.000,272,10995117,14405,0,1727543955,12963.099267149992,40.647327450002194,53452.17847296 2024-09-28,17:19:17.000,272,10995124,14405,0,1727543956,12963.159893939992,40.52044310999918,53452.213408560005 2024-09-28,17:19:18.000,272,10995168,14405,0,1727543957,12963.254202279997,40.45700093999767,53452.31122824 2024-09-28,17:19:19.000,272,10995110,14565,0,1727543958,12963.281147519992,40.38650964000408,53452.262318400004 2024-09-28,17:19:20.000,272,10995053,14765,0,1727543959,12963.328301690002,40.2878218199985,53452.31122824 2024-09-28,17:19:21.000,272,10995366,14485,0,1727543960,12963.402401099993,40.20323225999891,53452.36013808 2024-09-28,17:19:22.000,272,10995167,14565,0,1727543961,12963.510182059988,40.132740959998046,53452.36013808 2024-09-28,17:19:23.000,272,10995007,14405,0,1727543962,12963.570808849989,39.787333590000344,53452.42302216001 2024-09-28,17:19:24.000,272,10995234,14445,0,1727543963,12963.530390989989,40.07634792000317,53452.597700160004 2024-09-28,17:19:25.000,272,10995130,14445,0,1727543964,12963.766161839994,39.9424144500008,53452.34616384 2024-09-28,17:19:26.000,272,10994963,14605,0,1727543965,12963.766161839994,39.822579240004416,53452.63263576 2024-09-28,17:19:27.000,272,10995092,14365,0,1727543966,12963.75942553,39.836677500003134,53452.52782896 2024-09-28,17:19:28.000,272,10995086,14205,0,1727543967,12963.86047018,39.91421793000336,53452.56975168001 2024-09-28,17:19:29.000,272,10995055,14365,0,1727543968,12963.87394279999,39.85077576000185,53452.597700160004 2024-09-28,17:19:30.000,272,10995239,14285,0,1727543969,12963.92109697,39.90011967000464,53452.77936528001 2024-09-28,17:19:31.000,272,10995098,14485,0,1727543970,12963.988460069995,39.97061096999823,53452.91212056 2024-09-28,17:19:32.000,272,10995208,14165,0,1727543971,12963.826788629995,39.97061096999823,53452.74442968 2024-09-28,17:19:33.000,272,10995214,14365,0,1727543972,12963.82005232,40.02700401000038,53452.77237816 2024-09-28,17:19:34.000,272,10995164,14565,0,1727543973,12963.826788629995,40.189134000000195,53452.835262240005 2024-09-28,17:19:35.000,272,10995187,14565,0,1727543974,12963.806579699994,40.1538883500034,53452.80032664 2024-09-28,17:19:36.000,272,10995182,14445,0,1727543975,12963.77963446,40.2878218199985,53452.835262240005 2024-09-28,17:19:37.000,272,10995070,14565,0,1727543976,12963.85373386999,40.39355877000344,53452.7514168 2024-09-28,17:19:38.000,272,10995077,14285,0,1727543977,12963.84026125,40.43585354999959,53452.72346832 2024-09-28,17:19:39.000,272,10995291,14245,0,1727543978,12963.887415419995,40.464050070004305,53452.77936528001 2024-09-28,17:19:40.000,272,10995122,14445,0,1727543979,12963.887415419995,40.62618006000412,53452.75840392001 2024-09-28,17:19:41.000,272,10995303,14725,0,1727543980,12963.92109697,40.73896614000114,53452.80032664 2024-09-28,17:19:42.000,272,10994970,14285,0,1727543981,12964.03561423999,40.73896614000114,53452.82827512001 2024-09-28,17:19:43.000,272,10995208,14325,0,1727543982,12964.04235055,40.70372049000434,53452.89814632001 2024-09-28,17:19:44.000,272,10995080,14685,0,1727543983,12964.237703539991,40.774211789997935,53452.667571360005 2024-09-28,17:19:45.000,272,10995260,14205,0,1727543984,12964.210758299996,40.91519438999967,53452.87718496001 2024-09-28,17:19:46.000,272,10994900,14365,0,1727543985,12964.150131509996,40.823555700000725,53452.92609480001 2024-09-28,17:19:47.000,272,10995286,14605,0,1727543986,12964.136658889991,40.92929264999839,53452.81430088 2024-09-28,17:19:48.000,272,10995130,14445,0,1727543987,12964.156867819991,40.98568569000054,53452.85622360001 2024-09-28,17:19:49.000,272,10995028,14565,0,1727543988,12964.210758299996,40.830604830000084,53452.821288 2024-09-28,17:19:50.000,272,10995130,14325,0,1727543989,12964.190549369996,40.91519438999967,53452.98199176 2024-09-28,17:19:51.000,272,10995319,14405,0,1727543990,12964.278121399992,40.90109613000095,53452.96801752 2024-09-28,17:19:52.000,272,10995260,14605,0,1727543991,12964.305066640001,40.98568569000054,53453.002953120005 2024-09-28,17:19:53.000,272,10995055,14605,0,1727543992,12964.426320220002,41.07027525000012,53452.933081920004 2024-09-28,17:19:54.000,272,10995136,14285,0,1727543993,12964.392638669997,40.92929264999839,53453.002953120005 2024-09-28,17:19:55.000,272,10995234,14605,0,1727543994,12964.520628559992,40.90814526000031,53453.051862960005 2024-09-28,17:19:56.000,272,10995131,14605,0,1727543995,12964.480210699992,40.94339091000438,53453.06583720001 2024-09-28,17:19:57.000,272,10995139,14525,0,1727543996,12964.561046419993,40.96453830000246,53453.1357084 2024-09-28,17:19:58.000,272,10995086,14285,0,1727543997,12964.581255349993,40.9574891700031,53453.08679856 2024-09-28,17:19:59.000,272,10995252,14405,0,1727543998,12964.547573800002,40.879948740002874,53453.170644000005 2024-09-28,17:20:00.000,272,10995059,14725,0,1727543999,12964.581255349993,40.872899610003515,53453.24750232 2024-09-28,17:20:01.000,272,10994992,14565,0,1727544000,12964.628409520003,40.774211789997935,53453.1357084 2024-09-28,17:20:02.000,272,10994851,14605,0,1727544001,12964.554310109997,40.93634177999775,53453.24051520001 2024-09-28,17:20:03.000,272,10995015,14725,0,1727544002,12964.534101179997,40.9574891700031,53453.16365688001 2024-09-28,17:20:04.000,272,10995082,14525,0,1727544003,12964.628409520003,40.80240831000265,53453.219553840005 2024-09-28,17:20:05.000,272,10995157,14445,0,1727544004,12964.608200590003,40.830604830000084,53453.23352808001 2024-09-28,17:20:06.000,272,10995114,14565,0,1727544005,12964.587991660002,40.85175221999816,53453.19160536001 2024-09-28,17:20:07.000,272,10994970,14365,0,1727544006,12964.587991660002,40.879948740002874,53453.338334880005 2024-09-28,17:20:08.000,272,10995021,14485,0,1727544007,12964.567782730002,41.049127860002045,53453.24750232 2024-09-28,17:20:09.000,272,10995231,14525,0,1727544008,12964.554310109997,40.94339091000438,53453.289425040006 2024-09-28,17:20:10.000,272,10995225,14365,0,1727544009,12964.648618449988,41.042078730002686,53453.25448944 2024-09-28,17:20:11.000,272,10995041,14445,0,1727544010,12964.614936899998,41.056176990001404,53453.24051520001 2024-09-28,17:20:12.000,272,10995092,14285,0,1727544011,12964.614936899998,41.01388220999797,53453.42218032 2024-09-28,17:20:13.000,272,10995213,14045,0,1727544012,12964.682299999993,41.07732437999948,53453.44314168 2024-09-28,17:20:14.000,272,10995095,14525,0,1727544013,12964.621673209993,41.07732437999948,53453.46410304 2024-09-28,17:20:15.000,272,10995118,14325,0,1727544014,12964.689036309988,41.07732437999948,53453.457115920006 2024-09-28,17:20:16.000,272,10995039,14485,0,1727544015,12964.594727969998,41.12666829000227,53453.338334880005 2024-09-28,17:20:17.000,272,10995094,14445,0,1727544016,12964.715981549998,41.07732437999948,53453.47109016 2024-09-28,17:20:18.000,272,10995038,14325,0,1727544017,12964.682299999993,41.176012199997786,53453.42218032 2024-09-28,17:20:19.000,272,10995174,14285,0,1727544018,12964.695772619998,41.16191393999907,53453.42218032 2024-09-28,17:20:20.000,272,10995059,14765,0,1727544019,12964.742926789993,41.21125785000186,53453.46410304 2024-09-28,17:20:21.000,272,10995057,14645,0,1727544020,12964.776608339998,41.16191393999907,53453.37327048 2024-09-28,17:20:22.000,272,10995074,14325,0,1727544021,12964.722717859993,41.24650349999865,53453.46410304 2024-09-28,17:20:23.000,272,10995044,14365,0,1727544022,12964.689036309988,41.232405239999935,53453.49903864001 2024-09-28,17:20:24.000,272,10995222,14565,0,1727544023,12964.715981549998,41.232405239999935,53453.47807728001 2024-09-28,17:20:25.000,272,10995054,14525,0,1727544024,12964.756399409998,41.19011046000378,53453.49205152 2024-09-28,17:20:26.000,272,10995171,14485,0,1727544025,12964.823762509994,41.232405239999935,53453.5898712 2024-09-28,17:20:27.000,272,10995193,14285,0,1727544026,12964.796817269998,41.14781568000035,53453.63878104 2024-09-28,17:20:28.000,272,10995148,14365,0,1727544027,12964.790080959989,41.218306980001216,53453.68769088 2024-09-28,17:20:29.000,272,10995219,14365,0,1727544028,12964.897861919999,41.225356110000575,53453.61781968001 2024-09-28,17:20:30.000,272,10995153,14525,0,1727544029,12964.783344649994,41.32404392999888,53453.53397424 2024-09-28,17:20:31.000,272,10995211,14285,0,1727544030,12964.830498819989,41.176012199997786,53453.54794848001 2024-09-28,17:20:32.000,272,10995182,14525,0,1727544031,12964.945016089994,41.19715959000314,53453.673716640005 2024-09-28,17:20:33.000,272,10995011,14405,0,1727544032,12965.0191155,41.18306133000442,53453.68070376 2024-09-28,17:20:34.000,272,10995233,14525,0,1727544033,12964.958488709999,41.25355262999801,53453.68070376 2024-09-28,17:20:35.000,272,10995032,14445,0,1727544034,12964.985433949994,41.274700020003365,53453.69467800001 2024-09-28,17:20:36.000,272,10994865,14685,0,1727544035,12965.126896459995,41.18306133000442,53453.82044616 2024-09-28,17:20:37.000,272,10995135,14365,0,1727544036,12965.126896459995,41.19011046000378,53453.78551056001 2024-09-28,17:20:38.000,272,10995360,14405,0,1727544037,12965.14036908,41.12666829000227,53453.771536320004 2024-09-28,17:20:39.000,272,10995040,14605,0,1727544038,12965.248150039995,41.24650349999865,53453.841407520005 2024-09-28,17:20:40.000,272,10995043,14645,0,1727544039,12965.187523249995,41.19715959000314,53453.83442040001 2024-09-28,17:20:41.000,272,10995167,14445,0,1727544040,12965.23467741999,41.12666829000227,53453.98813704 2024-09-28,17:20:42.000,272,10995036,14285,0,1727544041,12965.28183159,41.11257003000355,53453.890317360005 2024-09-28,17:20:43.000,272,10995195,14565,0,1727544042,12965.25488634999,41.07027525000012,53453.98114992001 2024-09-28,17:20:44.000,272,10995168,14205,0,1727544043,12965.29530420999,41.19011046000378,53454.03005976001 2024-09-28,17:20:45.000,272,10995115,14325,0,1727544044,12965.32224945,41.12666829000227,53454.03704688 2024-09-28,17:20:46.000,272,10995116,14525,0,1727544045,12965.396348859991,41.07027525000012,53454.03704688 2024-09-28,17:20:47.000,272,10995154,14285,0,1727544046,12965.355930999991,41.16191393999907,53454.07198248001 2024-09-28,17:20:48.000,272,10995117,14325,0,1727544047,12965.416557789991,41.18306133000442,53454.16980216001 2024-09-28,17:20:49.000,272,10995146,14205,0,1727544048,12965.551283989997,41.18306133000442,53454.16980216001 2024-09-28,17:20:50.000,272,10995155,14565,0,1727544049,12965.558020299992,41.25355262999801,53454.15582792 2024-09-28,17:20:51.000,272,10995134,14405,0,1727544050,12965.578229229992,41.31699479999952,53454.3235188 2024-09-28,17:20:52.000,272,10995252,14365,0,1727544051,12965.672537569997,41.33109305999824,53454.239673359996 2024-09-28,17:20:53.000,272,10995073,14325,0,1727544052,12965.706219120002,41.33109305999824,53454.274608960004 2024-09-28,17:20:54.000,272,10995092,14525,0,1727544053,12965.733164359997,41.42273175000446,53454.26762184001 2024-09-28,17:20:55.000,272,10995210,14285,0,1727544054,12965.773582219997,41.465026530000614,53454.31653168001 2024-09-28,17:20:56.000,272,10995070,14405,0,1727544055,12965.854417939998,41.507321310004045,53454.31653168001 2024-09-28,17:20:57.000,272,10995219,14125,0,1727544056,12965.840945319993,41.457977400001255,53454.31653168001 2024-09-28,17:20:58.000,272,10995218,14565,0,1727544057,12965.901572109993,41.53551783000148,53454.274608960004 2024-09-28,17:20:59.000,272,10995112,14285,0,1727544058,12965.928517349988,41.61305826000171,53454.295570320006 2024-09-28,17:21:00.000,272,10995178,14365,0,1727544059,12965.982407829993,41.54256696000084,53454.393390000005 2024-09-28,17:21:01.000,272,10994989,14405,0,1727544060,12966.069979859989,41.514370440003404,53454.37941576 2024-09-28,17:21:02.000,272,10995036,14565,0,1727544061,12966.144079269994,41.44387914000254,53454.45627408001 2024-09-28,17:21:03.000,272,10995140,14365,0,1727544062,12966.164288199994,41.48617391999869,53454.42133848 2024-09-28,17:21:04.000,272,10995156,14485,0,1727544063,12966.27880547,41.49322304999805,53454.44928696 2024-09-28,17:21:05.000,272,10995155,14445,0,1727544064,12966.366377499995,41.42273175000446,53454.43531272001 2024-09-28,17:21:06.000,272,10995122,14125,0,1727544065,12966.487631079995,41.47207565999997,53454.54011952 2024-09-28,17:21:07.000,272,10995013,14565,0,1727544066,12966.5011037,41.415682619997824,53454.71479752 2024-09-28,17:21:08.000,272,10995152,14405,0,1727544067,12966.682984070001,41.47912478999933,53454.65191344001 2024-09-28,17:21:09.000,272,10995177,14485,0,1727544068,12966.689720379996,41.415682619997824,53454.62396496001 2024-09-28,17:21:10.000,272,10995059,14245,0,1727544069,12966.770556099997,41.3028965400008,53454.679861920005 2024-09-28,17:21:11.000,272,10995102,14485,0,1727544070,12966.804237650002,41.32404392999888,53454.70082328001 2024-09-28,17:21:12.000,272,10995085,14245,0,1727544071,12966.898545989992,41.38043697000103,53454.798642960006 2024-09-28,17:21:13.000,272,10995163,14325,0,1727544072,12966.912018609997,41.274700020003365,53454.72178464001 2024-09-28,17:21:14.000,272,10995164,14405,0,1727544073,12967.026535880002,41.218306980001216,53454.77069448001 2024-09-28,17:21:15.000,272,10995130,14285,0,1727544074,12966.965909090002,41.232405239999935,53454.84056568001 2024-09-28,17:21:16.000,272,10995273,14405,0,1727544075,12967.060217429993,41.25355262999801,53454.798642960006 2024-09-28,17:21:17.000,272,10995299,14245,0,1727544076,12966.992854329997,41.19011046000378,53454.91742400001 2024-09-28,17:21:18.000,272,10995134,14125,0,1727544077,12967.046744810003,41.239454369999294,53454.82659144 2024-09-28,17:21:19.000,272,10995180,14365,0,1727544078,12967.073690049998,41.21125785000186,53454.92441112 2024-09-28,17:21:20.000,272,10994987,14445,0,1727544079,12967.066953740003,41.288798280002084,53454.93139824 2024-09-28,17:21:21.000,272,10995258,14685,0,1727544080,12967.093898979998,41.225356110000575,53454.945372480004 2024-09-28,17:21:22.000,272,10995098,14485,0,1727544081,12967.120844219993,41.26060176000465,53454.945372480004 2024-09-28,17:21:23.000,272,10995169,14645,0,1727544082,12967.120844219993,41.31699479999952,53454.99428232 2024-09-28,17:21:24.000,272,10995143,14325,0,1727544083,12967.147789459988,41.35928958000295,53455.064153520005 2024-09-28,17:21:25.000,272,10995102,14325,0,1727544084,12967.167998389988,41.281749150002724,53454.98030808 2024-09-28,17:21:26.000,272,10995097,14485,0,1727544085,12967.269043039989,41.36633871000231,53455.04319216 2024-09-28,17:21:27.000,272,10995123,14405,0,1727544086,12967.289251969989,41.39453522999975,53455.02921792 2024-09-28,17:21:28.000,272,10995108,14725,0,1727544087,12967.322933519994,41.35928958000295,53455.12005048 2024-09-28,17:21:29.000,272,10995060,14525,0,1727544088,12967.403769239994,41.37338784000167,53455.0222308 2024-09-28,17:21:30.000,272,10995139,14485,0,1727544089,12967.444187099994,41.401584359999106,53455.1619732 2024-09-28,17:21:31.000,272,10995001,14205,0,1727544090,12967.45092340999,41.31699479999952,53455.1969088 2024-09-28,17:21:32.000,272,10995112,14645,0,1727544091,12967.525022819995,41.218306980001216,53455.21088304 2024-09-28,17:21:33.000,272,10995120,14565,0,1727544092,12967.51828651,41.18306133000442,53455.245818639996 2024-09-28,17:21:34.000,272,10995166,14365,0,1727544093,12967.565440679995,41.176012199997786,53455.16896032 2024-09-28,17:21:35.000,272,10995148,14725,0,1727544094,12967.626067469995,41.105520900004194,53455.22485728001 2024-09-28,17:21:36.000,272,10995057,14445,0,1727544095,12967.63280377999,41.042078730002686,53455.280754240004 2024-09-28,17:21:37.000,272,10995072,14605,0,1727544096,12967.65301270999,40.98568569000054,53455.22485728001 2024-09-28,17:21:38.000,272,10995205,14485,0,1727544097,12967.65974902,40.774211789997935,53455.22485728001 2024-09-28,17:21:39.000,272,10994998,14205,0,1727544098,12967.74058474,40.66142571000091,53455.36459968 2024-09-28,17:21:40.000,272,10995293,14525,0,1727544099,12967.794475219991,40.73896614000114,53455.413509519996 2024-09-28,17:21:41.000,272,10995126,14565,0,1727544100,12967.848365699996,40.71781875000306,53455.301715600006 2024-09-28,17:21:42.000,272,10995182,14485,0,1727544101,12967.902256180001,40.67552396999963,53455.32966408 2024-09-28,17:21:43.000,272,10995081,14565,0,1727544102,12967.855102009991,40.66142571000091,53455.32267696001 2024-09-28,17:21:44.000,272,10995072,14565,0,1727544103,12967.882047250001,40.597983539999404,53455.350625440005 2024-09-28,17:21:45.000,272,10995167,14565,0,1727544104,12967.861838320001,40.54863963000389,53455.39254816001 2024-09-28,17:21:46.000,272,10995235,14325,0,1727544105,12967.922465110001,40.61913093000476,53455.44145800001 2024-09-28,17:21:47.000,272,10995188,14245,0,1727544106,12967.949410349996,40.647327450002194,53455.36459968 2024-09-28,17:21:48.000,272,10995201,14565,0,1727544107,12967.902256180001,40.56978702000197,53455.469406480006 2024-09-28,17:21:49.000,272,10995002,14405,0,1727544108,12967.942674040001,40.45700093999767,53455.469406480006 2024-09-28,17:21:50.000,272,10995069,14285,0,1727544109,12968.023509760002,40.605032669998764,53455.42049664001 2024-09-28,17:21:51.000,272,10994938,14405,0,1727544110,12967.962882970001,40.54159050000453,53455.43447088 2024-09-28,17:21:52.000,272,10995166,14365,0,1727544111,12967.908992489996,40.647327450002194,53455.45543224 2024-09-28,17:21:53.000,272,10995118,14365,0,1727544112,12967.996564519992,40.61208179999812,53455.53927768001 2024-09-28,17:21:54.000,272,10995015,14685,0,1727544113,12968.003300830002,40.52044310999918,53455.27376712001 2024-09-28,17:21:55.000,272,10995006,14725,0,1727544114,12967.942674040001,40.80240831000265,53455.49036784001 2024-09-28,17:21:56.000,272,10995006,14045,0,1727544115,12967.962882970001,40.7107696200037,53455.50434208 2024-09-28,17:21:57.000,272,10995146,14445,0,1727544116,12968.151499649997,40.76011352999922,53455.350625440005 2024-09-28,17:21:58.000,272,10995061,14605,0,1727544117,12968.104345480002,40.80240831000265,53455.58818752001 2024-09-28,17:21:59.000,272,10994858,14485,0,1727544118,12968.117818099992,40.70372049000434,53455.37158680001 2024-09-28,17:22:00.000,272,10994987,14445,0,1727544119,12968.313171089998,40.73191701000178,53455.50434208 2024-09-28,17:22:01.000,272,10995100,14285,0,1727544120,12968.373797879998,40.80945744000201,53455.5462648 2024-09-28,17:22:02.000,272,10995135,14765,0,1727544121,12968.454633599998,40.80240831000265,53455.637097360006 2024-09-28,17:22:03.000,272,10995178,14565,0,1727544122,12968.400743119993,40.88699787000223,53455.67203296 2024-09-28,17:22:04.000,272,10995051,14405,0,1727544123,12968.353588949998,40.647327450002194,53455.59517464 2024-09-28,17:22:05.000,272,10995094,14285,0,1727544124,12968.441160979994,40.83765395999944,53455.60914888001 2024-09-28,17:22:06.000,272,10995094,14485,0,1727544125,12968.528733009989,40.68962222999835,53455.75587840001 2024-09-28,17:22:07.000,272,10995136,14285,0,1727544126,12968.54894193999,40.85175221999816,53455.81177536 2024-09-28,17:22:08.000,272,10995134,14285,0,1727544127,12968.474842529999,40.69667135999771,53455.67203296 2024-09-28,17:22:09.000,272,10995114,14445,0,1727544128,12968.501787769994,40.7107696200037,53455.66504584 2024-09-28,17:22:10.000,272,10995284,14405,0,1727544129,12968.326643709988,40.65437658000155,53455.77683976001 2024-09-28,17:22:11.000,272,10995027,14485,0,1727544130,12968.394006809998,40.65437658000155,53455.637097360006 2024-09-28,17:22:12.000,272,10995249,14565,0,1727544131,12968.313171089998,40.61208179999812,53455.95850488 2024-09-28,17:22:13.000,272,10995037,14125,0,1727544132,12968.468106219989,40.68257309999899,53455.77683976001 2024-09-28,17:22:14.000,272,10995240,14605,0,1727544133,12968.373797879998,40.583885280000686,53455.8606852 2024-09-28,17:22:15.000,272,10994962,14445,0,1727544134,12968.266016920003,40.66142571000091,53455.686007200005 2024-09-28,17:22:16.000,272,10994828,14285,0,1727544135,12968.279489539993,40.68257309999899,53455.58818752001 2024-09-28,17:22:17.000,272,10995156,14645,0,1727544136,12968.225599060002,40.597983539999404,53455.72792992001 2024-09-28,17:22:18.000,272,10995104,14325,0,1727544137,12968.198653819993,40.69667135999771,53455.76286552 2024-09-28,17:22:19.000,272,10995200,14605,0,1727544138,12968.212126439998,40.70372049000434,53455.72792992001 2024-09-28,17:22:20.000,272,10995326,14565,0,1727544139,12968.198653819993,40.7460152700005,53455.65805872001 2024-09-28,17:22:21.000,272,10995058,14285,0,1727544140,12968.043718690002,40.767162659998576,53455.734917040005 2024-09-28,17:22:22.000,272,10995000,14565,0,1727544141,12968.178444889993,40.90109613000095,53455.748891279996 2024-09-28,17:22:23.000,272,10995263,14445,0,1727544142,12968.077400239992,41.07732437999948,53455.71395568 2024-09-28,17:22:24.000,272,10995241,14685,0,1727544143,12968.218862749993,41.11257003000355,53455.734917040005 2024-09-28,17:22:25.000,272,10995135,14245,0,1727544144,12968.232335369998,41.056176990001404,53455.71395568 2024-09-28,17:22:26.000,272,10995110,14205,0,1727544145,12968.218862749993,41.2042087200025,53455.734917040005 2024-09-28,17:22:27.000,272,10995188,14565,0,1727544146,12968.292962159998,41.098471770004835,53455.686007200005 2024-09-28,17:22:28.000,272,10995081,14245,0,1727544147,12968.299698469993,41.056176990001404,53455.790814 2024-09-28,17:22:29.000,272,10995092,14245,0,1727544148,12968.346852639988,41.14076655000099,53455.70696856001 2024-09-28,17:22:30.000,272,10995062,14525,0,1727544149,12968.387270499989,41.19011046000378,53455.86767232 2024-09-28,17:22:31.000,272,10995194,14445,0,1727544150,12968.414215739998,41.25355262999801,53455.69299432 2024-09-28,17:22:32.000,272,10995201,14405,0,1727544151,12968.501787769994,41.24650349999865,53455.6510716 2024-09-28,17:22:33.000,272,10995117,14405,0,1727544152,12968.488315149989,41.15486480999971,53455.686007200005 2024-09-28,17:22:34.000,272,10995126,14565,0,1727544153,12968.582623489994,41.232405239999935,53455.783826880004 2024-09-28,17:22:35.000,272,10995070,14525,0,1727544154,12968.73755862,41.01388220999797,53455.71395568 2024-09-28,17:22:36.000,272,10995020,14525,0,1727544155,12968.75103123999,41.14781568000035,53455.79780112001 2024-09-28,17:22:37.000,272,10995140,14365,0,1727544156,12968.79818541,41.13371742000163,53455.81177536 2024-09-28,17:22:38.000,272,10994987,14565,0,1727544157,12968.89923006,41.105520900004194,53455.84671096001 2024-09-28,17:22:39.000,272,10995121,14485,0,1727544158,12968.98006578,41.105520900004194,53455.8606852 2024-09-28,17:22:40.000,272,10994979,14565,0,1727544159,12969.00027471,41.225356110000575,53455.853698080005 2024-09-28,17:22:41.000,272,10994969,14605,0,1727544160,12969.027219949996,41.18306133000442,53455.88164656 2024-09-28,17:22:42.000,272,10995088,14405,0,1727544161,12969.04069257,41.14076655000099,53456.021388960005 2024-09-28,17:22:43.000,272,10994948,14365,0,1727544162,12969.135000909992,41.281749150002724,53455.8606852 2024-09-28,17:22:44.000,272,10995232,14405,0,1727544163,12969.121528290001,41.176012199997786,53455.93754352 2024-09-28,17:22:45.000,272,10995145,14565,0,1727544164,12969.108055669996,41.168963069998426,53456.1052344 2024-09-28,17:22:46.000,272,10994856,14325,0,1727544165,12969.175418769992,41.37338784000167,53455.77683976001 2024-09-28,17:22:47.000,272,10995009,14245,0,1727544166,12969.114791979991,41.19011046000378,53455.89562080001 2024-09-28,17:22:48.000,272,10995043,14245,0,1727544167,12969.081110430001,41.11257003000355,53455.87465944001 2024-09-28,17:22:49.000,272,10995091,14605,0,1727544168,12969.081110430001,41.25355262999801,53456.0004276 2024-09-28,17:22:50.000,272,10995015,14365,0,1727544169,12969.027219949996,41.0914226399982,53456.06331168001 2024-09-28,17:22:51.000,272,10994920,14445,0,1727544170,12969.135000909992,41.288798280002084,53456.21004120001 2024-09-28,17:22:52.000,272,10994884,14205,0,1727544171,12969.249518179997,41.13371742000163,53456.189079840005 2024-09-28,17:22:53.000,272,10995136,14245,0,1727544172,12969.323617590002,41.0914226399982,53456.20305408 2024-09-28,17:22:54.000,272,10995240,14205,0,1727544173,12969.350562829997,41.056176990001404,53456.1751056 2024-09-28,17:22:55.000,272,10995098,14365,0,1727544174,12969.485289030003,41.13371742000163,53456.22401544 2024-09-28,17:22:56.000,272,10995148,14205,0,1727544175,12969.620015229993,41.06322612000076,53456.21004120001 2024-09-28,17:22:57.000,272,10995178,14325,0,1727544176,12969.74800511999,40.97863656000118,53456.251963919996 2024-09-28,17:22:58.000,272,10995134,14245,0,1727544177,12969.714323569999,41.01388220999797,53456.286899520004 2024-09-28,17:22:59.000,272,10995104,14325,0,1727544178,12969.85578608,40.999783949999255,53456.19606696 2024-09-28,17:23:00.000,272,10995049,14445,0,1727544179,12969.80863190999,40.95044004000374,53456.39170632 2024-09-28,17:23:01.000,272,10995101,14205,0,1727544180,12969.815368219999,40.94339091000438,53456.33580936 2024-09-28,17:23:02.000,272,10995253,14365,0,1727544181,12969.86925869999,40.90109613000095,53456.39869344001 2024-09-28,17:23:03.000,272,10995191,14365,0,1727544182,12969.90967655999,40.78831005000393,53456.44760328001 2024-09-28,17:23:04.000,272,10994891,14445,0,1727544183,12969.85578608,40.66142571000091,53456.405680560005 2024-09-28,17:23:05.000,272,10994897,14405,0,1727544184,12969.721059879994,40.65437658000155,53456.26593816 2024-09-28,17:23:06.000,272,10995114,14565,0,1727544185,12969.78842297999,40.61208179999812,53456.419654799996 2024-09-28,17:23:07.000,272,10995135,14565,0,1727544186,12969.80863190999,40.534541369997896,53456.314848 2024-09-28,17:23:08.000,272,10995098,14525,0,1727544187,12969.90967655999,40.50634485000046,53456.2449768 2024-09-28,17:23:09.000,272,10995139,14605,0,1727544188,12970.03766645,40.55568876000325,53456.34279648 2024-09-28,17:23:10.000,272,10995045,14685,0,1727544189,12970.07134799999,40.39355877000344,53456.53144872 2024-09-28,17:23:11.000,272,10994993,14205,0,1727544190,12970.084820619995,40.49224659000174,53456.34978360001 2024-09-28,17:23:12.000,272,10995084,14365,0,1727544191,12970.17912896,40.414706160001515,53456.419654799996 2024-09-28,17:23:13.000,272,10995187,14445,0,1727544192,12970.21954682,40.4992957200011,53456.39170632 2024-09-28,17:23:14.000,272,10995240,14085,0,1727544193,12970.313855159991,40.43585354999959,53456.51048736 2024-09-28,17:23:15.000,272,10995017,14285,0,1727544194,12970.293646229991,40.34421486000065,53456.51747448001 2024-09-28,17:23:16.000,272,10995228,14245,0,1727544195,12970.17239264999,40.48519746000238,53456.46856464001 2024-09-28,17:23:17.000,272,10995139,14245,0,1727544196,12970.17912896,40.50634485000046,53456.44061616 2024-09-28,17:23:18.000,272,10995182,14525,0,1727544197,12970.1387111,40.48519746000238,53456.53144872 2024-09-28,17:23:19.000,272,10995054,14565,0,1727544198,12970.1387111,40.62618006000412,53456.53144872 2024-09-28,17:23:20.000,272,10995148,14365,0,1727544199,12970.07808431,40.597983539999404,53456.51048736 2024-09-28,17:23:21.000,272,10994859,14445,0,1727544200,12970.003984899995,40.78126092000457,53456.524461600005 2024-09-28,17:23:22.000,272,10994963,14365,0,1727544201,12969.90967655999,40.879948740002874,53456.489526 2024-09-28,17:23:23.000,272,10995050,14565,0,1727544202,12969.97030334999,40.89404700000159,53456.54542296001 2024-09-28,17:23:24.000,272,10995159,14445,0,1727544203,12969.85578608,41.01388220999797,53456.237989680005 2024-09-28,17:23:25.000,272,10995166,14245,0,1727544204,12969.85578608,40.92929264999839,53456.53843584 2024-09-28,17:23:26.000,272,10995039,14405,0,1727544205,12969.95683073,41.13371742000163,53456.5593972 2024-09-28,17:23:27.000,272,10995074,14245,0,1727544206,12969.95009441999,41.24650349999865,53456.44061616 2024-09-28,17:23:28.000,272,10995076,14405,0,1727544207,12969.99724859,41.098471770004835,53456.524461600005 2024-09-28,17:23:29.000,272,10995056,14165,0,1727544208,12970.09829324,41.176012199997786,53456.51048736 2024-09-28,17:23:30.000,272,10995054,14605,0,1727544209,12970.145447409996,41.281749150002724,53456.55241008 2024-09-28,17:23:31.000,272,10995261,14485,0,1727544210,12970.1387111,41.26060176000465,53456.5593972 2024-09-28,17:23:32.000,272,10995097,14205,0,1727544211,12970.185865269996,41.3028965400008,53456.72010096 2024-09-28,17:23:33.000,272,10995104,14285,0,1727544212,12970.185865269996,41.29584741000144,53456.72708808 2024-09-28,17:23:34.000,272,10995047,14325,0,1727544213,12970.105029549995,41.14076655000099,53456.6991396 2024-09-28,17:23:35.000,272,10995234,14485,0,1727544214,12970.105029549995,41.07027525000012,53456.65022976 2024-09-28,17:23:36.000,272,10995083,14365,0,1727544215,12970.105029549995,40.90814526000031,53456.77599792 2024-09-28,17:23:37.000,272,10994965,14125,0,1727544216,12970.01072120999,40.98568569000054,53456.72708808 2024-09-28,17:23:38.000,272,10995243,14445,0,1727544217,12969.95683073,40.7107696200037,53456.70612672 2024-09-28,17:23:39.000,272,10995137,14685,0,1727544218,12969.84904976999,40.56273789000261,53456.59433280001 2024-09-28,17:23:40.000,272,10995077,14605,0,1727544219,12969.842313459994,40.44290267999895,53456.63625552001 2024-09-28,17:23:41.000,272,10995151,14605,0,1727544220,12969.76821404999,40.43585354999959,53456.60131992 2024-09-28,17:23:42.000,272,10995172,14565,0,1727544221,12969.74800511999,40.407657030002156,53456.59433280001 2024-09-28,17:23:43.000,272,10995250,14565,0,1727544222,12969.653696779998,40.13979009000468,53456.65022976 2024-09-28,17:23:44.000,272,10995183,14525,0,1727544223,12969.653696779998,40.0411022699991,53456.67817824 2024-09-28,17:23:45.000,272,10994997,14405,0,1727544224,12969.694114639999,40.182084870000836,53456.6292684 2024-09-28,17:23:46.000,272,10995145,14245,0,1727544225,12969.673905709999,40.04815139999846,53456.63625552001 2024-09-28,17:23:47.000,272,10995108,14405,0,1727544226,12969.734532499999,40.09044618000189,53456.475551760006 2024-09-28,17:23:48.000,272,10995064,14245,0,1727544227,12969.754741429999,40.01995488000102,53456.59433280001 2024-09-28,17:23:49.000,272,10995066,14445,0,1727544228,12969.761477739994,40.14683922000404,53456.60830704 2024-09-28,17:23:50.000,272,10995199,14485,0,1727544229,12969.707587259989,40.231428780003625,53456.61529416001 2024-09-28,17:23:51.000,272,10995071,14485,0,1727544230,12969.84904976999,40.42880442000023,53456.61529416001 2024-09-28,17:23:52.000,272,10995148,14325,0,1727544231,12969.83557715,40.49224659000174,53456.587345679996 2024-09-28,17:23:53.000,272,10995088,14645,0,1727544232,12969.84904976999,40.45700093999767,53456.5593972 2024-09-28,17:23:54.000,272,10995077,14565,0,1727544233,12969.801895599994,40.68962222999835,53456.58035856 2024-09-28,17:23:55.000,272,10994945,14485,0,1727544234,12969.822104529994,40.68962222999835,53456.59433280001 2024-09-28,17:23:56.000,272,10995025,14405,0,1727544235,12969.87599501,40.80945744000201,53456.489526 2024-09-28,17:23:57.000,272,10995022,14365,0,1727544236,12969.9366218,40.89404700000159,53456.50350024 2024-09-28,17:23:58.000,272,10995260,14565,0,1727544237,12969.822104529994,40.95044004000374,53456.55241008 2024-09-28,17:23:59.000,272,10995215,14285,0,1727544238,12969.741268809994,40.872899610003515,53456.587345679996 2024-09-28,17:24:00.000,272,10995183,14245,0,1727544239,12969.714323569999,40.90109613000095,53456.65022976 2024-09-28,17:24:01.000,272,10995144,14565,0,1727544240,12969.586333679988,40.98568569000054,53456.63625552001 2024-09-28,17:24:02.000,272,10995145,14045,0,1727544241,12969.572861059998,40.992734819999896,53456.6991396 2024-09-28,17:24:03.000,272,10995100,14285,0,1727544242,12969.579597369993,40.88699787000223,53456.66420400001 2024-09-28,17:24:04.000,272,10995072,14205,0,1727544243,12969.498761649993,40.865850480004156,53456.75503656 2024-09-28,17:24:05.000,272,10995058,14485,0,1727544244,12969.438134859993,40.78126092000457,53456.61529416001 2024-09-28,17:24:06.000,272,10994974,14165,0,1727544245,12969.337090209992,40.640278320002835,53456.73407520001 2024-09-28,17:24:07.000,272,10995222,14365,0,1727544246,12969.236045559992,40.54863963000389,53456.6991396 2024-09-28,17:24:08.000,272,10995044,14325,0,1727544247,12969.175418769992,40.57683615000133,53456.6991396 2024-09-28,17:24:09.000,272,10995202,14205,0,1727544248,12969.121528290001,40.4992957200011,53456.71311384001 2024-09-28,17:24:10.000,272,10995220,14245,0,1727544249,12969.047428879996,40.44995180999831,53456.65022976 2024-09-28,17:24:11.000,272,10995037,14165,0,1727544250,12968.97332946999,40.48519746000238,53456.622281280004 2024-09-28,17:24:12.000,272,10995109,14245,0,1727544251,12968.83186695999,40.51339397999982,53456.70612672 2024-09-28,17:24:13.000,272,10995193,14525,0,1727544252,12968.825130649995,40.407657030002156,53456.63625552001 2024-09-28,17:24:14.000,272,10995053,14245,0,1727544253,12968.71061337999,40.471099200003664,53456.60830704 2024-09-28,17:24:15.000,272,10995094,14885,0,1727544254,12968.67693183,40.52044310999918,53456.59433280001 2024-09-28,17:24:16.000,272,10995199,14205,0,1727544255,12968.62977765999,40.55568876000325,53456.53843584 2024-09-28,17:24:17.000,272,10995082,14645,0,1727544256,12968.54894193999,40.61208179999812,53456.524461600005 2024-09-28,17:24:18.000,272,10995201,14725,0,1727544257,12968.542205629994,40.56978702000197,53456.48253888 2024-09-28,17:24:19.000,272,10995090,14405,0,1727544258,12968.461369909994,40.597983539999404,53456.46856464001 2024-09-28,17:24:20.000,272,10995131,14765,0,1727544259,12968.488315149989,40.534541369997896,53456.39170632 2024-09-28,17:24:21.000,272,10995145,14565,0,1727544260,12968.575887179999,40.583885280000686,53456.454590400004 2024-09-28,17:24:22.000,272,10995182,14565,0,1727544261,12968.6567229,40.49224659000174,53456.43362904 2024-09-28,17:24:23.000,272,10995104,14445,0,1727544262,12968.6567229,40.4992957200011,53456.32882224001 2024-09-28,17:24:24.000,272,10995058,14205,0,1727544263,12968.77124016999,40.56273789000261,53456.454590400004 2024-09-28,17:24:25.000,272,10994976,14325,0,1727544264,12968.83186695999,40.44995180999831,53456.3847192 2024-09-28,17:24:26.000,272,10995091,14445,0,1727544265,12968.91943899,40.50634485000046,53456.41266768 2024-09-28,17:24:27.000,272,10995133,14485,0,1727544266,12969.02048364,40.471099200003664,53456.74804944 2024-09-28,17:24:28.000,272,10994940,14205,0,1727544267,12969.047428879996,40.49224659000174,53456.48253888 2024-09-28,17:24:29.000,272,10995081,14205,0,1727544268,12968.993538399991,40.54863963000389,53456.46856464001 2024-09-28,17:24:30.000,272,10995022,14565,0,1727544269,12968.98006578,40.68257309999899,53456.34279648 2024-09-28,17:24:31.000,272,10995114,14205,0,1727544270,12968.993538399991,40.52749223999854,53456.51048736 2024-09-28,17:24:32.000,272,10995191,14205,0,1727544271,12968.95985685,40.85175221999816,53456.50350024 2024-09-28,17:24:33.000,272,10995071,14325,0,1727544272,12969.02048364,40.640278320002835,53456.524461600005 2024-09-28,17:24:34.000,272,10995032,14405,0,1727544273,12969.074374119991,40.72486788000242,53456.489526 2024-09-28,17:24:35.000,272,10995177,14565,0,1727544274,12969.027219949996,40.78126092000457,53456.54542296001 2024-09-28,17:24:36.000,272,10995122,14605,0,1727544275,12969.02048364,40.872899610003515,53456.55241008 2024-09-28,17:24:37.000,272,10995104,14365,0,1727544276,12969.0609015,40.7460152700005,53456.53144872 2024-09-28,17:24:38.000,272,10994976,14485,0,1727544277,12969.148473529996,40.816506570001366,53456.60830704 2024-09-28,17:24:39.000,272,10995307,14645,0,1727544278,12969.141737220001,40.68257309999899,53456.59433280001 2024-09-28,17:24:40.000,272,10995212,14525,0,1727544279,12969.108055669996,40.640278320002835,53456.51747448001 2024-09-28,17:24:41.000,272,10995067,14805,0,1727544280,12969.135000909992,40.72486788000242,53456.5593972 2024-09-28,17:24:42.000,272,10995114,14605,0,1727544281,12969.175418769992,40.605032669998764,53456.55241008 2024-09-28,17:24:43.000,272,10995237,14525,0,1727544282,12969.276463419992,40.45700093999767,53456.51747448001 2024-09-28,17:24:44.000,272,10995036,14365,0,1727544283,12969.236045559992,40.358313119999366,53456.66420400001 2024-09-28,17:24:45.000,272,10994958,14405,0,1727544284,12969.229309249997,40.33011660000193,53456.53144872 2024-09-28,17:24:46.000,272,10995230,14285,0,1727544285,12969.236045559992,40.35126399000001,53456.63625552001 2024-09-28,17:24:47.000,272,10995276,14445,0,1727544286,12969.377508069992,40.231428780003625,53456.63625552001 2024-09-28,17:24:48.000,272,10995102,14325,0,1727544287,12969.364035450002,40.21028138999827,53456.60830704 2024-09-28,17:24:49.000,272,10994969,14285,0,1727544288,12969.343826520002,40.245527040002344,53456.671191120004 2024-09-28,17:24:50.000,272,10994803,14365,0,1727544289,12969.545915819988,40.03405313999974,53456.7690108 2024-09-28,17:24:51.000,272,10995041,14405,0,1727544290,12969.498761649993,40.1538883500034,53456.82490776 2024-09-28,17:24:52.000,272,10995039,14325,0,1727544291,12969.505497959988,40.189134000000195,53456.741062320005 2024-09-28,17:24:53.000,272,10995032,14365,0,1727544292,12969.572861059998,40.16093748000276,53456.7690108 2024-09-28,17:24:54.000,272,10995213,14125,0,1727544293,12969.660433089994,40.16798661000212,53456.68516536001 2024-09-28,17:24:55.000,272,10995145,14565,0,1727544294,12969.640224159994,40.33716573000129,53456.79695928 2024-09-28,17:24:56.000,272,10995348,14565,0,1727544295,12969.593069989998,40.43585354999959,53456.88779184 2024-09-28,17:24:57.000,272,10995196,14485,0,1727544296,12969.646960469989,40.28077268999914,53456.75503656 2024-09-28,17:24:58.000,272,10995068,14485,0,1727544297,12969.761477739994,40.37946051000472,53456.71311384001 2024-09-28,17:24:59.000,272,10995066,14525,0,1727544298,12969.801895599994,40.365362249998725,53456.68516536001 2024-09-28,17:25:00.000,272,10995011,15045,0,1727544299,12969.91641287,40.365362249998725,53456.78298504001 2024-09-28,17:25:01.000,272,10995175,14325,0,1727544300,12969.9366218,40.132740959998046,53456.78298504001 2024-09-28,17:25:02.000,272,10995131,14605,0,1727544301,12970.01072120999,40.26667443000042,53456.81792064 2024-09-28,17:25:03.000,272,10995231,14125,0,1727544302,12970.07808431,40.238477910002985,53456.810933520006 2024-09-28,17:25:04.000,272,10995316,14245,0,1727544303,12970.293646229991,40.4006079000028,53456.7690108 2024-09-28,17:25:05.000,272,10995380,14205,0,1727544304,12970.13197478999,40.21733052000491,53456.88080472001 2024-09-28,17:25:06.000,272,10995023,14205,0,1727544305,12970.185865269996,40.407657030002156,53456.82490776 2024-09-28,17:25:07.000,272,10995038,14325,0,1727544306,12970.421636120001,40.26667443000042,53456.957663040004 2024-09-28,17:25:08.000,272,10995272,14245,0,1727544307,12970.334064089991,40.25962530000106,53456.88779184 2024-09-28,17:25:09.000,272,10995341,14405,0,1727544308,12970.354273019992,40.407657030002156,53456.908753200005 2024-09-28,17:25:10.000,272,10995177,14445,0,1727544309,12970.347536709996,40.32306747000257,53456.90176608001 2024-09-28,17:25:11.000,272,10995205,14565,0,1727544310,12970.455317669992,40.39355877000344,53456.89477896 2024-09-28,17:25:12.000,272,10995129,14485,0,1727544311,12970.462053980002,40.45700093999767,53456.8738176 2024-09-28,17:25:13.000,272,10995136,14725,0,1727544312,12970.536153389992,40.4992957200011,53456.88080472001 2024-09-28,17:25:14.000,272,10995179,14605,0,1727544313,12970.590043869997,40.464050070004305,53456.838882000004 2024-09-28,17:25:15.000,272,10995148,14525,0,1727544314,12970.711297449998,40.44290267999895,53456.88779184 2024-09-28,17:25:16.000,272,10995111,14725,0,1727544315,12970.866232579989,40.47814833000302,53456.84586912 2024-09-28,17:25:17.000,272,10995027,14645,0,1727544316,12970.933595679999,40.34421486000065,53457.05548272 2024-09-28,17:25:18.000,272,10995043,14645,0,1727544317,12971.05484926,40.464050070004305,53456.97163728001 2024-09-28,17:25:19.000,272,10995076,14365,0,1727544318,12971.03464033,40.414706160001515,53456.92971456001 2024-09-28,17:25:20.000,272,10995072,14205,0,1727544319,12971.041376639994,40.4006079000028,53457.01356 2024-09-28,17:25:21.000,272,10995201,14285,0,1727544320,12971.09526712,40.189134000000195,53457.21618648001 2024-09-28,17:25:22.000,272,10995382,14565,0,1727544321,12970.913386749999,40.08339705000253,53457.16727664001 2024-09-28,17:25:23.000,272,10995214,14485,0,1727544322,12970.893177819999,40.07634792000317,53457.20221224 2024-09-28,17:25:24.000,272,10995213,14645,0,1727544323,12970.805605789988,39.90011967000464,53457.21618648001 2024-09-28,17:25:25.000,272,10995238,14205,0,1727544324,12970.805605789988,39.730940549998195,53457.21618648001 2024-09-28,17:25:26.000,272,10995245,14445,0,1727544325,12970.913386749999,39.71684228999948,53457.10439256 2024-09-28,17:25:27.000,272,10995152,14205,0,1727544326,12970.852759959998,39.58290882000438,53457.174263760004 2024-09-28,17:25:28.000,272,10995135,14445,0,1727544327,12970.906650439989,39.45602448000136,53457.16727664001 2024-09-28,17:25:29.000,272,10995098,14365,0,1727544328,12970.906650439989,39.39963143999921,53457.10439256 2024-09-28,17:25:30.000,272,10995147,14565,0,1727544329,12970.953804609999,39.43487709000328,53457.16727664001 2024-09-28,17:25:31.000,272,10995351,14485,0,1727544330,12970.913386749999,39.3502875300037,53457.195225120005 2024-09-28,17:25:32.000,272,10995248,14685,0,1727544331,12970.886441509989,39.3502875300037,53457.27208344 2024-09-28,17:25:33.000,272,10995308,14605,0,1727544332,12970.926859369989,39.23045232000004,53457.13234104 2024-09-28,17:25:34.000,272,10995038,14565,0,1727544333,12971.014431399999,39.29389449000155,53457.06246984 2024-09-28,17:25:35.000,272,10994941,14445,0,1727544334,12970.879705199994,39.16701014999853,53457.18823800001 2024-09-28,17:25:36.000,272,10995243,14605,0,1727544335,12971.03464033,39.1035679800043,53457.11137968 2024-09-28,17:25:37.000,272,10995157,14525,0,1727544336,12970.920123059994,39.322091009998985,53457.125353920004 2024-09-28,17:25:38.000,272,10994971,14645,0,1727544337,12970.926859369989,39.34323840000434,53457.16028952 2024-09-28,17:25:39.000,272,10995302,14365,0,1727544338,12970.98748615999,39.2375014499994,53457.076444080005 2024-09-28,17:25:40.000,272,10995185,14285,0,1727544339,12970.98748615999,39.44192622000264,53457.1533024 2024-09-28,17:25:41.000,272,10995071,14365,0,1727544340,12971.13568498,39.50536839000415,53457.20919936 2024-09-28,17:25:42.000,272,10995125,14285,0,1727544341,12971.11547605,39.547663170000305,53457.174263760004 2024-09-28,17:25:43.000,272,10995090,14405,0,1727544342,12971.162630219995,39.554712299999665,53457.23016072 2024-09-28,17:25:44.000,272,10995057,14205,0,1727544343,12971.16936652999,39.56881055999838,53457.20919936 2024-09-28,17:25:45.000,272,10995154,14285,0,1727544344,12971.22999331999,39.547663170000305,53457.16727664001 2024-09-28,17:25:46.000,272,10995039,14205,0,1727544345,12971.19631177,39.51946665000287,53457.20221224 2024-09-28,17:25:47.000,272,10995071,14405,0,1727544346,12971.27041117999,39.49831926000479,53457.18823800001 2024-09-28,17:25:48.000,272,10995226,14605,0,1727544347,12971.31756535,39.491270129998156,53457.16727664001 2024-09-28,17:25:49.000,272,10995137,14565,0,1727544348,12971.25693856,39.27979623000283,53457.174263760004 2024-09-28,17:25:50.000,272,10995146,14525,0,1727544349,12971.27041117999,39.315041879999626,53457.195225120005 2024-09-28,17:25:51.000,272,10995178,14685,0,1727544350,12971.203048079995,39.08242058999895,53457.195225120005 2024-09-28,17:25:52.000,272,10995223,14805,0,1727544351,12971.31756535,38.99783102999936,53457.23016072 2024-09-28,17:25:53.000,272,10995019,14565,0,1727544352,12971.344510589995,38.927339729998494,53457.16727664001 2024-09-28,17:25:54.000,272,10995069,14325,0,1727544353,12971.405137379996,38.913241469999775,53457.293044800004 2024-09-28,17:25:55.000,272,10995154,14525,0,1727544354,12971.37145582999,38.8568484300049,53457.21618648001 2024-09-28,17:25:56.000,272,10995187,14205,0,1727544355,12971.405137379996,38.8920940800017,53457.40483872001 2024-09-28,17:25:57.000,272,10995228,14165,0,1727544356,12971.364719519996,39.13176450000174,53457.195225120005 2024-09-28,17:25:58.000,272,10995082,14245,0,1727544357,12971.35124689999,38.86389756000426,53457.39086448 2024-09-28,17:25:59.000,272,10995153,14245,0,1727544358,12971.25020224999,38.913241469999775,53457.28605768001 2024-09-28,17:26:00.000,272,10995115,14045,0,1727544359,12971.203048079995,38.94848712000385,53457.314006160006 2024-09-28,17:26:01.000,272,10995260,14365,0,1727544360,12971.07505819,38.94848712000385,53457.2231736 2024-09-28,17:26:02.000,272,10995079,14405,0,1727544361,12971.061585569994,38.94848712000385,53457.33496752001 2024-09-28,17:26:03.000,272,10995341,14405,0,1727544362,12971.05484926,38.83570103999955,53457.43278720001 2024-09-28,17:26:04.000,272,10994934,14205,0,1727544363,12970.980749849994,39.138813630001096,53457.460735680004 2024-09-28,17:26:05.000,272,10994693,14205,0,1727544364,12970.920123059994,38.99783102999936,53457.341954640004 2024-09-28,17:26:06.000,272,10995468,14485,0,1727544365,12970.751715309998,39.04012581000279,53457.35592888001 2024-09-28,17:26:07.000,272,10995022,14245,0,1727544366,12970.704561140003,38.969634510001924,53457.411825840005 2024-09-28,17:26:08.000,272,10995049,14165,0,1727544367,12970.744978999988,38.94143799000449,53457.39086448 2024-09-28,17:26:09.000,272,10995156,14245,0,1727544368,12970.697824829993,38.87799582000298,53457.33496752001 2024-09-28,17:26:10.000,272,10995121,14645,0,1727544369,12970.718033759993,38.89914321000106,53457.34894176 2024-09-28,17:26:11.000,272,10995009,14325,0,1727544370,12970.657406969993,38.77225886999804,53457.30701904001 2024-09-28,17:26:12.000,272,10995243,14645,0,1727544371,12970.623725420002,38.77225886999804,53457.3978516 2024-09-28,17:26:13.000,272,10995104,14445,0,1727544372,12970.623725420002,38.62422714000422,53457.27208344 2024-09-28,17:26:14.000,272,10995037,14525,0,1727544373,12970.704561140003,38.567834100002074,53457.20221224 2024-09-28,17:26:15.000,272,10995082,14645,0,1727544374,12970.798869479993,38.553735840003355,53457.195225120005 2024-09-28,17:26:16.000,272,10995045,14525,0,1727544375,12970.866232579989,38.35636019999947,53457.20221224 2024-09-28,17:26:17.000,272,10995315,14485,0,1727544376,12970.866232579989,38.447998889998416,53457.23016072 2024-09-28,17:26:18.000,272,10995344,14565,0,1727544377,12970.846023649989,38.39160585000354,53457.30701904001 2024-09-28,17:26:19.000,272,10995066,14485,0,1727544378,12970.846023649989,38.384556720004184,53457.23016072 2024-09-28,17:26:20.000,272,10995050,14685,0,1727544379,12970.744978999988,38.377507590004825,53457.34894176 2024-09-28,17:26:21.000,272,10995088,14645,0,1727544380,12970.758451619993,38.2999671600046,53457.174263760004 2024-09-28,17:26:22.000,272,10995122,14445,0,1727544381,12970.765187929988,38.321114550002676,53457.2231736 2024-09-28,17:26:23.000,272,10995034,14405,0,1727544382,12970.677615899993,38.34931107000011,53457.27907056 2024-09-28,17:26:24.000,272,10995055,14445,0,1727544383,12970.603516490002,38.39160585000354,53457.23016072 2024-09-28,17:26:25.000,272,10995188,14285,0,1727544384,12970.590043869997,38.25767238000117,53457.23714784001 2024-09-28,17:26:26.000,272,10995204,14125,0,1727544385,12970.428372429997,38.2999671600046,53457.244134960005 2024-09-28,17:26:27.000,272,10995090,14405,0,1727544386,12970.313855159991,38.377507590004825,53457.36990312 2024-09-28,17:26:28.000,272,10995213,14365,0,1727544387,12970.21954682,38.321114550002676,53457.244134960005 2024-09-28,17:26:29.000,272,10995160,14365,0,1727544388,12969.943358109995,38.335212810001394,53457.28605768001 2024-09-28,17:26:30.000,272,10995110,14045,0,1727544389,12969.97030334999,38.23652499000309,53457.2581092 2024-09-28,17:26:31.000,272,10995122,14525,0,1727544390,12969.91641287,38.384556720004184,53457.26509632001 2024-09-28,17:26:32.000,272,10995060,14485,0,1727544391,12969.89620394,38.23652499000309,53457.28605768001 2024-09-28,17:26:33.000,272,10995157,14405,0,1727544392,12969.761477739994,38.36340932999883,53457.03452136 2024-09-28,17:26:34.000,272,10995118,14405,0,1727544393,12969.660433089994,38.47619541000313,53457.27208344 2024-09-28,17:26:35.000,272,10995120,14365,0,1727544394,12969.586333679988,38.46209715000441,53457.146315280006 2024-09-28,17:26:36.000,272,10995053,14565,0,1727544395,12969.532443199998,38.44094975999906,53457.174263760004 2024-09-28,17:26:37.000,272,10995088,14285,0,1727544396,12969.532443199998,38.47619541000313,53457.146315280006 2024-09-28,17:26:38.000,272,10995091,14245,0,1727544397,12969.512234269998,38.504391930000565,53457.02054712001 2024-09-28,17:26:39.000,272,10994999,14205,0,1727544398,12969.471816409998,38.532588449998,53457.06246984 2024-09-28,17:26:40.000,272,10995237,14525,0,1727544399,12969.377508069992,38.52553931999864,53457.04150848 2024-09-28,17:26:41.000,272,10995068,14765,0,1727544400,12969.424662240002,38.52553931999864,53457.06246984 2024-09-28,17:26:42.000,272,10995187,14405,0,1727544401,12969.438134859993,38.41980237000098,53457.11137968 2024-09-28,17:26:43.000,272,10995005,14285,0,1727544402,12969.438134859993,38.321114550002676,53457.0834312 2024-09-28,17:26:44.000,272,10995190,14485,0,1727544403,12969.417925929993,38.2999671600046,53456.99958576001 2024-09-28,17:26:45.000,272,10995149,14485,0,1727544404,12969.364035450002,38.26472151000053,53457.02054712001 2024-09-28,17:26:46.000,272,10995163,14405,0,1727544405,12969.471816409998,37.98275631000433,53457.05548272 2024-09-28,17:26:47.000,272,10995138,14685,0,1727544406,12969.444871170002,37.869970230000035,53456.92272744 2024-09-28,17:26:48.000,272,10995069,14245,0,1727544407,12969.498761649993,37.743085890004295,53457.10439256 2024-09-28,17:26:49.000,272,10995228,14405,0,1727544408,12969.512234269998,37.70784024000022,53456.96465016 2024-09-28,17:26:50.000,272,10995060,14245,0,1727544409,12969.532443199998,37.55980850999913,53457.01356 2024-09-28,17:26:51.000,272,10995179,14525,0,1727544410,12969.559388439993,37.48931720999826,53457.09041832 2024-09-28,17:26:52.000,272,10995178,14645,0,1727544411,12969.559388439993,37.32718721999845,53457.0834312 2024-09-28,17:26:53.000,272,10995096,14565,0,1727544412,12969.485289030003,37.291941570001654,53457.03452136 2024-09-28,17:26:54.000,272,10995007,14765,0,1727544413,12969.390980689997,37.411776779998036,53456.978624400006 2024-09-28,17:26:55.000,272,10995095,14725,0,1727544414,12969.377508069992,37.30603983000037,53457.13234104 2024-09-28,17:26:56.000,272,10995089,14565,0,1727544415,12969.310144969997,37.29899070000101,53457.04150848 2024-09-28,17:26:57.000,272,10995102,14365,0,1727544416,12969.431398549998,37.15095896999992,53457.13932816001 2024-09-28,17:26:58.000,272,10995148,14685,0,1727544417,12969.337090209992,37.30603983000037,53457.006572880004 2024-09-28,17:26:59.000,272,10995309,14325,0,1727544418,12969.431398549998,37.18620462000399,53457.06246984 2024-09-28,17:27:00.000,272,10995100,14165,0,1727544419,12969.492025339998,37.30603983000037,53457.06945696001 2024-09-28,17:27:01.000,272,10995006,14165,0,1727544420,12969.478552719993,37.454071560001466,53457.11137968 2024-09-28,17:27:02.000,272,10994927,14245,0,1727544421,12969.465080100003,37.41882591000467,53457.0834312 2024-09-28,17:27:03.000,272,10994944,14205,0,1727544422,12969.444871170002,37.55275937999977,53457.03452136 2024-09-28,17:27:04.000,272,10995226,14365,0,1727544423,12969.485289030003,37.53866112000105,53457.23016072 2024-09-28,17:27:05.000,272,10995096,14005,0,1727544424,12969.478552719993,37.79947892999917,53457.195225120005 2024-09-28,17:27:06.000,272,10995144,14365,0,1727544425,12969.518970579993,37.71488936999958,53457.03452136 2024-09-28,17:27:07.000,272,10994860,14445,0,1727544426,12969.384244380002,37.77128241000173,53457.174263760004 2024-09-28,17:27:08.000,272,10994874,14325,0,1727544427,12969.397716999993,38.02505109000049,53457.04150848 2024-09-28,17:27:09.000,272,10995008,14285,0,1727544428,12969.370771759997,38.1871810800003,53457.13234104 2024-09-28,17:27:10.000,272,10994998,14485,0,1727544429,12969.350562829997,38.1871810800003,53457.076444080005 2024-09-28,17:27:11.000,272,10995015,14405,0,1727544430,12969.377508069992,38.278819769999245,53457.0834312 2024-09-28,17:27:12.000,272,10995099,14245,0,1727544431,12969.343826520002,38.39160585000354,53457.05548272 2024-09-28,17:27:13.000,272,10995094,14205,0,1727544432,12969.330353899997,38.44094975999906,53457.06246984 2024-09-28,17:27:14.000,272,10995080,14525,0,1727544433,12969.377508069992,38.567834100002074,53456.99958576001 2024-09-28,17:27:15.000,272,10995151,14165,0,1727544434,12969.364035450002,38.59603061999951,53457.0834312 2024-09-28,17:27:16.000,272,10995182,14445,0,1727544435,12969.310144969997,38.65947279000102,53457.05548272 2024-09-28,17:27:17.000,272,10995096,14285,0,1727544436,12969.330353899997,38.70176757000445,53456.92272744 2024-09-28,17:27:18.000,272,10995203,14445,0,1727544437,12969.161946150001,38.58898149000015,53456.89477896 2024-09-28,17:27:19.000,272,10994927,14005,0,1727544438,12969.155209839992,38.70881670000381,53457.11137968 2024-09-28,17:27:20.000,272,10995068,14365,0,1727544439,12969.155209839992,38.58898149000015,53457.027534240005 2024-09-28,17:27:21.000,272,10995087,14165,0,1727544440,12968.993538399991,38.75111147999996,53457.027534240005 2024-09-28,17:27:22.000,272,10995090,14165,0,1727544441,12968.87228481999,38.737013220001245,53456.96465016 2024-09-28,17:27:23.000,272,10994976,14325,0,1727544442,12968.83186695999,38.6453745300023,53456.98561152 2024-09-28,17:27:24.000,272,10995077,14565,0,1727544443,12968.79818541,38.67357104999974,53456.957663040004 2024-09-28,17:27:25.000,272,10995136,14525,0,1727544444,12968.54894193999,38.62422714000422,53456.978624400006 2024-09-28,17:27:26.000,272,10995091,14725,0,1727544445,12968.420952049994,38.546686710003996,53456.92272744 2024-09-28,17:27:27.000,272,10995000,14805,0,1727544446,12968.340116329993,38.504391930000565,53456.78298504001 2024-09-28,17:27:28.000,272,10995209,14805,0,1727544447,12968.441160979994,38.41980237000098,53456.74804944 2024-09-28,17:27:29.000,272,10995168,14605,0,1727544448,12968.60956872999,38.41980237000098,53456.810933520006 2024-09-28,17:27:30.000,272,10995316,14205,0,1727544449,12968.67693183,38.46209715000441,53456.8738176 2024-09-28,17:27:31.000,272,10995080,14565,0,1727544450,12968.71734969,38.40570411000226,53456.80394640001 2024-09-28,17:27:32.000,272,10995146,14485,0,1727544451,12968.83186695999,38.447998889998416,53456.88779184 2024-09-28,17:27:33.000,272,10995246,14325,0,1727544452,12968.8588122,38.455048019997776,53456.9436888 2024-09-28,17:27:34.000,272,10995044,14165,0,1727544453,12968.81839434,38.46209715000441,53456.84586912 2024-09-28,17:27:35.000,272,10995156,14285,0,1727544454,12968.83186695999,38.546686710003996,53456.810933520006 2024-09-28,17:27:36.000,272,10995154,14405,0,1727544455,12968.804921719995,38.511441059999925,53456.859843360005 2024-09-28,17:27:37.000,272,10995261,14085,0,1727544456,12968.79144909999,38.497342800001206,53456.89477896 2024-09-28,17:27:38.000,272,10995323,14325,0,1727544457,12968.81839434,38.44094975999906,53456.957663040004 2024-09-28,17:27:39.000,272,10995005,14245,0,1727544458,12968.845339579995,38.36340932999883,53456.72708808 2024-09-28,17:27:40.000,272,10995152,14405,0,1727544459,12968.825130649995,38.384556720004184,53456.85285624001 2024-09-28,17:27:41.000,272,10995096,14525,0,1727544460,12968.75776755,38.2999671600046,53456.75503656 2024-09-28,17:27:42.000,272,10995108,14725,0,1727544461,12968.71734969,38.22947586000373,53456.70612672 2024-09-28,17:27:43.000,272,10995122,15045,0,1727544462,12968.89923006,38.095542390001356,53456.72708808 2024-09-28,17:27:44.000,272,10995168,14605,0,1727544463,12969.155209839992,38.02505109000049,53456.72708808 2024-09-28,17:27:45.000,272,10995162,14405,0,1727544464,12969.209100319997,38.046198479998566,53456.859843360005 2024-09-28,17:27:46.000,272,10995092,14565,0,1727544465,12969.289936039997,37.919314140002825,53456.8738176 2024-09-28,17:27:47.000,272,10994898,14605,0,1727544466,12969.364035450002,37.95455978999962,53456.99259864 2024-09-28,17:27:48.000,272,10995093,14325,0,1727544467,12969.303408660002,37.82062632000452,53456.99259864 2024-09-28,17:27:49.000,272,10995146,14125,0,1727544468,12969.323617590002,37.77833154000109,53456.96465016 2024-09-28,17:27:50.000,272,10995071,14005,0,1727544469,12969.256254489992,37.63029981,53457.027534240005 2024-09-28,17:27:51.000,272,10994944,14045,0,1727544470,12969.175418769992,37.39767851999932,53456.92971456001 2024-09-28,17:27:52.000,272,10995145,14405,0,1727544471,12969.128264599996,37.284892440002295,53456.95067592001 2024-09-28,17:27:53.000,272,10995158,14205,0,1727544472,12969.054165189991,37.32013808999909,53457.04150848 2024-09-28,17:27:54.000,272,10995219,14405,0,1727544473,12969.121528290001,37.228499400000146,53457.10439256 2024-09-28,17:27:55.000,272,10995200,14445,0,1727544474,12969.148473529996,37.12981158000184,53457.02054712001 2024-09-28,17:27:56.000,272,10995051,14565,0,1727544475,12969.101319360001,36.93243593999796,53456.96465016 2024-09-28,17:27:57.000,272,10995030,14645,0,1727544476,12969.168682459996,36.7914533400035,53457.09740544001 2024-09-28,17:27:58.000,272,10995085,14725,0,1727544477,12969.202364010001,36.75620768999943,53457.006572880004 2024-09-28,17:27:59.000,272,10995188,14565,0,1727544478,12969.289936039997,36.601126829998975,53456.908753200005 2024-09-28,17:28:00.000,272,10995129,14485,0,1727544479,12969.505497959988,36.51653726999939,53456.9436888 2024-09-28,17:28:01.000,272,10995135,14205,0,1727544480,12969.620015229993,36.424898580000445,53456.95067592001 2024-09-28,17:28:02.000,272,10995124,14605,0,1727544481,12969.76821404999,36.29096510999807,53457.02054712001 2024-09-28,17:28:03.000,272,10995070,14285,0,1727544482,12969.923149179995,36.12883511999826,53457.076444080005 2024-09-28,17:28:04.000,272,10995290,14445,0,1727544483,12970.01072120999,36.04424555999867,53456.86683048 2024-09-28,17:28:05.000,272,10995162,14045,0,1727544484,12970.15892003,36.03719642999931,53457.03452136 2024-09-28,17:28:06.000,272,10995292,14245,0,1727544485,12970.03093013999,36.03014729999995,53457.30003192 2024-09-28,17:28:07.000,272,10995184,14365,0,1727544486,12970.15892003,36.058343820004666,53457.18125088 2024-09-28,17:28:08.000,272,10995503,14285,0,1727544487,12970.1387111,35.973754259997804,53457.18125088 2024-09-28,17:28:09.000,272,10995210,14365,0,1727544488,12970.145447409996,36.04424555999867,53457.13234104 2024-09-28,17:28:10.000,272,10995155,14365,0,1727544489,12970.165656339996,36.13588425000489,53457.13234104 2024-09-28,17:28:11.000,272,10995254,14645,0,1727544490,12970.145447409996,36.09358947000146,53457.20221224 2024-09-28,17:28:12.000,272,10995336,14805,0,1727544491,12970.09155692999,36.199326419999124,53457.11836680001 2024-09-28,17:28:13.000,272,10995155,14885,0,1727544492,12970.084820619995,36.234572070003196,53457.0834312 2024-09-28,17:28:14.000,272,10995120,14885,0,1727544493,12970.11850217,36.241621200002555,53457.1533024 2024-09-28,17:28:15.000,272,10995134,14525,0,1727544494,12970.125238479995,36.298014240004704,53457.11836680001 2024-09-28,17:28:16.000,272,10995096,14565,0,1727544495,12970.212810509991,36.44604596999852,53457.125353920004 2024-09-28,17:28:17.000,272,10995282,14765,0,1727544496,12970.286909919996,36.460144230004516,53457.18125088 2024-09-28,17:28:18.000,272,10995145,14125,0,1727544497,12970.266700989996,36.55178292000346,53457.195225120005 2024-09-28,17:28:19.000,272,10995136,14165,0,1727544498,12970.19933789,36.57293031000154,53457.174263760004 2024-09-28,17:28:20.000,272,10995115,14325,0,1727544499,12970.125238479995,36.72096204000263,53457.28605768001 2024-09-28,17:28:21.000,272,10994831,14325,0,1727544500,12969.99724859,36.57293031000154,53457.23714784001 2024-09-28,17:28:22.000,272,10994756,14285,0,1727544501,12969.842313459994,36.80555160000222,53457.362916000005 2024-09-28,17:28:23.000,272,10995361,14205,0,1727544502,12969.82884083999,36.71391291000327,53457.27907056 2024-09-28,17:28:24.000,272,10995214,14525,0,1727544503,12969.667169399989,36.77735508000478,53457.2231736 2024-09-28,17:28:25.000,272,10995111,14205,0,1727544504,12969.620015229993,36.71391291000327,53457.30003192 2024-09-28,17:28:26.000,272,10995156,14125,0,1727544505,12969.566124749988,36.770305949998146,53457.26509632001 2024-09-28,17:28:27.000,272,10995130,14485,0,1727544506,12969.404453310002,36.77735508000478,53457.28605768001 2024-09-28,17:28:28.000,272,10995106,14405,0,1727544507,12969.438134859993,36.77735508000478,53457.28605768001 2024-09-28,17:28:29.000,272,10995142,14245,0,1727544508,12969.498761649993,36.75620768999943,53457.244134960005 2024-09-28,17:28:30.000,272,10995081,14245,0,1727544509,12969.518970579993,36.819649860000936,53457.10439256 2024-09-28,17:28:31.000,272,10995101,14205,0,1727544510,12969.465080100003,36.80555160000222,53457.1533024 2024-09-28,17:28:32.000,272,10995178,14125,0,1727544511,12969.411189619997,36.81260073000158,53457.27907056 2024-09-28,17:28:33.000,272,10995104,14205,0,1727544512,12969.438134859993,36.91833767999924,53457.146315280006 2024-09-28,17:28:34.000,272,10995061,14485,0,1727544513,12969.404453310002,36.883092030002445,53457.23714784001 2024-09-28,17:28:35.000,272,10995125,14205,0,1727544514,12969.390980689997,36.95358333000331,53457.16028952 2024-09-28,17:28:36.000,272,10995110,14445,0,1727544515,12969.357299139992,36.96063246000267,53457.27907056 2024-09-28,17:28:37.000,272,10994969,14325,0,1727544516,12969.343826520002,36.98882898000011,53457.1533024 2024-09-28,17:28:38.000,272,10995218,14605,0,1727544517,12969.209100319997,36.91128854999988,53457.18125088 2024-09-28,17:28:39.000,272,10995109,14885,0,1727544518,12969.330353899997,36.9253868099986,53456.99958576001 2024-09-28,17:28:40.000,272,10995211,14365,0,1727544519,12969.411189619997,36.7914533400035,53457.076444080005 2024-09-28,17:28:41.000,272,10995108,14765,0,1727544520,12969.579597369993,36.94653420000395,53457.11137968 2024-09-28,17:28:42.000,272,10995015,14405,0,1727544521,12969.545915819988,36.72801117000199,53457.23016072 2024-09-28,17:28:43.000,272,10995279,14485,0,1727544522,12969.525706889988,36.74210943000071,53457.11836680001 2024-09-28,17:28:44.000,272,10995173,14365,0,1727544523,12969.680642019994,36.7914533400035,53457.11836680001 2024-09-28,17:28:45.000,272,10994988,14445,0,1727544524,12969.694114639999,36.6786672599992,53457.11836680001 2024-09-28,17:28:46.000,272,10995146,14365,0,1727544525,12969.795159289999,36.66456900000048,53457.13234104 2024-09-28,17:28:47.000,272,10995266,14325,0,1727544526,12969.842313459994,36.643421610002406,53457.174263760004 2024-09-28,17:28:48.000,272,10994963,14165,0,1727544527,12969.862522389994,36.58702857000026,53457.28605768001 2024-09-28,17:28:49.000,272,10995127,14285,0,1727544528,12969.92988548999,36.5799794400009,53457.244134960005 2024-09-28,17:28:50.000,272,10995146,14205,0,1727544529,12970.024193829995,36.55178292000346,53457.125353920004 2024-09-28,17:28:51.000,272,10995092,14805,0,1727544530,12970.165656339996,36.601126829998975,53457.11836680001 2024-09-28,17:28:52.000,272,10995122,14485,0,1727544531,12970.273437299991,36.56588118000218,53457.125353920004 2024-09-28,17:28:53.000,272,10995120,14165,0,1727544532,12970.293646229991,36.50243901000067,53457.16028952 2024-09-28,17:28:54.000,272,10995032,14445,0,1727544533,12970.414899809992,36.56588118000218,53457.26509632001 2024-09-28,17:28:55.000,272,10995131,14245,0,1727544534,12970.475526599992,36.50948814000003,53457.23714784001 2024-09-28,17:28:56.000,272,10995122,14485,0,1727544535,12970.475526599992,36.650470740001765,53457.1533024 2024-09-28,17:28:57.000,272,10995093,14605,0,1727544536,12970.515944459992,36.63637248000305,53457.30701904001 2024-09-28,17:28:58.000,272,10995005,14525,0,1727544537,12970.616989109993,36.657519870001124,53457.26509632001 2024-09-28,17:28:59.000,272,10995122,14645,0,1727544538,12970.664143280002,36.650470740001765,53457.2231736 2024-09-28,17:29:00.000,272,10995291,14725,0,1727544539,12970.691088519998,36.58702857000026,53457.244134960005 2024-09-28,17:29:01.000,272,10995102,14245,0,1727544540,12970.771924239998,36.67161812999984,53457.33496752001 2024-09-28,17:29:02.000,272,10995118,14205,0,1727544541,12970.812342099998,36.67161812999984,53457.33496752001 2024-09-28,17:29:03.000,272,10995163,14565,0,1727544542,12970.832551029998,36.657519870001124,53457.30003192 2024-09-28,17:29:04.000,272,10995091,14525,0,1727544543,12970.825814719989,36.62932335000369,53457.37689024 2024-09-28,17:29:05.000,272,10995209,14605,0,1727544544,12970.819078409993,36.62227422000433,53457.35592888001 2024-09-28,17:29:06.000,272,10994857,14525,0,1727544545,12970.825814719989,36.48834075000195,53457.51663264 2024-09-28,17:29:07.000,272,10995189,14405,0,1727544546,12970.846023649989,36.52358639999875,53457.293044800004 2024-09-28,17:29:08.000,272,10995092,14365,0,1727544547,12970.994222469999,36.706863780003914,53457.42580008 2024-09-28,17:29:09.000,272,10995090,14405,0,1727544548,12971.09526712,36.48834075000195,53457.362916000005 2024-09-28,17:29:10.000,272,10995169,14525,0,1727544549,12971.17610284,36.460144230004516,53457.48868416 2024-09-28,17:29:11.000,272,10995074,14445,0,1727544550,12971.23672963,36.50948814000003,53457.45374856001 2024-09-28,17:29:12.000,272,10995311,14485,0,1727544551,12971.33103796999,36.57293031000154,53457.44676144 2024-09-28,17:29:13.000,272,10995215,14085,0,1727544552,12971.364719519996,36.55178292000346,53457.58650384 2024-09-28,17:29:14.000,272,10995134,14365,0,1727544553,12971.492709409991,36.601126829998975,53457.579516720005 2024-09-28,17:29:15.000,272,10995131,14245,0,1727544554,12971.506182029996,36.53063552999811,53457.55156824001 2024-09-28,17:29:16.000,272,10995143,14325,0,1727544555,12971.600490370001,36.58702857000026,53457.60047808001 2024-09-28,17:29:17.000,272,10995017,14565,0,1727544556,12971.553336199991,36.474242490003235,53457.57252960001 2024-09-28,17:29:18.000,272,10995190,14245,0,1727544557,12971.627435609997,36.43899683999916,53457.677336400004 2024-09-28,17:29:19.000,272,10995149,14325,0,1727544558,12971.661117160002,36.35440727999958,53457.71925912001 2024-09-28,17:29:20.000,272,10995044,14245,0,1727544559,12971.688062399997,36.38260380000429,53457.65637504 2024-09-28,17:29:21.000,272,10995196,14565,0,1727544560,12971.728480259997,36.368505539998296,53457.817078800006 2024-09-28,17:29:22.000,272,10994995,14605,0,1727544561,12971.674589779992,36.27686684999935,53457.87996288 2024-09-28,17:29:23.000,272,10995227,14205,0,1727544562,12971.694798709992,36.30506337000406,53457.76816896001 2024-09-28,17:29:24.000,272,10995208,14485,0,1727544563,12971.728480259997,36.15703164000297,53457.77515608 2024-09-28,17:29:25.000,272,10995048,14445,0,1727544564,12971.667853469997,36.13588425000489,53457.83804016001 2024-09-28,17:29:26.000,272,10995038,14565,0,1727544565,12971.741952880002,36.09358947000146,53457.845027280004 2024-09-28,17:29:27.000,272,10995115,14485,0,1727544566,12971.701535020002,36.04424555999867,53457.914898480005 2024-09-28,17:29:28.000,272,10995157,14405,0,1727544567,12971.755425499992,36.04424555999867,53457.77515608 2024-09-28,17:29:29.000,272,10995168,14645,0,1727544568,12971.755425499992,35.93850861000101,53457.83804016001 2024-09-28,17:29:30.000,272,10995186,14325,0,1727544569,12971.849733839997,35.88916469999822,53457.87297576 2024-09-28,17:29:31.000,272,10995232,14565,0,1727544570,12971.977723729993,35.76228036000248,53457.87996288 2024-09-28,17:29:32.000,272,10995215,14325,0,1727544571,12971.896888009993,35.783427750000556,53457.92887272 2024-09-28,17:29:33.000,272,10995067,14485,0,1727544572,12971.856470149993,35.71998557999905,53458.05464088001 2024-09-28,17:29:34.000,272,10995036,14565,0,1727544573,12971.903624320003,35.564904719998594,53457.90092424 2024-09-28,17:29:35.000,272,10995234,14445,0,1727544574,12971.957514799993,35.67064167000353,53458.07560224001 2024-09-28,17:29:36.000,272,10995074,14485,0,1727544575,12971.991196349998,35.49441341999773,53458.07560224001 2024-09-28,17:29:37.000,272,10995098,14365,0,1727544576,12972.051823139998,35.388676470000064,53458.152460560006 2024-09-28,17:29:38.000,272,10994961,14325,0,1727544577,12972.058559449993,35.325234299998556,53458.11752496 2024-09-28,17:29:39.000,272,10995261,14325,0,1727544578,12972.011405279998,35.156055179999385,53458.02669240001 2024-09-28,17:29:40.000,272,10995056,14205,0,1727544579,12972.045086829989,34.94458128000406,53458.05464088001 2024-09-28,17:29:41.000,272,10995368,14245,0,1727544580,12972.058559449993,35.00097431999893,53458.26425448 2024-09-28,17:29:42.000,272,10995205,14525,0,1727544581,12972.051823139998,34.86704085000383,53458.082589360005 2024-09-28,17:29:43.000,272,10995151,14445,0,1727544582,12971.863206460002,34.71195999000338,53458.18739616 2024-09-28,17:29:44.000,272,10995000,14565,0,1727544583,12971.869942769998,34.64146869000251,53458.152460560006 2024-09-28,17:29:45.000,272,10994992,14405,0,1727544584,12971.795843359992,34.42999478999991,53458.131499200004 2024-09-28,17:29:46.000,272,10995085,14485,0,1727544585,12971.701535020002,34.40884740000183,53458.19438328001 2024-09-28,17:29:47.000,272,10995090,14405,0,1727544586,12971.721743950002,34.19737349999923,53458.21534464 2024-09-28,17:29:48.000,272,10994945,14525,0,1727544587,12971.526390959996,34.162127850002435,53458.35508704 2024-09-28,17:29:49.000,272,10995001,14445,0,1727544588,12971.41187368999,33.95065394999983,53458.17342192001 2024-09-28,17:29:50.000,272,10995297,14605,0,1727544589,12971.324301659995,33.936555690001114,53458.13848632 2024-09-28,17:29:51.000,272,10995137,14445,0,1727544590,12971.304092729995,33.94360482000047,53457.99874392 2024-09-28,17:29:52.000,272,10994952,14565,0,1727544591,12971.465764169996,33.873113519999606,53458.12451208001 2024-09-28,17:29:53.000,272,10994992,14165,0,1727544592,12971.29735642,33.66868875000364,53458.43893248001 2024-09-28,17:29:54.000,272,10995168,14165,0,1727544593,12971.31082903999,33.72508178999851,53458.201370400006 2024-09-28,17:29:55.000,272,10995074,14485,0,1727544594,12971.43881893,33.527706150001904,53458.33412568 2024-09-28,17:29:56.000,272,10995186,14365,0,1727544595,12971.41187368999,33.577050060004694,53458.320151440006 2024-09-28,17:29:57.000,272,10995167,14445,0,1727544596,12971.432082619991,33.44311659000232,53458.33412568 2024-09-28,17:29:58.000,272,10995025,14245,0,1727544597,12971.519654650001,33.68983614000172,53458.27124160001 2024-09-28,17:29:59.000,272,10994833,14405,0,1727544598,12971.472500479991,33.60524658000213,53458.40399688 2024-09-28,17:30:00.000,272,10995195,14445,0,1727544599,12971.485973099996,33.42196920000424,53458.35508704 2024-09-28,17:30:01.000,272,10995176,14445,0,1727544600,12971.506182029996,33.36557616000209,53458.32713856 2024-09-28,17:30:02.000,272,10994996,14485,0,1727544601,12971.580281440001,33.4290183300036,53458.33412568 2024-09-28,17:30:03.000,272,10995048,14445,0,1727544602,12971.620699300001,33.351477900003374,53458.38303552 2024-09-28,17:30:04.000,272,10995231,14565,0,1727544603,12971.782370740002,33.217544430001,53458.39002264001 2024-09-28,17:30:05.000,272,10995011,14485,0,1727544604,12971.822788600002,33.21049530000164,53458.39700976 2024-09-28,17:30:06.000,272,10995097,14405,0,1727544605,12971.923833250003,33.245740949998435,53458.39002264001 2024-09-28,17:30:07.000,272,10995266,14365,0,1727544606,12972.011405279998,33.09066008999798,53458.34111280001 2024-09-28,17:30:08.000,272,10995014,14485,0,1727544607,12971.984460039988,33.09066008999798,53458.40399688 2024-09-28,17:30:09.000,272,10995296,14525,0,1727544608,12971.964251109988,33.062463570000546,53458.34111280001 2024-09-28,17:30:10.000,272,10995172,14605,0,1727544609,12971.964251109988,33.05541444000119,53458.40399688 2024-09-28,17:30:11.000,272,10994947,14285,0,1727544610,12972.065295759989,32.96377575000224,53458.515790800004 2024-09-28,17:30:12.000,272,10995048,14525,0,1727544611,12972.092240999998,33.104758350003976,53458.49482944 2024-09-28,17:30:13.000,272,10995077,14405,0,1727544612,12972.105713619989,32.92853009999817,53458.25726736 2024-09-28,17:30:14.000,272,10995205,14285,0,1727544613,12972.200021959994,32.879186190002656,53458.42495824 2024-09-28,17:30:15.000,272,10995103,14045,0,1727544614,12972.179813029994,32.843940539998584,53458.57168776 2024-09-28,17:30:16.000,272,10995111,14565,0,1727544615,12972.240439819994,32.73820359000092,53458.5507264 2024-09-28,17:30:17.000,272,10995109,14565,0,1727544616,12972.233703509999,32.850989669997944,53458.515790800004 2024-09-28,17:30:18.000,272,10995194,14405,0,1727544617,12972.213494579999,32.7241053300022,53458.59963624 2024-09-28,17:30:19.000,272,10995097,14285,0,1727544618,12972.159604099994,32.67476141999941,53458.59264912 2024-09-28,17:30:20.000,272,10995289,14405,0,1727544619,12972.125922549989,32.63246664000326,53458.71841728 2024-09-28,17:30:21.000,272,10995103,14325,0,1727544620,12972.166340409989,32.75230184999964,53458.683481680004 2024-09-28,17:30:22.000,272,10995011,14565,0,1727544621,12972.085504689989,32.69590881000477,53458.62758472001 2024-09-28,17:30:23.000,272,10995127,14125,0,1727544622,12972.058559449993,32.52672968999832,53458.55771352001 2024-09-28,17:30:24.000,272,10995140,14205,0,1727544623,12972.058559449993,32.55492621000303,53458.67649456001 2024-09-28,17:30:25.000,272,10995015,14445,0,1727544624,12972.085504689989,32.59722098999919,53458.66252032 2024-09-28,17:30:26.000,272,10995082,14365,0,1727544625,12972.065295759989,32.59722098999919,53458.57168776 2024-09-28,17:30:27.000,272,10995179,14365,0,1727544626,12971.930569559998,32.61836838000454,53458.585662000005 2024-09-28,17:30:28.000,272,10995078,14645,0,1727544627,12971.950778489998,32.58312273000047,53458.69745592001 2024-09-28,17:30:29.000,272,10994932,14445,0,1727544628,12971.809315979997,32.604270119998546,53458.61361048 2024-09-28,17:30:30.000,272,10995191,14405,0,1727544629,12971.903624320003,32.7241053300022,53458.74636576001 2024-09-28,17:30:31.000,272,10995071,14565,0,1727544630,12971.984460039988,32.56197534000239,53458.683481680004 2024-09-28,17:30:32.000,272,10995250,14565,0,1727544631,12971.970987419998,32.484434910002165,53458.38303552 2024-09-28,17:30:33.000,272,10995278,14285,0,1727544632,12972.018141589993,32.58312273000047,53458.64854608001 2024-09-28,17:30:34.000,272,10995105,14445,0,1727544633,12971.977723729993,32.611319249997905,53458.61361048 2024-09-28,17:30:35.000,272,10995189,14445,0,1727544634,12971.957514799993,32.55492621000303,53458.59963624 2024-09-28,17:30:36.000,272,10995121,14245,0,1727544635,12971.944042179988,32.59722098999919,53458.52277792 2024-09-28,17:30:37.000,272,10995168,14285,0,1727544636,12971.997932659993,32.57607360000111,53458.6205976 2024-09-28,17:30:38.000,272,10995090,14365,0,1727544637,12972.024877899988,32.63246664000326,53458.64854608001 2024-09-28,17:30:39.000,272,10995129,14245,0,1727544638,12971.944042179988,32.540827950004314,53458.655533200006 2024-09-28,17:30:40.000,272,10995131,14205,0,1727544639,12971.917096939993,32.540827950004314,53458.5507264 2024-09-28,17:30:41.000,272,10995134,14285,0,1727544640,12971.896888009993,32.56197534000239,53458.39700976 2024-09-28,17:30:42.000,272,10995144,14565,0,1727544641,12971.930569559998,32.484434910002165,53458.536752160006 2024-09-28,17:30:43.000,272,10995033,14485,0,1727544642,12971.964251109988,32.6254175100039,53458.54373928 2024-09-28,17:30:44.000,272,10994963,14525,0,1727544643,12971.977723729993,32.470336650003446,53458.5507264 2024-09-28,17:30:45.000,272,10995211,14565,0,1727544644,12972.004668969988,32.53377881999768,53458.536752160006 2024-09-28,17:30:46.000,272,10995110,14405,0,1727544645,12971.957514799993,32.442140129998734,53458.5507264 2024-09-28,17:30:47.000,272,10995210,14525,0,1727544646,12971.930569559998,32.46328752000409,53458.57168776 2024-09-28,17:30:48.000,272,10995111,14365,0,1727544647,12972.004668969988,32.45623839000473,53458.50880368001 2024-09-28,17:30:49.000,272,10995076,14245,0,1727544648,12972.018141589993,32.39984535000258,53458.57168776 2024-09-28,17:30:50.000,272,10995138,14085,0,1727544649,12972.058559449993,32.294108400004916,53458.55771352001 2024-09-28,17:30:51.000,272,10995086,14365,0,1727544650,12972.065295759989,32.31525579000299,53458.61361048 2024-09-28,17:30:52.000,272,10995077,14565,0,1727544651,12972.112449929999,32.21656797000469,53458.52277792 2024-09-28,17:30:53.000,272,10995160,14725,0,1727544652,12972.065295759989,32.22361710000405,53458.487842320006 2024-09-28,17:30:54.000,272,10995114,14365,0,1727544653,12972.011405279998,32.195420579999336,53458.52277792 2024-09-28,17:30:55.000,272,10995172,14445,0,1727544654,12972.018141589993,32.04033971999888,53458.536752160006 2024-09-28,17:30:56.000,272,10994950,14245,0,1727544655,12971.984460039988,31.962799289998657,53458.52976504001 2024-09-28,17:30:57.000,272,10995330,14565,0,1727544656,12972.024877899988,32.04033971999888,53458.52277792 2024-09-28,17:30:58.000,272,10995052,14405,0,1727544657,12971.910360629998,31.835914950002916,53458.41098400001 2024-09-28,17:30:59.000,272,10995309,14565,0,1727544658,12972.004668969988,31.98394668000401,53458.56470064 2024-09-28,17:31:00.000,272,10995206,14485,0,1727544659,12972.098977309994,31.906406250003783,53458.61361048 2024-09-28,17:31:01.000,272,10995051,14445,0,1727544660,12972.119186239994,31.871160599999712,53458.54373928 2024-09-28,17:31:02.000,272,10995254,14565,0,1727544661,12972.139395169994,31.92755364000186,53458.49482944 2024-09-28,17:31:03.000,272,10995038,14485,0,1727544662,12972.139395169994,31.87820972999907,53458.50880368001 2024-09-28,17:31:04.000,272,10995106,14045,0,1727544663,12972.200021959994,31.89230798999779,53458.43893248001 2024-09-28,17:31:05.000,272,10995145,14485,0,1727544664,12972.31453923,31.89230798999779,53458.47386808 2024-09-28,17:31:06.000,272,10995068,14405,0,1727544665,12972.26738505999,31.857062340000994,53458.43893248001 2024-09-28,17:31:07.000,272,10995152,14565,0,1727544666,12972.37516602,31.93460277000122,53458.48085520001 2024-09-28,17:31:08.000,272,10995134,14205,0,1727544667,12972.422320189995,31.9205045100025,53458.487842320006 2024-09-28,17:31:09.000,272,10995080,14365,0,1727544668,12972.50989221999,31.857062340000994,53458.56470064 2024-09-28,17:31:10.000,272,10995076,14565,0,1727544669,12972.44926542999,31.94870102999994,53458.515790800004 2024-09-28,17:31:11.000,272,10995097,14365,0,1727544670,12972.604200559996,32.019192330000806,53458.515790800004 2024-09-28,17:31:12.000,272,10995052,14405,0,1727544671,12972.604200559996,31.94870102999994,53458.43893248001 2024-09-28,17:31:13.000,272,10995260,14605,0,1727544672,12972.765871999996,31.94870102999994,53458.38303552 2024-09-28,17:31:14.000,272,10995160,14325,0,1727544673,12972.732190449991,32.033290589999524,53458.40399688 2024-09-28,17:31:15.000,272,10995152,14045,0,1727544674,12972.772608309991,31.93460277000122,53458.49482944 2024-09-28,17:31:16.000,272,10995117,14205,0,1727544675,12972.893861889992,31.955750159999297,53458.3760484 2024-09-28,17:31:17.000,272,10995164,14485,0,1727544676,12972.967961299997,31.871160599999712,53458.55771352001 2024-09-28,17:31:18.000,272,10995040,14365,0,1727544677,12973.015115469992,31.913455380003143,53458.5507264 2024-09-28,17:31:19.000,272,10995202,14125,0,1727544678,12973.001642850002,31.962799289998657,53458.56470064 2024-09-28,17:31:20.000,272,10995123,14525,0,1727544679,12973.069005949998,31.871160599999712,53458.515790800004 2024-09-28,17:31:21.000,272,10995223,14405,0,1727544680,12973.129632739998,31.97689755000465,53458.49482944 2024-09-28,17:31:22.000,272,10995157,14205,0,1727544681,12973.109423809998,31.92755364000186,53458.43893248001 2024-09-28,17:31:23.000,272,10994923,14045,0,1727544682,12973.190259529998,31.70198148000054,53458.369061280006 2024-09-28,17:31:24.000,272,10995376,14645,0,1727544683,12973.190259529998,31.93460277000122,53458.52277792 2024-09-28,17:31:25.000,272,10994889,14325,0,1727544684,12973.210468459998,31.864111470000353,53458.62758472001 2024-09-28,17:31:26.000,272,10995139,14445,0,1727544685,12973.095951189993,31.857062340000994,53458.55771352001 2024-09-28,17:31:27.000,272,10995080,14325,0,1727544686,12973.129632739998,31.906406250003783,53458.515790800004 2024-09-28,17:31:28.000,272,10995099,14365,0,1727544687,12973.156577979993,31.87820972999907,53458.47386808 2024-09-28,17:31:29.000,272,10995149,14485,0,1727544688,12973.156577979993,31.793620169999485,53458.56470064 2024-09-28,17:31:30.000,272,10995035,14325,0,1727544689,12973.156577979993,31.800669299998845,53458.55771352001 2024-09-28,17:31:31.000,272,10995173,14525,0,1727544690,12973.075742259993,31.871160599999712,53458.515790800004 2024-09-28,17:31:32.000,272,10995086,14485,0,1727544691,12973.069005949998,31.786571040000126,53458.55771352001 2024-09-28,17:31:33.000,272,10995004,14285,0,1727544692,12973.069005949998,31.821816690004198,53458.52976504001 2024-09-28,17:31:34.000,272,10995001,14365,0,1727544693,12973.082478570002,31.779521910000767,53458.59963624 2024-09-28,17:31:35.000,272,10995098,14365,0,1727544694,12973.082478570002,31.638539309999032,53458.54373928 2024-09-28,17:31:36.000,272,10995121,14405,0,1727544695,12973.163314289988,31.74427626000397,53458.57168776 2024-09-28,17:31:37.000,272,10995011,14405,0,1727544696,12973.143105359988,31.659686700004386,53458.52976504001 2024-09-28,17:31:38.000,272,10994944,14205,0,1727544697,12973.122896430003,31.638539309999032,53458.753352880005 2024-09-28,17:31:39.000,272,10995349,14245,0,1727544698,12973.089214879998,31.638539309999032,53458.45989384001 2024-09-28,17:31:40.000,272,10995128,14285,0,1727544699,12973.035324399993,31.504605840003933,53458.60662336001 2024-09-28,17:31:41.000,272,10995248,14405,0,1727544700,12973.021851780002,31.603293660002237,53458.57867488001 2024-09-28,17:31:42.000,272,10995061,14205,0,1727544701,12972.974697609992,31.53280236000137,53458.73937864 2024-09-28,17:31:43.000,272,10995071,14485,0,1727544702,12972.927543439997,31.511654970003292,53458.60662336001 2024-09-28,17:31:44.000,272,10995140,14245,0,1727544703,12972.846707719997,31.34952498000348,53458.50880368001 2024-09-28,17:31:45.000,272,10995125,14445,0,1727544704,12972.914070819992,31.34247585000412,53458.57168776 2024-09-28,17:31:46.000,272,10995254,14285,0,1727544705,12972.914070819992,31.24378802999854,53458.50880368001 2024-09-28,17:31:47.000,272,10995012,14405,0,1727544706,12972.900598200002,31.23673889999918,53458.52976504001 2024-09-28,17:31:48.000,272,10995122,14405,0,1727544707,12972.853444029992,31.215591510001104,53458.585662000005 2024-09-28,17:31:49.000,272,10995159,14365,0,1727544708,12972.947752369997,31.222640640000463,53458.683481680004 2024-09-28,17:31:50.000,272,10995084,14365,0,1727544709,12972.826498789997,31.032314130003215,53458.52976504001 2024-09-28,17:31:51.000,272,10995271,14885,0,1727544710,12972.718717830001,31.12395282000216,53458.59264912 2024-09-28,17:31:52.000,272,10995081,14525,0,1727544711,12972.846707719997,31.13100195000152,53458.47386808 2024-09-28,17:31:53.000,272,10995258,14725,0,1727544712,12972.866916649997,30.990019349999784,53458.49482944 2024-09-28,17:31:54.000,272,10995222,14405,0,1727544713,12972.752399379991,31.018215870004497,53458.56470064 2024-09-28,17:31:55.000,272,10995055,14485,0,1727544714,12972.752399379991,30.997068479999143,53458.466880960004 2024-09-28,17:31:56.000,272,10994998,14365,0,1727544715,12972.711981519991,30.9054297900002,53458.4459196 2024-09-28,17:31:57.000,272,10995199,14565,0,1727544716,12972.631145799991,31.032314130003215,53458.585662000005 2024-09-28,17:31:58.000,272,10995005,14365,0,1727544717,12972.651354729991,30.968871960001707,53458.369061280006 2024-09-28,17:31:59.000,272,10995121,14205,0,1727544718,12972.685036279996,31.01116673999786,53458.45290672 2024-09-28,17:32:00.000,272,10995056,14125,0,1727544719,12972.651354729991,30.94067544000427,53458.42495824 2024-09-28,17:32:01.000,272,10994831,14365,0,1727544720,12972.65809104,30.961822830002347,53458.34111280001 2024-09-28,17:32:02.000,272,10994723,14405,0,1727544721,12972.61093686999,31.07460890999937,53458.38303552 2024-09-28,17:32:03.000,272,10995301,14205,0,1727544722,12972.57051900999,30.89838066000084,53458.45989384001 2024-09-28,17:32:04.000,272,10994755,14405,0,1727544723,12972.50989221999,31.004117609998502,53458.71841728 2024-09-28,17:32:05.000,272,10995135,14125,0,1727544724,12972.321275539995,30.997068479999143,53458.41098400001 2024-09-28,17:32:06.000,272,10995015,14045,0,1727544725,12972.26738505999,31.039363260002574,53458.43194536 2024-09-28,17:32:07.000,272,10995104,14645,0,1727544726,12972.213494579999,31.018215870004497,53458.61361048 2024-09-28,17:32:08.000,272,10995152,14405,0,1727544727,12972.166340409989,31.046412390001933,53458.48085520001 2024-09-28,17:32:09.000,272,10994920,14245,0,1727544728,12972.085504689989,31.032314130003215,53458.42495824 2024-09-28,17:32:10.000,272,10994989,14565,0,1727544729,12971.984460039988,31.01116673999786,53458.417971120005 2024-09-28,17:32:11.000,272,10994978,14645,0,1727544730,12972.085504689989,30.94772457000363,53458.27822872 2024-09-28,17:32:12.000,272,10995086,14565,0,1727544731,12972.119186239994,30.778545450004458,53458.26425448 2024-09-28,17:32:13.000,272,10995192,14525,0,1727544732,12972.193285649999,30.856085880004684,53458.39700976 2024-09-28,17:32:14.000,272,10995096,14205,0,1727544733,12972.105713619989,30.88428240000212,53458.299190080004 2024-09-28,17:32:15.000,272,10995140,14445,0,1727544734,12972.119186239994,30.799692840002535,53458.41098400001 2024-09-28,17:32:16.000,272,10995006,14445,0,1727544735,12972.152867789999,30.771496319997823,53458.33412568 2024-09-28,17:32:17.000,272,10995145,14405,0,1727544736,12972.098977309994,30.813791100001254,53458.25726736 2024-09-28,17:32:18.000,272,10995110,14405,0,1727544737,12972.078768379994,30.827889359999972,53458.320151440006 2024-09-28,17:32:19.000,272,10995116,14605,0,1727544738,12971.970987419998,30.820840230000613,53458.40399688 2024-09-28,17:32:20.000,272,10995161,14445,0,1727544739,12971.910360629998,30.693955890004872,53458.36207416001 2024-09-28,17:32:21.000,272,10995082,14645,0,1727544740,12972.038350519993,30.71510328000295,53458.43893248001 2024-09-28,17:32:22.000,272,10995134,14205,0,1727544741,12972.045086829989,30.42608895000012,53458.31316432001 2024-09-28,17:32:23.000,272,10995026,14245,0,1727544742,12972.125922549989,30.510678509999707,53458.27822872 2024-09-28,17:32:24.000,272,10995065,14445,0,1727544743,12971.977723729993,30.355597649999254,53458.41098400001 2024-09-28,17:32:25.000,272,10995048,14285,0,1727544744,12971.991196349998,30.3133028700031,53458.29220296001 2024-09-28,17:32:26.000,272,10995104,14245,0,1727544745,12972.031614209998,30.3133028700031,53458.369061280006 2024-09-28,17:32:27.000,272,10995145,14565,0,1727544746,12971.964251109988,30.32035200000246,53458.4459196 2024-09-28,17:32:28.000,272,10995114,14365,0,1727544747,12971.869942769998,30.29920461000438,53458.25726736 2024-09-28,17:32:29.000,272,10995326,14285,0,1727544748,12971.896888009993,30.165271140002005,53458.28521584 2024-09-28,17:32:30.000,272,10995108,14445,0,1727544749,12971.890151699998,30.08773071000178,53458.27822872 2024-09-28,17:32:31.000,272,10995044,14245,0,1727544750,12971.869942769998,30.003141150002193,53458.28521584 2024-09-28,17:32:32.000,272,10995166,14605,0,1727544751,12971.869942769998,29.946748110000044,53458.24329312001 2024-09-28,17:32:33.000,272,10995129,14485,0,1727544752,12971.795843359992,29.89740420000453,53458.299190080004 2024-09-28,17:32:34.000,272,10995180,14285,0,1727544753,12971.762161810002,29.91150246000325,53458.27822872 2024-09-28,17:32:35.000,272,10995098,14365,0,1727544754,12971.715007639992,29.89740420000453,53458.24329312001 2024-09-28,17:32:36.000,272,10995157,14445,0,1727544755,12971.634171919992,29.876256809999177,53458.19438328001 2024-09-28,17:32:37.000,272,10995083,14165,0,1727544756,12971.526390959996,29.86215855000046,53458.21534464 2024-09-28,17:32:38.000,272,10995075,14525,0,1727544757,12971.43881893,29.946748110000044,53458.26425448 2024-09-28,17:32:39.000,272,10995138,14685,0,1727544758,12971.344510589995,29.90445333000389,53458.29220296001 2024-09-28,17:32:40.000,272,10994974,14725,0,1727544759,12971.29735642,29.84806029000174,53458.1664348 2024-09-28,17:32:41.000,272,10995037,14485,0,1727544760,12971.25693856,29.925600720001967,53458.22233176001 2024-09-28,17:32:42.000,272,10994804,14525,0,1727544761,12971.18957545999,30.151172880003287,53457.9917568 2024-09-28,17:32:43.000,272,10995120,14445,0,1727544762,12971.20978438999,29.996092020002834,53458.21534464 2024-09-28,17:32:44.000,272,10995037,14205,0,1727544763,12971.13568498,30.108878099999856,53458.00573104001 2024-09-28,17:32:45.000,272,10995091,14245,0,1727544764,12971.122212359995,30.278057219999027,53458.00573104001 2024-09-28,17:32:46.000,272,10995150,14325,0,1727544765,12971.021167709994,30.24281157000223,53458.061628 2024-09-28,17:32:47.000,272,10994917,14485,0,1727544766,12971.14915759999,30.355597649999254,53458.02669240001 2024-09-28,17:32:48.000,272,10995424,14165,0,1727544767,12971.102003429995,30.419039820000762,53457.97778256001 2024-09-28,17:32:49.000,272,10995191,14245,0,1727544768,12971.18957545999,30.48953112000163,53457.93585984001 2024-09-28,17:32:50.000,272,10995326,14445,0,1727544769,12971.014431399999,30.47543286000291,53457.914898480005 2024-09-28,17:32:51.000,272,10994790,14325,0,1727544770,12971.04811294999,30.588218939999933,53457.865988640006 2024-09-28,17:32:52.000,272,10995282,14125,0,1727544771,12970.947068299989,30.6587102400008,53457.83804016001 2024-09-28,17:32:53.000,272,10995024,14525,0,1727544772,12970.947068299989,30.65166111000144,53457.92887272 2024-09-28,17:32:54.000,272,10995190,14565,0,1727544773,12971.000958779994,30.595268069999292,53457.83105304 2024-09-28,17:32:55.000,272,10995192,14365,0,1727544774,12970.953804609999,30.552973290003138,53457.865988640006 2024-09-28,17:32:56.000,272,10994954,14565,0,1727544775,12970.953804609999,30.552973290003138,53457.87297576 2024-09-28,17:32:57.000,272,10995002,14725,0,1727544776,12971.00769508999,30.531825899997784,53457.8520144 2024-09-28,17:32:58.000,272,10995151,14405,0,1727544777,12971.08853080999,30.510678509999707,53457.747207600005 2024-09-28,17:32:59.000,272,10995195,14685,0,1727544778,12971.041376639994,30.53887503000442,53457.73323336 2024-09-28,17:33:00.000,272,10994989,14525,0,1727544779,12971.05484926,30.461334600004193,53457.817078800006 2024-09-28,17:33:01.000,272,10995049,14485,0,1727544780,12971.07505819,30.49658025000099,53457.87996288 2024-09-28,17:33:02.000,272,10995128,14725,0,1727544781,12971.10873973999,30.560022420002497,53457.92887272 2024-09-28,17:33:03.000,272,10995145,14485,0,1727544782,12970.980749849994,30.517727639999066,53457.8520144 2024-09-28,17:33:04.000,272,10995042,14645,0,1727544783,12971.03464033,30.54592416000378,53457.75419472 2024-09-28,17:33:05.000,272,10995281,14445,0,1727544784,12971.02790401999,30.53887503000442,53457.80310456 2024-09-28,17:33:06.000,272,10995176,14365,0,1727544785,12971.081794499994,30.66575937000016,53457.76118184 2024-09-28,17:33:07.000,272,10995052,14645,0,1727544786,12971.08853080999,30.67280849999952,53457.72624624 2024-09-28,17:33:08.000,272,10995147,14565,0,1727544787,12971.102003429995,30.67280849999952,53457.83105304 2024-09-28,17:33:09.000,272,10995118,14045,0,1727544788,12971.162630219995,30.785594580003817,53457.80310456 2024-09-28,17:33:10.000,272,10995220,14205,0,1727544789,12971.14915759999,30.778545450004458,53457.747207600005 2024-09-28,17:33:11.000,272,10994960,14085,0,1727544790,12971.203048079995,30.806741970001895,53457.82406592 2024-09-28,17:33:12.000,272,10995049,14525,0,1727544791,12971.17610284,30.806741970001895,53457.845027280004 2024-09-28,17:33:13.000,272,10995229,14685,0,1727544792,12971.142421289995,30.856085880004684,53457.76118184 2024-09-28,17:33:14.000,272,10995148,14405,0,1727544793,12971.17610284,30.94772457000363,53457.73323336 2024-09-28,17:33:15.000,272,10995149,14485,0,1727544794,12971.20978438999,30.89838066000084,53457.747207600005 2024-09-28,17:33:16.000,272,10995141,14485,0,1727544795,12971.243465939995,30.94772457000363,53457.747207600005 2024-09-28,17:33:17.000,272,10995069,14365,0,1727544796,12971.263674869995,31.06755978000001,53457.628426560004 2024-09-28,17:33:18.000,272,10995198,14765,0,1727544797,12971.2165207,30.94772457000363,53457.712272 2024-09-28,17:33:19.000,272,10995095,14605,0,1727544798,12971.324301659995,30.961822830002347,53457.74022048001 2024-09-28,17:33:20.000,272,10995154,14645,0,1727544799,12971.405137379996,31.053461520001292,53457.62143944001 2024-09-28,17:33:21.000,272,10995098,14725,0,1727544800,12971.425346309996,31.039363260002574,53457.63541368 2024-09-28,17:33:22.000,272,10995124,14405,0,1727544801,12971.546599889996,31.018215870004497,53457.63541368 2024-09-28,17:33:23.000,272,10995131,14445,0,1727544802,12971.647644539997,31.06755978000001,53457.62143944001 2024-09-28,17:33:24.000,272,10995183,14285,0,1727544803,12971.627435609997,31.07460890999937,53457.62143944001 2024-09-28,17:33:25.000,272,10995049,14605,0,1727544804,12971.728480259997,31.06051065000065,53457.66336216 2024-09-28,17:33:26.000,272,10994973,14405,0,1727544805,12971.903624320003,31.095756300004723,53457.649387920006 2024-09-28,17:33:27.000,272,10995293,14245,0,1727544806,12971.802579670002,31.13100195000152,53457.80310456 2024-09-28,17:33:28.000,272,10995294,14285,0,1727544807,12971.762161810002,31.29313194000133,53457.61445232 2024-09-28,17:33:29.000,272,10995162,14525,0,1727544808,12971.789107049997,31.215591510001104,53457.71925912001 2024-09-28,17:33:30.000,272,10995050,14325,0,1727544809,12971.728480259997,31.257886290004535,53457.845027280004 2024-09-28,17:33:31.000,272,10995084,14645,0,1727544810,12971.728480259997,31.2508371599979,53457.76118184 2024-09-28,17:33:32.000,272,10995122,14405,0,1727544811,12971.782370740002,31.314279329999408,53457.73323336 2024-09-28,17:33:33.000,272,10995110,14405,0,1727544812,12971.842997530002,31.34247585000412,53457.70528488 2024-09-28,17:33:34.000,272,10995007,14365,0,1727544813,12971.809315979997,31.448212800001784,53457.74022048001 2024-09-28,17:33:35.000,272,10995060,14725,0,1727544814,12971.755425499992,31.462311060000502,53457.68432352 2024-09-28,17:33:36.000,272,10995132,14485,0,1727544815,12971.917096939993,31.434114540003065,53457.796117440004 2024-09-28,17:33:37.000,272,10995099,14685,0,1727544816,12971.991196349998,31.46936018999986,53457.72624624 2024-09-28,17:33:38.000,272,10995141,14525,0,1727544817,12971.977723729993,31.58214627000416,53457.76816896001 2024-09-28,17:33:39.000,272,10995146,14405,0,1727544818,12972.004668969988,31.53985149000073,53457.77515608 2024-09-28,17:33:40.000,272,10995253,14525,0,1727544819,12972.065295759989,31.568048009998165,53457.83804016001 2024-09-28,17:33:41.000,272,10995195,14405,0,1727544820,12972.125922549989,31.659686700004386,53457.80310456 2024-09-28,17:33:42.000,272,10995040,14605,0,1727544821,12972.18654933999,31.624441050000314,53457.85900152001 2024-09-28,17:33:43.000,272,10995143,14485,0,1727544822,12972.146131479989,31.64558843999839,53457.88695000001 2024-09-28,17:33:44.000,272,10995243,14405,0,1727544823,12972.166340409989,31.638539309999032,53457.88695000001 2024-09-28,17:33:45.000,272,10995106,14405,0,1727544824,12972.179813029994,31.69493235000118,53457.83105304 2024-09-28,17:33:46.000,272,10995054,14765,0,1727544825,12972.045086829989,31.610342790001596,53457.89393712 2024-09-28,17:33:47.000,272,10995280,14565,0,1727544826,12972.166340409989,31.58919540000352,53457.87996288 2024-09-28,17:33:48.000,272,10995195,14645,0,1727544827,12972.24717612999,31.51870410000265,53457.97079544 2024-09-28,17:33:49.000,272,10994955,14525,0,1727544828,12972.32801184999,31.546900620000088,53457.76816896001 2024-09-28,17:33:50.000,272,10995092,14405,0,1727544829,12972.341484469995,31.51870410000265,53457.87996288 2024-09-28,17:33:51.000,272,10995177,14405,0,1727544830,12972.47621067,31.504605840003933,53457.94983408 2024-09-28,17:33:52.000,272,10995100,14605,0,1727544831,12972.503155909995,31.46936018999986,53458.00573104001 2024-09-28,17:33:53.000,272,10995156,14445,0,1727544832,12972.53010114999,31.427065410003706,53457.90791136001 2024-09-28,17:33:54.000,272,10995085,14565,0,1727544833,12972.53683746,31.391819759999635,53457.97079544 2024-09-28,17:33:55.000,272,10995206,14525,0,1727544834,12972.61093686999,31.384770630000276,53457.97079544 2024-09-28,17:33:56.000,272,10995204,14285,0,1727544835,12972.685036279996,31.34952498000348,53458.082589360005 2024-09-28,17:33:57.000,272,10995153,14245,0,1727544836,12972.711981519991,31.222640640000463,53458.0965636 2024-09-28,17:33:58.000,272,10995194,14245,0,1727544837,12972.691772589991,31.271984550003253,53457.97079544 2024-09-28,17:33:59.000,272,10995031,14285,0,1727544838,12972.752399379991,31.328377589998126,53458.12451208001 2024-09-28,17:34:00.000,272,10995116,14565,0,1727544839,12972.772608309991,31.30723020000005,53458.18739616 2024-09-28,17:34:01.000,272,10995198,14565,0,1727544840,12972.779344620001,31.208542380001745,53458.10355072001 2024-09-28,17:34:02.000,272,10995136,14565,0,1727544841,12972.671563659991,31.194444120003027,53458.11752496 2024-09-28,17:34:03.000,272,10995040,14405,0,1727544842,12972.745663069996,31.166247599998314,53458.0965636 2024-09-28,17:34:04.000,272,10995145,14525,0,1727544843,12972.786080929996,31.145100210000237,53458.33412568 2024-09-28,17:34:05.000,272,10994995,14845,0,1727544844,12972.819762480001,31.152149339999596,53458.11053784 2024-09-28,17:34:06.000,272,10995130,14645,0,1727544845,12972.880389270002,31.025265000003856,53458.01970528 2024-09-28,17:34:07.000,272,10995158,14285,0,1727544846,12972.927543439997,30.95477370000299,53458.06861512 2024-09-28,17:34:08.000,272,10995207,14525,0,1727544847,12973.015115469992,30.968871960001707,53458.201370400006 2024-09-28,17:34:09.000,272,10995176,14285,0,1727544848,12973.042060710002,30.95477370000299,53458.22931888 2024-09-28,17:34:10.000,272,10995068,14445,0,1727544849,12973.075742259993,30.877233270002762,53458.0965636 2024-09-28,17:34:11.000,272,10995141,14285,0,1727544850,12973.149841669998,30.799692840002535,53458.22233176001 2024-09-28,17:34:12.000,272,10995064,14245,0,1727544851,12973.028588089997,30.84198761999869,53458.29220296001 2024-09-28,17:34:13.000,272,10995176,14485,0,1727544852,12972.994906539992,31.004117609998502,53458.18739616 2024-09-28,17:34:14.000,272,10994919,14605,0,1727544853,12973.008379159997,30.757398059999105,53458.32713856 2024-09-28,17:34:15.000,272,10995045,14125,0,1727544854,12973.089214879998,30.581169810000574,53458.369061280006 2024-09-28,17:34:16.000,272,10995244,14365,0,1727544855,12973.055533329993,30.65166111000144,53458.34111280001 2024-09-28,17:34:17.000,272,10995299,14325,0,1727544856,12973.089214879998,30.595268069999292,53458.31316432001 2024-09-28,17:34:18.000,272,10995128,14725,0,1727544857,12973.116160119993,30.567071550001856,53458.36207416001 2024-09-28,17:34:19.000,272,10995121,14565,0,1727544858,12973.095951189993,30.503629380000348,53458.320151440006 2024-09-28,17:34:20.000,272,10995068,14445,0,1727544859,12973.143105359988,30.390843300003326,53458.45290672 2024-09-28,17:34:21.000,272,10995067,14765,0,1727544860,12973.062269640002,30.383794170003966,53458.27822872 2024-09-28,17:34:22.000,272,10995076,14645,0,1727544861,12973.095951189993,30.43313807999948,53458.42495824 2024-09-28,17:34:23.000,272,10995039,14565,0,1727544862,12973.075742259993,30.397892430002685,53458.50880368001 2024-09-28,17:34:24.000,272,10995300,14565,0,1727544863,12973.062269640002,30.20756591999816,53458.38303552 2024-09-28,17:34:25.000,272,10995191,14365,0,1727544864,12973.021851780002,30.327401130001817,53458.466880960004 2024-09-28,17:34:26.000,272,10995050,14445,0,1727544865,12972.974697609992,30.24986070000159,53458.466880960004 2024-09-28,17:34:27.000,272,10995091,14565,0,1727544866,12972.887125579997,30.341499390000536,53458.320151440006 2024-09-28,17:34:28.000,272,10995114,14285,0,1727544867,12972.920807130002,30.292155479997746,53458.50181656 2024-09-28,17:34:29.000,272,10995223,14445,0,1727544868,12972.914070819992,30.285106349998387,53458.45290672 2024-09-28,17:34:30.000,272,10995245,14405,0,1727544869,12972.786080929996,30.24986070000159,53458.466880960004 2024-09-28,17:34:31.000,272,10995117,14645,0,1727544870,12972.860180340002,30.235762440002873,53458.5507264 2024-09-28,17:34:32.000,272,10995167,14565,0,1727544871,12972.786080929996,30.26395896000031,53458.56470064 2024-09-28,17:34:33.000,272,10995160,14285,0,1727544872,12972.738926760001,30.20756591999816,53458.585662000005 2024-09-28,17:34:34.000,272,10995191,14405,0,1727544873,12972.779344620001,30.186418530000083,53458.57867488001 2024-09-28,17:34:35.000,272,10995115,14325,0,1727544874,12972.745663069996,30.13707462000457,53458.585662000005 2024-09-28,17:34:36.000,272,10995161,14125,0,1727544875,12972.792817239992,30.13707462000457,53458.60662336001 2024-09-28,17:34:37.000,272,10995425,14085,0,1727544876,12972.846707719997,30.165271140002005,53458.487842320006 2024-09-28,17:34:38.000,272,10995194,14405,0,1727544877,12972.745663069996,30.193467659999442,53458.54373928 2024-09-28,17:34:39.000,272,10994973,14285,0,1727544878,12972.705245209996,30.2005167899988,53458.59264912 2024-09-28,17:34:40.000,272,10995309,14285,0,1727544879,12972.57725532,30.130025489997934,53458.69745592001 2024-09-28,17:34:41.000,272,10995020,14605,0,1727544880,12972.51662853,30.122976359998574,53458.66252032 2024-09-28,17:34:42.000,272,10995057,14325,0,1727544881,12972.57725532,30.158222010002646,53458.71143016 2024-09-28,17:34:43.000,272,10995168,14565,0,1727544882,12972.57725532,30.094779840001138,53458.585662000005 2024-09-28,17:34:44.000,272,10995142,14725,0,1727544883,12972.53010114999,30.13707462000457,53458.60662336001 2024-09-28,17:34:45.000,272,10995014,14365,0,1727544884,12972.50989221999,30.172320270001364,53458.61361048 2024-09-28,17:34:46.000,272,10995305,14725,0,1727544885,12972.482946979995,30.130025489997934,53458.6205976 2024-09-28,17:34:47.000,272,10995194,14685,0,1727544886,12972.51662853,30.03133766999963,53458.42495824 2024-09-28,17:34:48.000,272,10995127,14245,0,1727544887,12972.57725532,30.045435929998348,53458.57168776 2024-09-28,17:34:49.000,272,10995213,14645,0,1727544888,12972.4964196,29.883305939998536,53458.64155896 2024-09-28,17:34:50.000,272,10995106,14205,0,1727544889,12972.718717830001,29.932649850001326,53458.487842320006 2024-09-28,17:34:51.000,272,10995155,14285,0,1727544890,12972.583991629996,30.003141150002193,53458.6205976 2024-09-28,17:34:52.000,272,10995016,14365,0,1727544891,12972.685036279996,29.946748110000044,53458.54373928 2024-09-28,17:34:53.000,272,10995190,14285,0,1727544892,12972.63788211,29.974944630004757,53458.56470064 2024-09-28,17:34:54.000,272,10995211,14325,0,1727544893,12972.651354729991,29.953797239999403,53458.64155896 2024-09-28,17:34:55.000,272,10995144,14405,0,1727544894,12972.543573769995,30.108878099999856,53458.59963624 2024-09-28,17:34:56.000,272,10995372,13925,0,1727544895,12972.624409489996,30.094779840001138,53458.61361048 2024-09-28,17:34:57.000,272,10995238,14285,0,1727544896,12972.53683746,30.172320270001364,53458.52976504001 2024-09-28,17:34:58.000,272,10995274,14445,0,1727544897,12972.422320189995,30.02428854000027,53458.39700976 2024-09-28,17:34:59.000,272,10995160,14565,0,1727544898,12972.47621067,30.108878099999856,53458.50880368001 2024-09-28,17:35:00.000,272,10995155,14565,0,1727544899,12972.462738049995,29.953797239999403,53458.585662000005 2024-09-28,17:35:01.000,272,10995088,14685,0,1727544900,12972.41558388,30.0665833200037,53458.56470064 2024-09-28,17:35:02.000,272,10995129,14365,0,1727544901,12972.38863863999,30.186418530000083,53458.67649456001 2024-09-28,17:35:03.000,272,10995120,14565,0,1727544902,12972.30780291999,30.179369400000724,53458.61361048 2024-09-28,17:35:04.000,272,10994902,14565,0,1727544903,12972.240439819994,30.278057219999027,53458.5507264 2024-09-28,17:35:05.000,272,10994903,14525,0,1727544904,12972.341484469995,30.24281157000223,53458.69745592001 2024-09-28,17:35:06.000,272,10994973,14645,0,1727544905,12972.28759398999,30.383794170003966,53458.48085520001 2024-09-28,17:35:07.000,272,10995177,14605,0,1727544906,12972.341484469995,30.3133028700031,53458.487842320006 2024-09-28,17:35:08.000,272,10995094,14365,0,1727544907,12972.30780291999,30.193467659999442,53458.536752160006 2024-09-28,17:35:09.000,272,10995185,14485,0,1727544908,12972.341484469995,30.285106349998387,53458.466880960004 2024-09-28,17:35:10.000,272,10995175,14365,0,1727544909,12972.381902329995,30.43313807999948,53458.60662336001 2024-09-28,17:35:11.000,272,10995127,14605,0,1727544910,12972.40884756999,30.42608895000012,53458.49482944 2024-09-28,17:35:12.000,272,10995183,14525,0,1727544911,12972.482946979995,30.517727639999066,53458.55771352001 2024-09-28,17:35:13.000,272,10995157,14765,0,1727544912,12972.43579281,30.616415460004646,53458.536752160006 2024-09-28,17:35:14.000,272,10995339,14325,0,1727544913,12972.45600174,30.560022420002497,53458.61361048 2024-09-28,17:35:15.000,272,10995003,14725,0,1727544914,12972.51662853,30.743299800000386,53458.487842320006 2024-09-28,17:35:16.000,272,10995095,14205,0,1727544915,12972.624409489996,30.630513720003364,53458.62758472001 2024-09-28,17:35:17.000,272,10995156,14325,0,1727544916,12972.604200559996,30.771496319997823,53458.536752160006 2024-09-28,17:35:18.000,272,10995121,14485,0,1727544917,12972.691772589991,30.827889359999972,53458.64854608001 2024-09-28,17:35:19.000,272,10995199,14485,0,1727544918,12972.671563659991,30.743299800000386,53458.683481680004 2024-09-28,17:35:20.000,272,10995071,14485,0,1727544919,12972.718717830001,30.870184140003403,53458.54373928 2024-09-28,17:35:21.000,272,10995175,14125,0,1727544920,12972.732190449991,30.94772457000363,53458.59264912 2024-09-28,17:35:22.000,272,10995070,14725,0,1727544921,12972.799553550001,31.01116673999786,53458.52277792 2024-09-28,17:35:23.000,272,10995254,14205,0,1727544922,12972.691772589991,30.997068479999143,53458.48085520001 2024-09-28,17:35:24.000,272,10995145,14365,0,1727544923,12972.887125579997,31.046412390001933,53458.48085520001 2024-09-28,17:35:25.000,272,10995190,14205,0,1727544924,12972.954488679992,31.088707169998088,53458.6205976 2024-09-28,17:35:26.000,272,10995099,14285,0,1727544925,12972.866916649997,31.173296729997674,53458.52277792 2024-09-28,17:35:27.000,272,10995248,14365,0,1727544926,12972.988170229997,31.18034586000431,53458.536752160006 2024-09-28,17:35:28.000,272,10995168,14645,0,1727544927,12972.907334509997,31.271984550003253,53458.50181656 2024-09-28,17:35:29.000,272,10995156,14325,0,1727544928,12973.069005949998,31.264935420003894,53458.55771352001 2024-09-28,17:35:30.000,272,10995116,14565,0,1727544929,12973.082478570002,31.34247585000412,53458.52976504001 2024-09-28,17:35:31.000,272,10995125,14645,0,1727544930,12973.042060710002,31.314279329999408,53458.52277792 2024-09-28,17:35:32.000,272,10995132,14485,0,1727544931,12973.055533329993,31.34952498000348,53458.49482944 2024-09-28,17:35:33.000,272,10995005,14565,0,1727544932,12973.129632739998,31.48345844999858,53458.585662000005 2024-09-28,17:35:34.000,272,10995085,14285,0,1727544933,12973.122896430003,31.47640931999922,53458.536752160006 2024-09-28,17:35:35.000,272,10995075,14085,0,1727544934,12973.116160119993,31.504605840003933,53458.61361048 2024-09-28,17:35:36.000,272,10995147,14485,0,1727544935,12973.196995839993,31.546900620000088,53458.52277792 2024-09-28,17:35:37.000,272,10995083,14365,0,1727544936,12973.163314289988,31.680834090002463,53458.6205976 2024-09-28,17:35:38.000,272,10995093,14405,0,1727544937,12973.250886319998,31.71607973999926,53458.45989384001 2024-09-28,17:35:39.000,272,10995077,14285,0,1727544938,12973.237413699993,31.772472780001408,53458.54373928 2024-09-28,17:35:40.000,272,10995132,14405,0,1727544939,12973.264358939989,31.71607973999926,53458.59264912 2024-09-28,17:35:41.000,272,10995176,14565,0,1727544940,12973.298040489994,31.779521910000767,53458.57168776 2024-09-28,17:35:42.000,272,10995093,14725,0,1727544941,12973.331722039999,31.835914950002916,53458.55771352001 2024-09-28,17:35:43.000,272,10995102,14285,0,1727544942,12973.378876209994,31.772472780001408,53458.59963624 2024-09-28,17:35:44.000,272,10995118,14605,0,1727544943,12973.372139899999,31.969848419998016,53458.536752160006 2024-09-28,17:35:45.000,272,10995018,14445,0,1727544944,12973.412557759999,31.98394668000401,53458.536752160006 2024-09-28,17:35:46.000,272,10995154,14565,0,1727544945,12973.439502999994,31.94165190000058,53458.515790800004 2024-09-28,17:35:47.000,272,10995142,14445,0,1727544946,12973.44623930999,31.93460277000122,53458.585662000005 2024-09-28,17:35:48.000,272,10995121,14605,0,1727544947,12973.51360241,31.99804494000273,53458.5507264 2024-09-28,17:35:49.000,272,10995139,14605,0,1727544948,12973.60791074999,32.026241460000165,53458.59963624 2024-09-28,17:35:50.000,272,10995155,14605,0,1727544949,12973.601174439995,32.033290589999524,53458.57168776 2024-09-28,17:35:51.000,272,10995222,14205,0,1727544950,12973.621383369995,32.068536240003596,53458.59963624 2024-09-28,17:35:52.000,272,10995249,14445,0,1727544951,12973.71569171,31.9205045100025,53458.61361048 2024-09-28,17:35:53.000,272,10995099,14525,0,1727544952,12973.62811967999,32.15312580000318,53458.6205976 2024-09-28,17:35:54.000,272,10995132,14245,0,1727544953,12973.64832860999,32.10378189000039,53458.50181656 2024-09-28,17:35:55.000,272,10995135,14445,0,1727544954,12973.742636949995,32.10378189000039,53458.61361048 2024-09-28,17:35:56.000,272,10995110,14565,0,1727544955,12973.71569171,32.11788014999911,53458.634571840004 2024-09-28,17:35:57.000,272,10995166,14325,0,1727544956,12973.742636949995,32.13197840999783,53458.56470064 2024-09-28,17:35:58.000,272,10995026,14565,0,1727544957,12973.75610957,32.21656797000469,53458.6904688 2024-09-28,17:35:59.000,272,10995189,14205,0,1727544958,12973.79652743,32.15312580000318,53458.61361048 2024-09-28,17:36:00.000,272,10995195,14485,0,1727544959,12973.81000004999,32.18837144999998,53458.62758472001 2024-09-28,17:36:01.000,272,10995114,14365,0,1727544960,12973.79652743,32.202469709998695,53458.66252032 2024-09-28,17:36:02.000,272,10995203,14525,0,1727544961,12973.850417909991,32.2659118800002,53458.655533200006 2024-09-28,17:36:03.000,272,10995107,14565,0,1727544962,12973.843681599996,32.23771536000277,53458.69745592001 2024-09-28,17:36:04.000,272,10995151,14645,0,1727544963,12973.87736315,32.294108400004916,53458.59264912 2024-09-28,17:36:05.000,272,10995091,14485,0,1727544964,12973.87736315,32.294108400004916,53458.66950744 2024-09-28,17:36:06.000,272,10995121,14685,0,1727544965,12973.87736315,32.301157530004275,53458.62758472001 2024-09-28,17:36:07.000,272,10995164,14285,0,1727544966,12973.911044699991,32.44918925999809,53458.62758472001 2024-09-28,17:36:08.000,272,10995249,14525,0,1727544967,12973.937989940001,32.540827950004314,53458.73239152 2024-09-28,17:36:09.000,272,10995140,14565,0,1727544968,12973.924517319996,32.51968055999896,53458.683481680004 2024-09-28,17:36:10.000,272,10995156,14565,0,1727544969,12973.79652743,32.53377881999768,53458.683481680004 2024-09-28,17:36:11.000,272,10995209,14525,0,1727544970,12973.911044699991,32.57607360000111,53458.6904688 2024-09-28,17:36:12.000,272,10995126,14205,0,1727544971,12973.89757208,32.67476141999941,53458.753352880005 2024-09-28,17:36:13.000,272,10995182,14445,0,1727544972,12973.904308389996,32.667712290000054,53458.72540440001 2024-09-28,17:36:14.000,272,10995082,14605,0,1727544973,12973.850417909991,32.63246664000326,53458.66950744 2024-09-28,17:36:15.000,272,10995110,14485,0,1727544974,12973.850417909991,32.69590881000477,53458.67649456001 2024-09-28,17:36:16.000,272,10995166,14325,0,1727544975,12973.85715422,32.75230184999964,53458.683481680004 2024-09-28,17:36:17.000,272,10995219,14605,0,1727544976,12973.803263739996,32.68885967999813,53458.73937864 2024-09-28,17:36:18.000,272,10995071,14525,0,1727544977,12973.76958218999,32.717056200002844,53458.683481680004 2024-09-28,17:36:19.000,272,10995159,14645,0,1727544978,12973.742636949995,32.79459663000307,53458.64155896 2024-09-28,17:36:20.000,272,10995061,14565,0,1727544979,12973.74937325999,32.75230184999964,53458.683481680004 2024-09-28,17:36:21.000,272,10995118,14565,0,1727544980,12973.803263739996,32.78049837000435,53458.6205976 2024-09-28,17:36:22.000,272,10995186,14485,0,1727544981,12973.75610957,32.702957940004126,53458.6205976 2024-09-28,17:36:23.000,272,10995089,14565,0,1727544982,12973.71569171,32.710007070003485,53458.634571840004 2024-09-28,17:36:24.000,272,10995258,14365,0,1727544983,12973.64832860999,32.702957940004126,53458.66252032 2024-09-28,17:36:25.000,272,10995109,14645,0,1727544984,12973.722428019995,32.67476141999941,53458.67649456001 2024-09-28,17:36:26.000,272,10995302,14605,0,1727544985,12973.601174439995,32.6254175100039,53458.64854608001 2024-09-28,17:36:27.000,272,10995138,14485,0,1727544986,12973.661801229995,32.611319249997905,53458.66252032 2024-09-28,17:36:28.000,272,10995150,14645,0,1727544987,12973.61464706,32.660663160000695,53458.6904688 2024-09-28,17:36:29.000,272,10995119,14445,0,1727544988,12973.55402027,32.6254175100039,53458.66252032 2024-09-28,17:36:30.000,272,10995168,14885,0,1727544989,12973.520338719994,32.6254175100039,53458.69745592001 2024-09-28,17:36:31.000,272,10995167,14325,0,1727544990,12973.479920859994,32.604270119998546,53458.64854608001 2024-09-28,17:36:32.000,272,10995102,14165,0,1727544991,12973.48665716999,32.59722098999919,53458.71143016 2024-09-28,17:36:33.000,272,10995087,14645,0,1727544992,12973.372139899999,32.56197534000239,53458.69745592001 2024-09-28,17:36:34.000,272,10995140,14405,0,1727544993,12973.338458349994,32.64656490000198,53458.73239152 2024-09-28,17:36:35.000,272,10995135,14605,0,1727544994,12973.385612519989,32.58312273000047,53458.753352880005 2024-09-28,17:36:36.000,272,10995190,14365,0,1727544995,12973.324985729989,32.56902447000175,53458.704443040006 2024-09-28,17:36:37.000,272,10995037,14445,0,1727544996,12973.264358939989,32.6254175100039,53458.72540440001 2024-09-28,17:36:38.000,272,10995069,14565,0,1727544997,12973.304776799989,32.56902447000175,53458.66252032 2024-09-28,17:36:39.000,272,10995267,14485,0,1727544998,12973.196995839993,32.53377881999768,53458.66950744 2024-09-28,17:36:40.000,272,10995180,14645,0,1727544999,12973.156577979993,32.50558230000024,53458.73239152 2024-09-28,17:36:41.000,272,10995064,14365,0,1727545000,12973.190259529998,32.50558230000024,53458.72540440001 2024-09-28,17:36:42.000,272,10995109,14365,0,1727545001,12973.129632739998,32.50558230000024,53458.73239152 2024-09-28,17:36:43.000,272,10995196,14605,0,1727545002,12973.190259529998,32.5126314299996,53458.74636576001 2024-09-28,17:36:44.000,272,10995204,14405,0,1727545003,12973.149841669998,32.51968055999896,53458.64155896 2024-09-28,17:36:45.000,272,10995110,14485,0,1727545004,12973.109423809998,32.49853317000088,53458.802262720004 2024-09-28,17:36:46.000,272,10995290,14325,0,1727545005,12973.116160119993,32.5126314299996,53458.683481680004 2024-09-28,17:36:47.000,272,10995049,14405,0,1727545006,12973.069005949998,32.477385780002805,53458.66252032 2024-09-28,17:36:48.000,272,10995340,14405,0,1727545007,12972.994906539992,32.435090999999375,53458.69745592001 2024-09-28,17:36:49.000,272,10995129,14445,0,1727545008,12973.048797019997,32.540827950004314,53458.64854608001 2024-09-28,17:36:50.000,272,10995228,14525,0,1727545009,12973.001642850002,32.45623839000473,53458.76732712 2024-09-28,17:36:51.000,272,10995070,14325,0,1727545010,12973.021851780002,32.44918925999809,53458.76034 2024-09-28,17:36:52.000,272,10995144,14645,0,1727545011,12972.981433920002,32.44918925999809,53458.76732712 2024-09-28,17:36:53.000,272,10995094,14325,0,1727545012,12972.927543439997,32.40689448000194,53458.69745592001 2024-09-28,17:36:54.000,272,10995154,14405,0,1727545013,12972.866916649997,32.33640318000107,53458.76034 2024-09-28,17:36:55.000,272,10995062,14485,0,1727545014,12972.792817239992,32.39279622000322,53458.72540440001 2024-09-28,17:36:56.000,272,10995053,14525,0,1727545015,12972.779344620001,32.484434910002165,53458.85815968 2024-09-28,17:36:57.000,272,10995215,14805,0,1727545016,12972.718717830001,32.435090999999375,53458.802262720004 2024-09-28,17:36:58.000,272,10995158,14565,0,1727545017,12972.792817239992,32.420992740000656,53458.71841728 2024-09-28,17:36:59.000,272,10995070,14245,0,1727545018,12972.563782699995,32.38574709000386,53458.73239152 2024-09-28,17:37:00.000,272,10995211,14685,0,1727545019,12972.664827349996,32.470336650003446,53458.823224080006 2024-09-28,17:37:01.000,272,10995075,14445,0,1727545020,12972.624409489996,32.420992740000656,53458.704443040006 2024-09-28,17:37:02.000,272,10995234,14405,0,1727545021,12972.583991629996,32.428041870000015,53458.683481680004 2024-09-28,17:37:03.000,272,10995110,14325,0,1727545022,12972.53010114999,32.54787708000367,53458.753352880005 2024-09-28,17:37:04.000,272,10995025,14725,0,1727545023,12972.50989221999,32.428041870000015,53458.73239152 2024-09-28,17:37:05.000,272,10995032,14405,0,1727545024,12972.45600174,32.49853317000088,53458.62758472001 2024-09-28,17:37:06.000,272,10995097,14645,0,1727545025,12972.38863863999,32.540827950004314,53458.57867488001 2024-09-28,17:37:07.000,272,10995030,14485,0,1727545026,12972.36842970999,32.54787708000367,53458.655533200006 2024-09-28,17:37:08.000,272,10995191,14725,0,1727545027,12972.422320189995,32.667712290000054,53458.64854608001 2024-09-28,17:37:09.000,272,10995215,14365,0,1727545028,12972.33474816,32.63246664000326,53458.60662336001 2024-09-28,17:37:10.000,272,10995107,14485,0,1727545029,12972.280857679994,32.79459663000307,53458.66252032 2024-09-28,17:37:11.000,272,10995161,14445,0,1727545030,12972.26738505999,32.829842279999866,53458.66252032 2024-09-28,17:37:12.000,272,10995132,14765,0,1727545031,12972.200021959994,32.836891409999225,53458.683481680004 2024-09-28,17:37:13.000,272,10995047,14685,0,1727545032,12972.22696719999,32.886235320002015,53458.71143016 2024-09-28,17:37:14.000,272,10995176,14525,0,1727545033,12972.179813029994,32.98492314000032,53458.6205976 2024-09-28,17:37:15.000,272,10995117,14725,0,1727545034,12972.132658859999,33.118856610002695,53458.59963624 2024-09-28,17:37:16.000,272,10995115,14485,0,1727545035,12972.092240999998,33.1822987800042,53458.56470064 2024-09-28,17:37:17.000,272,10995223,14525,0,1727545036,12972.045086829989,33.217544430001,53458.57867488001 2024-09-28,17:37:18.000,272,10995073,14405,0,1727545037,12972.051823139998,33.26688834000379,53458.585662000005 2024-09-28,17:37:19.000,272,10995118,14565,0,1727545038,12972.004668969988,33.4290183300036,53458.52976504001 2024-09-28,17:37:20.000,272,10995183,14565,0,1727545039,12971.964251109988,33.45721485000104,53458.585662000005 2024-09-28,17:37:21.000,272,10995044,14325,0,1727545040,12971.937305869993,33.471313109999755,53458.59963624 2024-09-28,17:37:22.000,272,10995154,14485,0,1727545041,12971.903624320003,33.55590266999934,53458.52277792 2024-09-28,17:37:23.000,272,10995078,14725,0,1727545042,12971.876679079993,33.66868875000364,53458.515790800004 2024-09-28,17:37:24.000,272,10995066,14365,0,1727545043,12971.836261219993,33.72508178999851,53458.536752160006 2024-09-28,17:37:25.000,272,10995179,14285,0,1727545044,12971.802579670002,33.83081874000345,53458.49482944 2024-09-28,17:37:26.000,272,10995085,14365,0,1727545045,12971.795843359992,33.83786787000281,53458.54373928 2024-09-28,17:37:27.000,272,10995149,14725,0,1727545046,12971.789107049997,33.99999786000262,53458.6205976 2024-09-28,17:37:28.000,272,10995078,14565,0,1727545047,12971.802579670002,34.03524350999942,53458.487842320006 2024-09-28,17:37:29.000,272,10995131,14485,0,1727545048,12971.869942769998,34.08458742000221,53458.39700976 2024-09-28,17:37:30.000,272,10995212,14605,0,1727545049,12971.816052289993,34.148029590003716,53458.39002264001 2024-09-28,17:37:31.000,272,10995089,14645,0,1727545050,12971.762161810002,34.20442262999859,53458.4459196 2024-09-28,17:37:32.000,272,10995204,14445,0,1727545051,12971.755425499992,34.30311045000417,53458.45290672 2024-09-28,17:37:33.000,272,10995083,14525,0,1727545052,12971.802579670002,34.35950348999904,53458.348099920004 2024-09-28,17:37:34.000,272,10995121,14245,0,1727545053,12971.816052289993,34.387700010003755,53458.417971120005 2024-09-28,17:37:35.000,272,10995083,14405,0,1727545054,12971.890151699998,34.44409304999863,53458.45290672 2024-09-28,17:37:36.000,272,10995179,14365,0,1727545055,12971.876679079993,34.47228957000334,53458.417971120005 2024-09-28,17:37:37.000,272,10995104,14525,0,1727545056,12971.856470149993,34.63441956000315,53458.39002264001 2024-09-28,17:37:38.000,272,10995143,14565,0,1727545057,12971.842997530002,34.67671433999931,53458.43194536 2024-09-28,17:37:39.000,272,10995144,14325,0,1727545058,12971.856470149993,34.70491086000402,53458.39002264001 2024-09-28,17:37:40.000,272,10995175,14365,0,1727545059,12971.829524909997,34.789500420003606,53458.42495824 2024-09-28,17:37:41.000,272,10995133,14445,0,1727545060,12971.856470149993,34.83884432999912,53458.38303552 2024-09-28,17:37:42.000,272,10995236,14605,0,1727545061,12971.869942769998,35.00802344999829,53458.40399688 2024-09-28,17:37:43.000,272,10995046,14725,0,1727545062,12971.842997530002,35.022121710004285,53458.3061772 2024-09-28,17:37:44.000,272,10995091,14565,0,1727545063,12971.923833250003,34.99392518999957,53458.369061280006 2024-09-28,17:37:45.000,272,10995116,14605,0,1727545064,12971.923833250003,35.156055179999385,53458.40399688 2024-09-28,17:37:46.000,272,10995097,14445,0,1727545065,12971.957514799993,35.212448220001534,53458.41098400001 2024-09-28,17:37:47.000,272,10995164,14565,0,1727545066,12971.944042179988,35.30408691000048,53458.369061280006 2024-09-28,17:37:48.000,272,10995168,14525,0,1727545067,12972.051823139998,35.438020380002854,53458.45290672 2024-09-28,17:37:49.000,272,10995086,14365,0,1727545068,12972.065295759989,35.41687299000478,53458.39002264001 2024-09-28,17:37:50.000,272,10995101,14725,0,1727545069,12972.098977309994,35.50146255000436,53458.38303552 2024-09-28,17:37:51.000,272,10995167,14565,0,1727545070,12972.098977309994,35.49441341999773,53458.417971120005 2024-09-28,17:37:52.000,272,10995041,14565,0,1727545071,12972.173076719999,35.614248630001384,53458.32713856 2024-09-28,17:37:53.000,272,10995074,14565,0,1727545072,12972.22696719999,35.67064167000353,53458.3760484 2024-09-28,17:37:54.000,272,10995010,14725,0,1727545073,12972.321275539995,35.600150370002666,53458.369061280006 2024-09-28,17:37:55.000,272,10995053,14365,0,1727545074,12972.39537495,35.72703470999841,53458.47386808 2024-09-28,17:37:56.000,272,10995062,14525,0,1727545075,12972.41558388,35.80457513999863,53458.40399688 2024-09-28,17:37:57.000,272,10995100,14725,0,1727545076,12972.503155909995,35.896213830004854,53458.47386808 2024-09-28,17:37:58.000,272,10995210,14125,0,1727545077,12972.4964196,35.91031209000357,53458.4459196 2024-09-28,17:37:59.000,272,10995053,14725,0,1727545078,12972.55031007999,35.91736122000293,53458.45989384001 2024-09-28,17:38:00.000,272,10995011,14445,0,1727545079,12972.59072793999,35.98080339000444,53458.487842320006 2024-09-28,17:38:01.000,272,10995195,14525,0,1727545080,12972.65809104,35.93850861000101,53458.39700976 2024-09-28,17:38:02.000,272,10995138,14405,0,1727545081,12972.745663069996,36.04424555999867,53458.52277792 2024-09-28,17:38:03.000,272,10995047,14565,0,1727545082,12972.759135690001,36.0865403400021,53458.5507264 2024-09-28,17:38:04.000,272,10995144,14285,0,1727545083,12972.813026169992,36.05129468999803,53458.56470064 2024-09-28,17:38:05.000,272,10995098,14805,0,1727545084,12972.772608309991,36.1217859899989,53458.47386808 2024-09-28,17:38:06.000,272,10995040,14565,0,1727545085,12972.792817239992,36.13588425000489,53458.50181656 2024-09-28,17:38:07.000,272,10995101,14285,0,1727545086,12972.826498789997,36.17817903000105,53458.60662336001 2024-09-28,17:38:08.000,272,10995063,14245,0,1727545087,12972.833235099992,36.22752294000384,53458.47386808 2024-09-28,17:38:09.000,272,10995061,14365,0,1727545088,12972.880389270002,36.26276859000063,53458.55771352001 2024-09-28,17:38:10.000,272,10995203,14045,0,1727545089,12972.907334509997,36.27686684999935,53458.52277792 2024-09-28,17:38:11.000,272,10995137,14525,0,1727545090,12972.941016060002,36.3332598900015,53458.59963624 2024-09-28,17:38:12.000,272,10995082,14805,0,1727545091,12972.941016060002,36.38260380000429,53458.515790800004 2024-09-28,17:38:13.000,272,10995167,14565,0,1727545092,12972.954488679992,36.38965293000365,53458.487842320006 2024-09-28,17:38:14.000,272,10995217,14485,0,1727545093,12972.994906539992,36.50948814000003,53458.655533200006 2024-09-28,17:38:15.000,272,10995026,14685,0,1727545094,12973.122896430003,36.467193360003876,53458.634571840004 2024-09-28,17:38:16.000,272,10995128,14445,0,1727545095,12973.190259529998,36.45309509999788,53458.59963624 2024-09-28,17:38:17.000,272,10995141,14525,0,1727545096,12973.196995839993,36.481291620002594,53458.54373928 2024-09-28,17:38:18.000,272,10995138,14605,0,1727545097,12973.284567869989,36.474242490003235,53458.64155896 2024-09-28,17:38:19.000,272,10994994,14605,0,1727545098,12973.338458349994,36.56588118000218,53458.655533200006 2024-09-28,17:38:20.000,272,10995186,14285,0,1727545099,12973.432766689999,36.601126829998975,53458.76034 2024-09-28,17:38:21.000,272,10995137,14405,0,1727545100,12973.44623930999,36.608175959998334,53458.72540440001 2024-09-28,17:38:22.000,272,10995127,14405,0,1727545101,12973.540547649995,36.62932335000369,53458.683481680004 2024-09-28,17:38:23.000,272,10995157,14325,0,1727545102,12973.59443813,36.643421610002406,53458.77431424001 2024-09-28,17:38:24.000,272,10995067,14205,0,1727545103,12973.63485599,36.643421610002406,53458.77431424001 2024-09-28,17:38:25.000,272,10995110,14685,0,1727545104,12973.67527385,36.69276551999792,53458.823224080006 2024-09-28,17:38:26.000,272,10995150,14205,0,1727545105,12973.742636949995,36.706863780003914,53458.71841728 2024-09-28,17:38:27.000,272,10995118,14285,0,1727545106,12973.68874646999,36.74915856000007,53458.81623696001 2024-09-28,17:38:28.000,272,10995158,14285,0,1727545107,12973.762845879995,36.75620768999943,53458.90706952 2024-09-28,17:38:29.000,272,10995186,14205,0,1727545108,12973.75610957,36.73506030000135,53458.92803088 2024-09-28,17:38:30.000,272,10995209,14565,0,1727545109,12973.843681599996,36.74210943000071,53458.96296648001 2024-09-28,17:38:31.000,272,10995157,14445,0,1727545110,12973.81000004999,36.7914533400035,53458.969953600004 2024-09-28,17:38:32.000,272,10995101,14205,0,1727545111,12973.81673636,36.73506030000135,53458.935018 2024-09-28,17:38:33.000,272,10995157,14245,0,1727545112,12973.803263739996,36.72096204000263,53459.04681192 2024-09-28,17:38:34.000,272,10995161,14485,0,1727545113,12973.83020897999,36.67161812999984,53458.990914960006 2024-09-28,17:38:35.000,272,10995251,14525,0,1727545114,12973.850417909991,36.62932335000369,53459.02585056 2024-09-28,17:38:36.000,272,10995193,14205,0,1727545115,12973.863890529996,36.61522508999769,53459.0747604 2024-09-28,17:38:37.000,272,10995140,14485,0,1727545116,12973.850417909991,36.57293031000154,53459.05379904 2024-09-28,17:38:38.000,272,10995161,14405,0,1727545117,12973.85715422,36.56588118000218,53459.01187632001 2024-09-28,17:38:39.000,272,10995124,14725,0,1727545118,12973.81673636,36.52358639999875,53459.0048892 2024-09-28,17:38:40.000,272,10995212,14525,0,1727545119,12973.89757208,36.51653726999939,53459.088734640005 2024-09-28,17:38:41.000,272,10995024,14245,0,1727545120,12973.911044699991,36.417849450001086,53459.158605840006 2024-09-28,17:38:42.000,272,10995291,14365,0,1727545121,12973.924517319996,36.481291620002594,53459.10969600001 2024-09-28,17:38:43.000,272,10995086,14325,0,1727545122,12973.937989940001,36.368505539998296,53459.06078616001 2024-09-28,17:38:44.000,272,10995050,14565,0,1727545123,12973.964935179996,36.368505539998296,53459.13065736001 2024-09-28,17:38:45.000,272,10995126,14405,0,1727545124,12973.998616730001,36.38260380000429,53459.19354144 2024-09-28,17:38:46.000,272,10995112,14485,0,1727545125,12973.884099459996,36.31916163000278,53459.29136112 2024-09-28,17:38:47.000,272,10995247,14365,0,1727545126,12973.91778101,36.34735815000022,53459.20052856001 2024-09-28,17:38:48.000,272,10995015,14405,0,1727545127,12973.924517319996,36.375554669997655,53459.2145028 2024-09-28,17:38:49.000,272,10995164,14405,0,1727545128,12973.863890529996,36.34735815000022,53459.24943840001 2024-09-28,17:38:50.000,272,10995172,14485,0,1727545129,12973.85715422,36.43899683999916,53459.23546416 2024-09-28,17:38:51.000,272,10995139,14645,0,1727545130,12973.890835769991,36.31916163000278,53459.326296720006 2024-09-28,17:38:52.000,272,10995246,14525,0,1727545131,12973.87736315,36.40375119000237,53459.33328384 2024-09-28,17:38:53.000,272,10995182,14445,0,1727545132,12973.870626839991,36.49538988000131,53459.34027096 2024-09-28,17:38:54.000,272,10995204,14445,0,1727545133,12973.863890529996,36.49538988000131,53459.354245200004 2024-09-28,17:38:55.000,272,10995030,14605,0,1727545134,12973.904308389996,36.49538988000131,53459.29136112 2024-09-28,17:38:56.000,272,10995139,14485,0,1727545135,12973.843681599996,36.50243901000067,53459.34027096 2024-09-28,17:38:57.000,272,10995142,14565,0,1727545136,12973.87736315,36.460144230004516,53459.43809064 2024-09-28,17:38:58.000,272,10995165,14485,0,1727545137,12973.76958218999,36.57293031000154,53459.36821944001 2024-09-28,17:38:59.000,272,10995162,14365,0,1727545138,12973.69548278,36.55883205000282,53459.33328384 2024-09-28,17:39:00.000,272,10995225,14645,0,1727545139,12973.70895539999,36.50243901000067,53459.43110352 2024-09-28,17:39:01.000,272,10995160,14685,0,1727545140,12973.66853753999,36.63637248000305,53459.40315504 2024-09-28,17:39:02.000,272,10995247,14645,0,1727545141,12973.62811967999,36.601126829998975,53459.3891808 2024-09-28,17:39:03.000,272,10995115,14565,0,1727545142,12973.59443813,36.657519870001124,53459.375206560006 2024-09-28,17:39:04.000,272,10995109,14205,0,1727545143,12973.61464706,36.608175959998334,53459.36123232 2024-09-28,17:39:05.000,272,10995105,14485,0,1727545144,12973.54728395999,36.66456900000048,53459.41014216 2024-09-28,17:39:06.000,272,10995086,14445,0,1727545145,12973.51360241,36.699814650004555,53459.424116400005 2024-09-28,17:39:07.000,272,10995219,14565,0,1727545146,12973.459711929994,36.75620768999943,53459.45206488 2024-09-28,17:39:08.000,272,10995084,14485,0,1727545147,12973.520338719994,36.68571638999856,53459.51494896001 2024-09-28,17:39:09.000,272,10995222,14565,0,1727545148,12973.44623930999,36.650470740001765,53459.3891808 2024-09-28,17:39:10.000,272,10994956,14205,0,1727545149,12973.52707502999,36.68571638999856,53459.354245200004 2024-09-28,17:39:11.000,272,10994995,14405,0,1727545150,12973.351930969999,36.74915856000007,53459.62674288 2024-09-28,17:39:12.000,272,10995085,14445,0,1727545151,12973.46644823999,36.67161812999984,53459.41712928001 2024-09-28,17:39:13.000,272,10994989,14285,0,1727545152,12973.210468459998,36.75620768999943,53459.41712928001 2024-09-28,17:39:14.000,272,10994990,14285,0,1727545153,12973.345194659989,36.819649860000936,53459.326296720006 2024-09-28,17:39:15.000,272,10994943,14365,0,1727545154,12973.378876209994,36.7914533400035,53459.63373000001 2024-09-28,17:39:16.000,272,10995147,14325,0,1727545155,12973.217204769993,36.7914533400035,53459.424116400005 2024-09-28,17:39:17.000,272,10995293,14605,0,1727545156,12973.345194659989,36.78440421000414,53459.41712928001 2024-09-28,17:39:18.000,272,10995074,14285,0,1727545157,12973.338458349994,36.868993770003726,53459.53591032001 2024-09-28,17:39:19.000,272,10995025,14485,0,1727545158,12973.264358939989,36.78440421000414,53459.3891808 2024-09-28,17:39:20.000,272,10995257,14485,0,1727545159,12973.156577979993,36.883092030002445,53459.43809064 2024-09-28,17:39:21.000,272,10995252,14285,0,1727545160,12973.210468459998,36.876042900003085,53459.207515680006 2024-09-28,17:39:22.000,272,10995005,14285,0,1727545161,12973.210468459998,36.90423942000052,53459.424116400005 2024-09-28,17:39:23.000,272,10995189,14405,0,1727545162,12973.055533329993,36.94653420000395,53459.53591032001 2024-09-28,17:39:24.000,272,10995077,14405,0,1727545163,12973.095951189993,37.03112376000354,53459.39616792001 2024-09-28,17:39:25.000,272,10995228,14365,0,1727545164,12973.055533329993,37.101615060004406,53459.39616792001 2024-09-28,17:39:26.000,272,10995124,14645,0,1727545165,12973.109423809998,37.08751679999841,53459.48700048001 2024-09-28,17:39:27.000,272,10995169,14365,0,1727545166,12973.082478570002,37.172106359998,53459.375206560006 2024-09-28,17:39:28.000,272,10995175,14605,0,1727545167,12973.122896430003,37.12276245000248,53459.39616792001 2024-09-28,17:39:29.000,272,10995047,14365,0,1727545168,12973.116160119993,37.14390984000056,53459.354245200004 2024-09-28,17:39:30.000,272,10995118,14365,0,1727545169,12973.156577979993,37.18620462000399,53459.38219368 2024-09-28,17:39:31.000,272,10995192,14285,0,1727545170,12973.069005949998,37.21440114000143,53459.41014216 2024-09-28,17:39:32.000,272,10995201,14365,0,1727545171,12973.008379159997,37.242597659998864,53459.45206488 2024-09-28,17:39:33.000,272,10995013,14685,0,1727545172,12972.839971410001,37.228499400000146,53459.46603912001 2024-09-28,17:39:34.000,272,10995393,14445,0,1727545173,12972.954488679992,37.284892440002295,53459.34725808001 2024-09-28,17:39:35.000,272,10995161,14485,0,1727545174,12973.015115469992,37.20735201000207,53459.38219368 2024-09-28,17:39:36.000,272,10995218,14565,0,1727545175,12973.116160119993,37.341285480004444,53459.40315504 2024-09-28,17:39:37.000,272,10995048,14525,0,1727545176,12973.156577979993,37.36948200000188,53459.40315504 2024-09-28,17:39:38.000,272,10995178,14525,0,1727545177,12973.156577979993,37.29899070000101,53459.473026240004 2024-09-28,17:39:39.000,272,10995560,14485,0,1727545178,12973.055533329993,37.55275937999977,53459.29834824001 2024-09-28,17:39:40.000,272,10995368,14365,0,1727545179,12973.223941079988,37.44702243000211,53459.50097472 2024-09-28,17:39:41.000,272,10995126,14325,0,1727545180,12973.095951189993,37.517513730002975,53459.41712928001 2024-09-28,17:39:42.000,272,10995118,14405,0,1727545181,12973.129632739998,37.53161199000169,53459.50796184 2024-09-28,17:39:43.000,272,10995166,14245,0,1727545182,12973.095951189993,37.65849633000471,53459.40315504 2024-09-28,17:39:44.000,272,10995175,14565,0,1727545183,12973.143105359988,37.61620155000128,53459.54988456 2024-09-28,17:39:45.000,272,10995104,14365,0,1727545184,12973.183523219988,37.66554546000407,53459.43110352 2024-09-28,17:39:46.000,272,10995085,14165,0,1727545185,12973.324985729989,37.686692850002146,53459.43809064 2024-09-28,17:39:47.000,272,10995246,14405,0,1727545186,12973.237413699993,37.60915242000192,53459.33328384 2024-09-28,17:39:48.000,272,10994879,14445,0,1727545187,12973.183523219988,37.77128241000173,53459.41712928001 2024-09-28,17:39:49.000,272,10995105,14405,0,1727545188,12973.082478570002,37.750135020003654,53459.53591032001 2024-09-28,17:39:50.000,272,10995103,14285,0,1727545189,12973.048797019997,37.877019359999395,53459.459052 2024-09-28,17:39:51.000,272,10995099,14925,0,1727545190,12972.907334509997,37.933412400001544,53459.459052 2024-09-28,17:39:52.000,272,10995082,14525,0,1727545191,12972.833235099992,37.98980544000369,53459.39616792001 2024-09-28,17:39:53.000,272,10995136,14485,0,1727545192,12972.974697609992,37.96865804999834,53459.31930960001 2024-09-28,17:39:54.000,272,10995179,14485,0,1727545193,12973.217204769993,38.053247609997925,53459.31232248 2024-09-28,17:39:55.000,272,10995105,14565,0,1727545194,12973.304776799989,38.158984560002864,53459.542897440006 2024-09-28,17:39:56.000,272,10995062,14285,0,1727545195,12973.385612519989,38.13078803999815,53459.39616792001 2024-09-28,17:39:57.000,272,10995088,14205,0,1727545196,12973.331722039999,38.151935430003505,53459.48700048001 2024-09-28,17:39:58.000,272,10995124,14565,0,1727545197,12973.520338719994,38.35636019999947,53459.43110352 2024-09-28,17:39:59.000,272,10995075,14325,0,1727545198,12973.51360241,38.41275324000162,53459.41712928001 2024-09-28,17:40:00.000,272,10995209,13965,0,1727545199,12973.5742292,38.497342800001206,53459.46603912001 2024-09-28,17:40:01.000,272,10995160,14085,0,1727545200,12973.52707502999,38.46914628000377,53459.5289232 2024-09-28,17:40:02.000,272,10994940,14645,0,1727545201,12973.385612519989,38.60307974999887,53459.48001336 2024-09-28,17:40:03.000,272,10995234,14525,0,1727545202,12973.351930969999,38.70176757000445,53459.57084592 2024-09-28,17:40:04.000,272,10995208,14805,0,1727545203,12973.365403589989,38.65242366000166,53459.50097472 2024-09-28,17:40:05.000,272,10994920,14485,0,1727545204,12973.452975619999,38.61012887999823,53459.48001336 2024-09-28,17:40:06.000,272,10995103,14885,0,1727545205,12973.49339348,38.72291496000253,53459.50097472 2024-09-28,17:40:07.000,272,10995190,14645,0,1727545206,12973.601174439995,38.62422714000422,53459.5289232 2024-09-28,17:40:08.000,272,10995194,14605,0,1727545207,12973.68874646999,38.67357104999974,53459.48001336 2024-09-28,17:40:09.000,272,10995135,14365,0,1727545208,12973.783054809996,38.779308000004676,53459.5289232 2024-09-28,17:40:10.000,272,10995084,14445,0,1727545209,12973.85715422,38.779308000004676,53459.53591032001 2024-09-28,17:40:11.000,272,10995060,14605,0,1727545210,12973.884099459996,38.83570103999955,53459.640717120004 2024-09-28,17:40:12.000,272,10994866,14405,0,1727545211,12973.911044699991,38.9907819,53459.60578152 2024-09-28,17:40:13.000,272,10995031,14365,0,1727545212,12973.78979111999,38.906192340000416,53459.62674288 2024-09-28,17:40:14.000,272,10995161,14285,0,1727545213,12973.863890529996,38.962585380002565,53459.67565272 2024-09-28,17:40:15.000,272,10995161,14405,0,1727545214,12973.884099459996,39.138813630001096,53459.67565272 2024-09-28,17:40:16.000,272,10995072,14045,0,1727545215,12973.904308389996,39.138813630001096,53459.76648528 2024-09-28,17:40:17.000,272,10995017,14365,0,1727545216,12973.81673636,39.15996101999917,53459.57084592 2024-09-28,17:40:18.000,272,10995170,14325,0,1727545217,12973.85715422,39.06127320000087,53459.50796184 2024-09-28,17:40:19.000,272,10995117,14285,0,1727545218,12973.83694529,39.17405927999789,53459.661678480006 2024-09-28,17:40:20.000,272,10995151,14205,0,1727545219,12973.81673636,39.30094362000091,53459.58482016001 2024-09-28,17:40:21.000,272,10995138,14485,0,1727545220,12973.85715422,39.30094362000091,53459.64770424 2024-09-28,17:40:22.000,272,10995071,14285,0,1727545221,12973.823472669996,39.371434920001775,53459.70360120001 2024-09-28,17:40:23.000,272,10995184,14525,0,1727545222,12973.850417909991,39.364385790002416,53459.69661408 2024-09-28,17:40:24.000,272,10995149,14925,0,1727545223,12973.89757208,39.3502875300037,53459.61975576 2024-09-28,17:40:25.000,272,10995103,14925,0,1727545224,12973.937989940001,39.47717186999944,53459.54988456 2024-09-28,17:40:26.000,272,10995094,14565,0,1727545225,12974.012089349992,39.420778830004565,53459.58482016001 2024-09-28,17:40:27.000,272,10995042,14165,0,1727545226,12973.958198870001,39.58290882000438,53459.68263984001 2024-09-28,17:40:28.000,272,10995155,14525,0,1727545227,12974.052507209992,39.64635098999861,53459.67565272 2024-09-28,17:40:29.000,272,10995231,14365,0,1727545228,12974.065979829997,39.561761429999024,53459.57783304 2024-09-28,17:40:30.000,272,10995097,14605,0,1727545229,12974.099661380002,39.62520360000053,53459.67565272 2024-09-28,17:40:31.000,272,10995180,14445,0,1727545230,12974.092925069992,39.66749838000396,53459.54988456 2024-09-28,17:40:32.000,272,10995156,14885,0,1727545231,12974.140079240002,39.67454751000332,53459.67565272 2024-09-28,17:40:33.000,272,10995169,14605,0,1727545232,12974.227651269997,39.6604492500046,53459.5987944 2024-09-28,17:40:34.000,272,10995181,14445,0,1727545233,12974.160288170002,39.70979316000012,53459.64770424 2024-09-28,17:40:35.000,272,10995115,14445,0,1727545234,12974.274805439993,39.773235330001626,53459.640717120004 2024-09-28,17:40:36.000,272,10995065,14325,0,1727545235,12974.355641159993,39.836677500003134,53459.67565272 2024-09-28,17:40:37.000,272,10995136,14325,0,1727545236,12974.463422119989,39.81553010999778,53459.661678480006 2024-09-28,17:40:38.000,272,10995108,14605,0,1727545237,12974.490367359998,39.87192314999993,53459.68263984001 2024-09-28,17:40:39.000,272,10995178,14525,0,1727545238,12974.490367359998,39.85782489000121,53459.60578152 2024-09-28,17:40:40.000,272,10995109,14445,0,1727545239,12974.577939389994,39.949463580000156,53459.60578152 2024-09-28,17:40:41.000,272,10995077,14365,0,1727545240,12974.443213189988,39.97766010000487,53459.65469136001 2024-09-28,17:40:42.000,272,10995379,14485,0,1727545241,12974.658775109994,39.97061096999823,53459.640717120004 2024-09-28,17:40:43.000,272,10995178,14205,0,1727545242,12974.62509355999,40.13979009000468,53459.689626960004 2024-09-28,17:40:44.000,272,10995202,14565,0,1727545243,12974.497103669994,40.05520052999782,53459.6686656 2024-09-28,17:40:45.000,272,10995039,14685,0,1727545244,12974.70592927999,39.97061096999823,53459.81539512 2024-09-28,17:40:46.000,272,10995142,14525,0,1727545245,12974.74634713999,40.125691829998686,53459.62674288 2024-09-28,17:40:47.000,272,10995252,14445,0,1727545246,12974.78676499999,40.25962530000106,53459.78744664 2024-09-28,17:40:48.000,272,10995228,14285,0,1727545247,12974.80697392999,40.26667443000042,53459.878279200006 2024-09-28,17:40:49.000,272,10995169,14365,0,1727545248,12974.83391917,40.30192008000449,53459.857317840004 2024-09-28,17:40:50.000,272,10995250,14405,0,1727545249,12974.901282269995,40.34421486000065,53459.8433436 2024-09-28,17:40:51.000,272,10995300,14365,0,1727545250,12974.79350131,40.28077268999914,53459.71757544 2024-09-28,17:40:52.000,272,10995057,14485,0,1727545251,12974.901282269995,40.27372355999978,53459.829369360006 2024-09-28,17:40:53.000,272,10995076,14525,0,1727545252,12974.92822750999,40.30896921000385,53459.7734724 2024-09-28,17:40:54.000,272,10995124,14485,0,1727545253,12974.941700129995,40.30896921000385,53459.808408000004 2024-09-28,17:40:55.000,272,10995128,14485,0,1727545254,12974.921491199995,40.2525761700017,53459.85033072001 2024-09-28,17:40:56.000,272,10995068,14245,0,1727545255,12975.0562174,40.245527040002344,53459.88526632 2024-09-28,17:40:57.000,272,10995224,14645,0,1727545256,12974.98885429999,40.31601834000321,53459.78045952001 2024-09-28,17:40:58.000,272,10995109,14525,0,1727545257,12974.97538168,40.31601834000321,53459.78045952001 2024-09-28,17:40:59.000,272,10995178,14485,0,1727545258,12975.123580499996,40.2525761700017,53459.89924056001 2024-09-28,17:41:00.000,272,10995138,14365,0,1727545259,12975.130316809991,40.26667443000042,53459.9132148 2024-09-28,17:41:01.000,272,10995103,14445,0,1727545260,12975.163998359996,40.31601834000321,53459.89225344 2024-09-28,17:41:02.000,272,10995126,14565,0,1727545261,12975.150525739991,40.365362249998725,53459.85033072001 2024-09-28,17:41:03.000,272,10995154,14685,0,1727545262,12975.265043009997,40.21028138999827,53459.8433436 2024-09-28,17:41:04.000,272,10995051,14805,0,1727545263,12975.231361459992,40.2878218199985,53459.87129208001 2024-09-28,17:41:05.000,272,10995128,14205,0,1727545264,12975.258306700001,40.27372355999978,53459.878279200006 2024-09-28,17:41:06.000,272,10995144,14605,0,1727545265,12975.278515630001,40.33011660000193,53459.927189040005 2024-09-28,17:41:07.000,272,10995067,14685,0,1727545266,12975.244834079997,40.32306747000257,53459.997060240006 2024-09-28,17:41:08.000,272,10995105,14525,0,1727545267,12975.339142420002,40.35126399000001,53460.01802160001 2024-09-28,17:41:09.000,272,10995081,14445,0,1727545268,12975.426714449997,40.27372355999978,53460.00404736 2024-09-28,17:41:10.000,272,10995183,14245,0,1727545269,12975.231361459992,40.33716573000129,53460.05994432 2024-09-28,17:41:11.000,272,10995177,14245,0,1727545270,12975.339142420002,40.29487094999786,53460.045970080006 2024-09-28,17:41:12.000,272,10995066,14565,0,1727545271,12975.318933490002,40.29487094999786,53459.997060240006 2024-09-28,17:41:13.000,272,10995154,14405,0,1727545272,12975.379560280002,40.414706160001515,53460.01103448 2024-09-28,17:41:14.000,272,10995209,14645,0,1727545273,12975.318933490002,40.414706160001515,53460.025008720004 2024-09-28,17:41:15.000,272,10995172,14605,0,1727545274,12975.372823969992,40.52749223999854,53459.983086 2024-09-28,17:41:16.000,272,10995296,14765,0,1727545275,12975.372823969992,40.4992957200011,53460.03199584 2024-09-28,17:41:17.000,272,10995158,14365,0,1727545276,12975.345878729997,40.48519746000238,53460.05994432 2024-09-28,17:41:18.000,272,10995156,14365,0,1727545277,12975.406505519997,40.55568876000325,53460.08789280001 2024-09-28,17:41:19.000,272,10995157,14485,0,1727545278,12975.386296589997,40.47814833000302,53460.06693144001 2024-09-28,17:41:20.000,272,10995078,14445,0,1727545279,12975.318933490002,40.52749223999854,53460.05994432 2024-09-28,17:41:21.000,272,10995158,14485,0,1727545280,12975.312197179992,40.52749223999854,53460.07391856 2024-09-28,17:41:22.000,272,10995117,14245,0,1727545281,12975.271779319992,40.471099200003664,53460.13680264001 2024-09-28,17:41:23.000,272,10995099,14525,0,1727545282,12975.278515630001,40.534541369997896,53460.1228284 2024-09-28,17:41:24.000,272,10995131,14565,0,1727545283,12975.278515630001,40.66847484000027,53460.18571248001 2024-09-28,17:41:25.000,272,10995181,14405,0,1727545284,12975.190943599991,40.66142571000091,53460.10885416 2024-09-28,17:41:26.000,272,10995052,14485,0,1727545285,12975.190943599991,40.73896614000114,53460.143789760004 2024-09-28,17:41:27.000,272,10995104,14605,0,1727545286,12975.258306700001,40.78126092000457,53460.11584128001 2024-09-28,17:41:28.000,272,10995134,14125,0,1727545287,12975.184207289996,40.66142571000091,53460.10186704 2024-09-28,17:41:29.000,272,10995151,14445,0,1727545288,12975.137053120001,40.583885280000686,53459.96911176001 2024-09-28,17:41:30.000,272,10995180,14605,0,1727545289,12975.130316809991,40.823555700000725,53460.332442000006 2024-09-28,17:41:31.000,272,10995102,14405,0,1727545290,12975.157262050001,40.85175221999816,53460.262570800005 2024-09-28,17:41:32.000,272,10995153,14725,0,1727545291,12975.042744779996,40.94339091000438,53460.24160944 2024-09-28,17:41:33.000,272,10995117,14365,0,1727545292,12975.143789429996,40.73896614000114,53460.19968672 2024-09-28,17:41:34.000,272,10994975,14405,0,1727545293,12975.09663526,40.98568569000054,53460.22064808 2024-09-28,17:41:35.000,272,10994981,14165,0,1727545294,12975.0562174,40.95044004000374,53460.045970080006 2024-09-28,17:41:36.000,272,10995280,14245,0,1727545295,12975.002326919996,41.006833079998614,53460.34641624 2024-09-28,17:41:37.000,272,10995285,14405,0,1727545296,12975.03600847,40.999783949999255,53460.10885416 2024-09-28,17:41:38.000,272,10995275,14405,0,1727545297,12974.840655479995,40.92929264999839,53460.10186704 2024-09-28,17:41:39.000,272,10995069,14565,0,1727545298,12974.881073339995,41.042078730002686,53460.12981552 2024-09-28,17:41:40.000,272,10995378,14485,0,1727545299,12974.88780964999,40.92929264999839,53460.25558368001 2024-09-28,17:41:41.000,272,10995264,14565,0,1727545300,12974.72613820999,40.72486788000242,53460.143789760004 2024-09-28,17:41:42.000,272,10995039,14205,0,1727545301,12974.75308345,41.006833079998614,53460.192699600004 2024-09-28,17:41:43.000,272,10995031,14285,0,1727545302,12974.68572034999,41.08437350999884,53460.17872536 2024-09-28,17:41:44.000,272,10995143,14525,0,1727545303,12974.699192969994,40.91519438999967,53460.2276352 2024-09-28,17:41:45.000,272,10995223,14365,0,1727545304,12974.66551141999,41.02093134000461,53460.10186704 2024-09-28,17:41:46.000,272,10995174,14365,0,1727545305,12974.69245666,41.02798047000397,53460.11584128001 2024-09-28,17:41:47.000,272,10995106,14205,0,1727545306,12974.70592927999,40.97158743000182,53460.15776400001 2024-09-28,17:41:48.000,272,10995200,14485,0,1727545307,12974.658775109994,40.95044004000374,53460.13680264001 2024-09-28,17:41:49.000,272,10995123,14365,0,1727545308,12974.631829869999,41.006833079998614,53460.1228284 2024-09-28,17:41:50.000,272,10995102,14365,0,1727545309,12974.591412009999,41.02798047000397,53460.164751120006 2024-09-28,17:41:51.000,272,10995028,14605,0,1727545310,12974.564466769989,41.098471770004835,53460.17173824 2024-09-28,17:41:52.000,272,10995208,14645,0,1727545311,12974.577939389994,40.992734819999896,53460.07391856 2024-09-28,17:41:53.000,272,10995197,14725,0,1727545312,12974.490367359998,40.98568569000054,53460.15776400001 2024-09-28,17:41:54.000,272,10995010,14685,0,1727545313,12974.463422119989,41.11257003000355,53460.15776400001 2024-09-28,17:41:55.000,272,10995088,14725,0,1727545314,12974.429740569998,41.11961916000291,53460.17173824 2024-09-28,17:41:56.000,272,10995123,14365,0,1727545315,12974.402795329988,41.042078730002686,53460.15776400001 2024-09-28,17:41:57.000,272,10995187,14485,0,1727545316,12974.396059019993,41.08437350999884,53460.045970080006 2024-09-28,17:41:58.000,272,10995105,14485,0,1727545317,12974.308486989998,41.13371742000163,53460.08789280001 2024-09-28,17:41:59.000,272,10995110,14525,0,1727545318,12974.281541750002,41.15486480999971,53460.07391856 2024-09-28,17:42:00.000,272,10995244,14445,0,1727545319,12974.261332820002,41.11257003000355,53460.07391856 2024-09-28,17:42:01.000,272,10995149,14445,0,1727545320,12974.321959610003,41.105520900004194,53460.15077688 2024-09-28,17:42:02.000,272,10995070,14605,0,1727545321,12974.274805439993,41.176012199997786,53460.025008720004 2024-09-28,17:42:03.000,272,10995160,14565,0,1727545322,12974.261332820002,41.30994567000016,53460.08090568 2024-09-28,17:42:04.000,272,10995212,14245,0,1727545323,12974.207442339997,41.35224045000359,53460.05994432 2024-09-28,17:42:05.000,272,10995169,14565,0,1727545324,12974.261332820002,41.34519132000423,53460.10186704 2024-09-28,17:42:06.000,272,10995248,14565,0,1727545325,12974.207442339997,41.34519132000423,53460.08789280001 2024-09-28,17:42:07.000,272,10995160,14565,0,1727545326,12974.140079240002,41.401584359999106,53460.192699600004 2024-09-28,17:42:08.000,272,10995102,14285,0,1727545327,12974.113133999992,41.42273175000446,53460.094879920005 2024-09-28,17:42:09.000,272,10995077,14645,0,1727545328,12974.045770899997,41.47207565999997,53460.15077688 2024-09-28,17:42:10.000,272,10995128,14605,0,1727545329,12974.005353039996,41.415682619997824,53460.06693144001 2024-09-28,17:42:11.000,272,10995160,14165,0,1727545330,12973.944726249996,41.52141957000276,53460.17173824 2024-09-28,17:42:12.000,272,10995080,14565,0,1727545331,12973.924517319996,41.52846870000212,53460.11584128001 2024-09-28,17:42:13.000,272,10995078,14445,0,1727545332,12973.83694529,41.59191087000363,53460.0529572 2024-09-28,17:42:14.000,272,10995157,14485,0,1727545333,12973.81000004999,41.52141957000276,53460.10186704 2024-09-28,17:42:15.000,272,10995253,14445,0,1727545334,12973.69548278,41.6483039099985,53460.18571248001 2024-09-28,17:42:16.000,272,10995169,14605,0,1727545335,12973.66853753999,41.60600913000235,53460.08789280001 2024-09-28,17:42:17.000,272,10995058,14165,0,1727545336,12973.56749288999,41.72584433999873,53460.01103448 2024-09-28,17:42:18.000,272,10995186,14565,0,1727545337,12973.56749288999,41.810433899998316,53460.03199584 2024-09-28,17:42:19.000,272,10995058,14405,0,1727545338,12973.53381134,41.77518825000152,53460.13680264001 2024-09-28,17:42:20.000,272,10995192,14405,0,1727545339,12973.500129789994,41.866826940000465,53460.05994432 2024-09-28,17:42:21.000,272,10995196,14205,0,1727545340,12973.47318455,41.88092519999918,53460.13680264001 2024-09-28,17:42:22.000,272,10995165,14245,0,1727545341,12973.52707502999,41.923219980002614,53460.17173824 2024-09-28,17:42:23.000,272,10995212,14045,0,1727545342,12973.48665716999,41.99371128000348,53460.025008720004 2024-09-28,17:42:24.000,272,10994989,14565,0,1727545343,12973.520338719994,41.916170850003255,53460.10885416 2024-09-28,17:42:25.000,272,10995130,14325,0,1727545344,12973.419294069994,41.93731824000133,53460.01802160001 2024-09-28,17:42:26.000,272,10995200,14525,0,1727545345,12973.44623930999,41.95141650000005,53459.976098880004 2024-09-28,17:42:27.000,272,10995142,14285,0,1727545346,12973.46644823999,41.923219980002614,53460.10186704 2024-09-28,17:42:28.000,272,10995251,14525,0,1727545347,12973.399085139994,41.8950234599979,53460.05994432 2024-09-28,17:42:29.000,272,10995016,14445,0,1727545348,12973.432766689999,41.8950234599979,53460.05994432 2024-09-28,17:42:30.000,272,10995110,14325,0,1727545349,12973.419294069994,41.902072590004536,53460.03199584 2024-09-28,17:42:31.000,272,10995188,14485,0,1727545350,12973.42603037999,41.84567955000239,53460.10186704 2024-09-28,17:42:32.000,272,10995097,14565,0,1727545351,12973.338458349994,41.93731824000133,53460.00404736 2024-09-28,17:42:33.000,272,10995129,14525,0,1727545352,12973.412557759999,41.84567955000239,53460.03898296001 2024-09-28,17:42:34.000,272,10995102,14525,0,1727545353,12973.351930969999,41.859777810001106,53460.03898296001 2024-09-28,17:42:35.000,272,10995211,14685,0,1727545354,12973.372139899999,41.93731824000133,53459.976098880004 2024-09-28,17:42:36.000,272,10995097,14445,0,1727545355,12973.298040489994,41.88797432999854,53459.93417616 2024-09-28,17:42:37.000,272,10995227,14565,0,1727545356,12973.392348829999,41.7963356399996,53459.997060240006 2024-09-28,17:42:38.000,272,10995301,14525,0,1727545357,12973.324985729989,41.923219980002614,53459.95513752 2024-09-28,17:42:39.000,272,10995155,14485,0,1727545358,12973.291304179998,41.88797432999854,53460.00404736 2024-09-28,17:42:40.000,272,10995136,14565,0,1727545359,12973.291304179998,41.909121720003895,53459.983086 2024-09-28,17:42:41.000,272,10995237,14525,0,1727545360,12973.311513109998,41.916170850003255,53459.92020192001 2024-09-28,17:42:42.000,272,10995253,14485,0,1727545361,12973.176786909993,41.909121720003895,53460.025008720004 2024-09-28,17:42:43.000,272,10995124,14565,0,1727545362,12973.156577979993,41.95141650000005,53459.96911176001 2024-09-28,17:42:44.000,272,10995155,14445,0,1727545363,12973.163314289988,41.93731824000133,53460.01103448 2024-09-28,17:42:45.000,272,10995170,14405,0,1727545364,12973.163314289988,42.050104319998354,53459.93417616 2024-09-28,17:42:46.000,272,10995278,14565,0,1727545365,12973.089214879998,41.923219980002614,53459.983086 2024-09-28,17:42:47.000,272,10994998,14725,0,1727545366,12973.116160119993,41.98666215000412,53459.9132148 2024-09-28,17:42:48.000,272,10995147,14405,0,1727545367,12973.095951189993,41.95846562999941,53459.88526632 2024-09-28,17:42:49.000,272,10995300,14365,0,1727545368,12973.136369049993,41.88092519999918,53459.94815040001 2024-09-28,17:42:50.000,272,10995149,14525,0,1727545369,12973.015115469992,41.94436737000069,53459.89924056001 2024-09-28,17:42:51.000,272,10995102,14325,0,1727545370,12973.015115469992,41.99371128000348,53459.96911176001 2024-09-28,17:42:52.000,272,10995065,14405,0,1727545371,12973.001642850002,41.94436737000069,53459.997060240006 2024-09-28,17:42:53.000,272,10995102,14285,0,1727545372,12973.008379159997,41.96551475999877,53459.983086 2024-09-28,17:42:54.000,272,10995177,14485,0,1727545373,12972.994906539992,42.01485867000156,53459.983086 2024-09-28,17:42:55.000,272,10995208,14485,0,1727545374,12973.021851780002,41.97256388999813,53459.92020192001 2024-09-28,17:42:56.000,272,10995069,14645,0,1727545375,12972.981433920002,41.98666215000412,53459.90622768 2024-09-28,17:42:57.000,272,10994957,14365,0,1727545376,12972.988170229997,42.07830084000307,53459.99007312001 2024-09-28,17:42:58.000,272,10995049,14565,0,1727545377,12972.941016060002,42.0078095400022,53459.878279200006 2024-09-28,17:42:59.000,272,10995153,14685,0,1727545378,12972.981433920002,42.0078095400022,53459.92020192001 2024-09-28,17:43:00.000,272,10995134,14565,0,1727545379,12973.008379159997,42.050104319998354,53459.89924056001 2024-09-28,17:43:01.000,272,10995099,14565,0,1727545380,12972.954488679992,42.11354648999986,53459.829369360006 2024-09-28,17:43:02.000,272,10995187,14405,0,1727545381,12972.988170229997,42.07125171000371,53459.9132148 2024-09-28,17:43:03.000,272,10995164,14325,0,1727545382,12972.974697609992,42.13469387999794,53459.74552392 2024-09-28,17:43:04.000,272,10995071,14685,0,1727545383,12972.954488679992,42.19108692000009,53459.95513752 2024-09-28,17:43:05.000,272,10995126,14485,0,1727545384,12973.048797019997,42.12059561999922,53459.9132148 2024-09-28,17:43:06.000,272,10995167,14365,0,1727545385,12973.082478570002,42.15584127000329,53459.92020192001 2024-09-28,17:43:07.000,272,10995078,14085,0,1727545386,12973.082478570002,42.16289040000265,53459.808408000004 2024-09-28,17:43:08.000,272,10995088,14725,0,1727545387,12973.102687500003,42.19813604999945,53459.89924056001 2024-09-28,17:43:09.000,272,10995174,14445,0,1727545388,12973.116160119993,42.07125171000371,53459.96212464 2024-09-28,17:43:10.000,272,10995074,14365,0,1727545389,12973.062269640002,42.19108692000009,53459.92020192001 2024-09-28,17:43:11.000,272,10995053,14485,0,1727545390,12973.089214879998,42.2545290900016,53459.96212464 2024-09-28,17:43:12.000,272,10995259,14205,0,1727545391,12973.102687500003,42.24747996000224,53460.0529572 2024-09-28,17:43:13.000,272,10995247,14325,0,1727545392,12973.136369049993,42.28977473999839,53459.927189040005 2024-09-28,17:43:14.000,272,10995203,14365,0,1727545393,12973.069005949998,42.3532169099999,53459.92020192001 2024-09-28,17:43:15.000,272,10995144,14285,0,1727545394,12973.028588089997,42.325020390002464,53460.01103448 2024-09-28,17:43:16.000,272,10995276,14525,0,1727545395,12973.055533329993,42.29682386999775,53460.11584128001 2024-09-28,17:43:17.000,272,10995108,14565,0,1727545396,12973.021851780002,42.37436429999798,53460.03199584 2024-09-28,17:43:18.000,272,10995133,14285,0,1727545397,12972.988170229997,42.42370821000077,53459.94815040001 2024-09-28,17:43:19.000,272,10995232,14485,0,1727545398,12972.920807130002,42.40256082000269,53459.983086 2024-09-28,17:43:20.000,272,10994976,14285,0,1727545399,12973.042060710002,42.444855599998846,53460.0529572 2024-09-28,17:43:21.000,272,10994972,14125,0,1727545400,12973.069005949998,42.557641680003144,53459.997060240006 2024-09-28,17:43:22.000,272,10995414,14565,0,1727545401,12973.055533329993,42.70567341000424,53460.143789760004 2024-09-28,17:43:23.000,272,10995246,14605,0,1727545402,12972.981433920002,42.61403471999802,53459.83635648 2024-09-28,17:43:24.000,272,10995259,14565,0,1727545403,12972.887125579997,42.62813298000401,53459.90622768 2024-09-28,17:43:25.000,272,10995167,14325,0,1727545404,12972.880389270002,42.63518211000337,53459.93417616 2024-09-28,17:43:26.000,272,10995037,14525,0,1727545405,12973.035324399993,42.63518211000337,53459.983086 2024-09-28,17:43:27.000,272,10995382,14125,0,1727545406,12972.988170229997,42.66337863000081,53459.72456256 2024-09-28,17:43:28.000,272,10994935,14485,0,1727545407,12973.062269640002,42.501248640000995,53459.78045952001 2024-09-28,17:43:29.000,272,10995342,14565,0,1727545408,12972.907334509997,42.61403471999802,53459.89924056001 2024-09-28,17:43:30.000,272,10995264,14405,0,1727545409,12972.961224990002,42.43780646999949,53459.9132148 2024-09-28,17:43:31.000,272,10995191,14205,0,1727545410,12973.008379159997,42.508297770000354,53459.93417616 2024-09-28,17:43:32.000,272,10995152,14365,0,1727545411,12972.961224990002,42.47305212000356,53459.92020192001 2024-09-28,17:43:33.000,272,10995066,14205,0,1727545412,12972.914070819992,42.48010125000292,53459.878279200006 2024-09-28,17:43:34.000,272,10995099,14605,0,1727545413,12972.954488679992,42.33911865000118,53460.00404736 2024-09-28,17:43:35.000,272,10995152,14285,0,1727545414,12972.974697609992,42.41665908000141,53459.95513752 2024-09-28,17:43:36.000,272,10995231,14445,0,1727545415,12973.001642850002,42.33206952000182,53459.99007312001 2024-09-28,17:43:37.000,272,10995181,14285,0,1727545416,12972.994906539992,42.22633257000416,53459.96212464 2024-09-28,17:43:38.000,272,10995143,14365,0,1727545417,12972.974697609992,42.261578220000956,53460.01103448 2024-09-28,17:43:39.000,272,10995121,14405,0,1727545418,12972.934279749992,42.2545290900016,53459.927189040005 2024-09-28,17:43:40.000,272,10995049,14405,0,1727545419,12972.981433920002,42.275676479999674,53459.927189040005 2024-09-28,17:43:41.000,272,10995146,14685,0,1727545420,12972.941016060002,42.212234309998166,53459.93417616 2024-09-28,17:43:42.000,272,10995177,14405,0,1727545421,12972.934279749992,42.29682386999775,53459.976098880004 2024-09-28,17:43:43.000,272,10995175,14405,0,1727545422,12972.900598200002,42.37436429999798,53459.88526632 2024-09-28,17:43:44.000,272,10995156,14645,0,1727545423,12972.914070819992,42.325020390002464,53460.03898296001 2024-09-28,17:43:45.000,272,10995068,14205,0,1727545424,12972.887125579997,42.41665908000141,53460.0529572 2024-09-28,17:43:46.000,272,10995119,14125,0,1727545425,12972.974697609992,42.40256082000269,53459.94815040001 2024-09-28,17:43:47.000,272,10994988,14445,0,1727545426,12972.974697609992,42.45895386000484,53459.9132148 2024-09-28,17:43:48.000,272,10995173,14565,0,1727545427,12972.981433920002,42.317971260003105,53460.01802160001 2024-09-28,17:43:49.000,272,10995153,14325,0,1727545428,12972.961224990002,42.317971260003105,53459.96212464 2024-09-28,17:43:50.000,272,10995161,14405,0,1727545429,12973.062269640002,42.40256082000269,53460.01802160001 2024-09-28,17:43:51.000,272,10995236,14405,0,1727545430,12973.028588089997,42.42370821000077,53460.01802160001 2024-09-28,17:43:52.000,272,10995275,14245,0,1727545431,12973.062269640002,42.40256082000269,53460.045970080006 2024-09-28,17:43:53.000,272,10995239,14285,0,1727545432,12973.035324399993,42.51534689999971,53460.01802160001 2024-09-28,17:43:54.000,272,10994995,14285,0,1727545433,12972.961224990002,42.39551169000333,53459.90622768 2024-09-28,17:43:55.000,272,10995191,14405,0,1727545434,12973.028588089997,42.34616778000054,53460.00404736 2024-09-28,17:43:56.000,272,10995124,14365,0,1727545435,12973.089214879998,42.24043083000288,53459.88526632 2024-09-28,17:43:57.000,272,10995070,14605,0,1727545436,12973.102687500003,42.41665908000141,53459.96212464 2024-09-28,17:43:58.000,272,10995190,14405,0,1727545437,12973.089214879998,42.36731516999862,53460.00404736 2024-09-28,17:43:59.000,272,10995067,14365,0,1727545438,12973.028588089997,42.30387300000439,53460.00404736 2024-09-28,17:44:00.000,272,10995101,14525,0,1727545439,12973.170050599998,42.3532169099999,53460.19968672 2024-09-28,17:44:01.000,272,10995156,14525,0,1727545440,12973.048797019997,42.28977473999839,53460.06693144001 2024-09-28,17:44:02.000,272,10995095,14525,0,1727545441,12973.055533329993,42.28977473999839,53460.11584128001 2024-09-28,17:44:03.000,272,10995134,14525,0,1727545442,12973.095951189993,42.3532169099999,53460.17173824 2024-09-28,17:44:04.000,272,10995073,14445,0,1727545443,12973.042060710002,42.23338170000352,53460.17872536 2024-09-28,17:44:05.000,272,10995106,14205,0,1727545444,12973.028588089997,42.275676479999674,53460.094879920005 2024-09-28,17:44:06.000,272,10995160,14445,0,1727545445,12972.967961299997,42.29682386999775,53460.1228284 2024-09-28,17:44:07.000,272,10995207,14325,0,1727545446,12972.941016060002,42.275676479999674,53460.10186704 2024-09-28,17:44:08.000,272,10995133,14205,0,1727545447,12972.934279749992,42.33206952000182,53460.06693144001 2024-09-28,17:44:09.000,272,10995137,14525,0,1727545448,12972.927543439997,42.38846256000397,53460.10186704 2024-09-28,17:44:10.000,272,10995289,14525,0,1727545449,12972.833235099992,42.36731516999862,53460.18571248001 2024-09-28,17:44:11.000,272,10995191,14405,0,1727545450,12972.813026169992,42.43780646999949,53460.11584128001 2024-09-28,17:44:12.000,272,10995213,14565,0,1727545451,12972.772608309991,42.494199510001636,53460.094879920005 2024-09-28,17:44:13.000,272,10995155,14405,0,1727545452,12972.685036279996,42.550592550003785,53460.15077688 2024-09-28,17:44:14.000,272,10995060,14285,0,1727545453,12972.711981519991,42.677476889999525,53460.10186704 2024-09-28,17:44:15.000,272,10995096,14205,0,1727545454,12972.67829997,42.69862428000488,53460.11584128001 2024-09-28,17:44:16.000,272,10995001,14645,0,1727545455,12972.61093686999,42.783213840004464,53460.03199584 2024-09-28,17:44:17.000,272,10995131,14405,0,1727545456,12972.543573769995,42.853705139998056,53459.96212464 2024-09-28,17:44:18.000,272,10995005,14685,0,1727545457,12972.51662853,42.87485253000341,53460.025008720004 2024-09-28,17:44:19.000,272,10995103,14205,0,1727545458,12972.503155909995,42.86075427000469,53459.90622768 2024-09-28,17:44:20.000,272,10995166,14565,0,1727545459,12972.57725532,43.04403165000258,53460.03898296001 2024-09-28,17:44:21.000,272,10995219,14405,0,1727545460,12972.33474816,43.07222817000002,53459.92020192001 2024-09-28,17:44:22.000,272,10995079,14485,0,1727545461,12972.32801184999,43.14976860000024,53459.92020192001 2024-09-28,17:44:23.000,272,10994964,14605,0,1727545462,12972.233703509999,43.086326429998735,53460.08789280001 2024-09-28,17:44:24.000,272,10994976,14285,0,1727545463,12972.240439819994,43.1568177299996,53459.927189040005 2024-09-28,17:44:25.000,272,10994947,14485,0,1727545464,12972.139395169994,43.07222817000002,53460.045970080006 2024-09-28,17:44:26.000,272,10994734,14085,0,1727545465,12972.200021959994,43.20616164000239,53459.89924056001 2024-09-28,17:44:27.000,272,10995205,14525,0,1727545466,12972.024877899988,43.42468467000435,53459.83635648 2024-09-28,17:44:28.000,272,10995192,14405,0,1727545467,12972.200021959994,43.23435815999983,53459.87129208001 2024-09-28,17:44:29.000,272,10994972,14285,0,1727545468,12972.031614209998,43.361242500002845,53459.83635648 2024-09-28,17:44:30.000,272,10995357,14245,0,1727545469,12972.105713619989,43.311898590000055,53460.01103448 2024-09-28,17:44:31.000,272,10995110,14405,0,1727545470,12972.031614209998,43.488126839998586,53459.81539512 2024-09-28,17:44:32.000,272,10995116,14565,0,1727545471,12971.869942769998,43.5163233600033,53459.927189040005 2024-09-28,17:44:33.000,272,10995144,14325,0,1727545472,12971.890151699998,43.2696038100039,53459.92020192001 2024-09-28,17:44:34.000,272,10994871,14245,0,1727545473,12971.957514799993,43.48107770999923,53459.93417616 2024-09-28,17:44:35.000,272,10994966,14365,0,1727545474,12971.869942769998,43.2696038100039,53459.983086 2024-09-28,17:44:36.000,272,10995143,14365,0,1727545475,12971.768898119997,43.47402857999987,53459.88526632 2024-09-28,17:44:37.000,272,10995087,14605,0,1727545476,12971.735216569992,43.43878293000307,53459.878279200006 2024-09-28,17:44:38.000,272,10995058,14685,0,1727545477,12971.789107049997,43.45288119000179,53459.829369360006 2024-09-28,17:44:39.000,272,10995163,14445,0,1727545478,12971.715007639992,43.530421620002016,53459.80142088001 2024-09-28,17:44:40.000,272,10995104,14445,0,1727545479,12971.721743950002,43.530421620002016,53459.80142088001 2024-09-28,17:44:41.000,272,10994976,14405,0,1727545480,12971.667853469997,43.45993032000115,53459.73154968001 2024-09-28,17:44:42.000,272,10995106,14525,0,1727545481,12971.674589779992,43.5163233600033,53459.86430496 2024-09-28,17:44:43.000,272,10995075,14645,0,1727545482,12971.721743950002,43.50222510000458,53459.808408000004 2024-09-28,17:44:44.000,272,10995261,14565,0,1727545483,12971.688062399997,43.537470750001376,53459.82238224001 2024-09-28,17:44:45.000,272,10995040,14605,0,1727545484,12971.768898119997,43.47402857999987,53459.8433436 2024-09-28,17:44:46.000,272,10995184,14565,0,1727545485,12971.647644539997,43.488126839998586,53459.878279200006 2024-09-28,17:44:47.000,272,10995142,14565,0,1727545486,12971.688062399997,43.39648814999964,53459.87129208001 2024-09-28,17:44:48.000,272,10995071,14445,0,1727545487,12971.674589779992,43.41763553999772,53459.8433436 2024-09-28,17:44:49.000,272,10995048,14205,0,1727545488,12971.661117160002,43.41058640999836,53459.8433436 2024-09-28,17:44:50.000,272,10995062,14645,0,1727545489,12971.647644539997,43.41058640999836,53459.74552392 2024-09-28,17:44:51.000,272,10995044,14485,0,1727545490,12971.640908230002,43.5163233600033,53459.90622768 2024-09-28,17:44:52.000,272,10995128,14405,0,1727545491,12971.681326090002,43.46697945000051,53459.829369360006 2024-09-28,17:44:53.000,272,10995198,14485,0,1727545492,12971.580281440001,43.46697945000051,53459.857317840004 2024-09-28,17:44:54.000,272,10995213,14445,0,1727545493,12971.607226679997,43.41058640999836,53459.79443376 2024-09-28,17:44:55.000,272,10995073,14485,0,1727545494,12971.708271329997,43.488126839998586,53459.82238224001 2024-09-28,17:44:56.000,272,10995114,14405,0,1727545495,12971.600490370001,43.44583206000243,53459.79443376 2024-09-28,17:44:57.000,272,10995165,14565,0,1727545496,12971.613962989992,43.403537279999,53459.759498160005 2024-09-28,17:44:58.000,272,10995097,14205,0,1727545497,12971.634171919992,43.50927423000394,53459.79443376 2024-09-28,17:44:59.000,272,10995109,14485,0,1727545498,12971.647644539997,43.6502568299984,53459.857317840004 2024-09-28,17:45:00.000,272,10995021,14245,0,1727545499,12971.526390959996,43.544519880000735,53459.81539512 2024-09-28,17:45:01.000,272,10995307,14285,0,1727545500,12971.647644539997,43.65730595999776,53459.83635648 2024-09-28,17:45:02.000,272,10995025,14405,0,1727545501,12971.553336199991,43.713698999999906,53459.80142088001 2024-09-28,17:45:03.000,272,10995062,14405,0,1727545502,12971.519654650001,43.530421620002016,53459.68263984001 2024-09-28,17:45:04.000,272,10994974,14125,0,1727545503,12971.566808819996,43.600912920002884,53459.710588320006 2024-09-28,17:45:05.000,272,10995015,14725,0,1727545504,12971.587017749996,43.68550248000247,53459.759498160005 2024-09-28,17:45:06.000,272,10995230,14285,0,1727545505,12971.573545129992,43.57271639999817,53459.997060240006 2024-09-28,17:45:07.000,272,10995228,14485,0,1727545506,12971.539863580001,43.777141170001414,53459.61975576 2024-09-28,17:45:08.000,272,10995370,14325,0,1727545507,12971.533127269991,43.713698999999906,53459.81539512 2024-09-28,17:45:09.000,272,10995251,14525,0,1727545508,12971.566808819996,43.720748129999265,53459.69661408 2024-09-28,17:45:10.000,272,10995077,14645,0,1727545509,12971.546599889996,43.763042910002696,53459.661678480006 2024-09-28,17:45:11.000,272,10995050,14445,0,1727545510,12971.432082619991,43.79828855999949,53459.76648528 2024-09-28,17:45:12.000,272,10995140,14405,0,1727545511,12971.492709409991,43.73484638999798,53459.75251104001 2024-09-28,17:45:13.000,272,10995240,14565,0,1727545512,12971.45902786,43.727797259998624,53459.829369360006 2024-09-28,17:45:14.000,272,10995105,14525,0,1727545513,12971.499445720001,43.81238681999821,53459.85033072001 2024-09-28,17:45:15.000,272,10994957,14205,0,1727545514,12971.526390959996,43.85468160000164,53459.80142088001 2024-09-28,17:45:16.000,272,10995071,14565,0,1727545515,12971.47923679,43.86877986000036,53459.78045952001 2024-09-28,17:45:17.000,272,10995117,14285,0,1727545516,12971.499445720001,43.92517290000251,53459.75251104001 2024-09-28,17:45:18.000,272,10995123,14725,0,1727545517,12971.566808819996,43.91812377000315,53459.7734724 2024-09-28,17:45:19.000,272,10995245,14605,0,1727545518,12971.43881893,43.96746767999866,53459.759498160005 2024-09-28,17:45:20.000,272,10995174,14685,0,1727545519,12971.445555239996,44.02386072000081,53459.75251104001 2024-09-28,17:45:21.000,272,10995113,14685,0,1727545520,12971.41861,43.97451680999802,53459.759498160005 2024-09-28,17:45:22.000,272,10995114,14445,0,1727545521,12971.33103796999,44.06615550000424,53459.7734724 2024-09-28,17:45:23.000,272,10995151,14645,0,1727545522,12971.364719519996,44.009762460002094,53459.857317840004 2024-09-28,17:45:24.000,272,10995170,14565,0,1727545523,12971.344510589995,44.08025376000296,53459.86430496 2024-09-28,17:45:25.000,272,10995126,14565,0,1727545524,12971.23672963,44.15074506000383,53459.82238224001 2024-09-28,17:45:26.000,272,10995102,14605,0,1727545525,12971.304092729995,44.16484332000255,53459.857317840004 2024-09-28,17:45:27.000,272,10995133,14365,0,1727545526,12971.203048079995,44.08730289000232,53459.808408000004 2024-09-28,17:45:28.000,272,10995067,14365,0,1727545527,12971.19631177,44.16484332000255,53459.79443376 2024-09-28,17:45:29.000,272,10995072,14525,0,1727545528,12971.13568498,44.11549940999976,53459.80142088001 2024-09-28,17:45:30.000,272,10994962,14685,0,1727545529,12971.12894866999,44.11549940999976,53459.78045952001 2024-09-28,17:45:31.000,272,10995211,14525,0,1727545530,12971.14915759999,44.11549940999976,53459.87129208001 2024-09-28,17:45:32.000,272,10995041,14365,0,1727545531,12971.06832187999,44.136646799997834,53459.80142088001 2024-09-28,17:45:33.000,272,10995014,14365,0,1727545532,12971.09526712,44.1084502800004,53459.81539512 2024-09-28,17:45:34.000,272,10995020,14125,0,1727545533,12971.081794499994,44.10140115000104,53459.85033072001 2024-09-28,17:45:35.000,272,10995243,14445,0,1727545534,12970.994222469999,44.129597669998475,53459.96212464 2024-09-28,17:45:36.000,272,10995121,14365,0,1727545535,12971.16936652999,44.178941580001265,53459.94116328 2024-09-28,17:45:37.000,272,10995050,14285,0,1727545536,12971.102003429995,44.09435202000168,53459.8433436 2024-09-28,17:45:38.000,272,10995242,14445,0,1727545537,12971.102003429995,44.15074506000383,53459.85033072001 2024-09-28,17:45:39.000,272,10995261,14165,0,1727545538,12971.081794499994,44.19303983999998,53459.93417616 2024-09-28,17:45:40.000,272,10995154,14325,0,1727545539,12971.13568498,44.185990710000624,53459.8433436 2024-09-28,17:45:41.000,272,10995185,14525,0,1727545540,12971.06832187999,44.136646799997834,53459.81539512 2024-09-28,17:45:42.000,272,10995071,14525,0,1727545541,12971.07505819,44.15779419000319,53459.81539512 2024-09-28,17:45:43.000,272,10995179,14405,0,1727545542,12971.14915759999,44.15074506000383,53459.878279200006 2024-09-28,17:45:44.000,272,10994984,14445,0,1727545543,12971.102003429995,44.09435202000168,53460.03199584 2024-09-28,17:45:45.000,272,10995117,14565,0,1727545544,12971.12894866999,44.14369593000447,53459.87129208001 2024-09-28,17:45:46.000,272,10995108,14485,0,1727545545,12971.10873973999,44.15074506000383,53459.94116328 2024-09-28,17:45:47.000,272,10995216,14405,0,1727545546,12971.08853080999,44.32697331000236,53459.86430496 2024-09-28,17:45:48.000,272,10995101,14165,0,1727545547,12971.14915759999,44.221236360004696,53459.89225344 2024-09-28,17:45:49.000,272,10994989,14285,0,1727545548,12971.122212359995,44.27762939999957,53459.89924056001 2024-09-28,17:45:50.000,272,10995231,14445,0,1727545549,12971.11547605,44.362218959999154,53459.87129208001 2024-09-28,17:45:51.000,272,10995164,14285,0,1727545550,12971.162630219995,44.20008896999934,53459.86430496 2024-09-28,17:45:52.000,272,10995297,14725,0,1727545551,12971.10873973999,44.298776789997646,53459.829369360006 2024-09-28,17:45:53.000,272,10995064,14405,0,1727545552,12971.081794499994,44.25648201000149,53459.75251104001 2024-09-28,17:45:54.000,272,10995046,14485,0,1727545553,12971.11547605,44.28467852999893,53459.927189040005 2024-09-28,17:45:55.000,272,10995110,14405,0,1727545554,12971.14915759999,44.27762939999957,53459.997060240006 2024-09-28,17:45:56.000,272,10995080,14645,0,1727545555,12971.182839149995,44.31287505000364,53459.96911176001 2024-09-28,17:45:57.000,272,10995131,14405,0,1727545556,12971.16936652999,44.362218959999154,53459.80142088001 2024-09-28,17:45:58.000,272,10995058,14525,0,1727545557,12971.14915759999,44.37631721999787,53459.857317840004 2024-09-28,17:45:59.000,272,10995307,14565,0,1727545558,12971.223257009995,44.37631721999787,53459.93417616 2024-09-28,17:46:00.000,272,10995405,14405,0,1727545559,12971.22999331999,44.4186120000013,53459.997060240006 2024-09-28,17:46:01.000,272,10994987,13965,0,1727545560,12971.162630219995,44.31287505000364,53459.75251104001 2024-09-28,17:46:02.000,272,10995126,14405,0,1727545561,12971.142421289995,44.33402244000172,53459.976098880004 2024-09-28,17:46:03.000,272,10995128,14525,0,1727545562,12971.041376639994,44.37631721999787,53459.9132148 2024-09-28,17:46:04.000,272,10995132,14525,0,1727545563,12971.122212359995,44.24238375000277,53460.01802160001 2024-09-28,17:46:05.000,272,10995120,14685,0,1727545564,12971.05484926,44.31287505000364,53459.79443376 2024-09-28,17:46:06.000,272,10995161,14285,0,1727545565,12971.14915759999,44.298776789997646,53459.96911176001 2024-09-28,17:46:07.000,272,10995131,14365,0,1727545566,12971.06832187999,44.411562870001944,53459.9132148 2024-09-28,17:46:08.000,272,10995120,14205,0,1727545567,12971.11547605,44.25648201000149,53459.94116328 2024-09-28,17:46:09.000,272,10995219,14565,0,1727545568,12971.10873973999,44.30582592000428,53459.878279200006 2024-09-28,17:46:10.000,272,10995136,14565,0,1727545569,12971.102003429995,44.24943288000213,53459.927189040005 2024-09-28,17:46:11.000,272,10995094,14485,0,1727545570,12971.09526712,44.319924180003,53459.82238224001 2024-09-28,17:46:12.000,272,10995194,14325,0,1727545571,12971.021167709994,44.29172765999829,53459.96212464 2024-09-28,17:46:13.000,272,10995109,14325,0,1727545572,12971.041376639994,44.397464610003226,53459.829369360006 2024-09-28,17:46:14.000,272,10995026,14525,0,1727545573,12971.081794499994,44.28467852999893,53460.07391856 2024-09-28,17:46:15.000,272,10995171,14525,0,1727545574,12970.98748615999,44.30582592000428,53459.983086 2024-09-28,17:46:16.000,272,10995266,14565,0,1727545575,12970.96727722999,44.37631721999787,53460.01802160001 2024-09-28,17:46:17.000,272,10995172,14405,0,1727545576,12971.02790401999,44.37631721999787,53459.9132148 2024-09-28,17:46:18.000,272,10995175,14245,0,1727545577,12971.03464033,44.404513740002585,53459.997060240006 2024-09-28,17:46:19.000,272,10995138,14525,0,1727545578,12971.25693856,44.30582592000428,53460.01802160001 2024-09-28,17:46:20.000,272,10995079,14405,0,1727545579,12971.19631177,44.32697331000236,53460.01802160001 2024-09-28,17:46:21.000,272,10995269,14245,0,1727545580,12971.09526712,44.524348949998966,53459.87129208001 2024-09-28,17:46:22.000,272,10995108,14325,0,1727545581,12971.13568498,44.50320156000089,53460.045970080006 2024-09-28,17:46:23.000,272,10995170,14485,0,1727545582,12971.122212359995,44.48205417000281,53459.857317840004 2024-09-28,17:46:24.000,272,10995039,14365,0,1727545583,12971.31082903999,44.5666437300024,53459.983086 2024-09-28,17:46:25.000,272,10995176,14525,0,1727545584,12971.243465939995,44.319924180003,53459.857317840004 2024-09-28,17:46:26.000,272,10995107,14165,0,1727545585,12971.23672963,44.32697331000236,53460.03199584 2024-09-28,17:46:27.000,272,10995190,14405,0,1727545586,12971.31082903999,44.55254547000368,53460.05994432 2024-09-28,17:46:28.000,272,10995138,14245,0,1727545587,12971.29735642,44.39041548000387,53460.00404736 2024-09-28,17:46:29.000,272,10995151,14565,0,1727545588,12971.27041117999,44.46795591000409,53460.10885416 2024-09-28,17:46:30.000,272,10995188,14565,0,1727545589,12971.20978438999,44.49615243000153,53460.06693144001 2024-09-28,17:46:31.000,272,10995050,14365,0,1727545590,12971.283883799995,44.42566113000066,53460.15077688 2024-09-28,17:46:32.000,272,10995293,14485,0,1727545591,12971.25020224999,44.49615243000153,53460.094879920005 2024-09-28,17:46:33.000,272,10994983,14565,0,1727545592,12971.20978438999,44.48910330000217,53460.03898296001 2024-09-28,17:46:34.000,272,10995091,14285,0,1727545593,12971.203048079995,44.49615243000153,53460.164751120006 2024-09-28,17:46:35.000,272,10995160,14365,0,1727545594,12971.08853080999,44.51025069000025,53460.164751120006 2024-09-28,17:46:36.000,272,10995042,14325,0,1727545595,12971.20978438999,44.43271026000002,53460.17173824 2024-09-28,17:46:37.000,272,10995234,14245,0,1727545596,12971.102003429995,44.39041548000387,53460.07391856 2024-09-28,17:46:38.000,272,10995275,14565,0,1727545597,12971.08853080999,44.32697331000236,53460.094879920005 2024-09-28,17:46:39.000,272,10995199,14245,0,1727545598,12971.182839149995,44.37631721999787,53460.00404736 2024-09-28,17:46:40.000,272,10995175,14445,0,1727545599,12971.20978438999,44.38336635000451,53460.13680264001 2024-09-28,17:46:41.000,272,10995031,14405,0,1727545600,12971.23672963,44.411562870001944,53460.03199584 2024-09-28,17:46:42.000,272,10995105,14485,0,1727545601,12971.223257009995,44.51025069000025,53459.90622768 2024-09-28,17:46:43.000,272,10994938,14485,0,1727545602,12971.25020224999,44.531398079998326,53460.12981552 2024-09-28,17:46:44.000,272,10995237,14445,0,1727545603,12971.25020224999,44.49615243000153,53460.08090568 2024-09-28,17:46:45.000,272,10994989,14245,0,1727545604,12971.22999331999,44.630085900003905,53460.10186704 2024-09-28,17:46:46.000,272,10995117,14605,0,1727545605,12971.20978438999,44.73582285000157,53460.18571248001 2024-09-28,17:46:47.000,272,10995184,14205,0,1727545606,12971.18957545999,44.764019369999005,53460.143789760004 2024-09-28,17:46:48.000,272,10995137,14525,0,1727545607,12971.25020224999,44.96139501000289,53460.2276352 2024-09-28,17:46:49.000,272,10995182,14445,0,1727545608,12971.16936652999,44.83451066999987,53460.15776400001 2024-09-28,17:46:50.000,272,10995186,14605,0,1727545609,12971.16936652999,44.933198489998176,53460.1228284 2024-09-28,17:46:51.000,272,10995005,14445,0,1727545610,12971.17610284,45.003689789999044,53460.03898296001 2024-09-28,17:46:52.000,272,10995080,14205,0,1727545611,12971.20978438999,45.031886310003756,53460.213660960006 2024-09-28,17:46:53.000,272,10995060,14525,0,1727545612,12971.03464033,45.045984570002474,53460.262570800005 2024-09-28,17:46:54.000,272,10995109,14765,0,1727545613,12971.102003429995,45.06008283000119,53460.29051928 2024-09-28,17:46:55.000,272,10994986,14285,0,1727545614,12971.021167709994,45.06713196000055,53460.17872536 2024-09-28,17:46:56.000,272,10995036,14645,0,1727545615,12971.000958779994,45.07418108999991,53460.164751120006 2024-09-28,17:46:57.000,272,10995078,15845,0,1727545616,12970.994222469999,45.06713196000055,53460.15776400001 2024-09-28,17:46:58.000,272,10995115,14525,0,1727545617,12970.893177819999,45.031886310003756,53460.22064808 2024-09-28,17:46:59.000,272,10995213,14365,0,1727545618,12970.866232579989,45.038935440003115,53460.12981552 2024-09-28,17:47:00.000,272,10994935,14325,0,1727545619,12971.00769508999,45.1235250000027,53460.18571248001 2024-09-28,17:47:01.000,272,10995045,14565,0,1727545620,12970.947068299989,45.10942674000398,53460.19968672 2024-09-28,17:47:02.000,272,10995103,14565,0,1727545621,12970.980749849994,45.06008283000119,53460.164751120006 2024-09-28,17:47:03.000,272,10995190,14445,0,1727545622,12970.933595679999,45.165819779998856,53460.15077688 2024-09-28,17:47:04.000,272,10995181,14605,0,1727545623,12971.021167709994,45.15172152000014,53460.311480640004 2024-09-28,17:47:05.000,272,10995112,14325,0,1727545624,12971.04811294999,45.13762326000142,53460.2276352 2024-09-28,17:47:06.000,272,10995012,14365,0,1727545625,12971.02790401999,45.14467239000078,53460.24859656 2024-09-28,17:47:07.000,272,10995134,14565,0,1727545626,12971.061585569994,45.10942674000398,53460.22064808 2024-09-28,17:47:08.000,272,10995120,14605,0,1727545627,12971.142421289995,45.165819779998856,53460.18571248001 2024-09-28,17:47:09.000,272,10995141,14445,0,1727545628,12971.13568498,45.32794976999867,53460.17173824 2024-09-28,17:47:10.000,272,10995075,14405,0,1727545629,12971.182839149995,45.28565499000251,53460.22064808 2024-09-28,17:47:11.000,272,10995114,14405,0,1727545630,12971.18957545999,45.35614629000338,53460.32545488001 2024-09-28,17:47:12.000,272,10995147,14565,0,1727545631,12971.11547605,45.454834110001684,53460.29051928 2024-09-28,17:47:13.000,272,10995249,14565,0,1727545632,12971.13568498,45.391391940000176,53460.213660960006 2024-09-28,17:47:14.000,272,10995211,14245,0,1727545633,12971.2165207,45.46188324000104,53460.332442000006 2024-09-28,17:47:15.000,272,10995215,14405,0,1727545634,12971.162630219995,45.4689323700004,53460.381351840006 2024-09-28,17:47:16.000,272,10994971,14605,0,1727545635,12971.14915759999,45.51827628000319,53460.2975064 2024-09-28,17:47:17.000,272,10995161,14445,0,1727545636,12971.13568498,45.59581671000342,53460.34641624 2024-09-28,17:47:18.000,272,10994985,14285,0,1727545637,12971.081794499994,45.59581671000342,53460.35340336001 2024-09-28,17:47:19.000,272,10995153,14885,0,1727545638,12971.041376639994,45.51827628000319,53460.41628744 2024-09-28,17:47:20.000,272,10995125,14325,0,1727545639,12971.08853080999,45.60991497000214,53460.381351840006 2024-09-28,17:47:21.000,272,10995040,14365,0,1727545640,12971.03464033,45.60991497000214,53460.32545488001 2024-09-28,17:47:22.000,272,10995079,14245,0,1727545641,12970.994222469999,45.687455400002364,53460.37436472001 2024-09-28,17:47:23.000,272,10995087,14365,0,1727545642,12971.061585569994,45.60991497000214,53460.31846776 2024-09-28,17:47:24.000,272,10995211,14365,0,1727545643,12971.06832187999,45.673357140003645,53460.332442000006 2024-09-28,17:47:25.000,272,10995143,14365,0,1727545644,12971.014431399999,45.680406270003004,53460.39532608 2024-09-28,17:47:26.000,272,10995213,14405,0,1727545645,12971.122212359995,45.77204496000195,53460.31846776 2024-09-28,17:47:27.000,272,10995171,14365,0,1727545646,12971.17610284,45.76499583000259,53460.430261680005 2024-09-28,17:47:28.000,272,10995205,14525,0,1727545647,12971.14915759999,45.82138887000474,53460.44423592 2024-09-28,17:47:29.000,272,10995251,14525,0,1727545648,12971.2165207,45.863683650000894,53460.42327456001 2024-09-28,17:47:30.000,272,10995129,14325,0,1727545649,12971.304092729995,45.94827321000048,53460.49314576001 2024-09-28,17:47:31.000,272,10995109,14565,0,1727545650,12971.33103796999,45.89892929999769,53460.48615864 2024-09-28,17:47:32.000,272,10995161,14525,0,1727545651,12971.41187368999,45.9271258200024,53460.47218440001 2024-09-28,17:47:33.000,272,10995121,14405,0,1727545652,12971.384928449996,45.95532233999984,53460.528081360004 2024-09-28,17:47:34.000,272,10995078,14565,0,1727545653,12971.465764169996,45.89188016999833,53460.44423592 2024-09-28,17:47:35.000,272,10995274,14485,0,1727545654,12971.539863580001,45.99761712000327,53460.49314576001 2024-09-28,17:47:36.000,272,10995161,14605,0,1727545655,12971.526390959996,46.025813640000706,53460.500132880006 2024-09-28,17:47:37.000,272,10995100,14245,0,1727545656,12971.492709409991,46.039911899999424,53460.44423592 2024-09-28,17:47:38.000,272,10995238,14485,0,1727545657,12971.519654650001,46.00466625000263,53460.59096544001 2024-09-28,17:47:39.000,272,10995187,14405,0,1727545658,12971.553336199991,46.032862770000065,53460.63987528001 2024-09-28,17:47:40.000,272,10995106,14525,0,1727545659,12971.573545129992,46.082206680002855,53460.72372072 2024-09-28,17:47:41.000,272,10995032,14565,0,1727545660,12971.573545129992,46.15269798000372,53460.549042720006 2024-09-28,17:47:42.000,272,10995118,14485,0,1727545661,12971.519654650001,46.13859971999773,53460.6119268 2024-09-28,17:47:43.000,272,10995152,14325,0,1727545662,12971.465764169996,46.202041889999236,53460.66083664001 2024-09-28,17:47:44.000,272,10995146,14125,0,1727545663,12971.492709409991,46.23023841000395,53460.695772240004 2024-09-28,17:47:45.000,272,10995108,14645,0,1727545664,12971.472500479991,46.202041889999236,53460.73769496001 2024-09-28,17:47:46.000,272,10995211,14365,0,1727545665,12971.425346309996,46.258434930001386,53460.60493968 2024-09-28,17:47:47.000,272,10995156,14605,0,1727545666,12971.432082619991,46.216140149997955,53460.63288816 2024-09-28,17:47:48.000,272,10995040,14685,0,1727545667,12971.405137379996,46.300729710004816,53460.63987528001 2024-09-28,17:47:49.000,272,10995177,14285,0,1727545668,12971.526390959996,46.24433667000267,53460.695772240004 2024-09-28,17:47:50.000,272,10995190,14685,0,1727545669,12971.465764169996,46.33597536000161,53460.695772240004 2024-09-28,17:47:51.000,272,10995082,14565,0,1727545670,12971.499445720001,46.300729710004816,53460.68878512001 2024-09-28,17:47:52.000,272,10994967,14565,0,1727545671,12971.499445720001,46.300729710004816,53460.695772240004 2024-09-28,17:47:53.000,272,10995155,14325,0,1727545672,12971.425346309996,46.321877100002894,53460.70974648001 2024-09-28,17:47:54.000,272,10995150,14565,0,1727545673,12971.506182029996,46.314827970003535,53460.681798 2024-09-28,17:47:55.000,272,10995169,14445,0,1727545674,12971.593754059992,46.37122100999841,53460.68878512001 2024-09-28,17:47:56.000,272,10995126,14605,0,1727545675,12971.620699300001,46.441712309999275,53460.63288816 2024-09-28,17:47:57.000,272,10995123,14565,0,1727545676,12971.681326090002,46.36417187999905,53460.67481088 2024-09-28,17:47:58.000,272,10995113,14285,0,1727545677,12971.694798709992,46.41351579000184,53460.7516692 2024-09-28,17:47:59.000,272,10995203,14405,0,1727545678,12971.789107049997,46.47695796000335,53460.77263056 2024-09-28,17:48:00.000,272,10995219,14325,0,1727545679,12971.701535020002,46.47695796000335,53460.84948888 2024-09-28,17:48:01.000,272,10995261,14565,0,1727545680,12971.634171919992,46.45581056999799,53460.681798 2024-09-28,17:48:02.000,272,10995122,14445,0,1727545681,12971.640908230002,46.53335099999822,53460.77263056 2024-09-28,17:48:03.000,272,10995132,14205,0,1727545682,12971.600490370001,46.441712309999275,53460.79359192 2024-09-28,17:48:04.000,272,10995141,14725,0,1727545683,12971.546599889996,46.547449260004214,53460.835514640006 2024-09-28,17:48:05.000,272,10995105,14485,0,1727545684,12971.546599889996,46.62498969000444,53460.863463120004 2024-09-28,17:48:06.000,272,10995024,14565,0,1727545685,12971.506182029996,46.660235340001236,53460.91936008 2024-09-28,17:48:07.000,272,10995151,14765,0,1727545686,12971.39166475999,46.6320388200038,53460.84948888 2024-09-28,17:48:08.000,272,10995087,14245,0,1727545687,12971.37145582999,46.723677510002744,53460.933334320005 2024-09-28,17:48:09.000,272,10995116,14445,0,1727545688,12971.29062010999,46.674333599999954,53460.74468208 2024-09-28,17:48:10.000,272,10995109,14645,0,1727545689,12971.263674869995,46.82941446000041,53460.87743736001 2024-09-28,17:48:11.000,272,10995207,14605,0,1727545690,12971.29062010999,46.80826707000233,53460.84948888 2024-09-28,17:48:12.000,272,10995171,14445,0,1727545691,12971.243465939995,46.83646358999977,53460.884424480006 2024-09-28,17:48:13.000,272,10995172,14685,0,1727545692,12971.14915759999,46.88580750000256,53460.92634720001 2024-09-28,17:48:14.000,272,10995140,14485,0,1727545693,12971.10873973999,46.857610979997844,53460.89839872 2024-09-28,17:48:15.000,272,10995140,14405,0,1727545694,12971.122212359995,46.92105314999935,53460.91936008 2024-09-28,17:48:16.000,272,10995177,14405,0,1727545695,12971.08853080999,46.96334793000278,53460.91936008 2024-09-28,17:48:17.000,272,10995192,14405,0,1727545696,12971.05484926,46.87170924000384,53460.84948888 2024-09-28,17:48:18.000,272,10995058,14525,0,1727545697,12971.03464033,46.93515140999807,53460.863463120004 2024-09-28,17:48:19.000,272,10995205,14485,0,1727545698,12970.994222469999,46.97039706000214,53460.884424480006 2024-09-28,17:48:20.000,272,10995118,14365,0,1727545699,12971.03464033,46.949249670004065,53460.84948888 2024-09-28,17:48:21.000,272,10995167,14645,0,1727545700,12970.980749849994,46.92810227999871,53460.8215404 2024-09-28,17:48:22.000,272,10995107,14445,0,1727545701,12971.04811294999,46.8787583700032,53460.87045024 2024-09-28,17:48:23.000,272,10995128,14365,0,1727545702,12971.041376639994,46.87170924000384,53460.91237296 2024-09-28,17:48:24.000,272,10995202,14685,0,1727545703,12971.021167709994,46.99154445000022,53460.933334320005 2024-09-28,17:48:25.000,272,10995336,14765,0,1727545704,12971.021167709994,46.91400401999999,53460.84250176 2024-09-28,17:48:26.000,272,10995094,14445,0,1727545705,12971.05484926,47.019740969997656,53460.8215404 2024-09-28,17:48:27.000,272,10995028,14325,0,1727545706,12971.102003429995,46.96334793000278,53460.77263056 2024-09-28,17:48:28.000,272,10995257,14485,0,1727545707,12971.06832187999,47.04793749000237,53460.91237296 2024-09-28,17:48:29.000,272,10995112,14605,0,1727545708,12971.102003429995,47.05498662000173,53460.8914116 2024-09-28,17:48:30.000,272,10995237,14565,0,1727545709,12971.16936652999,47.125477920002595,53460.98923128 2024-09-28,17:48:31.000,272,10995092,14525,0,1727545710,12971.10873973999,47.069084880000446,53460.94730856 2024-09-28,17:48:32.000,272,10995113,14685,0,1727545711,12971.04811294999,47.13957618000131,53460.96826992 2024-09-28,17:48:33.000,272,10995108,14685,0,1727545712,12971.102003429995,47.13957618000131,53460.933334320005 2024-09-28,17:48:34.000,272,10995117,14565,0,1727545713,12971.09526712,47.16777269999875,53460.933334320005 2024-09-28,17:48:35.000,272,10995148,14485,0,1727545714,12971.10873973999,47.16072356999939,53460.8914116 2024-09-28,17:48:36.000,272,10995139,14405,0,1727545715,12970.98748615999,47.09728139999788,53460.91936008 2024-09-28,17:48:37.000,272,10995126,14205,0,1727545716,12970.994222469999,47.19596922000346,53460.84948888 2024-09-28,17:48:38.000,272,10995122,14365,0,1727545717,12971.04811294999,47.118428790003236,53460.99621840001 2024-09-28,17:48:39.000,272,10995053,14325,0,1727545718,12971.00769508999,47.11137966000388,53460.92634720001 2024-09-28,17:48:40.000,272,10995148,14885,0,1727545719,12971.061585569994,47.10433053000452,53460.982244160004 2024-09-28,17:48:41.000,272,10995285,14285,0,1727545720,12971.02790401999,47.083183139999164,53461.01019264 2024-09-28,17:48:42.000,272,10995100,14445,0,1727545721,12970.974013539999,47.09023226999852,53461.003205520006 2024-09-28,17:48:43.000,272,10995143,14445,0,1727545722,12971.014431399999,47.125477920002595,53461.031154000004 2024-09-28,17:48:44.000,272,10995207,14365,0,1727545723,12970.98748615999,47.076134009999805,53461.01019264 2024-09-28,17:48:45.000,272,10995221,14205,0,1727545724,12971.00769508999,47.05498662000173,53461.04512824001 2024-09-28,17:48:46.000,272,10995154,14605,0,1727545725,12971.05484926,47.14662531000067,53461.08006384 2024-09-28,17:48:47.000,272,10995128,14605,0,1727545726,12971.02790401999,47.11137966000388,53461.0660896 2024-09-28,17:48:48.000,272,10995270,14565,0,1727545727,12971.03464033,47.181870960004744,53460.99621840001 2024-09-28,17:48:49.000,272,10995188,14445,0,1727545728,12971.00769508999,47.23826399999962,53461.01717976 2024-09-28,17:48:50.000,272,10995203,14605,0,1727545729,12971.03464033,47.245313129998976,53461.0660896 2024-09-28,17:48:51.000,272,10995122,14485,0,1727545730,12971.000958779994,47.294657040001766,53460.99621840001 2024-09-28,17:48:52.000,272,10995120,14325,0,1727545731,12970.974013539999,47.3228535599992,53461.031154000004 2024-09-28,17:48:53.000,272,10995125,14485,0,1727545732,12970.960540919994,47.39334486000007,53461.11499944 2024-09-28,17:48:54.000,272,10995159,14445,0,1727545733,12970.906650439989,47.358099210003274,53461.04512824001 2024-09-28,17:48:55.000,272,10995090,14365,0,1727545734,12970.879705199994,47.45678703000158,53461.01717976 2024-09-28,17:48:56.000,272,10995088,14445,0,1727545735,12970.825814719989,47.49908180999773,53461.003205520006 2024-09-28,17:48:57.000,272,10995170,14285,0,1727545736,12970.738242689993,47.51318007000373,53461.1359608 2024-09-28,17:48:58.000,272,10995198,14565,0,1727545737,12970.664143280002,47.61186789000203,53461.04512824001 2024-09-28,17:48:59.000,272,10995121,14285,0,1727545738,12970.576571249992,47.59776963000331,53461.03814112 2024-09-28,17:49:00.000,272,10995166,14525,0,1727545739,12970.691088519998,47.69645745000162,53461.01717976 2024-09-28,17:49:01.000,272,10995101,14365,0,1727545740,12970.616989109993,47.69645745000162,53460.96826992 2024-09-28,17:49:02.000,272,10995002,14525,0,1727545741,12970.643934350002,47.710555710000335,53461.10801232 2024-09-28,17:49:03.000,272,10995125,14405,0,1727545742,12970.583307560002,47.80219439999928,53460.97525704001 2024-09-28,17:49:04.000,272,10995205,14365,0,1727545743,12970.536153389992,47.80924352999864,53461.0660896 2024-09-28,17:49:05.000,272,10995161,14365,0,1727545744,12970.596780179992,47.886783959998866,53461.03814112 2024-09-28,17:49:06.000,272,10995220,14325,0,1727545745,12970.563098630002,47.96432438999909,53460.99621840001 2024-09-28,17:49:07.000,272,10995089,14525,0,1727545746,12970.495735529992,48.01366830000188,53461.08006384 2024-09-28,17:49:08.000,272,10995192,14525,0,1727545747,12970.556362319992,48.00661917000252,53461.04512824001 2024-09-28,17:49:09.000,272,10995040,14645,0,1727545748,12970.590043869997,48.07711047000339,53461.0660896 2024-09-28,17:49:10.000,272,10995120,14285,0,1727545749,12970.623725420002,48.18284742000105,53461.08705096 2024-09-28,17:49:11.000,272,10995200,14445,0,1727545750,12970.542889700002,48.15465090000362,53461.12198656001 2024-09-28,17:49:12.000,272,10995060,14565,0,1727545751,12970.576571249992,48.18989655000041,53461.09403808001 2024-09-28,17:49:13.000,272,10995131,14565,0,1727545752,12970.596780179992,48.2392404600032,53461.03814112 2024-09-28,17:49:14.000,272,10995110,14325,0,1727545753,12970.549626009997,48.288584369998716,53461.003205520006 2024-09-28,17:49:15.000,272,10995189,14365,0,1727545754,12970.435108739992,48.26743698000064,53460.99621840001 2024-09-28,17:49:16.000,272,10995242,14365,0,1727545755,12970.428372429997,48.394321320003655,53460.98923128 2024-09-28,17:49:17.000,272,10995032,14565,0,1727545756,12970.421636120001,48.401370450003014,53460.95429568001 2024-09-28,17:49:18.000,272,10995098,14565,0,1727545757,12970.367745639996,48.401370450003014,53460.95429568001 2024-09-28,17:49:19.000,272,10995155,14525,0,1727545758,12970.307118849996,48.535303919998114,53461.04512824001 2024-09-28,17:49:20.000,272,10995357,14565,0,1727545759,12970.300382540001,48.47891088000324,53461.052115360006 2024-09-28,17:49:21.000,272,10995111,14565,0,1727545760,12970.253228369991,48.42956697000045,53461.003205520006 2024-09-28,17:49:22.000,272,10994982,14565,0,1727545761,12970.21954682,48.54940218000411,53460.99621840001 2024-09-28,17:49:23.000,272,10995033,14565,0,1727545762,12970.226283129996,48.45776348999789,53461.01019264 2024-09-28,17:49:24.000,272,10995114,14205,0,1727545763,12970.19933789,48.47891088000324,53461.07307672001 2024-09-28,17:49:25.000,272,10994986,14805,0,1727545764,12970.21954682,48.521205659999396,53461.07307672001 2024-09-28,17:49:26.000,272,10995164,14285,0,1727545765,12970.19933789,48.54235305000475,53461.01019264 2024-09-28,17:49:27.000,272,10995233,14605,0,1727545766,12970.165656339996,48.50710740000068,53461.052115360006 2024-09-28,17:49:28.000,272,10995042,14445,0,1727545767,12970.145447409996,48.61284434999834,53461.01019264 2024-09-28,17:49:29.000,272,10995150,14405,0,1727545768,12970.09829324,48.584647830000904,53460.933334320005 2024-09-28,17:49:30.000,272,10995165,14365,0,1727545769,12970.1387111,48.633991740003694,53460.97525704001 2024-09-28,17:49:31.000,272,10995071,14565,0,1727545770,12970.246492059996,48.66218826000113,53461.003205520006 2024-09-28,17:49:32.000,272,10995199,14685,0,1727545771,12970.19260157999,48.760876079999434,53460.87045024 2024-09-28,17:49:33.000,272,10995254,14205,0,1727545772,12970.233019439991,48.732679560002,53460.933334320005 2024-09-28,17:49:34.000,272,10995178,14485,0,1727545773,12970.25996468,48.78202347000479,53460.95429568001 2024-09-28,17:49:35.000,272,10995139,14565,0,1727545774,12970.17912896,48.83841650999966,53460.98923128 2024-09-28,17:49:36.000,272,10995132,14605,0,1727545775,12970.25996468,48.85956389999774,53460.96826992 2024-09-28,17:49:37.000,272,10995216,14565,0,1727545776,12970.212810509991,48.9441534600046,53460.89839872 2024-09-28,17:49:38.000,272,10995161,14605,0,1727545777,12970.15218371999,48.90185868000117,53460.884424480006 2024-09-28,17:49:39.000,272,10995234,14485,0,1727545778,12970.19260157999,48.90185868000117,53460.96826992 2024-09-28,17:49:40.000,272,10995075,14525,0,1727545779,12970.19260157999,48.923006069999246,53461.003205520006 2024-09-28,17:49:41.000,272,10995232,14445,0,1727545780,12970.17912896,48.923006069999246,53460.94730856 2024-09-28,17:49:42.000,272,10995116,14325,0,1727545781,12970.1387111,48.937104329997965,53460.98923128 2024-09-28,17:49:43.000,272,10995128,14845,0,1727545782,12970.17912896,49.00054649999947,53460.97525704001 2024-09-28,17:49:44.000,272,10995100,14365,0,1727545783,12970.13197478999,49.021693890004826,53461.01717976 2024-09-28,17:49:45.000,272,10995093,14165,0,1727545784,12970.064611689995,49.021693890004826,53461.01019264 2024-09-28,17:49:46.000,272,10995133,14285,0,1727545785,12970.105029549995,49.035792150003545,53460.982244160004 2024-09-28,17:49:47.000,272,10995205,14325,0,1727545786,12970.15892003,49.042841280002904,53460.982244160004 2024-09-28,17:49:48.000,272,10995175,14485,0,1727545787,12970.07808431,49.04989041000226,53460.96826992 2024-09-28,17:49:49.000,272,10995118,14485,0,1727545788,12970.11850217,49.11333258000377,53460.95429568001 2024-09-28,17:49:50.000,272,10995185,14285,0,1727545789,12970.1387111,49.162676489999285,53461.01019264 2024-09-28,17:49:51.000,272,10995051,14205,0,1727545790,12970.11176585999,49.30365909000102,53460.982244160004 2024-09-28,17:49:52.000,272,10995119,14765,0,1727545791,12970.21954682,49.24021691999951,53461.09403808001 2024-09-28,17:49:53.000,272,10995135,14405,0,1727545792,12970.19260157999,49.34595387000445,53461.01717976 2024-09-28,17:49:54.000,272,10995273,14485,0,1727545793,12970.21954682,49.261364310004865,53460.99621840001 2024-09-28,17:49:55.000,272,10995153,14485,0,1727545794,12970.233019439991,49.31775734999974,53460.95429568001 2024-09-28,17:49:56.000,272,10995151,14725,0,1727545795,12970.300382540001,49.3248064799991,53461.003205520006 2024-09-28,17:49:57.000,272,10995140,14525,0,1727545796,12970.401427190001,49.338904739997815,53461.052115360006 2024-09-28,17:49:58.000,272,10995150,14285,0,1727545797,12970.408163499997,49.331855609998456,53461.01717976 2024-09-28,17:49:59.000,272,10995102,14405,0,1727545798,12970.408163499997,49.331855609998456,53461.10801232 2024-09-28,17:50:00.000,272,10995181,14405,0,1727545799,12970.421636120001,49.31070822000038,53461.04512824001 2024-09-28,17:50:01.000,272,10995122,14325,0,1727545800,12970.455317669992,49.381199520001246,53461.0660896 2024-09-28,17:50:02.000,272,10995239,14605,0,1727545801,12970.482262910002,49.34595387000445,53461.07307672001 2024-09-28,17:50:03.000,272,10995244,14405,0,1727545802,12970.556362319992,49.30365909000102,53461.052115360006 2024-09-28,17:50:04.000,272,10995265,14445,0,1727545803,12970.536153389992,49.331855609998456,53461.1359608 2024-09-28,17:50:05.000,272,10995162,14485,0,1727545804,12970.563098630002,49.2895608300023,53461.07307672001 2024-09-28,17:50:06.000,272,10995174,14565,0,1727545805,12970.603516490002,49.24021691999951,53461.18487064 2024-09-28,17:50:07.000,272,10995013,14165,0,1727545806,12970.583307560002,49.31070822000038,53461.198844880004 2024-09-28,17:50:08.000,272,10995121,14445,0,1727545807,12970.542889700002,49.261364310004865,53461.23378048 2024-09-28,17:50:09.000,272,10995167,14525,0,1727545808,12970.488999219997,49.338904739997815,53461.22679336 2024-09-28,17:50:10.000,272,10995300,14365,0,1727545809,12970.495735529992,49.31775734999974,53461.19185776001 2024-09-28,17:50:11.000,272,10995173,14365,0,1727545810,12970.495735529992,49.3248064799991,53461.205832 2024-09-28,17:50:12.000,272,10995158,14485,0,1727545811,12970.367745639996,49.28251170000294,53461.24076760001 2024-09-28,17:50:13.000,272,10995079,14645,0,1727545812,12970.401427190001,49.28251170000294,53461.198844880004 2024-09-28,17:50:14.000,272,10995174,14485,0,1727545813,12970.334064089991,49.24726604999887,53461.19185776001 2024-09-28,17:50:15.000,272,10995193,14725,0,1727545814,12970.313855159991,49.204971270002716,53461.205832 2024-09-28,17:50:16.000,272,10995095,14485,0,1727545815,12970.273437299991,49.23316779000015,53461.29666456 2024-09-28,17:50:17.000,272,10995210,14645,0,1727545816,12970.334064089991,49.219069530001434,53461.25474184 2024-09-28,17:50:18.000,272,10995216,14525,0,1727545817,12970.266700989996,49.212020400002075,53461.28967744001 2024-09-28,17:50:19.000,272,10995103,14805,0,1727545818,12970.313855159991,49.11333258000377,53461.268716080005 2024-09-28,17:50:20.000,272,10995064,14485,0,1727545819,12970.320591470001,49.0780869299997,53461.338587280006 2024-09-28,17:50:21.000,272,10995121,14525,0,1727545820,12970.300382540001,49.155627359999926,53461.32461304 2024-09-28,17:50:22.000,272,10995093,14645,0,1727545821,12970.334064089991,49.08513605999906,53461.24076760001 2024-09-28,17:50:23.000,272,10995175,14405,0,1727545822,12970.327327779996,49.08513605999906,53461.31063880001 2024-09-28,17:50:24.000,272,10995230,14725,0,1727545823,12970.347536709996,49.10628345000441,53461.205832 2024-09-28,17:50:25.000,272,10995116,14725,0,1727545824,12970.300382540001,49.09923431999778,53461.25474184 2024-09-28,17:50:26.000,272,10995201,14325,0,1727545825,12970.327327779996,49.00759562999883,53461.268716080005 2024-09-28,17:50:27.000,272,10995095,14245,0,1727545826,12970.381218260001,49.09218518999842,53461.35256152 2024-09-28,17:50:28.000,272,10995162,14485,0,1727545827,12970.374481949992,49.00054649999947,53461.317625920005 2024-09-28,17:50:29.000,272,10995260,14365,0,1727545828,12970.374481949992,49.08513605999906,53461.35256152 2024-09-28,17:50:30.000,272,10995118,14445,0,1727545829,12970.307118849996,49.028743020004185,53461.45736832001 2024-09-28,17:50:31.000,272,10995024,14725,0,1727545830,12970.374481949992,49.06398867000098,53461.38051000001 2024-09-28,17:50:32.000,272,10995149,14485,0,1727545831,12970.340800400001,49.05693954000162,53461.42243272 2024-09-28,17:50:33.000,272,10995037,14445,0,1727545832,12970.361009330001,49.155627359999926,53461.4503812 2024-09-28,17:50:34.000,272,10995198,14725,0,1727545833,12970.408163499997,49.12743084000249,53461.38051000001 2024-09-28,17:50:35.000,272,10995193,14565,0,1727545834,12970.435108739992,49.10628345000441,53461.39448424 2024-09-28,17:50:36.000,272,10995092,14445,0,1727545835,12970.448581359997,49.06398867000098,53461.38051000001 2024-09-28,17:50:37.000,272,10995052,14965,0,1727545836,12970.462053980002,49.05693954000162,53461.47832968001 2024-09-28,17:50:38.000,272,10995255,14365,0,1727545837,12970.482262910002,49.08513605999906,53461.49230392 2024-09-28,17:50:39.000,272,10995142,14525,0,1727545838,12970.462053980002,49.24726604999887,53461.44339408 2024-09-28,17:50:40.000,272,10995166,14205,0,1727545839,12970.495735529992,49.190873010004,53461.33160016001 2024-09-28,17:50:41.000,272,10995128,14485,0,1727545840,12970.468790289997,49.31070822000038,53461.485316800005 2024-09-28,17:50:42.000,272,10995287,14565,0,1727545841,12970.529417079997,49.25431517999823,53461.387497120006 2024-09-28,17:50:43.000,272,10995031,14365,0,1727545842,12970.576571249992,49.2895608300023,53461.42243272 2024-09-28,17:50:44.000,272,10995103,14565,0,1727545843,12970.691088519998,49.381199520001246,53461.40845848001 2024-09-28,17:50:45.000,272,10995045,14725,0,1727545844,12970.664143280002,49.40939603999868,53461.52723952001 2024-09-28,17:50:46.000,272,10995218,14405,0,1727545845,12970.650670659998,49.430543430004036,53461.49230392 2024-09-28,17:50:47.000,272,10995171,14285,0,1727545846,12970.677615899993,49.47283821000019,53461.47832968001 2024-09-28,17:50:48.000,272,10995172,14405,0,1727545847,12970.684352210003,49.430543430004036,53461.56217512 2024-09-28,17:50:49.000,272,10995141,14685,0,1727545848,12970.664143280002,49.45873995000147,53461.59711072001 2024-09-28,17:50:50.000,272,10995098,14325,0,1727545849,12970.670879589998,49.45873995000147,53461.56916224 2024-09-28,17:50:51.000,272,10995168,14205,0,1727545850,12970.610252799997,49.55742776999978,53461.61108496 2024-09-28,17:50:52.000,272,10995415,14525,0,1727545851,12970.704561140003,49.578575159997854,53461.61807208 2024-09-28,17:50:53.000,272,10995124,14205,0,1727545852,12970.718033759993,49.6349682,53461.66698192001 2024-09-28,17:50:54.000,272,10995144,14405,0,1727545853,12970.718033759993,49.627919070000644,53461.58313648 2024-09-28,17:50:55.000,272,10995166,14565,0,1727545854,12970.765187929988,49.65611558999808,53461.57614936001 2024-09-28,17:50:56.000,272,10995101,14365,0,1727545855,12970.731506379998,49.663164720004715,53461.49929104001 2024-09-28,17:50:57.000,272,10995153,14445,0,1727545856,12970.812342099998,49.69136124000215,53461.56217512 2024-09-28,17:50:58.000,272,10995173,14365,0,1727545857,12970.751715309998,49.64201732999936,53461.57614936001 2024-09-28,17:50:59.000,272,10995153,14565,0,1727545858,12970.805605789988,49.64201732999936,53461.71589176001 2024-09-28,17:51:00.000,272,10995244,14565,0,1727545859,12970.839287339993,49.68431211000279,53461.6599948 2024-09-28,17:51:01.000,272,10995148,14365,0,1727545860,12970.852759959998,49.69841037000151,53461.729866 2024-09-28,17:51:02.000,272,10995036,14805,0,1727545861,12970.852759959998,49.73365601999831,53461.71589176001 2024-09-28,17:51:03.000,272,10995220,14525,0,1727545862,12970.906650439989,49.65611558999808,53461.77877584 2024-09-28,17:51:04.000,272,10995195,14365,0,1727545863,12970.859496269994,49.797098189999815,53461.701917520004 2024-09-28,17:51:05.000,272,10995068,14565,0,1727545864,12970.960540919994,49.740705149997666,53461.68794328 2024-09-28,17:51:06.000,272,10995211,14445,0,1727545865,12970.886441509989,49.77595080000174,53461.85563416 2024-09-28,17:51:07.000,272,10995164,14725,0,1727545866,12971.00769508999,49.7477542800043,53461.70890464 2024-09-28,17:51:08.000,272,10995113,14725,0,1727545867,12970.994222469999,49.69841037000151,53461.820698560005 2024-09-28,17:51:09.000,272,10995135,14165,0,1727545868,12970.980749849994,49.70545950000087,53461.890569760006 2024-09-28,17:51:10.000,272,10995033,14445,0,1727545869,12971.00769508999,49.797098189999815,53461.79275008001 2024-09-28,17:51:11.000,272,10995253,14685,0,1727545870,12971.05484926,49.86054036000132,53461.91153112001 2024-09-28,17:51:12.000,272,10994983,14445,0,1727545871,12970.940331989994,49.902835140004754,53461.74384024001 2024-09-28,17:51:13.000,272,10995081,14565,0,1727545872,12970.960540919994,49.8816877499994,53461.77877584 2024-09-28,17:51:14.000,272,10995125,14325,0,1727545873,12971.000958779994,49.839392970003246,53461.82768568 2024-09-28,17:51:15.000,272,10994971,14525,0,1727545874,12970.974013539999,49.90988427000411,53462.009350800006 2024-09-28,17:51:16.000,272,10995109,14525,0,1727545875,12971.014431399999,50.036768609999854,53461.95345384 2024-09-28,17:51:17.000,272,10995164,14525,0,1727545876,12971.014431399999,49.93103166000219,53461.94646672 2024-09-28,17:51:18.000,272,10995102,14605,0,1727545877,12971.021167709994,50.05086686999857,53461.841659920006 2024-09-28,17:51:19.000,272,10995068,14325,0,1727545878,12971.03464033,50.022670350001135,53461.85563416 2024-09-28,17:51:20.000,272,10995128,14605,0,1727545879,12970.974013539999,50.036768609999854,53461.988389440005 2024-09-28,17:51:21.000,272,10995122,14565,0,1727545880,12970.913386749999,50.093161650002,53461.95345384 2024-09-28,17:51:22.000,272,10995291,14525,0,1727545881,12970.886441509989,50.19184947000031,53461.904544 2024-09-28,17:51:23.000,272,10995281,14725,0,1727545882,12970.899914129994,50.12135816999944,53462.05127352001 2024-09-28,17:51:24.000,272,10995174,14405,0,1727545883,12970.839287339993,50.17070208000223,53461.95345384 2024-09-28,17:51:25.000,272,10994990,14445,0,1727545884,12970.852759959998,50.18480034000095,53461.939479600005 2024-09-28,17:51:26.000,272,10995215,14485,0,1727545885,12970.758451619993,50.33283207000204,53462.037299280004 2024-09-28,17:51:27.000,272,10995131,14725,0,1727545886,12970.798869479993,50.33283207000204,53462.01633792 2024-09-28,17:51:28.000,272,10995197,14565,0,1727545887,12970.792133169998,50.35397946000012,53462.156080320005 2024-09-28,17:51:29.000,272,10994903,14485,0,1727545888,12970.758451619993,50.45266727999842,53462.02332504 2024-09-28,17:51:30.000,272,10995284,14605,0,1727545889,12970.711297449998,50.551355100004,53462.1141576 2024-09-28,17:51:31.000,272,10995230,14405,0,1727545890,12970.515944459992,50.49496206000185,53462.07223488 2024-09-28,17:51:32.000,272,10995092,14525,0,1727545891,12970.596780179992,50.52315857999929,53462.1141576 2024-09-28,17:51:33.000,272,10995048,14205,0,1727545892,12970.515944459992,50.6852885699991,53461.939479600005 2024-09-28,17:51:34.000,272,10995068,14525,0,1727545893,12970.428372429997,50.6852885699991,53462.009350800006 2024-09-28,17:51:35.000,272,10994991,14285,0,1727545894,12970.462053980002,50.81922204000148,53462.0442864 2024-09-28,17:51:36.000,272,10995306,14245,0,1727545895,12970.226283129996,50.840369429999555,53462.009350800006 2024-09-28,17:51:37.000,272,10995121,14365,0,1727545896,12970.327327779996,50.896762470001704,53462.01633792 2024-09-28,17:51:38.000,272,10995135,14245,0,1727545897,12970.246492059996,50.896762470001704,53461.98140232001 2024-09-28,17:51:39.000,272,10995164,14085,0,1727545898,12970.206074199996,50.96725377000257,53462.009350800006 2024-09-28,17:51:40.000,272,10995051,14645,0,1727545899,12970.185865269996,51.13643289000174,53462.02332504 2024-09-28,17:51:41.000,272,10995166,14405,0,1727545900,12970.19260157999,51.10118723999767,53462.06524776 2024-09-28,17:51:42.000,272,10995151,14565,0,1727545901,12970.084820619995,51.016597679998085,53461.96742808 2024-09-28,17:51:43.000,272,10995140,14405,0,1727545902,12970.11850217,51.15053115000046,53461.9744152 2024-09-28,17:51:44.000,272,10995141,14325,0,1727545903,12970.09829324,51.13643289000174,53461.988389440005 2024-09-28,17:51:45.000,272,10995033,14285,0,1727545904,12970.044402759995,51.108236370004306,53461.96742808 2024-09-28,17:51:46.000,272,10995135,14405,0,1727545905,12970.064611689995,51.12938376000238,53461.93249248001 2024-09-28,17:51:47.000,272,10995166,14045,0,1727545906,12970.17912896,51.13643289000174,53462.0442864 2024-09-28,17:51:48.000,272,10995179,14205,0,1727545907,12970.125238479995,51.1787276699979,53461.95345384 2024-09-28,17:51:49.000,272,10995198,14485,0,1727545908,12970.1387111,51.15758027999982,53461.96044096001 2024-09-28,17:51:50.000,272,10995266,14485,0,1727545909,12970.105029549995,51.09413810999831,53461.988389440005 2024-09-28,17:51:51.000,272,10995176,14285,0,1727545910,12970.13197478999,51.15758027999982,53461.95345384 2024-09-28,17:51:52.000,272,10995201,14365,0,1727545911,12970.17912896,51.1434820200011,53462.08620912 2024-09-28,17:51:53.000,272,10995178,14485,0,1727545912,12970.165656339996,51.19282593000389,53462.058260640006 2024-09-28,17:51:54.000,272,10995158,14525,0,1727545913,12970.15218371999,51.21397332000197,53461.988389440005 2024-09-28,17:51:55.000,272,10995087,14165,0,1727545914,12970.13197478999,51.080039849999594,53462.037299280004 2024-09-28,17:51:56.000,272,10995064,14485,0,1727545915,12970.246492059996,51.13643289000174,53462.037299280004 2024-09-28,17:51:57.000,272,10995191,14525,0,1727545916,12970.15218371999,51.108236370004306,53461.988389440005 2024-09-28,17:51:58.000,272,10995166,14285,0,1727545917,12970.11850217,51.05184333000216,53462.01633792 2024-09-28,17:51:59.000,272,10995180,14565,0,1727545918,12970.212810509991,51.122334630003024,53462.13511896 2024-09-28,17:52:00.000,272,10995076,14645,0,1727545919,12970.09829324,50.91790985999978,53462.009350800006 2024-09-28,17:52:01.000,272,10995100,14485,0,1727545920,12970.09155692999,51.00249941999937,53462.19101592 2024-09-28,17:52:02.000,272,10995157,14405,0,1727545921,12970.11176585999,51.00249941999937,53461.9744152 2024-09-28,17:52:03.000,272,10995087,14565,0,1727545922,12970.064611689995,50.90381160000106,53462.00236368001 2024-09-28,17:52:04.000,272,10995101,14365,0,1727545923,12970.064611689995,50.98135203000129,53461.96742808 2024-09-28,17:52:05.000,272,10995134,14445,0,1727545924,12969.923149179995,50.896762470001704,53462.037299280004 2024-09-28,17:52:06.000,272,10995131,14325,0,1727545925,12969.89620394,50.9320081199985,53461.94646672 2024-09-28,17:52:07.000,272,10994935,14445,0,1727545926,12969.983775969995,50.882664210002986,53462.06524776 2024-09-28,17:52:08.000,272,10995207,14525,0,1727545927,12969.87599501,50.946106380004494,53462.21197728 2024-09-28,17:52:09.000,272,10995232,14565,0,1727545928,12969.83557715,50.96020464000321,53462.107170480005 2024-09-28,17:52:10.000,272,10995095,14445,0,1727545929,12969.78842297999,50.95315551000385,53462.17005456001 2024-09-28,17:52:11.000,272,10995165,14405,0,1727545930,12969.83557715,50.81217291000212,53462.03031216001 2024-09-28,17:52:12.000,272,10994878,14725,0,1727545931,12969.646960469989,50.86856595000427,53462.058260640006 2024-09-28,17:52:13.000,272,10994822,14245,0,1727545932,12969.694114639999,50.86151682000491,53462.07922200001 2024-09-28,17:52:14.000,272,10995146,14565,0,1727545933,12969.653696779998,50.833320300000196,53462.29582272001 2024-09-28,17:52:15.000,272,10994990,14365,0,1727545934,12969.707587259989,50.896762470001704,53462.1840288 2024-09-28,17:52:16.000,272,10994966,14285,0,1727545935,12969.700850949994,50.86856595000427,53462.21896440001 2024-09-28,17:52:17.000,272,10995190,14605,0,1727545936,12969.626751539989,50.81217291000212,53462.23293864 2024-09-28,17:52:18.000,272,10995142,14245,0,1727545937,12969.626751539989,50.82627117000084,53462.204990160004 2024-09-28,17:52:19.000,272,10995236,14525,0,1727545938,12969.586333679988,50.85446768999827,53462.21197728 2024-09-28,17:52:20.000,272,10995197,14445,0,1727545939,12969.606542609989,50.86856595000427,53462.17005456001 2024-09-28,17:52:21.000,272,10995085,14405,0,1727545940,12969.545915819988,50.87561508000363,53462.204990160004 2024-09-28,17:52:22.000,272,10995138,14205,0,1727545941,12969.572861059998,50.81217291000212,53462.1141576 2024-09-28,17:52:23.000,272,10995030,14565,0,1727545942,12969.431398549998,50.77692725999805,53462.204990160004 2024-09-28,17:52:24.000,272,10995023,14565,0,1727545943,12969.525706889988,50.80512378000276,53462.1840288 2024-09-28,17:52:25.000,272,10995024,14485,0,1727545944,12969.498761649993,50.80512378000276,53462.23293864 2024-09-28,17:52:26.000,272,10995170,14685,0,1727545945,12969.471816409998,50.75577986999997,53462.16306744 2024-09-28,17:52:27.000,272,10995071,14445,0,1727545946,12969.451607479998,50.7980746500034,53462.26088712 2024-09-28,17:52:28.000,272,10995189,14245,0,1727545947,12969.438134859993,50.664141180001025,53462.33774544001 2024-09-28,17:52:29.000,272,10995216,14245,0,1727545948,12969.512234269998,50.75577986999997,53462.2888356 2024-09-28,17:52:30.000,272,10995177,14365,0,1727545949,12969.438134859993,50.671190310000384,53462.23293864 2024-09-28,17:52:31.000,272,10995283,14365,0,1727545950,12969.438134859993,50.671190310000384,53462.26787424001 2024-09-28,17:52:32.000,272,10995158,14365,0,1727545951,12969.465080100003,50.650042920002306,53462.323771200005 2024-09-28,17:52:33.000,272,10995029,14565,0,1727545952,12969.377508069992,50.57250249000208,53462.28184848 2024-09-28,17:52:34.000,272,10995019,14565,0,1727545953,12969.384244380002,50.57955162000144,53462.35171968 2024-09-28,17:52:35.000,272,10995065,14485,0,1727545954,12969.316881279992,50.57955162000144,53462.33075832 2024-09-28,17:52:36.000,272,10995150,14365,0,1727545955,12969.289936039997,50.487912930002494,53462.26088712 2024-09-28,17:52:37.000,272,10995063,14285,0,1727545956,12969.256254489992,50.487912930002494,53462.31678408001 2024-09-28,17:52:38.000,272,10995183,14365,0,1727545957,12969.148473529996,50.53020770999865,53462.37966816 2024-09-28,17:52:39.000,272,10995231,14485,0,1727545958,12969.168682459996,50.49496206000185,53462.26787424001 2024-09-28,17:52:40.000,272,10995060,14445,0,1727545959,12969.101319360001,50.49496206000185,53462.323771200005 2024-09-28,17:52:41.000,272,10995405,14325,0,1727545960,12969.013747329991,50.45971640999778,53462.26088712 2024-09-28,17:52:42.000,272,10995182,14565,0,1727545961,12968.95312053999,50.480863800003135,53462.323771200005 2024-09-28,17:52:43.000,272,10995155,14645,0,1727545962,12968.89249374999,50.53020770999865,53462.29582272001 2024-09-28,17:52:44.000,272,10995174,14285,0,1727545963,12968.85207588999,50.50906032000057,53462.204990160004 2024-09-28,17:52:45.000,272,10995039,14485,0,1727545964,12968.83860327,50.5866007500008,53462.33075832 2024-09-28,17:52:46.000,272,10995090,14485,0,1727545965,12968.75103123999,50.54430597000464,53462.37966816 2024-09-28,17:52:47.000,272,10995073,14605,0,1727545966,12968.75776755,50.57955162000144,53462.33774544001 2024-09-28,17:52:48.000,272,10995100,14405,0,1727545967,12968.724085999995,50.6852885699991,53462.31678408001 2024-09-28,17:52:49.000,272,10995093,14565,0,1727545968,12968.69040444999,50.657092050001665,53462.30979696 2024-09-28,17:52:50.000,272,10995087,14565,0,1727545969,12968.61630504,50.6852885699991,53462.2888356 2024-09-28,17:52:51.000,272,10995120,14685,0,1727545970,12968.58935979999,50.75577986999997,53462.40761664 2024-09-28,17:52:52.000,272,10994992,14125,0,1727545971,12968.575887179999,50.664141180001025,53462.44953936 2024-09-28,17:52:53.000,272,10995243,14485,0,1727545972,12968.582623489994,50.72758335000253,53462.34473256001 2024-09-28,17:52:54.000,272,10995217,14445,0,1727545973,12968.67019551999,50.78397639000468,53462.21896440001 2024-09-28,17:52:55.000,272,10995013,14445,0,1727545974,12968.575887179999,50.86856595000427,53462.3587068 2024-09-28,17:52:56.000,272,10995307,14405,0,1727545975,12968.535469319999,50.72758335000253,53462.47050072 2024-09-28,17:52:57.000,272,10995202,14725,0,1727545976,12968.555678249999,50.69233769999846,53462.28184848 2024-09-28,17:52:58.000,272,10994935,14205,0,1727545977,12968.562414559994,50.74168161000125,53462.16306744 2024-09-28,17:52:59.000,272,10995050,14645,0,1727545978,12968.555678249999,50.76282899999933,53462.3587068 2024-09-28,17:53:00.000,272,10995436,14405,0,1727545979,12968.542205629994,50.86856595000427,53462.21197728 2024-09-28,17:53:01.000,272,10995027,14485,0,1727545980,12968.60956872999,50.87561508000363,53462.28184848 2024-09-28,17:53:02.000,272,10995109,14365,0,1727545981,12968.521996699994,50.833320300000196,53462.3587068 2024-09-28,17:53:03.000,272,10994854,14565,0,1727545982,12968.643250279994,50.78397639000468,53462.43556512001 2024-09-28,17:53:04.000,272,10995385,14645,0,1727545983,12968.56915086999,50.889713340002345,53462.36569392001 2024-09-28,17:53:05.000,272,10995138,14565,0,1727545984,12968.582623489994,50.77692725999805,53462.33075832 2024-09-28,17:53:06.000,272,10995123,14405,0,1727545985,12968.63651397,50.86151682000491,53462.44953936 2024-09-28,17:53:07.000,272,10995034,14485,0,1727545986,12968.663459209994,50.5866007500008,53462.47748784 2024-09-28,17:53:08.000,272,10995169,14325,0,1727545987,12968.58935979999,50.85446768999827,53462.36569392001 2024-09-28,17:53:09.000,272,10995089,14645,0,1727545988,12968.60956872999,50.79102552000404,53462.34473256001 2024-09-28,17:53:10.000,272,10995096,14445,0,1727545989,12968.61630504,50.833320300000196,53462.393642400006 2024-09-28,17:53:11.000,272,10995206,14645,0,1727545990,12968.602832419994,50.833320300000196,53462.37966816 2024-09-28,17:53:12.000,272,10995148,14525,0,1727545991,12968.6567229,50.882664210002986,53462.393642400006 2024-09-28,17:53:13.000,272,10995047,14525,0,1727545992,12968.501787769994,50.86856595000427,53462.372681040004 2024-09-28,17:53:14.000,272,10995176,14405,0,1727545993,12968.643250279994,50.98840116000065,53462.52639768 2024-09-28,17:53:15.000,272,10995264,14605,0,1727545994,12968.528733009989,50.896762470001704,53462.43556512001 2024-09-28,17:53:16.000,272,10995214,14485,0,1727545995,12968.528733009989,51.009548549998726,53462.37966816 2024-09-28,17:53:17.000,272,10995167,14525,0,1727545996,12968.575887179999,51.02364681000472,53462.31678408001 2024-09-28,17:53:18.000,272,10995080,14325,0,1727545997,12968.528733009989,50.96725377000257,53462.491462080005 2024-09-28,17:53:19.000,272,10995109,14405,0,1727545998,12968.562414559994,51.016597679998085,53462.43556512001 2024-09-28,17:53:20.000,272,10995154,14405,0,1727545999,12968.56915086999,51.00249941999937,53462.428578 2024-09-28,17:53:21.000,272,10995184,14485,0,1727546000,12968.62977765999,51.065941590000875,53462.41460376001 2024-09-28,17:53:22.000,272,10995120,14445,0,1727546001,12968.663459209994,50.98840116000065,53462.45652648 2024-09-28,17:53:23.000,272,10995146,14405,0,1727546002,12968.623041349994,51.058892460001516,53462.44953936 2024-09-28,17:53:24.000,272,10995086,14565,0,1727546003,12968.724085999995,50.9320081199985,53462.38665528001 2024-09-28,17:53:25.000,272,10995105,14605,0,1727546004,12968.562414559994,51.065941590000875,53462.323771200005 2024-09-28,17:53:26.000,272,10995161,14645,0,1727546005,12968.663459209994,51.09413810999831,53462.52639768 2024-09-28,17:53:27.000,272,10995096,14605,0,1727546006,12968.77797648,51.02364681000472,53462.47748784 2024-09-28,17:53:28.000,272,10995099,14645,0,1727546007,12968.77797648,51.00249941999937,53462.58229464001 2024-09-28,17:53:29.000,272,10995180,14405,0,1727546008,12968.804921719995,51.02364681000472,53462.561333280006 2024-09-28,17:53:30.000,272,10995181,14205,0,1727546009,12968.784712789995,51.009548549998726,53462.40062952 2024-09-28,17:53:31.000,272,10995136,14485,0,1727546010,12968.77797648,51.09413810999831,53462.610243120005 2024-09-28,17:53:32.000,272,10995101,14405,0,1727546011,12968.77797648,50.98135203000129,53462.50543632001 2024-09-28,17:53:33.000,272,10995066,14285,0,1727546012,12968.79144909999,51.0447942000028,53462.561333280006 2024-09-28,17:53:34.000,272,10994979,14605,0,1727546013,12968.764503859995,51.03774507000344,53462.46351360001 2024-09-28,17:53:35.000,272,10995293,14525,0,1727546014,12968.71734969,50.98135203000129,53462.52639768 2024-09-28,17:53:36.000,272,10995070,14725,0,1727546015,12968.85207588999,51.05184333000216,53462.47748784 2024-09-28,17:53:37.000,272,10995058,14445,0,1727546016,12968.75776755,51.108236370004306,53462.55434616001 2024-09-28,17:53:38.000,272,10995286,14445,0,1727546017,12968.73082230999,51.13643289000174,53462.50543632001 2024-09-28,17:53:39.000,272,10994966,14245,0,1727546018,12968.75103123999,50.96725377000257,53462.5683204 2024-09-28,17:53:40.000,272,10995215,14365,0,1727546019,12968.69714076,51.072990720000234,53462.58928176 2024-09-28,17:53:41.000,272,10995184,14485,0,1727546020,12968.69040444999,51.072990720000234,53462.55434616001 2024-09-28,17:53:42.000,272,10994964,14365,0,1727546021,12968.69714076,51.080039849999594,53462.610243120005 2024-09-28,17:53:43.000,272,10995238,14525,0,1727546022,12968.6567229,51.122334630003024,53462.53338480001 2024-09-28,17:53:44.000,272,10995089,14565,0,1727546023,12968.63651397,51.1434820200011,53462.48447496001 2024-09-28,17:53:45.000,272,10995014,14485,0,1727546024,12968.60956872999,51.016597679998085,53462.491462080005 2024-09-28,17:53:46.000,272,10995221,14445,0,1727546025,12968.54894193999,51.072990720000234,53462.58229464001 2024-09-28,17:53:47.000,272,10995160,14805,0,1727546026,12968.562414559994,51.12938376000238,53462.57530752 2024-09-28,17:53:48.000,272,10995100,14565,0,1727546027,12968.58935979999,51.16462940999918,53462.48447496001 2024-09-28,17:53:49.000,272,10995118,14685,0,1727546028,12968.58935979999,51.1434820200011,53462.54735904 2024-09-28,17:53:50.000,272,10995153,14525,0,1727546029,12968.555678249999,51.15758027999982,53462.58229464001 2024-09-28,17:53:51.000,272,10995090,14445,0,1727546030,12968.555678249999,51.17167853999854,53462.53338480001 2024-09-28,17:53:52.000,272,10995233,14485,0,1727546031,12968.64998658999,51.1434820200011,53462.491462080005 2024-09-28,17:53:53.000,272,10994992,14645,0,1727546032,12968.67019551999,51.26331723000476,53462.491462080005 2024-09-28,17:53:54.000,272,10994984,14245,0,1727546033,12968.75776755,51.20692419000261,53462.58928176 2024-09-28,17:53:55.000,272,10995117,14205,0,1727546034,12968.67693183,51.18577680000453,53462.57530752 2024-09-28,17:53:56.000,272,10995330,14405,0,1727546035,12968.71734969,51.1787276699979,53462.58928176 2024-09-28,17:53:57.000,272,10995150,14285,0,1727546036,12968.724085999995,51.16462940999918,53462.67312720001 2024-09-28,17:53:58.000,272,10995353,14245,0,1727546037,12968.75776755,51.1434820200011,53462.53338480001 2024-09-28,17:53:59.000,272,10995106,14525,0,1727546038,12968.804921719995,51.16462940999918,53462.5683204 2024-09-28,17:54:00.000,272,10995038,14525,0,1727546039,12968.724085999995,51.21397332000197,53462.708062800004 2024-09-28,17:54:01.000,272,10994948,14525,0,1727546040,12968.73082230999,51.22807158000069,53462.71504992 2024-09-28,17:54:02.000,272,10995370,14605,0,1727546041,12968.81165802999,51.1434820200011,53462.68011432001 2024-09-28,17:54:03.000,272,10994984,14565,0,1727546042,12968.75776755,51.15758027999982,53462.63120448001 2024-09-28,17:54:04.000,272,10995144,14805,0,1727546043,12968.663459209994,51.080039849999594,53462.55434616001 2024-09-28,17:54:05.000,272,10995235,14125,0,1727546044,12968.79818541,51.03069594000408,53462.71504992 2024-09-28,17:54:06.000,272,10994916,14445,0,1727546045,12968.79818541,51.080039849999594,53462.729024160006 2024-09-28,17:54:07.000,272,10995344,14645,0,1727546046,12968.865548509995,50.98135203000129,53462.74998552001 2024-09-28,17:54:08.000,272,10995098,14605,0,1727546047,12968.77124016999,51.05184333000216,53462.826843840005 2024-09-28,17:54:09.000,272,10995116,14525,0,1727546048,12968.79818541,51.1434820200011,53462.729024160006 2024-09-28,17:54:10.000,272,10994930,14525,0,1727546049,12968.744294929995,51.065941590000875,53462.59626888 2024-09-28,17:54:11.000,272,10995139,14805,0,1727546050,12968.75103123999,51.03774507000344,53462.79889536001 2024-09-28,17:54:12.000,272,10995143,14325,0,1727546051,12968.744294929995,51.12938376000238,53462.61723024 2024-09-28,17:54:13.000,272,10995195,14365,0,1727546052,12968.79144909999,51.08708897999895,53462.76395976 2024-09-28,17:54:14.000,272,10994967,14285,0,1727546053,12968.79818541,51.22102245000133,53462.73601128 2024-09-28,17:54:15.000,272,10994919,14565,0,1727546054,12968.75776755,51.009548549998726,53462.68710144 2024-09-28,17:54:16.000,272,10995041,14685,0,1727546055,12968.885757439995,51.10118723999767,53462.72203704001 2024-09-28,17:54:17.000,272,10995023,14765,0,1727546056,12968.764503859995,51.19987506000325,53462.729024160006 2024-09-28,17:54:18.000,272,10995093,14565,0,1727546057,12968.926175299996,51.058892460001516,53462.85479232 2024-09-28,17:54:19.000,272,10995222,14405,0,1727546058,12968.784712789995,51.22102245000133,53462.68011432001 2024-09-28,17:54:20.000,272,10995148,14245,0,1727546059,12968.764503859995,51.15758027999982,53462.84081808001 2024-09-28,17:54:21.000,272,10995168,14325,0,1727546060,12968.81839434,51.21397332000197,53462.66614008 2024-09-28,17:54:22.000,272,10995198,14245,0,1727546061,12968.83186695999,51.31971026999963,53462.76395976 2024-09-28,17:54:23.000,272,10995017,14205,0,1727546062,12968.79144909999,51.15053115000046,53462.8128696 2024-09-28,17:54:24.000,272,10995295,14485,0,1727546063,12968.73082230999,51.02364681000472,53462.84081808001 2024-09-28,17:54:25.000,272,10995054,14405,0,1727546064,12968.71061337999,51.23512071000005,53462.73601128 2024-09-28,17:54:26.000,272,10995027,14285,0,1727546065,12968.77124016999,51.27036636000412,53462.75697264 2024-09-28,17:54:27.000,272,10995024,14325,0,1727546066,12968.77124016999,51.31971026999963,53462.8128696 2024-09-28,17:54:28.000,272,10995157,14605,0,1727546067,12968.69040444999,51.347906790004345,53462.777934000005 2024-09-28,17:54:29.000,272,10995228,14445,0,1727546068,12968.724085999995,51.31971026999963,53462.81985672001 2024-09-28,17:54:30.000,272,10995315,14205,0,1727546069,12968.75103123999,51.43249635000393,53462.84081808001 2024-09-28,17:54:31.000,272,10995347,14445,0,1727546070,12968.703877069995,51.36200505000306,53462.68011432001 2024-09-28,17:54:32.000,272,10995129,14525,0,1727546071,12968.6567229,51.21397332000197,53462.95959912 2024-09-28,17:54:33.000,272,10995011,14445,0,1727546072,12968.575887179999,51.22807158000069,53462.8827408 2024-09-28,17:54:34.000,272,10995009,14405,0,1727546073,12968.67693183,51.418398089997936,53462.66614008 2024-09-28,17:54:35.000,272,10994989,14565,0,1727546074,12968.61630504,51.36905418000242,53462.58229464001 2024-09-28,17:54:36.000,272,10995522,14565,0,1727546075,12968.447897289989,51.27036636000412,53462.83383096 2024-09-28,17:54:37.000,272,10995201,14325,0,1727546076,12968.454633599998,51.305612010000914,53462.59626888 2024-09-28,17:54:38.000,272,10995215,14445,0,1727546077,12968.434424669998,51.31971026999963,53462.7429984 2024-09-28,17:54:39.000,272,10995234,14485,0,1727546078,12968.367061569988,51.34085765999771,53462.64517872 2024-09-28,17:54:40.000,272,10995100,14365,0,1727546079,12968.420952049994,51.22807158000069,53462.708062800004 2024-09-28,17:54:41.000,272,10995180,14645,0,1727546080,12968.346852639988,51.31266114000027,53462.708062800004 2024-09-28,17:54:42.000,272,10995109,14245,0,1727546081,12968.212126439998,51.37610331000178,53462.79190824 2024-09-28,17:54:43.000,272,10994989,14485,0,1727546082,12968.286225849988,51.474791130000085,53462.68710144 2024-09-28,17:54:44.000,272,10994815,14405,0,1727546083,12968.400743119993,51.531184170002234,53462.708062800004 2024-09-28,17:54:45.000,272,10994806,14565,0,1727546084,12968.245807990003,51.38315244000114,53462.84081808001 2024-09-28,17:54:46.000,272,10994807,14445,0,1727546085,12968.279489539993,51.54528243000095,53462.7429984 2024-09-28,17:54:47.000,272,10995028,14285,0,1727546086,12968.252544299998,51.5029876500048,53462.81985672001 2024-09-28,17:54:48.000,272,10995310,14485,0,1727546087,12968.212126439998,51.4888893899988,53462.73601128 2024-09-28,17:54:49.000,272,10995359,14205,0,1727546088,12968.185181200002,51.531184170002234,53462.81985672001 2024-09-28,17:54:50.000,272,10995092,14445,0,1727546089,12968.144763340002,51.742658070004836,53462.71504992 2024-09-28,17:54:51.000,272,10995167,14365,0,1727546090,12968.043718690002,51.49593851999816,53462.69408856 2024-09-28,17:54:52.000,272,10995515,14325,0,1727546091,12968.225599060002,51.643970249999256,53462.97357336 2024-09-28,17:54:53.000,272,10994993,14485,0,1727546092,12968.151499649997,51.58052807999775,53462.85479232 2024-09-28,17:54:54.000,272,10995125,14405,0,1727546093,12968.124554410002,51.749707200004195,53462.71504992 2024-09-28,17:54:55.000,272,10995108,14405,0,1727546094,12968.063927620002,51.72151067999948,53462.78492112 2024-09-28,17:54:56.000,272,10995287,14205,0,1727546095,12968.138027029992,51.79905110999971,53462.84780520001 2024-09-28,17:54:57.000,272,10995003,14205,0,1727546096,12968.063927620002,51.67921590000333,53462.77094688001 2024-09-28,17:54:58.000,272,10995060,14405,0,1727546097,12967.976355589992,51.643970249999256,53462.84780520001 2024-09-28,17:54:59.000,272,10995071,14365,0,1727546098,12967.956146659992,51.72855980999884,53462.826843840005 2024-09-28,17:55:00.000,272,10995181,14445,0,1727546099,12967.989828209997,51.6369211199999,53462.91767640001 2024-09-28,17:55:01.000,272,10995239,14485,0,1727546100,12967.983091900001,51.72151067999948,53462.72203704001 2024-09-28,17:55:02.000,272,10995311,14605,0,1727546101,12967.895519869991,51.658068509997975,53462.7429984 2024-09-28,17:55:03.000,272,10995213,14485,0,1727546102,12967.814684149991,51.8483950200025,53462.72203704001 2024-09-28,17:55:04.000,272,10995265,14405,0,1727546103,12967.74058474,51.707412420000765,53462.76395976 2024-09-28,17:55:05.000,272,10995062,14525,0,1727546104,12967.74058474,51.91183719000401,53462.70107568001 2024-09-28,17:55:06.000,272,10995199,14245,0,1727546105,12967.67995795,51.82724763000442,53462.64517872 2024-09-28,17:55:07.000,272,10995030,14525,0,1727546106,12967.605858539995,51.77790372000163,53462.6381916 2024-09-28,17:55:08.000,272,10995103,14685,0,1727546107,12967.585649609995,51.85544415000186,53462.72203704001 2024-09-28,17:55:09.000,272,10994960,14245,0,1727546108,12967.51155019999,51.81314936999843,53462.72203704001 2024-09-28,17:55:10.000,272,10995188,14125,0,1727546109,12967.484604959995,51.86249328000122,53462.58928176 2024-09-28,17:55:11.000,272,10995098,14645,0,1727546110,12967.34987875999,51.883640669999295,53462.51941056 2024-09-28,17:55:12.000,272,10995158,14405,0,1727546111,12967.39703293,51.989377620004234,53462.67312720001 2024-09-28,17:55:13.000,272,10995083,14325,0,1727546112,12967.127580529988,52.00347588000295,53462.58229464001 2024-09-28,17:55:14.000,272,10995038,14525,0,1727546113,12967.167998389988,51.91183719000401,53462.875753680004 2024-09-28,17:55:15.000,272,10995134,14725,0,1727546114,12967.242097799994,51.989377620004234,53462.708062800004 2024-09-28,17:55:16.000,272,10995108,14285,0,1727546115,12967.188207319989,52.059868919997825,53462.63120448001 2024-09-28,17:55:17.000,272,10995422,14245,0,1727546116,12967.167998389988,52.17970413000148,53462.55434616001 2024-09-28,17:55:18.000,272,10995347,14485,0,1727546117,12967.053481119998,52.151507610004046,53462.65216584001 2024-09-28,17:55:19.000,272,10995064,14645,0,1727546118,12967.174734699998,52.01757414000167,53462.64517872 2024-09-28,17:55:20.000,272,10994969,14645,0,1727546119,12967.114107909998,51.890689799998654,53462.729024160006 2024-09-28,17:55:21.000,272,10995028,14485,0,1727546120,12967.093898979998,51.95413197000016,53462.5683204 2024-09-28,17:55:22.000,272,10994820,14525,0,1727546121,12967.114107909998,52.04577065999911,53462.8128696 2024-09-28,17:55:23.000,272,10995107,14405,0,1727546122,12967.013063259998,52.00347588000295,53462.75697264 2024-09-28,17:55:24.000,272,10995144,14085,0,1727546123,12967.093898979998,51.989377620004234,53462.61723024 2024-09-28,17:55:25.000,272,10995135,14045,0,1727546124,12967.033272189998,51.82019849999779,53462.59626888 2024-09-28,17:55:26.000,272,10995225,14405,0,1727546125,12966.986118020002,51.86249328000122,53462.69408856 2024-09-28,17:55:27.000,272,10995109,14365,0,1727546126,12966.945700160002,51.77790372000163,53462.54735904 2024-09-28,17:55:28.000,272,10995260,14405,0,1727546127,12966.952436469997,51.79200198000035,53462.73601128 2024-09-28,17:55:29.000,272,10995060,14205,0,1727546128,12966.992854329997,51.940033710001444,53462.5683204 2024-09-28,17:55:30.000,272,10994968,14405,0,1727546129,12966.898545989992,51.84134589000314,53462.6381916 2024-09-28,17:55:31.000,272,10995100,14325,0,1727546130,12967.006326950002,51.86249328000122,53462.610243120005 2024-09-28,17:55:32.000,272,10995167,14245,0,1727546131,12966.959172779993,51.78495285000099,53462.659152960005 2024-09-28,17:55:33.000,272,10995153,14365,0,1727546132,12966.703193000001,51.72151067999948,53462.71504992 2024-09-28,17:55:34.000,272,10995136,14125,0,1727546133,12966.959172779993,51.80610023999907,53462.55434616001 2024-09-28,17:55:35.000,272,10995086,14365,0,1727546134,12966.824446580002,51.55233156000031,53462.59626888 2024-09-28,17:55:36.000,272,10995265,14125,0,1727546135,12966.851391819997,51.56642981999903,53462.6381916 2024-09-28,17:55:37.000,272,10995188,14325,0,1727546136,12966.662775140001,51.61577373000182,53462.68710144 2024-09-28,17:55:38.000,272,10995154,14565,0,1727546137,12966.844655510002,51.658068509997975,53462.659152960005 2024-09-28,17:55:39.000,272,10995068,14205,0,1727546138,12966.851391819997,51.44659461000265,53462.54735904 2024-09-28,17:55:40.000,272,10995021,14565,0,1727546139,12966.723401930001,51.643970249999256,53462.67312720001 2024-09-28,17:55:41.000,272,10995113,14565,0,1727546140,12966.784028720002,51.53823330000159,53462.63120448001 2024-09-28,17:55:42.000,272,10995017,14485,0,1727546141,12966.757083479992,51.467742000000726,53462.67312720001 2024-09-28,17:55:43.000,272,10995101,14485,0,1727546142,12966.770556099997,51.55233156000031,53462.6381916 2024-09-28,17:55:44.000,272,10995153,14525,0,1727546143,12966.763819790001,51.45364374000201,53462.58229464001 2024-09-28,17:55:45.000,272,10995122,14205,0,1727546144,12966.824446580002,51.44659461000265,53462.62421736 2024-09-28,17:55:46.000,272,10995270,14365,0,1727546145,12966.898545989992,51.36905418000242,53462.65216584001 2024-09-28,17:55:47.000,272,10995014,14365,0,1727546146,12966.810973959997,51.347906790004345,53462.68710144 2024-09-28,17:55:48.000,272,10995013,14485,0,1727546147,12966.891809679997,51.38315244000114,53462.61723024 2024-09-28,17:55:49.000,272,10995076,14565,0,1727546148,12966.864864440002,51.21397332000197,53462.63120448001 2024-09-28,17:55:50.000,272,10995100,14365,0,1727546149,12966.918754919992,51.418398089997936,53462.83383096 2024-09-28,17:55:51.000,272,10995163,14245,0,1727546150,12966.878337059992,51.22807158000069,53462.41460376001 2024-09-28,17:55:52.000,272,10995116,14165,0,1727546151,12966.885073370002,51.242169839999406,53462.78492112 2024-09-28,17:55:53.000,272,10995320,14325,0,1727546152,12966.938963849992,51.0447942000028,53462.76395976 2024-09-28,17:55:54.000,272,10995048,14325,0,1727546153,12966.898545989992,51.1434820200011,53462.75697264 2024-09-28,17:55:55.000,272,10995005,14685,0,1727546154,12966.905282300002,50.96020464000321,53462.79889536001 2024-09-28,17:55:56.000,272,10994885,14525,0,1727546155,12966.858128129992,51.058892460001516,53462.8128696 2024-09-28,17:55:57.000,272,10995537,14445,0,1727546156,12966.952436469997,51.016597679998085,53462.79889536001 2024-09-28,17:55:58.000,272,10994957,14605,0,1727546157,12966.804237650002,50.98840116000065,53462.65216584001 2024-09-28,17:55:59.000,272,10995038,14565,0,1727546158,12966.864864440002,50.93905724999786,53462.826843840005 2024-09-28,17:56:00.000,272,10995152,14565,0,1727546159,12966.831182889997,50.93905724999786,53462.78492112 2024-09-28,17:56:01.000,272,10995161,14645,0,1727546160,12966.858128129992,50.847418559998914,53462.76395976 2024-09-28,17:56:02.000,272,10995144,14285,0,1727546161,12966.912018609997,50.81922204000148,53462.73601128 2024-09-28,17:56:03.000,272,10995128,14485,0,1727546162,12966.844655510002,50.73463248000189,53462.84780520001 2024-09-28,17:56:04.000,272,10995227,14645,0,1727546163,12966.898545989992,50.78397639000468,53462.896715040006 2024-09-28,17:56:05.000,272,10995149,14405,0,1727546164,12966.837919199992,50.76987812999869,53462.729024160006 2024-09-28,17:56:06.000,272,10995033,14285,0,1727546165,12966.952436469997,50.889713340002345,53462.952612 2024-09-28,17:56:07.000,272,10994994,14365,0,1727546166,12966.945700160002,50.713485090003815,53462.86177944 2024-09-28,17:56:08.000,272,10995172,14485,0,1727546167,12966.891809679997,50.99545029000001,53462.8128696 2024-09-28,17:56:09.000,272,10995451,14485,0,1727546168,12966.945700160002,50.713485090003815,53462.93863776001 2024-09-28,17:56:10.000,272,10994747,14565,0,1727546169,12966.885073370002,50.52315857999929,53462.896715040006 2024-09-28,17:56:11.000,272,10995131,14605,0,1727546170,12966.986118020002,50.50201119000121,53462.96658624001 2024-09-28,17:56:12.000,272,10995203,14565,0,1727546171,12966.945700160002,50.56545336000272,53462.91767640001 2024-09-28,17:56:13.000,272,10995149,14485,0,1727546172,12966.972645399997,50.657092050001665,53462.777934000005 2024-09-28,17:56:14.000,272,10995431,14365,0,1727546173,12967.013063259998,50.52315857999929,53462.88972792001 2024-09-28,17:56:15.000,272,10995239,14685,0,1727546174,12966.891809679997,50.50906032000057,53462.79889536001 2024-09-28,17:56:16.000,272,10995238,14485,0,1727546175,12966.992854329997,50.41742163000163,53462.86177944 2024-09-28,17:56:17.000,272,10995061,14365,0,1727546176,12966.932227539997,50.480863800003135,53462.74998552001 2024-09-28,17:56:18.000,272,10995214,14605,0,1727546177,12966.885073370002,50.69938682999782,53462.91068928 2024-09-28,17:56:19.000,272,10995119,14525,0,1727546178,12966.871600749997,50.59364988000016,53462.80588248 2024-09-28,17:56:20.000,272,10995095,14365,0,1727546179,12966.959172779993,50.39627424000355,53462.98754760001 2024-09-28,17:56:21.000,272,10995411,14565,0,1727546180,12966.871600749997,50.480863800003135,53463.02947032 2024-09-28,17:56:22.000,272,10994993,14125,0,1727546181,12967.040008499993,50.614797269998235,53462.92466352 2024-09-28,17:56:23.000,272,10995035,14445,0,1727546182,12966.918754919992,50.50201119000121,53462.86876656001 2024-09-28,17:56:24.000,272,10995133,14405,0,1727546183,12966.878337059992,50.59364988000016,53463.05043168 2024-09-28,17:56:25.000,272,10995076,14205,0,1727546184,12966.858128129992,50.607748139998876,53463.0224832 2024-09-28,17:56:26.000,272,10995165,14405,0,1727546185,12966.965909090002,50.63594466000359,53462.93863776001 2024-09-28,17:56:27.000,272,10995171,14445,0,1727546186,12966.844655510002,50.56545336000272,53462.994534720005 2024-09-28,17:56:28.000,272,10995067,14645,0,1727546187,12966.797501339992,50.63594466000359,53463.00850896001 2024-09-28,17:56:29.000,272,10995143,14325,0,1727546188,12966.797501339992,50.54430597000464,53463.12729 2024-09-28,17:56:30.000,272,10995153,14565,0,1727546189,12966.797501339992,50.62184640000487,53462.896715040006 2024-09-28,17:56:31.000,272,10995120,14365,0,1727546190,12966.790765029997,50.5866007500008,53462.91068928 2024-09-28,17:56:32.000,272,10995258,14405,0,1727546191,12966.858128129992,50.77692725999805,53462.91068928 2024-09-28,17:56:33.000,272,10995065,14405,0,1727546192,12966.743610860001,50.657092050001665,53463.09934152 2024-09-28,17:56:34.000,272,10995166,14365,0,1727546193,12966.810973959997,50.75577986999997,53462.96658624001 2024-09-28,17:56:35.000,272,10995349,14365,0,1727546194,12966.736874549992,50.67823943999974,53462.93165064 2024-09-28,17:56:36.000,272,10994910,14485,0,1727546195,12966.925491230002,50.57955162000144,53463.13427712001 2024-09-28,17:56:37.000,272,10995019,14725,0,1727546196,12966.817710269992,50.69938682999782,53463.07139304 2024-09-28,17:56:38.000,272,10995050,14405,0,1727546197,12966.770556099997,50.74168161000125,53462.96658624001 2024-09-28,17:56:39.000,272,10994910,14645,0,1727546198,12966.925491230002,50.78397639000468,53463.0923544 2024-09-28,17:56:40.000,272,10995191,14685,0,1727546199,12966.844655510002,50.600699009999516,53462.90370216 2024-09-28,17:56:41.000,272,10995109,14325,0,1727546200,12966.992854329997,50.51610944999993,53463.15523848001 2024-09-28,17:56:42.000,272,10995192,14205,0,1727546201,12966.979381709993,50.69938682999782,53462.98754760001 2024-09-28,17:56:43.000,272,10994979,14405,0,1727546202,12967.046744810003,50.63594466000359,53463.22510968001 2024-09-28,17:56:44.000,272,10995164,14365,0,1727546203,12967.053481119998,50.69233769999846,53463.07139304 2024-09-28,17:56:45.000,272,10995221,14285,0,1727546204,12967.134316839998,50.74168161000125,53462.91767640001 2024-09-28,17:56:46.000,272,10995152,14405,0,1727546205,12967.087162669988,50.664141180001025,53463.08536728001 2024-09-28,17:56:47.000,272,10995136,14405,0,1727546206,12967.127580529988,50.73463248000189,53463.18318696001 2024-09-28,17:56:48.000,272,10995166,14325,0,1727546207,12967.087162669988,50.75577986999997,53462.91767640001 2024-09-28,17:56:49.000,272,10995112,14085,0,1727546208,12967.060217429993,50.713485090003815,53463.07139304 2024-09-28,17:56:50.000,272,10995221,14565,0,1727546209,12967.080426359993,50.73463248000189,53463.08536728001 2024-09-28,17:56:51.000,272,10995061,14485,0,1727546210,12967.066953740003,50.72758335000253,53463.10632864001 2024-09-28,17:56:52.000,272,10995174,14165,0,1727546211,12967.060217429993,50.86856595000427,53463.05043168 2024-09-28,17:56:53.000,272,10995108,14405,0,1727546212,12967.013063259998,50.86151682000491,53463.09934152 2024-09-28,17:56:54.000,272,10995253,14485,0,1727546213,12967.046744810003,50.67823943999974,53463.05741880001 2024-09-28,17:56:55.000,272,10995237,14365,0,1727546214,12966.972645399997,50.87561508000363,53463.05741880001 2024-09-28,17:56:56.000,272,10995207,14925,0,1727546215,12966.898545989992,51.0447942000028,53462.98754760001 2024-09-28,17:56:57.000,272,10994979,14365,0,1727546216,12966.932227539997,50.76282899999933,53463.113315760005 2024-09-28,17:56:58.000,272,10994870,14565,0,1727546217,12966.912018609997,50.847418559998914,53462.8827408 2024-09-28,17:56:59.000,272,10995293,14365,0,1727546218,12966.952436469997,50.847418559998914,53462.93863776001 2024-09-28,17:57:00.000,272,10995084,14365,0,1727546219,12967.100635289993,50.86856595000427,53462.92466352 2024-09-28,17:57:01.000,272,10995330,14405,0,1727546220,12966.851391819997,51.02364681000472,53463.07838016 2024-09-28,17:57:02.000,272,10995175,14365,0,1727546221,12967.093898979998,51.058892460001516,53462.98754760001 2024-09-28,17:57:03.000,272,10995057,14405,0,1727546222,12966.824446580002,50.97430290000193,53463.19017408 2024-09-28,17:57:04.000,272,10995058,14725,0,1727546223,12967.046744810003,51.15758027999982,53463.09934152 2024-09-28,17:57:05.000,272,10995068,14485,0,1727546224,12966.979381709993,51.1434820200011,53463.043444560004 2024-09-28,17:57:06.000,272,10995148,14205,0,1727546225,12967.006326950002,51.20692419000261,53462.93863776001 2024-09-28,17:57:07.000,272,10995160,14445,0,1727546226,12966.864864440002,51.08708897999895,53463.07139304 2024-09-28,17:57:08.000,272,10995243,14485,0,1727546227,12966.844655510002,51.080039849999594,53463.0923544 2024-09-28,17:57:09.000,272,10994933,14485,0,1727546228,12966.864864440002,51.305612010000914,53463.07139304 2024-09-28,17:57:10.000,272,10995071,14525,0,1727546229,12966.864864440002,51.1434820200011,53462.96658624001 2024-09-28,17:57:11.000,272,10994946,14645,0,1727546230,12966.891809679997,51.22807158000069,53463.043444560004 2024-09-28,17:57:12.000,272,10995066,14485,0,1727546231,12966.952436469997,51.19987506000325,53462.896715040006 2024-09-28,17:57:13.000,272,10995303,14565,0,1727546232,12966.824446580002,51.19282593000389,53462.84780520001 2024-09-28,17:57:14.000,272,10995187,14605,0,1727546233,12966.804237650002,51.27741549000348,53463.00152184 2024-09-28,17:57:15.000,272,10995099,14485,0,1727546234,12966.918754919992,51.31266114000027,53463.02947032 2024-09-28,17:57:16.000,272,10995111,14685,0,1727546235,12966.938963849992,51.41134895999858,53463.043444560004 2024-09-28,17:57:17.000,272,10995248,14405,0,1727546236,12967.013063259998,51.34085765999771,53462.96658624001 2024-09-28,17:57:18.000,272,10995162,14805,0,1727546237,12967.033272189998,51.55233156000031,53463.07838016 2024-09-28,17:57:19.000,272,10995040,14365,0,1727546238,12966.932227539997,51.6016754700031,53463.12030288 2024-09-28,17:57:20.000,272,10995222,14245,0,1727546239,12966.979381709993,51.651019379998615,53463.05043168 2024-09-28,17:57:21.000,272,10995275,14725,0,1727546240,12966.945700160002,51.72855980999884,53463.08536728001 2024-09-28,17:57:22.000,272,10995084,14485,0,1727546241,12966.925491230002,51.72855980999884,53463.00152184 2024-09-28,17:57:23.000,272,10995126,14685,0,1727546242,12966.918754919992,51.8483950200025,53462.994534720005 2024-09-28,17:57:24.000,272,10995149,14525,0,1727546243,12966.952436469997,51.84134589000314,53463.043444560004 2024-09-28,17:57:25.000,272,10995142,14365,0,1727546244,12966.932227539997,52.01052501000231,53463.03645744001 2024-09-28,17:57:26.000,272,10995252,14725,0,1727546245,12966.959172779993,52.01052501000231,53463.0224832 2024-09-28,17:57:27.000,272,10995233,14725,0,1727546246,12966.932227539997,52.0951145700019,53462.98754760001 2024-09-28,17:57:28.000,272,10995243,14365,0,1727546247,12966.945700160002,52.13740934999805,53463.03645744001 2024-09-28,17:57:29.000,272,10995254,14445,0,1727546248,12966.932227539997,52.27134282000043,53463.07139304 2024-09-28,17:57:30.000,272,10994962,14525,0,1727546249,12967.087162669988,52.24314630000299,53463.19017408 2024-09-28,17:57:31.000,272,10995438,14405,0,1727546250,12966.992854329997,52.27134282000043,53463.08536728001 2024-09-28,17:57:32.000,272,10995535,14325,0,1727546251,12967.040008499993,52.18675326000084,53463.14126424 2024-09-28,17:57:33.000,272,10995202,14445,0,1727546252,12967.053481119998,52.23609717000363,53463.13427712001 2024-09-28,17:57:34.000,272,10994965,14525,0,1727546253,12967.066953740003,52.25019543000235,53463.05741880001 2024-09-28,17:57:35.000,272,10994979,14445,0,1727546254,12967.208416249989,52.327735860002576,53463.378826320004 2024-09-28,17:57:36.000,272,10995168,14245,0,1727546255,12967.215152559998,52.36298150999937,53463.14825136 2024-09-28,17:57:37.000,272,10995119,14205,0,1727546256,12967.141053149993,52.391178030004085,53463.14825136 2024-09-28,17:57:38.000,272,10995150,14405,0,1727546257,12967.154525769998,52.327735860002576,53463.17619984001 2024-09-28,17:57:39.000,272,10995291,14645,0,1727546258,12967.167998389988,52.285441079999146,53463.13427712001 2024-09-28,17:57:40.000,272,10995114,14405,0,1727546259,12967.127580529988,52.398227160003444,53463.211135440004 2024-09-28,17:57:41.000,272,10995247,14365,0,1727546260,12967.114107909998,52.45462019999832,53463.329916480005 2024-09-28,17:57:42.000,272,10995170,14205,0,1727546261,12967.181471009993,52.391178030004085,53463.4067748 2024-09-28,17:57:43.000,272,10995088,14645,0,1727546262,12966.999590639993,52.37003063999873,53463.12729 2024-09-28,17:57:44.000,272,10995027,14325,0,1727546263,12967.141053149993,52.384128900004725,53463.22510968001 2024-09-28,17:57:45.000,272,10995259,14285,0,1727546264,12967.087162669988,52.54625889000454,53463.29498088 2024-09-28,17:57:46.000,272,10995286,14405,0,1727546265,12967.080426359993,52.5533080200039,53463.21812256 2024-09-28,17:57:47.000,272,10995175,14645,0,1727546266,12967.134316839998,52.60265192999941,53463.23908392 2024-09-28,17:57:48.000,272,10995257,14525,0,1727546267,12967.174734699998,52.574455410001974,53463.28799376 2024-09-28,17:57:49.000,272,10994862,14445,0,1727546268,12967.282515659994,52.58150454000133,53463.211135440004 2024-09-28,17:57:50.000,272,10994935,14365,0,1727546269,12967.215152559998,52.53216062999854,53463.29498088 2024-09-28,17:57:51.000,272,10995228,14725,0,1727546270,12967.181471009993,52.65904497000156,53463.24607104 2024-09-28,17:57:52.000,272,10995051,14445,0,1727546271,12967.134316839998,52.567406280002615,53463.24607104 2024-09-28,17:57:53.000,272,10995150,14245,0,1727546272,12967.188207319989,52.42642368000088,53463.378826320004 2024-09-28,17:57:54.000,272,10995252,14405,0,1727546273,12967.289251969989,52.54625889000454,53463.32292936001 2024-09-28,17:57:55.000,272,10995191,14405,0,1727546274,12967.134316839998,52.6519958400022,53463.36485208 2024-09-28,17:57:56.000,272,10995114,14405,0,1727546275,12967.255570419999,52.50396411000111,53463.51856872001 2024-09-28,17:57:57.000,272,10995218,14485,0,1727546276,12967.114107909998,52.5533080200039,53463.52555584 2024-09-28,17:57:58.000,272,10995084,14205,0,1727546277,12967.174734699998,52.42642368000088,53463.45568464 2024-09-28,17:57:59.000,272,10995178,14165,0,1727546278,12967.242097799994,52.398227160003444,53463.59542704 2024-09-28,17:58:00.000,272,10995074,14285,0,1727546279,12967.221888869994,52.49691498000175,53463.45568464 2024-09-28,17:58:01.000,272,10994822,14405,0,1727546280,12967.248834109989,52.25019543000235,53463.50459448 2024-09-28,17:58:02.000,272,10995146,14365,0,1727546281,12967.141053149993,52.46871846000431,53463.51856872001 2024-09-28,17:58:03.000,272,10995398,14365,0,1727546282,12967.147789459988,52.37003063999873,53463.60241416 2024-09-28,17:58:04.000,272,10995285,14805,0,1727546283,12967.188207319989,52.22904804000427,53463.58843992001 2024-09-28,17:58:05.000,272,10994862,14485,0,1727546284,12967.302724589994,52.13036021999869,53463.48363312 2024-09-28,17:58:06.000,272,10995080,14325,0,1727546285,12967.376823999999,52.0951145700019,53463.616388400005 2024-09-28,17:58:07.000,272,10995207,14485,0,1727546286,12967.141053149993,52.327735860002576,53463.651324 2024-09-28,17:58:08.000,272,10995087,14565,0,1727546287,12967.248834109989,52.102163700001256,53463.665298240005 2024-09-28,17:58:09.000,272,10994938,14525,0,1727546288,12967.221888869994,52.3065884700045,53463.51158160001 2024-09-28,17:58:10.000,272,10995024,14725,0,1727546289,12967.201679939993,52.059868919997825,53463.49062024001 2024-09-28,17:58:11.000,272,10995353,14485,0,1727546290,12967.181471009993,52.1938023900002,53463.53953008001 2024-09-28,17:58:12.000,272,10995204,14805,0,1727546291,12967.161262079993,52.109212830000615,53463.64433688 2024-09-28,17:58:13.000,272,10995149,14685,0,1727546292,12967.188207319989,52.08806544000254,53463.55350432 2024-09-28,17:58:14.000,272,10994981,14365,0,1727546293,12967.174734699998,51.982328490004875,53463.65831112001 2024-09-28,17:58:15.000,272,10995126,14445,0,1727546294,12967.167998389988,51.989377620004234,53463.59542704 2024-09-28,17:58:16.000,272,10995168,14565,0,1727546295,12967.134316839998,52.109212830000615,53463.69324672 2024-09-28,17:58:17.000,272,10995218,14605,0,1727546296,12967.087162669988,52.08806544000254,53463.60241416 2024-09-28,17:58:18.000,272,10995142,14565,0,1727546297,12967.174734699998,51.925935450002726,53463.48363312 2024-09-28,17:58:19.000,272,10995206,14565,0,1727546298,12967.033272189998,51.83429676000378,53463.63734976001 2024-09-28,17:58:20.000,272,10995307,14205,0,1727546299,12967.141053149993,52.03872152999975,53463.67228536 2024-09-28,17:58:21.000,272,10995144,14045,0,1727546300,12966.945700160002,51.9470828400008,53463.67228536 2024-09-28,17:58:22.000,272,10995256,14125,0,1727546301,12966.864864440002,51.883640669999295,53463.64433688 2024-09-28,17:58:23.000,272,10995070,14245,0,1727546302,12966.891809679997,51.81314936999843,53463.62337552 2024-09-28,17:58:24.000,272,10995099,14405,0,1727546303,12966.864864440002,51.925935450002726,53463.7910664 2024-09-28,17:58:25.000,272,10995038,14405,0,1727546304,12966.864864440002,51.82019849999779,53463.7211952 2024-09-28,17:58:26.000,272,10994794,14365,0,1727546305,12966.864864440002,51.62987199000054,53463.77010504 2024-09-28,17:58:27.000,272,10995240,14805,0,1727546306,12966.932227539997,51.651019379998615,53463.67228536 2024-09-28,17:58:28.000,272,10995215,14325,0,1727546307,12967.019799569993,51.67216677000397,53463.67927248001 2024-09-28,17:58:29.000,272,10995076,14725,0,1727546308,12966.999590639993,51.62987199000054,53463.65831112001 2024-09-28,17:58:30.000,272,10995129,14645,0,1727546309,12967.134316839998,51.58757721000438,53463.81901488 2024-09-28,17:58:31.000,272,10995126,14365,0,1727546310,12967.066953740003,51.54528243000095,53463.94478304001 2024-09-28,17:58:32.000,272,10995156,14525,0,1727546311,12967.046744810003,51.45364374000201,53463.74914368 2024-09-28,17:58:33.000,272,10995157,14525,0,1727546312,12967.033272189998,51.44659461000265,53463.76311792 2024-09-28,17:58:34.000,272,10995079,14525,0,1727546313,12967.107371599988,51.481840259999444,53463.74914368 2024-09-28,17:58:35.000,272,10995186,14525,0,1727546314,12967.127580529988,51.36905418000242,53463.83997624 2024-09-28,17:58:36.000,272,10995107,14525,0,1727546315,12967.221888869994,51.28446462000284,53463.7910664 2024-09-28,17:58:37.000,272,10995053,14565,0,1727546316,12967.100635289993,51.3902015700005,53463.85395048001 2024-09-28,17:58:38.000,272,10995140,14725,0,1727546317,12967.201679939993,51.249218969998765,53463.86792472 2024-09-28,17:58:39.000,272,10995142,14525,0,1727546318,12967.174734699998,51.22807158000069,53463.8609376 2024-09-28,17:58:40.000,272,10995064,14485,0,1727546319,12967.221888869994,51.19987506000325,53463.83997624 2024-09-28,17:58:41.000,272,10995007,14125,0,1727546320,12967.255570419999,51.256268099998124,53463.92382168001 2024-09-28,17:58:42.000,272,10995511,14445,0,1727546321,12967.188207319989,51.1787276699979,53464.05657696 2024-09-28,17:58:43.000,272,10994991,14725,0,1727546322,12967.194943629998,51.28446462000284,53463.88888608 2024-09-28,17:58:44.000,272,10994778,14125,0,1727546323,12967.269043039989,50.97430290000193,53463.9657444 2024-09-28,17:58:45.000,272,10995066,14445,0,1727546324,12967.120844219993,51.0447942000028,53463.95875728 2024-09-28,17:58:46.000,272,10995179,14485,0,1727546325,12967.39029661999,51.22807158000069,53463.951770160005 2024-09-28,17:58:47.000,272,10994894,14285,0,1727546326,12967.255570419999,51.15053115000046,53464.02862848 2024-09-28,17:58:48.000,272,10995248,14405,0,1727546327,12967.376823999999,51.15053115000046,53463.82600200001 2024-09-28,17:58:49.000,272,10995391,14245,0,1727546328,12967.322933519994,51.17167853999854,53463.97971864 2024-09-28,17:58:50.000,272,10994855,14565,0,1727546329,12967.289251969989,51.09413810999831,53464.000680000005 2024-09-28,17:58:51.000,272,10995180,14525,0,1727546330,12967.484604959995,50.98840116000065,53463.9308088 2024-09-28,17:58:52.000,272,10995215,14365,0,1727546331,12967.289251969989,51.03069594000408,53463.9657444 2024-09-28,17:58:53.000,272,10995096,14325,0,1727546332,12967.376823999999,51.02364681000472,53463.90984744 2024-09-28,17:58:54.000,272,10994891,14525,0,1727546333,12967.39703293,51.05184333000216,53463.97971864 2024-09-28,17:58:55.000,272,10995006,14365,0,1727546334,12967.282515659994,50.96725377000257,53464.11247392001 2024-09-28,17:58:56.000,272,10995079,14365,0,1727546335,12967.32966982999,50.74873074000061,53464.04260272001 2024-09-28,17:58:57.000,272,10995213,14285,0,1727546336,12967.336406139999,50.74873074000061,53464.119461040005 2024-09-28,17:58:58.000,272,10995236,14645,0,1727546337,12967.289251969989,50.607748139998876,53464.06356408001 2024-09-28,17:58:59.000,272,10995060,14365,0,1727546338,12967.322933519994,50.36807771999884,53464.049589840004 2024-09-28,17:59:00.000,272,10994916,14365,0,1727546339,12967.47113233999,50.50906032000057,53464.21029360001 2024-09-28,17:59:01.000,272,10994973,14765,0,1727546340,12967.34987875999,50.22004598999774,53464.18234512001 2024-09-28,17:59:02.000,272,10994987,14565,0,1727546341,12967.37008768999,50.438569019999704,53464.1054868 2024-09-28,17:59:03.000,272,10994988,14245,0,1727546342,12967.43071447999,50.38217598000483,53464.18234512001 2024-09-28,17:59:04.000,272,10995204,14645,0,1727546343,12967.403769239994,50.34693033000076,53464.14042240001 2024-09-28,17:59:05.000,272,10995175,14565,0,1727546344,12967.336406139999,50.212996859998384,53463.92382168001 2024-09-28,17:59:06.000,272,10994905,14365,0,1727546345,12967.45092340999,50.22709512000438,53464.08452544 2024-09-28,17:59:07.000,272,10995012,14605,0,1727546346,12967.444187099994,50.12135816999944,53464.06356408001 2024-09-28,17:59:08.000,272,10995077,14445,0,1727546347,12967.47113233999,50.17070208000223,53464.06356408001 2024-09-28,17:59:09.000,272,10994937,14685,0,1727546348,12967.49807758,50.079063390003284,53464.15439664 2024-09-28,17:59:10.000,272,10995120,14645,0,1727546349,12967.444187099994,50.029719480000495,53464.18234512001 2024-09-28,17:59:11.000,272,10995257,14285,0,1727546350,12967.43745079,50.00857209000242,53464.13343528 2024-09-28,17:59:12.000,272,10995121,14685,0,1727546351,12967.464396029995,49.93103166000219,53464.18234512001 2024-09-28,17:59:13.000,272,10995109,14605,0,1727546352,12967.45092340999,49.94512992000091,53464.07753832 2024-09-28,17:59:14.000,272,10995078,14565,0,1727546353,12967.39703293,49.81119644999853,53464.14740952 2024-09-28,17:59:15.000,272,10995049,14365,0,1727546354,12967.34987875999,49.89578600999812,53464.02862848 2024-09-28,17:59:16.000,272,10995132,14485,0,1727546355,12967.43071447999,49.8816877499994,53464.11247392001 2024-09-28,17:59:17.000,272,10994846,14605,0,1727546356,12967.34987875999,49.88873687999876,53464.18933224001 2024-09-28,17:59:18.000,272,10995277,14365,0,1727546357,12967.262306729994,49.73365601999831,53464.27317768 2024-09-28,17:59:19.000,272,10995459,14445,0,1727546358,12967.356615069999,49.75480341000366,53464.21029360001 2024-09-28,17:59:20.000,272,10994796,14525,0,1727546359,12967.356615069999,49.790049060000456,53464.14740952 2024-09-28,17:59:21.000,272,10994952,14165,0,1727546360,12967.343142449994,49.59972255000321,53464.09849968 2024-09-28,17:59:22.000,272,10994821,14365,0,1727546361,12967.275779349999,49.58562429000449,53464.20330648 2024-09-28,17:59:23.000,272,10995545,14325,0,1727546362,12967.289251969989,49.578575159997854,53464.11247392001 2024-09-28,17:59:24.000,272,10994964,14205,0,1727546363,12967.43745079,49.627919070000644,53464.049589840004 2024-09-28,17:59:25.000,272,10994835,14525,0,1727546364,12967.309460899989,49.430543430004036,53463.9308088 2024-09-28,17:59:26.000,272,10995361,14405,0,1727546365,12967.262306729994,49.41644516999804,53464.238242080006 2024-09-28,17:59:27.000,272,10995068,14245,0,1727546366,12967.302724589994,49.430543430004036,53463.9657444 2024-09-28,17:59:28.000,272,10995142,14245,0,1727546367,12967.403769239994,49.388248650000605,53464.217280720004 2024-09-28,17:59:29.000,272,10995164,13965,0,1727546368,12967.363351379994,49.2895608300023,53464.2452292 2024-09-28,17:59:30.000,272,10995310,14365,0,1727546369,12967.282515659994,49.34595387000445,53464.18234512001 2024-09-28,17:59:31.000,272,10995164,14525,0,1727546370,12967.221888869994,49.395297779999964,53464.16138376001 2024-09-28,17:59:32.000,272,10994935,14365,0,1727546371,12967.188207319989,49.36710126000253,53464.16138376001 2024-09-28,17:59:33.000,272,10995343,14485,0,1727546372,12967.269043039989,49.31070822000038,53464.09849968 2024-09-28,17:59:34.000,272,10995180,14885,0,1727546373,12967.167998389988,49.47283821000019,53464.15439664 2024-09-28,17:59:35.000,272,10995018,14205,0,1727546374,12967.134316839998,49.381199520001246,53464.09849968 2024-09-28,17:59:36.000,272,10995085,14445,0,1727546375,12967.282515659994,49.52923125000234,53464.19631936 2024-09-28,17:59:37.000,272,10995223,14405,0,1727546376,12967.215152559998,49.47988733999955,53464.11247392001 2024-09-28,17:59:38.000,272,10995194,14485,0,1727546377,12967.282515659994,49.36005213000317,53464.119461040005 2024-09-28,17:59:39.000,272,10995112,14485,0,1727546378,12967.43745079,49.338904739997815,53464.09151256001 2024-09-28,17:59:40.000,272,10995082,14725,0,1727546379,12967.316197209999,49.29660996000166,53464.07753832 2024-09-28,17:59:41.000,272,10995325,14285,0,1727546380,12967.356615069999,49.3248064799991,53463.97971864 2024-09-28,17:59:42.000,272,10995453,14365,0,1727546381,12967.289251969989,49.31775734999974,53463.97273152001 2024-09-28,17:59:43.000,272,10995110,14525,0,1727546382,12967.43745079,49.45169082000211,53464.19631936 2024-09-28,17:59:44.000,272,10995121,14405,0,1727546383,12967.383560309994,49.338904739997815,53463.93779592 2024-09-28,17:59:45.000,272,10994993,14245,0,1727546384,12967.221888869994,49.37415039000189,53464.070551200006 2024-09-28,17:59:46.000,272,10995162,14285,0,1727546385,12967.295988279999,49.51513299000362,53464.08452544 2024-09-28,17:59:47.000,272,10995170,14165,0,1727546386,12967.39029661999,49.45873995000147,53464.1054868 2024-09-28,17:59:48.000,272,10995123,14405,0,1727546387,12967.383560309994,49.49398559999827,53464.11247392001 2024-09-28,17:59:49.000,272,10995230,14085,0,1727546388,12967.403769239994,49.47283821000019,53464.09151256001 2024-09-28,17:59:50.000,272,10995095,14445,0,1727546389,12967.336406139999,49.50808386000426,53464.168370880005 2024-09-28,17:59:51.000,272,10995176,14445,0,1727546390,12967.295988279999,49.45169082000211,53464.07753832 2024-09-28,17:59:52.000,272,10994962,14565,0,1727546391,12967.32966982999,49.46578908000083,53464.09849968 2024-09-28,17:59:53.000,272,10994936,14565,0,1727546392,12967.316197209999,49.49398559999827,53464.07753832 2024-09-28,17:59:54.000,272,10995109,14365,0,1727546393,12967.248834109989,49.5010347300049,53463.8609376 2024-09-28,17:59:55.000,272,10995227,14565,0,1727546394,12967.343142449994,49.22611866000079,53464.19631936 2024-09-28,17:59:56.000,272,10995391,14365,0,1727546395,12967.302724589994,49.437592560003395,53464.15439664 2024-09-28,17:59:57.000,272,10995152,14405,0,1727546396,12967.322933519994,49.18382388000464,53464.13343528 2024-09-28,17:59:58.000,272,10995313,14405,0,1727546397,12967.282515659994,49.45169082000211,53464.18234512001 2024-09-28,17:59:59.000,272,10995325,14205,0,1727546398,12967.316197209999,49.24726604999887,53464.217280720004 2024-09-28,18:00:00.000,272,10995050,14525,0,1727546399,12967.194943629998,49.29660996000166,53464.09849968 2024-09-28,18:00:01.000,272,10994900,14565,0,1727546400,12967.127580529988,49.331855609998456,53464.16138376001 2024-09-28,18:00:02.000,272,10995167,14485,0,1727546401,12967.114107909998,49.22611866000079,53464.09849968 2024-09-28,18:00:03.000,272,10995141,14485,0,1727546402,12967.066953740003,49.22611866000079,53464.070551200006 2024-09-28,18:00:04.000,272,10994938,14525,0,1727546403,12967.046744810003,49.29660996000166,53464.04260272001 2024-09-28,18:00:05.000,272,10995439,14165,0,1727546404,12966.952436469997,49.24021691999951,53464.15439664 2024-09-28,18:00:06.000,272,10994932,14565,0,1727546405,12966.885073370002,49.29660996000166,53464.13343528 2024-09-28,18:00:07.000,272,10995173,14605,0,1727546406,12966.999590639993,49.36005213000317,53464.16138376001 2024-09-28,18:00:08.000,272,10994750,14525,0,1727546407,12966.918754919992,49.25431517999823,53464.13343528 2024-09-28,18:00:09.000,272,10995091,14125,0,1727546408,12967.040008499993,49.28251170000294,53463.94478304001 2024-09-28,18:00:10.000,272,10995204,14565,0,1727546409,12966.858128129992,49.212020400002075,53464.049589840004 2024-09-28,18:00:11.000,272,10995257,14285,0,1727546410,12966.912018609997,49.34595387000445,53463.99369288001 2024-09-28,18:00:12.000,272,10995142,14405,0,1727546411,12966.885073370002,49.47988733999955,53464.20330648 2024-09-28,18:00:13.000,272,10994956,14485,0,1727546412,12966.784028720002,49.395297779999964,53464.05657696 2024-09-28,18:00:14.000,272,10995381,14645,0,1727546413,12966.824446580002,49.24021691999951,53464.15439664 2024-09-28,18:00:15.000,272,10994970,14725,0,1727546414,12966.804237650002,49.51513299000362,53464.08452544 2024-09-28,18:00:16.000,272,10995075,14565,0,1727546415,12966.790765029997,49.31070822000038,53464.070551200006 2024-09-28,18:00:17.000,272,10995103,14565,0,1727546416,12966.878337059992,49.50808386000426,53463.8609376 2024-09-28,18:00:18.000,272,10995202,14285,0,1727546417,12966.770556099997,49.58562429000449,53463.89587320001 2024-09-28,18:00:19.000,272,10995072,14445,0,1727546418,12966.723401930001,49.5362803800017,53464.000680000005 2024-09-28,18:00:20.000,272,10995168,14205,0,1727546419,12966.790765029997,49.49398559999827,53464.05657696 2024-09-28,18:00:21.000,272,10995165,14245,0,1727546420,12966.730138239996,49.613820810001926,53463.99369288001 2024-09-28,18:00:22.000,272,10995232,14365,0,1727546421,12966.635829899991,49.69136124000215,53463.95875728 2024-09-28,18:00:23.000,272,10995168,14125,0,1727546422,12966.743610860001,49.68431211000279,53463.9308088 2024-09-28,18:00:24.000,272,10995255,14165,0,1727546423,12966.575203109991,49.606771680002566,53463.951770160005 2024-09-28,18:00:25.000,272,10995132,14405,0,1727546424,12966.595412039991,49.670213850004075,53464.08452544 2024-09-28,18:00:26.000,272,10995179,14405,0,1727546425,12966.55499417999,49.620869940001285,53464.04260272001 2024-09-28,18:00:27.000,272,10995199,14205,0,1727546426,12966.575203109991,49.72660688999895,53463.86792472 2024-09-28,18:00:28.000,272,10995181,14205,0,1727546427,12966.58193942,49.70545950000087,53464.01465424001 2024-09-28,18:00:29.000,272,10995179,14205,0,1727546428,12966.44047691,49.71250863000023,53464.15439664 2024-09-28,18:00:30.000,272,10995241,14565,0,1727546429,12966.44047691,49.677262980003434,53464.09849968 2024-09-28,18:00:31.000,272,10995091,14285,0,1727546430,12966.35290487999,49.797098189999815,53463.9657444 2024-09-28,18:00:32.000,272,10995196,14325,0,1727546431,12966.44047691,49.790049060000456,53464.00766712 2024-09-28,18:00:33.000,272,10995249,14405,0,1727546432,12966.325959639995,49.797098189999815,53464.119461040005 2024-09-28,18:00:34.000,272,10995111,14325,0,1727546433,12966.37311380999,49.7829999300011,53464.19631936 2024-09-28,18:00:35.000,272,10994749,14645,0,1727546434,12966.15081557999,49.853491230001964,53464.0356156 2024-09-28,18:00:36.000,272,10995203,14525,0,1727546435,12966.27206915999,49.7829999300011,53464.0356156 2024-09-28,18:00:37.000,272,10994911,14405,0,1727546436,12966.137342959999,49.94512992000091,53464.070551200006 2024-09-28,18:00:38.000,272,10995368,14485,0,1727546437,12966.029561999989,49.8816877499994,53464.06356408001 2024-09-28,18:00:39.000,272,10995123,14485,0,1727546438,12966.029561999989,50.079063390003284,53463.83997624 2024-09-28,18:00:40.000,272,10995007,14325,0,1727546439,12965.962198899993,50.198898599999666,53464.06356408001 2024-09-28,18:00:41.000,272,10995111,14405,0,1727546440,12966.063243549994,49.973326439998345,53463.9657444 2024-09-28,18:00:42.000,272,10995153,14365,0,1727546441,12966.043034619994,50.079063390003284,53463.92382168001 2024-09-28,18:00:43.000,272,10995098,14285,0,1727546442,12966.090188789989,50.022670350001135,53464.0356156 2024-09-28,18:00:44.000,272,10995100,14125,0,1727546443,12966.056507239999,50.086112520002644,53463.9657444 2024-09-28,18:00:45.000,272,10995008,14765,0,1727546444,12966.029561999989,50.086112520002644,53463.98670576 2024-09-28,18:00:46.000,272,10994969,14365,0,1727546445,12965.962198899993,50.12135816999944,53463.951770160005 2024-09-28,18:00:47.000,272,10994868,14645,0,1727546446,12966.076716169999,50.072014260003925,53464.07753832 2024-09-28,18:00:48.000,272,10995382,14085,0,1727546447,12965.955462589998,50.00857209000242,53463.91683456 2024-09-28,18:00:49.000,272,10995073,14485,0,1727546448,12966.069979859989,50.212996859998384,53464.02862848 2024-09-28,18:00:50.000,272,10995491,14565,0,1727546449,12966.13060664999,49.93808079000155,53463.83997624 2024-09-28,18:00:51.000,272,10995202,14525,0,1727546450,12966.083452479994,50.022670350001135,53464.11247392001 2024-09-28,18:00:52.000,272,10995174,14405,0,1727546451,12966.13060664999,49.94512992000091,53463.951770160005 2024-09-28,18:00:53.000,272,10995309,14605,0,1727546452,12966.184497129994,49.93103166000219,53463.9308088 2024-09-28,18:00:54.000,272,10995241,14445,0,1727546453,12966.157551889999,50.00152296000306,53464.06356408001 2024-09-28,18:00:55.000,272,10995224,14365,0,1727546454,12966.103661409994,50.00857209000242,53464.000680000005 2024-09-28,18:00:56.000,272,10995146,14525,0,1727546455,12966.15081557999,49.91693340000347,53463.93779592 2024-09-28,18:00:57.000,272,10995051,14325,0,1727546456,12966.25859654,49.966277309998986,53464.00766712 2024-09-28,18:00:58.000,272,10995109,14565,0,1727546457,12966.23838761,49.93103166000219,53464.02164136001 2024-09-28,18:00:59.000,272,10995040,14525,0,1727546458,12966.049770929989,50.015621220001776,53464.04260272001 2024-09-28,18:01:00.000,272,10994978,14645,0,1727546459,12966.21817868,49.9944738300037,53464.01465424001 2024-09-28,18:01:01.000,272,10994943,14165,0,1727546460,12966.123870339994,49.86758949000068,53463.97273152001 2024-09-28,18:01:02.000,272,10995093,14405,0,1727546461,12966.285541779995,49.86758949000068,53464.1054868 2024-09-28,18:01:03.000,272,10994934,14405,0,1727546462,12966.366377499995,49.98742470000434,53463.98670576 2024-09-28,18:01:04.000,272,10995158,14165,0,1727546463,12966.40005905,49.93103166000219,53464.20330648 2024-09-28,18:01:05.000,272,10995211,14405,0,1727546464,12966.21817868,49.82529471000453,53464.04260272001 2024-09-28,18:01:06.000,272,10995080,14365,0,1727546465,12966.25186022999,49.88873687999876,53464.000680000005 2024-09-28,18:01:07.000,272,10995325,14525,0,1727546466,12966.27880547,49.87463862000004,53464.000680000005 2024-09-28,18:01:08.000,272,10995095,14325,0,1727546467,12966.25186022999,49.94512992000091,53464.14740952 2024-09-28,18:01:09.000,272,10995318,14285,0,1727546468,12966.305750709995,49.86054036000132,53464.05657696 2024-09-28,18:01:10.000,272,10995127,14365,0,1727546469,12966.40005905,49.81119644999853,53464.02862848 2024-09-28,18:01:11.000,272,10994976,14485,0,1727546470,12966.325959639995,49.95922817999963,53464.02862848 2024-09-28,18:01:12.000,272,10995098,14525,0,1727546471,12966.39332273999,49.90988427000411,53463.93779592 2024-09-28,18:01:13.000,272,10995180,14285,0,1727546472,12966.305750709995,49.966277309998986,53464.01465424001 2024-09-28,18:01:14.000,272,10995257,14085,0,1727546473,12966.37311380999,49.966277309998986,53464.217280720004 2024-09-28,18:01:15.000,272,10995065,14325,0,1727546474,12966.447213219995,50.029719480000495,53464.05657696 2024-09-28,18:01:16.000,272,10994995,14405,0,1727546475,12966.427004289995,50.12135816999944,53464.28016480001 2024-09-28,18:01:17.000,272,10994976,14325,0,1727546476,12966.265332849995,50.14955469000415,53464.01465424001 2024-09-28,18:01:18.000,272,10995079,14125,0,1727546477,12966.33269594999,50.1284072999988,53464.12644816 2024-09-28,18:01:19.000,272,10995509,14485,0,1727546478,12966.285541779995,50.036768609999854,53464.19631936 2024-09-28,18:01:20.000,272,10995056,14485,0,1727546479,12966.285541779995,50.14250556000479,53464.3151004 2024-09-28,18:01:21.000,272,10995225,14445,0,1727546480,12966.42026798,50.13545642999816,53464.168370880005 2024-09-28,18:01:22.000,272,10995081,14165,0,1727546481,12966.33943226,50.16365295000287,53464.32208752 2024-09-28,18:01:23.000,272,10995120,14245,0,1727546482,12966.31248701999,50.10725991000072,53464.2452292 2024-09-28,18:01:24.000,272,10995209,14325,0,1727546483,12966.25859654,50.212996859998384,53464.287151920005 2024-09-28,18:01:25.000,272,10995031,14365,0,1727546484,12966.265332849995,50.072014260003925,53464.23125496001 2024-09-28,18:01:26.000,272,10995154,14285,0,1727546485,12966.29227808999,50.036768609999854,53464.25920344001 2024-09-28,18:01:27.000,272,10995093,14405,0,1727546486,12966.285541779995,50.12135816999944,53464.119461040005 2024-09-28,18:01:28.000,272,10995101,14325,0,1727546487,12966.27206915999,50.1284072999988,53464.30112616 2024-09-28,18:01:29.000,272,10995118,14205,0,1727546488,12966.27206915999,49.95922817999963,53464.37798448001 2024-09-28,18:01:30.000,272,10995035,14565,0,1727546489,12966.35290487999,49.846442100002605,53464.30811328001 2024-09-28,18:01:31.000,272,10995179,14245,0,1727546490,12966.23838761,49.86054036000132,53464.22426784 2024-09-28,18:01:32.000,272,10995136,14485,0,1727546491,12966.346168569995,49.86054036000132,53464.32907464001 2024-09-28,18:01:33.000,272,10995091,14405,0,1727546492,12966.285541779995,49.83234384000389,53464.336061760005 2024-09-28,18:01:34.000,272,10995162,14405,0,1727546493,12966.265332849995,49.86054036000132,53464.384971600004 2024-09-28,18:01:35.000,272,10995229,14365,0,1727546494,12966.31922333,49.839392970003246,53464.34304888 2024-09-28,18:01:36.000,272,10995214,14365,0,1727546495,12966.23165129999,49.740705149997666,53464.32208752 2024-09-28,18:01:37.000,272,10995378,14325,0,1727546496,12966.245123919995,49.86758949000068,53464.28016480001 2024-09-28,18:01:38.000,272,10995195,14565,0,1727546497,12966.346168569995,49.627919070000644,53464.32208752 2024-09-28,18:01:39.000,272,10995275,14565,0,1727546498,12966.285541779995,49.677262980003434,53464.22426784 2024-09-28,18:01:40.000,272,10995399,14525,0,1727546499,12966.305750709995,49.86758949000068,53464.47580416001 2024-09-28,18:01:41.000,272,10995104,14605,0,1727546500,12966.224914989994,49.71955775999959,53464.336061760005 2024-09-28,18:01:42.000,272,10995101,14605,0,1727546501,12966.157551889999,49.76890167000238,53464.19631936 2024-09-28,18:01:43.000,272,10995314,14325,0,1727546502,12966.325959639995,49.571526029998495,53464.32907464001 2024-09-28,18:01:44.000,272,10995265,14485,0,1727546503,12966.21144236999,49.6349682,53464.48279128 2024-09-28,18:01:45.000,272,10995347,14365,0,1727546504,12966.17776082,49.620869940001285,53464.30112616 2024-09-28,18:01:46.000,272,10995139,14525,0,1727546505,12966.19796975,49.564476899999136,53464.43388144 2024-09-28,18:01:47.000,272,10995168,14565,0,1727546506,12966.11039771999,49.578575159997854,53464.25221632 2024-09-28,18:01:48.000,272,10995326,14565,0,1727546507,12966.17102450999,49.564476899999136,53464.37798448001 2024-09-28,18:01:49.000,272,10995159,14405,0,1727546508,12966.117134029999,49.54332951000106,53464.35702312001 2024-09-28,18:01:50.000,272,10994943,14645,0,1727546509,12966.083452479994,49.51513299000362,53464.287151920005 2024-09-28,18:01:51.000,272,10995160,14485,0,1727546510,12966.069979859989,49.45873995000147,53464.35702312001 2024-09-28,18:01:52.000,272,10995125,14405,0,1727546511,12966.123870339994,49.47988733999955,53464.336061760005 2024-09-28,18:01:53.000,272,10994979,14285,0,1727546512,12966.056507239999,49.28251170000294,53464.39894584001 2024-09-28,18:01:54.000,272,10995071,14565,0,1727546513,12966.25859654,49.331855609998456,53464.26619056 2024-09-28,18:01:55.000,272,10994771,14365,0,1727546514,12966.245123919995,49.268413440004224,53464.44785568001 2024-09-28,18:01:56.000,272,10994840,14605,0,1727546515,12966.076716169999,49.42349430000468,53464.405932960006 2024-09-28,18:01:57.000,272,10995336,14285,0,1727546516,12966.056507239999,49.37415039000189,53464.28016480001 2024-09-28,18:01:58.000,272,10995105,14565,0,1727546517,12966.056507239999,49.31070822000038,53464.384971600004 2024-09-28,18:01:59.000,272,10995151,14205,0,1727546518,12966.063243549994,49.261364310004865,53464.4199072 2024-09-28,18:02:00.000,272,10994900,14245,0,1727546519,12965.982407829993,49.212020400002075,53464.43388144 2024-09-28,18:02:01.000,272,10994890,14205,0,1727546520,12965.935253659998,49.23316779000015,53464.42689432001 2024-09-28,18:02:02.000,272,10994886,14485,0,1727546521,12966.022825689994,49.36005213000317,53464.30112616 2024-09-28,18:02:03.000,272,10995253,14525,0,1727546522,12966.076716169999,49.35300300000381,53464.384971600004 2024-09-28,18:02:04.000,272,10995194,14405,0,1727546523,12966.090188789989,49.212020400002075,53464.34304888 2024-09-28,18:02:05.000,272,10995078,13965,0,1727546524,12966.096925099999,49.29660996000166,53464.30811328001 2024-09-28,18:02:06.000,272,10995089,14445,0,1727546525,12966.029561999989,49.219069530001434,53464.27317768 2024-09-28,18:02:07.000,272,10995236,14205,0,1727546526,12966.016089379998,49.190873010004,53464.36401024 2024-09-28,18:02:08.000,272,10994998,14565,0,1727546527,12966.137342959999,49.268413440004224,53464.3151004 2024-09-28,18:02:09.000,272,10995075,14565,0,1727546528,12966.022825689994,49.219069530001434,53464.454842800005 2024-09-28,18:02:10.000,272,10995214,14485,0,1727546529,12965.955462589998,49.18382388000464,53464.30811328001 2024-09-28,18:02:11.000,272,10995085,14205,0,1727546530,12966.022825689994,49.162676489999285,53464.34304888 2024-09-28,18:02:12.000,272,10995229,14245,0,1727546531,12966.036298309999,49.268413440004224,53464.3151004 2024-09-28,18:02:13.000,272,10995238,14205,0,1727546532,12965.921781039993,49.18382388000464,53464.35702312001 2024-09-28,18:02:14.000,272,10994978,14685,0,1727546533,12966.002616759994,49.176774749998,53464.36401024 2024-09-28,18:02:15.000,272,10994960,14405,0,1727546534,12966.002616759994,49.18382388000464,53464.32208752 2024-09-28,18:02:16.000,272,10995275,14285,0,1727546535,12965.948726279988,49.219069530001434,53464.41292008 2024-09-28,18:02:17.000,272,10995071,14565,0,1727546536,12965.968935209989,49.14152910000121,53464.44086856 2024-09-28,18:02:18.000,272,10994910,14365,0,1727546537,12965.894835799998,49.10628345000441,53464.16138376001 2024-09-28,18:02:19.000,272,10995171,14565,0,1727546538,12965.948726279988,49.13447997000185,53464.25920344001 2024-09-28,18:02:20.000,272,10995090,14325,0,1727546539,12966.063243549994,49.22611866000079,53464.19631936 2024-09-28,18:02:21.000,272,10995056,14405,0,1727546540,12965.975671519998,49.35300300000381,53464.32907464001 2024-09-28,18:02:22.000,272,10995050,14725,0,1727546541,12965.955462589998,49.204971270002716,53464.14740952 2024-09-28,18:02:23.000,272,10995377,14445,0,1727546542,12965.881363179993,49.36005213000317,53464.28016480001 2024-09-28,18:02:24.000,272,10995170,14565,0,1727546543,12965.928517349988,49.24021691999951,53464.21029360001 2024-09-28,18:02:25.000,272,10995354,14165,0,1727546544,12965.935253659998,49.2895608300023,53464.336061760005 2024-09-28,18:02:26.000,272,10995076,14405,0,1727546545,12966.029561999989,49.2895608300023,53464.11247392001 2024-09-28,18:02:27.000,272,10995136,14445,0,1727546546,12965.935253659998,49.34595387000445,53464.20330648 2024-09-28,18:02:28.000,272,10995360,14405,0,1727546547,12965.948726279988,49.10628345000441,53464.34304888 2024-09-28,18:02:29.000,272,10995021,14485,0,1727546548,12965.995880449998,49.11333258000377,53464.12644816 2024-09-28,18:02:30.000,272,10994886,14325,0,1727546549,12965.915044729998,49.22611866000079,53464.22426784 2024-09-28,18:02:31.000,272,10995204,14445,0,1727546550,12965.921781039993,49.30365909000102,53464.287151920005 2024-09-28,18:02:32.000,272,10995091,14445,0,1727546551,12965.881363179993,49.169725619998644,53464.21029360001 2024-09-28,18:02:33.000,272,10995240,14565,0,1727546552,12965.982407829993,49.18382388000464,53464.32208752 2024-09-28,18:02:34.000,272,10995321,14525,0,1727546553,12965.921781039993,49.169725619998644,53464.238242080006 2024-09-28,18:02:35.000,272,10995101,14565,0,1727546554,12965.847681630003,49.219069530001434,53464.37099736 2024-09-28,18:02:36.000,272,10995107,14565,0,1727546555,12965.787054840002,49.261364310004865,53464.287151920005 2024-09-28,18:02:37.000,272,10994817,14365,0,1727546556,12965.733164359997,49.27546257000358,53464.32208752 2024-09-28,18:02:38.000,272,10995150,14365,0,1727546557,12965.787054840002,49.29660996000166,53464.18234512001 2024-09-28,18:02:39.000,272,10995150,14605,0,1727546558,12965.834209009998,49.24726604999887,53464.27317768 2024-09-28,18:02:40.000,272,10995153,14405,0,1727546559,12965.679273879992,49.395297779999964,53464.42689432001 2024-09-28,18:02:41.000,272,10994968,14565,0,1727546560,12965.773582219997,49.35300300000381,53464.35702312001 2024-09-28,18:02:42.000,272,10995015,14565,0,1727546561,12965.571492919997,49.31775734999974,53464.00766712 2024-09-28,18:02:43.000,272,10995082,14405,0,1727546562,12965.699482809992,49.31775734999974,53464.26619056 2024-09-28,18:02:44.000,272,10995160,14405,0,1727546563,12965.625383400002,49.40939603999868,53464.39195872 2024-09-28,18:02:45.000,272,10994843,14245,0,1727546564,12965.739900669992,49.12743084000249,53464.28016480001 2024-09-28,18:02:46.000,272,10995404,14725,0,1727546565,12965.753373289997,49.388248650000605,53464.29413904 2024-09-28,18:02:47.000,272,10995153,14405,0,1727546566,12965.719691739992,49.219069530001434,53464.14042240001 2024-09-28,18:02:48.000,272,10995279,14445,0,1727546567,12965.632119709997,49.34595387000445,53464.27317768 2024-09-28,18:02:49.000,272,10995081,14325,0,1727546568,12965.773582219997,49.28251170000294,53464.26619056 2024-09-28,18:02:50.000,272,10995183,14645,0,1727546569,12965.766845910002,49.162676489999285,53464.30112616 2024-09-28,18:02:51.000,272,10995261,14485,0,1727546570,12965.652328639997,49.01464475999819,53464.18234512001 2024-09-28,18:02:52.000,272,10994896,14365,0,1727546571,12965.679273879992,48.95120259000396,53464.25221632 2024-09-28,18:02:53.000,272,10994995,14405,0,1727546572,12965.618647089992,49.09923431999778,53464.13343528 2024-09-28,18:02:54.000,272,10994951,14525,0,1727546573,12965.706219120002,48.95825172000332,53464.30811328001 2024-09-28,18:02:55.000,272,10995096,14605,0,1727546574,12965.692746499997,48.993497370000114,53464.238242080006 2024-09-28,18:02:56.000,272,10995212,14205,0,1727546575,12965.638856019992,48.979399110001395,53464.287151920005 2024-09-28,18:02:57.000,272,10995104,14525,0,1727546576,12965.632119709997,48.979399110001395,53464.336061760005 2024-09-28,18:02:58.000,272,10995344,14605,0,1727546577,12965.517602439992,48.90890781000053,53464.05657696 2024-09-28,18:02:59.000,272,10995152,14405,0,1727546578,12965.443503030001,48.923006069999246,53464.25221632 2024-09-28,18:03:00.000,272,10995005,14365,0,1727546579,12965.33572206999,48.78907260000415,53464.37099736 2024-09-28,18:03:01.000,272,10995129,14205,0,1727546580,12965.490657199996,48.72563043000264,53464.25920344001 2024-09-28,18:03:02.000,272,10995176,14845,0,1727546581,12965.477184579991,48.81726912000158,53464.26619056 2024-09-28,18:03:03.000,272,10995209,14525,0,1727546582,12965.456975649991,48.76792520999879,53464.22426784 2024-09-28,18:03:04.000,272,10995165,14525,0,1727546583,12965.369403619996,48.77497433999815,53464.32208752 2024-09-28,18:03:05.000,272,10995039,14485,0,1727546584,12965.32224945,48.697433909997926,53464.119461040005 2024-09-28,18:03:06.000,272,10995109,14565,0,1727546585,12965.349194689996,48.55645131000347,53464.119461040005 2024-09-28,18:03:07.000,272,10995016,14605,0,1727546586,12965.483920890001,48.64104087000305,53463.97971864 2024-09-28,18:03:08.000,272,10995184,14525,0,1727546587,12965.25488634999,48.66218826000113,53464.34304888 2024-09-28,18:03:09.000,272,10994997,14565,0,1727546588,12965.27509527999,48.66218826000113,53464.18234512001 2024-09-28,18:03:10.000,272,10995152,14445,0,1727546589,12965.26162266,48.626942610004335,53464.46182992 2024-09-28,18:03:11.000,272,10995172,14405,0,1727546590,12965.21446848999,48.394321320003655,53463.99369288001 2024-09-28,18:03:12.000,272,10995141,14285,0,1727546591,12965.17405062999,48.528254789998755,53464.20330648 2024-09-28,18:03:13.000,272,10995173,14725,0,1727546592,12965.16057801,48.40841958000237,53464.217280720004 2024-09-28,18:03:14.000,272,10995279,14485,0,1727546593,12965.046060739995,48.50710740000068,53464.18933224001 2024-09-28,18:03:15.000,272,10995110,14405,0,1727546594,12965.126896459995,48.47891088000324,53464.1054868 2024-09-28,18:03:16.000,272,10995200,14565,0,1727546595,12964.938279779999,48.42956697000045,53464.34304888 2024-09-28,18:03:17.000,272,10995052,14565,0,1727546596,12964.965225019994,48.41546871000173,53464.3151004 2024-09-28,18:03:18.000,272,10995025,14365,0,1727546597,12965.03258811999,48.359075669999584,53464.41292008 2024-09-28,18:03:19.000,272,10995070,14525,0,1727546598,12964.99217025999,48.168749160002335,53464.25221632 2024-09-28,18:03:20.000,272,10995231,14525,0,1727546599,12964.95175239999,48.28153523999936,53464.336061760005 2024-09-28,18:03:21.000,272,10994933,14365,0,1727546600,12964.99890657,47.985471780004445,53464.19631936 2024-09-28,18:03:22.000,272,10995086,14605,0,1727546601,12964.783344649994,48.168749160002335,53464.23125496001 2024-09-28,18:03:23.000,272,10995019,14605,0,1727546602,12964.769872029989,48.03481568999996,53464.2452292 2024-09-28,18:03:24.000,272,10995236,14485,0,1727546603,12964.817026199999,47.943177000001015,53464.32907464001 2024-09-28,18:03:25.000,272,10995120,14565,0,1727546604,12964.722717859993,48.18284742000105,53464.384971600004 2024-09-28,18:03:26.000,272,10994935,14365,0,1727546605,12964.594727969998,47.97842264999781,53464.41292008 2024-09-28,18:03:27.000,272,10995325,14765,0,1727546606,12964.662091069993,48.175798290001694,53464.32208752 2024-09-28,18:03:28.000,272,10995268,14405,0,1727546607,12964.594727969998,48.20399480999913,53464.287151920005 2024-09-28,18:03:29.000,272,10995064,14485,0,1727546608,12964.554310109997,48.126454379998904,53464.21029360001 2024-09-28,18:03:30.000,272,10995211,14365,0,1727546609,12964.594727969998,48.27448611,53464.384971600004 2024-09-28,18:03:31.000,272,10995066,14525,0,1727546610,12964.715981549998,48.32383002000279,53464.384971600004 2024-09-28,18:03:32.000,272,10994763,14205,0,1727546611,12964.574519039998,48.401370450003014,53464.42689432001 2024-09-28,18:03:33.000,272,10994995,14525,0,1727546612,12964.527364870002,48.352026540000224,53464.37099736 2024-09-28,18:03:34.000,272,10995021,14565,0,1727546613,12964.587991660002,48.161700030002976,53464.46182992 2024-09-28,18:03:35.000,272,10995241,14645,0,1727546614,12964.581255349993,48.30268263000471,53464.12644816 2024-09-28,18:03:36.000,272,10995073,14245,0,1727546615,12964.547573800002,48.25333872000192,53464.168370880005 2024-09-28,18:03:37.000,272,10995026,14525,0,1727546616,12964.668827379988,48.18989655000041,53464.30112616 2024-09-28,18:03:38.000,272,10995158,14365,0,1727546617,12964.527364870002,48.20399480999913,53464.30811328001 2024-09-28,18:03:39.000,272,10995329,14445,0,1727546618,12964.567782730002,48.15465090000362,53464.14740952 2024-09-28,18:03:40.000,272,10995198,14245,0,1727546619,12964.540837489993,48.10530699000083,53464.11247392001 2024-09-28,18:03:41.000,272,10995082,14365,0,1727546620,12964.513892249997,48.23219133000384,53464.18234512001 2024-09-28,18:03:42.000,272,10995047,14405,0,1727546621,12964.601464279993,48.14760177000426,53464.18234512001 2024-09-28,18:03:43.000,272,10995057,14445,0,1727546622,12964.311802949996,47.999570040003164,53464.26619056 2024-09-28,18:03:44.000,272,10995097,14605,0,1727546623,12964.547573800002,48.02071743000124,53464.41292008 2024-09-28,18:03:45.000,272,10995033,14485,0,1727546624,12964.520628559992,48.04186481999932,53464.4897784 2024-09-28,18:03:46.000,272,10995064,14565,0,1727546625,12964.446529150002,48.119405249999545,53464.34304888 2024-09-28,18:03:47.000,272,10995196,14445,0,1727546626,12964.608200590003,48.02071743000124,53464.34304888 2024-09-28,18:03:48.000,272,10995138,14285,0,1727546627,12964.608200590003,48.10530699000083,53464.32208752 2024-09-28,18:03:49.000,272,10995130,14365,0,1727546628,12964.621673209993,48.05596307999804,53464.405932960006 2024-09-28,18:03:50.000,272,10995012,14245,0,1727546629,12964.480210699992,47.886783959998866,53464.15439664 2024-09-28,18:03:51.000,272,10995482,14645,0,1727546630,12964.513892249997,48.04891394999868,53464.35003600001 2024-09-28,18:03:52.000,272,10994979,14645,0,1727546631,12964.520628559992,47.999570040003164,53464.36401024 2024-09-28,18:03:53.000,272,10995327,14605,0,1727546632,12964.392638669997,47.97842264999781,53464.19631936 2024-09-28,18:03:54.000,272,10995030,14285,0,1727546633,12964.352220809997,48.126454379998904,53464.503752640005 2024-09-28,18:03:55.000,272,10995424,14445,0,1727546634,12964.305066640001,48.14760177000426,53464.19631936 2024-09-28,18:03:56.000,272,10994995,14445,0,1727546635,12964.513892249997,48.161700030002976,53464.25920344001 2024-09-28,18:03:57.000,272,10995187,14525,0,1727546636,12964.446529150002,48.18989655000041,53464.21029360001 2024-09-28,18:03:58.000,272,10995159,14485,0,1727546637,12964.581255349993,48.04891394999868,53464.35702312001 2024-09-28,18:03:59.000,272,10995174,14405,0,1727546638,12964.318539259992,48.04891394999868,53464.35003600001 2024-09-28,18:04:00.000,272,10994969,14405,0,1727546639,12964.358957119992,48.112356120000186,53464.168370880005 2024-09-28,18:04:01.000,272,10995265,14205,0,1727546640,12964.399374979992,48.05596307999804,53464.49676552001 2024-09-28,18:04:02.000,272,10995319,14205,0,1727546641,12964.372429739997,48.1405526400049,53464.35003600001 2024-09-28,18:04:03.000,272,10995423,14645,0,1727546642,12964.365693430002,48.26038785000128,53464.44086856 2024-09-28,18:04:04.000,272,10995028,14365,0,1727546643,12964.365693430002,48.07006134000403,53464.175358 2024-09-28,18:04:05.000,272,10994988,14685,0,1727546644,12964.379166049992,47.91498048000358,53464.32907464001 2024-09-28,18:04:06.000,272,10995160,14485,0,1727546645,12964.177076749991,48.07006134000403,53464.25920344001 2024-09-28,18:04:07.000,272,10995074,14445,0,1727546646,12964.392638669997,48.01366830000188,53464.4199072 2024-09-28,18:04:08.000,272,10995142,14365,0,1727546647,12964.291594019996,48.10530699000083,53464.384971600004 2024-09-28,18:04:09.000,272,10995401,14125,0,1727546648,12964.358957119992,48.09120873000211,53464.47580416001 2024-09-28,18:04:10.000,272,10995226,14365,0,1727546649,12964.278121399992,48.15465090000362,53464.53868824 2024-09-28,18:04:11.000,272,10995268,14645,0,1727546650,12964.365693430002,48.04891394999868,53464.41292008 2024-09-28,18:04:12.000,272,10995155,14485,0,1727546651,12964.433056529997,48.112356120000186,53464.46881704 2024-09-28,18:04:13.000,272,10995065,14405,0,1727546652,12964.217494609991,48.119405249999545,53464.61554656001 2024-09-28,18:04:14.000,272,10995094,14405,0,1727546653,12964.210758299996,48.05596307999804,53464.51073976 2024-09-28,18:04:15.000,272,10995075,14485,0,1727546654,12964.210758299996,48.126454379998904,53464.49676552001 2024-09-28,18:04:16.000,272,10995121,14405,0,1727546655,12964.190549369996,47.985471780004445,53464.671443520005 2024-09-28,18:04:17.000,272,10995145,14565,0,1727546656,12964.264648780001,48.19694567999977,53464.4897784 2024-09-28,18:04:18.000,272,10995366,14605,0,1727546657,12964.129922579996,48.119405249999545,53464.42689432001 2024-09-28,18:04:19.000,272,10995316,14485,0,1727546658,12964.305066640001,48.03481568999996,53464.573623840006 2024-09-28,18:04:20.000,272,10995394,14365,0,1727546659,12964.204021990001,48.08415960000275,53464.71336624001 2024-09-28,18:04:21.000,272,10995483,14445,0,1727546660,12964.197285679991,47.84448918000271,53464.36401024 2024-09-28,18:04:22.000,272,10994918,14365,0,1727546661,12964.264648780001,48.09120873000211,53464.65746928 2024-09-28,18:04:23.000,272,10995127,14205,0,1727546662,12964.264648780001,47.992520910003805,53464.58759808 2024-09-28,18:04:24.000,272,10995093,14645,0,1727546663,12964.365693430002,48.06301221000467,53464.58061096 2024-09-28,18:04:25.000,272,10995028,14525,0,1727546664,12964.392638669997,47.97137351999845,53464.671443520005 2024-09-28,18:04:26.000,272,10994997,14405,0,1727546665,12964.385902360002,48.01366830000188,53464.54567536001 2024-09-28,18:04:27.000,272,10995199,14525,0,1727546666,12964.318539259992,47.992520910003805,53464.54567536001 2024-09-28,18:04:28.000,272,10994971,14565,0,1727546667,12964.305066640001,47.985471780004445,53464.5596496 2024-09-28,18:04:29.000,272,10995317,14405,0,1727546668,12964.230967229996,47.999570040003164,53464.5596496 2024-09-28,18:04:30.000,272,10994983,14205,0,1727546669,12964.338748189992,47.90088222000486,53464.48279128 2024-09-28,18:04:31.000,272,10995114,14765,0,1727546670,12964.305066640001,47.92202961000294,53464.58061096 2024-09-28,18:04:32.000,272,10995203,14805,0,1727546671,12964.298330329992,48.04891394999868,53464.42689432001 2024-09-28,18:04:33.000,272,10995018,14525,0,1727546672,12964.224230920001,47.97137351999845,53464.5596496 2024-09-28,18:04:34.000,272,10995262,14525,0,1727546673,12964.298330329992,47.950226130000374,53464.49676552001 2024-09-28,18:04:35.000,272,10995037,14605,0,1727546674,12964.372429739997,48.04891394999868,53464.53868824 2024-09-28,18:04:36.000,272,10995171,14525,0,1727546675,12964.392638669997,48.04186481999932,53464.44086856 2024-09-28,18:04:37.000,272,10995095,14445,0,1727546676,12964.426320220002,48.0277665600006,53464.64349504001 2024-09-28,18:04:38.000,272,10995052,14205,0,1727546677,12964.540837489993,47.85858744000143,53464.43388144 2024-09-28,18:04:39.000,272,10995207,14325,0,1727546678,12964.507155940002,48.09120873000211,53464.573623840006 2024-09-28,18:04:40.000,272,10995197,14285,0,1727546679,12964.534101179997,48.09120873000211,53464.56663672001 2024-09-28,18:04:41.000,272,10995189,14565,0,1727546680,12964.446529150002,48.20399480999913,53464.552662480004 2024-09-28,18:04:42.000,272,10995198,14325,0,1727546681,12964.513892249997,48.0277665600006,53464.48279128 2024-09-28,18:04:43.000,272,10995171,14645,0,1727546682,12964.399374979992,48.04891394999868,53464.47580416001 2024-09-28,18:04:44.000,272,10995116,14365,0,1727546683,12964.446529150002,48.09120873000211,53464.53868824 2024-09-28,18:04:45.000,272,10995174,14405,0,1727546684,12964.480210699992,48.14760177000426,53464.60157232 2024-09-28,18:04:46.000,272,10995234,14725,0,1727546685,12964.412847599997,47.96432438999909,53464.53170112 2024-09-28,18:04:47.000,272,10995135,14405,0,1727546686,12964.358957119992,48.1405526400049,53464.66445640001 2024-09-28,18:04:48.000,272,10995345,14565,0,1727546687,12964.412847599997,48.04186481999932,53464.46881704 2024-09-28,18:04:49.000,272,10994880,14565,0,1727546688,12964.385902360002,48.07006134000403,53464.56663672001 2024-09-28,18:04:50.000,272,10995332,14525,0,1727546689,12964.345484500001,48.161700030002976,53464.503752640005 2024-09-28,18:04:51.000,272,10995155,14565,0,1727546690,12964.325275570001,48.168749160002335,53464.60157232 2024-09-28,18:04:52.000,272,10995408,14605,0,1727546691,12964.345484500001,48.07711047000339,53464.39894584001 2024-09-28,18:04:53.000,272,10995190,14205,0,1727546692,12964.291594019996,48.09825786000147,53464.56663672001 2024-09-28,18:04:54.000,272,10995078,14285,0,1727546693,12964.217494609991,48.08415960000275,53464.622533680005 2024-09-28,18:04:55.000,272,10995070,14085,0,1727546694,12964.197285679991,47.992520910003805,53464.58061096 2024-09-28,18:04:56.000,272,10995270,14325,0,1727546695,12964.271385089996,47.96432438999909,53464.53170112 2024-09-28,18:04:57.000,272,10995089,14765,0,1727546696,12964.204021990001,47.90088222000486,53464.47580416001 2024-09-28,18:04:58.000,272,10995396,14605,0,1727546697,12964.419583909992,47.943177000001015,53464.64349504001 2024-09-28,18:04:59.000,272,10995112,14365,0,1727546698,12964.204021990001,48.0277665600006,53464.51772688001 2024-09-28,18:05:00.000,272,10995089,14565,0,1727546699,12964.332011879997,47.90793135000422,53464.52471400001 2024-09-28,18:05:01.000,272,10995332,14405,0,1727546700,12964.244439850001,47.91498048000358,53464.43388144 2024-09-28,18:05:02.000,272,10995042,14525,0,1727546701,12964.345484500001,47.83744005000335,53464.60855944 2024-09-28,18:05:03.000,272,10994921,14325,0,1727546702,12964.278121399992,47.83039092000399,53464.44086856 2024-09-28,18:05:04.000,272,10995129,14645,0,1727546703,12964.224230920001,47.816292659998,53464.51772688001 2024-09-28,18:05:05.000,272,10995168,14405,0,1727546704,12964.150131509996,47.92202961000294,53464.56663672001 2024-09-28,18:05:06.000,272,10995098,14405,0,1727546705,12964.089504719996,47.91498048000358,53464.5596496 2024-09-28,18:05:07.000,272,10995135,14765,0,1727546706,12964.156867819991,47.60481876000267,53464.36401024 2024-09-28,18:05:08.000,272,10995042,14405,0,1727546707,12964.10297734,47.85153831000207,53464.58759808 2024-09-28,18:05:09.000,272,10995273,14885,0,1727546708,12964.129922579996,47.83039092000399,53464.82516016 2024-09-28,18:05:10.000,272,10995306,14645,0,1727546709,12964.18381306,47.6823591900029,53464.97887680001 2024-09-28,18:05:11.000,272,10995096,14645,0,1727546710,12964.04235055,47.52022920000309,53464.74830184 2024-09-28,18:05:12.000,272,10994838,14205,0,1727546711,12964.04235055,47.717604839999694,53464.79721168 2024-09-28,18:05:13.000,272,10995152,14325,0,1727546712,12964.170340439996,47.51318007000373,53464.44785568001 2024-09-28,18:05:14.000,272,10995286,14525,0,1727546713,12963.9413059,47.42859051000414,53464.52471400001 2024-09-28,18:05:15.000,272,10995093,14325,0,1727546714,12964.11644995999,47.51318007000373,53464.53170112 2024-09-28,18:05:16.000,272,10995065,14325,0,1727546715,12964.05582316999,47.484983549999015,53464.622533680005 2024-09-28,18:05:17.000,272,10995324,14405,0,1727546716,12964.01540530999,47.6823591900029,53464.67843064 2024-09-28,18:05:18.000,272,10995007,14565,0,1727546717,12964.150131509996,47.33695181999792,53464.66445640001 2024-09-28,18:05:19.000,272,10994864,14365,0,1727546718,12963.927833279995,47.41449224999815,53464.552662480004 2024-09-28,18:05:20.000,272,10994898,14285,0,1727546719,12963.98172376,47.308755300000485,53464.65746928 2024-09-28,18:05:21.000,272,10995101,14205,0,1727546720,12963.846997559995,47.358099210003274,53464.42689432001 2024-09-28,18:05:22.000,272,10995128,14485,0,1727546721,12963.96151483,47.50613094000437,53464.66445640001 2024-09-28,18:05:23.000,272,10995117,14365,0,1727546722,12963.90088804,47.484983549999015,53464.741314720006 2024-09-28,18:05:24.000,272,10995099,14365,0,1727546723,12963.85373386999,47.32990268999856,53464.60157232 2024-09-28,18:05:25.000,272,10995116,14325,0,1727546724,12963.584281469994,47.46383616000094,53464.53868824 2024-09-28,18:05:26.000,272,10995184,14285,0,1727546725,12963.671853499989,47.477934419999656,53464.503752640005 2024-09-28,18:05:27.000,272,10995058,14485,0,1727546726,12963.745952909994,47.4708852900003,53464.59458520001 2024-09-28,18:05:28.000,272,10995177,14925,0,1727546727,12963.658380879999,47.44268877000286,53464.53868824 2024-09-28,18:05:29.000,272,10995084,14365,0,1727546728,12963.69206242999,47.477934419999656,53464.52471400001 2024-09-28,18:05:30.000,272,10995237,14565,0,1727546729,12963.564072539994,47.40039398999943,53464.46881704 2024-09-28,18:05:31.000,272,10994951,14205,0,1727546730,12963.671853499989,47.44973790000222,53464.58759808 2024-09-28,18:05:32.000,272,10995215,14445,0,1727546731,12963.617963019999,47.3228535599992,53464.454842800005 2024-09-28,18:05:33.000,272,10995024,14565,0,1727546732,12963.658380879999,47.39334486000007,53464.59458520001 2024-09-28,18:05:34.000,272,10995127,14445,0,1727546733,12963.591017779989,47.28055878000305,53464.66445640001 2024-09-28,18:05:35.000,272,10995211,14365,0,1727546734,12963.611226709989,47.344000950004556,53464.65048216 2024-09-28,18:05:36.000,272,10995169,14485,0,1727546735,12963.543863609993,47.118428790003236,53464.68541776001 2024-09-28,18:05:37.000,272,10995156,14205,0,1727546736,12963.516918369998,47.04088836000301,53464.65048216 2024-09-28,18:05:38.000,272,10995202,14405,0,1727546737,12963.489973129988,47.16777269999875,53464.4199072 2024-09-28,18:05:39.000,272,10995318,14405,0,1727546738,12963.456291579998,47.10433053000452,53464.53868824 2024-09-28,18:05:40.000,272,10995086,14405,0,1727546739,12963.476500509998,47.076134009999805,53464.75528896 2024-09-28,18:05:41.000,272,10995110,14525,0,1727546740,12963.409137410003,47.15367444000003,53464.70637912 2024-09-28,18:05:42.000,272,10995050,14445,0,1727546741,12963.496709439998,47.16072356999939,53464.32208752 2024-09-28,18:05:43.000,272,10995356,14525,0,1727546742,12963.395664789998,47.132527050001954,53464.68541776001 2024-09-28,18:05:44.000,272,10994787,14405,0,1727546743,12963.335037999997,47.0126918399983,53464.58061096 2024-09-28,18:05:45.000,272,10995136,14645,0,1727546744,12963.422610029993,46.956298800003424,53464.6295208 2024-09-28,18:05:46.000,272,10995159,14525,0,1727546745,12963.469764199988,46.857610979997844,53464.64349504001 2024-09-28,18:05:47.000,272,10995147,14365,0,1727546746,12963.483236819993,46.99154445000022,53464.53170112 2024-09-28,18:05:48.000,272,10995235,14405,0,1727546747,12963.469764199988,46.857610979997844,53464.52471400001 2024-09-28,18:05:49.000,272,10995324,14445,0,1727546748,12963.301356449992,46.850561849998485,53464.503752640005 2024-09-28,18:05:50.000,272,10995128,14485,0,1727546749,12963.429346339988,46.77302141999826,53464.59458520001 2024-09-28,18:05:51.000,272,10995265,14205,0,1727546750,12963.301356449992,46.716628380003385,53464.51073976 2024-09-28,18:05:52.000,272,10995235,14485,0,1727546751,12963.321565379993,46.79416881000361,53464.54567536001 2024-09-28,18:05:53.000,272,10995079,14205,0,1727546752,12963.260938589992,46.75187403000018,53464.53868824 2024-09-28,18:05:54.000,272,10995166,14365,0,1727546753,12963.260938589992,46.547449260004214,53464.44785568001 2024-09-28,18:05:55.000,272,10995197,14445,0,1727546754,12963.193575489997,46.52630186999886,53464.58061096 2024-09-28,18:05:56.000,272,10995267,14325,0,1727546755,12963.173366559997,46.35712274999969,53464.4897784 2024-09-28,18:05:57.000,272,10995118,14405,0,1727546756,12963.119476079992,46.448761439998634,53464.503752640005 2024-09-28,18:05:58.000,272,10995123,14205,0,1727546757,12963.106003460001,46.24433667000267,53464.52471400001 2024-09-28,18:05:59.000,272,10995167,14405,0,1727546758,12963.058849289991,46.23728754000331,53464.48279128 2024-09-28,18:06:00.000,272,10995182,14525,0,1727546759,12963.031904049996,46.209091019998596,53464.60855944 2024-09-28,18:06:01.000,272,10995101,14405,0,1727546760,12963.004958810001,46.265484060000745,53464.44086856 2024-09-28,18:06:02.000,272,10995058,14365,0,1727546761,12962.96454095,46.18794363000052,53464.60855944 2024-09-28,18:06:03.000,272,10995149,14445,0,1727546762,12962.85675998999,46.10335407000093,53464.5596496 2024-09-28,18:06:04.000,272,10994998,14325,0,1727546763,12962.88370523,46.13859971999773,53464.552662480004 2024-09-28,18:06:05.000,272,10995005,14605,0,1727546764,12962.81634212999,46.18794363000052,53464.61554656001 2024-09-28,18:06:06.000,272,10995222,14405,0,1727546765,12962.77592426999,46.202041889999236,53464.59458520001 2024-09-28,18:06:07.000,272,10995012,14245,0,1727546766,12962.708561169995,46.05401015999814,53464.58061096 2024-09-28,18:06:08.000,272,10994955,14445,0,1727546767,12962.57383496999,46.11040320000029,53464.48279128 2024-09-28,18:06:09.000,272,10995434,14205,0,1727546768,12962.627725449995,46.075157550003496,53464.5596496 2024-09-28,18:06:10.000,272,10995491,14325,0,1727546769,12962.567098659994,46.039911899999424,53464.53170112 2024-09-28,18:06:11.000,272,10995024,14445,0,1727546770,12962.54015342,46.09630494000157,53464.51772688001 2024-09-28,18:06:12.000,272,10995166,14085,0,1727546771,12962.51320817999,45.976469729997916,53464.51073976 2024-09-28,18:06:13.000,272,10995177,14365,0,1727546772,12962.385218289994,46.089255810002214,53464.53170112 2024-09-28,18:06:14.000,272,10995163,14405,0,1727546773,12962.405427219994,45.98351886000455,53464.47580416001 2024-09-28,18:06:15.000,272,10995018,14485,0,1727546774,12962.277437329998,45.83548713000346,53464.46881704 2024-09-28,18:06:16.000,272,10994883,14365,0,1727546775,12962.284173639993,45.89892929999769,53464.44785568001 2024-09-28,18:06:17.000,272,10994869,14445,0,1727546776,12962.290909949988,45.84253626000282,53464.35003600001 2024-09-28,18:06:18.000,272,10995305,14485,0,1727546777,12962.162920059993,45.814339739998104,53464.622533680005 2024-09-28,18:06:19.000,272,10995174,14125,0,1727546778,12962.075348029997,45.800241479999386,53464.32208752 2024-09-28,18:06:20.000,272,10995151,14485,0,1727546779,12962.082084339992,45.75794670000323,53464.41292008 2024-09-28,18:06:21.000,272,10995109,14805,0,1727546780,12962.102293269993,45.65220974999829,53464.32208752 2024-09-28,18:06:22.000,272,10995284,14485,0,1727546781,12962.075348029997,45.567620189998706,53464.26619056 2024-09-28,18:06:23.000,272,10995347,14565,0,1727546782,12962.061875409992,45.616964100001496,53464.39195872 2024-09-28,18:06:24.000,272,10994916,14525,0,1727546783,12961.913676589997,45.616964100001496,53464.18234512001 2024-09-28,18:06:25.000,272,10995226,14485,0,1727546784,12962.021457549992,45.51122715000383,53464.3151004 2024-09-28,18:06:26.000,272,10995201,14245,0,1727546785,12962.007984930002,45.41958846000489,53464.1054868 2024-09-28,18:06:27.000,272,10995114,14485,0,1727546786,12961.906940280001,45.624013230000855,53464.29413904 2024-09-28,18:06:28.000,272,10995152,14245,0,1727546787,12961.866522420001,45.3702445500021,53464.27317768 2024-09-28,18:06:29.000,272,10995118,14885,0,1727546788,12961.805895630001,45.52532541000255,53464.36401024 2024-09-28,18:06:30.000,272,10995166,14365,0,1727546789,12961.799159319991,45.51122715000383,53464.29413904 2024-09-28,18:06:31.000,272,10995037,14285,0,1727546790,12961.799159319991,45.41958846000489,53464.19631936 2024-09-28,18:06:32.000,272,10994958,14725,0,1727546791,12961.731796219996,45.46188324000104,53464.217280720004 2024-09-28,18:06:33.000,272,10994914,14365,0,1727546792,12961.772214079996,45.454834110001684,53464.14042240001 2024-09-28,18:06:34.000,272,10995294,14565,0,1727546793,12961.59707001999,45.391391940000176,53464.18234512001 2024-09-28,18:06:35.000,272,10995094,14525,0,1727546794,12961.62401526,45.405490199998894,53464.18234512001 2024-09-28,18:06:36.000,272,10995082,14325,0,1727546795,12961.671169429996,45.41253932999825,53464.04260272001 2024-09-28,18:06:37.000,272,10995278,14125,0,1727546796,12961.61727894999,45.2574584699978,53464.27317768 2024-09-28,18:06:38.000,272,10995254,14445,0,1727546797,12961.57686108999,45.41253932999825,53464.238242080006 2024-09-28,18:06:39.000,272,10995158,14525,0,1727546798,12961.50276168,45.43368672000361,53464.287151920005 2024-09-28,18:06:40.000,272,10995073,14565,0,1727546799,12961.52297061,45.391391940000176,53464.2452292 2024-09-28,18:06:41.000,272,10995062,14725,0,1727546800,12961.469080129995,45.34204803000466,53464.39195872 2024-09-28,18:06:42.000,272,10995170,14445,0,1727546801,12961.347826549994,45.32794976999867,53464.34304888 2024-09-28,18:06:43.000,272,10995213,14365,0,1727546802,12961.489289059995,45.5817184500047,53464.26619056 2024-09-28,18:06:44.000,272,10995487,14725,0,1727546803,12961.388244409995,45.41958846000489,53464.20330648 2024-09-28,18:06:45.000,272,10994912,14525,0,1727546804,12961.35456285999,45.391391940000176,53464.18234512001 2024-09-28,18:06:46.000,272,10995096,14205,0,1727546805,12961.368035479994,45.391391940000176,53464.09849968 2024-09-28,18:06:47.000,272,10995072,14285,0,1727546806,12961.307408689994,45.51827628000319,53464.20330648 2024-09-28,18:06:48.000,272,10995363,14405,0,1727546807,12961.213100349989,45.37729368000146,53464.06356408001 2024-09-28,18:06:49.000,272,10995099,14485,0,1727546808,12961.172682489989,45.54647280000063,53463.9657444 2024-09-28,18:06:50.000,272,10995156,14685,0,1727546809,12961.307408689994,45.51827628000319,53464.217280720004 2024-09-28,18:06:51.000,272,10995120,14645,0,1727546810,12961.226572969994,45.398441069999535,53464.18933224001 2024-09-28,18:06:52.000,272,10995142,14445,0,1727546811,12961.125528319993,45.447784980002325,53464.00766712 2024-09-28,18:06:53.000,272,10994966,14445,0,1727546812,12961.280463449999,45.49007975999848,53464.06356408001 2024-09-28,18:06:54.000,272,10994932,14525,0,1727546813,12961.280463449999,45.454834110001684,53464.217280720004 2024-09-28,18:06:55.000,272,10995283,14565,0,1727546814,12961.165946179994,45.42663759000425,53464.16138376001 2024-09-28,18:06:56.000,272,10995200,14485,0,1727546815,12961.145737249994,45.55352192999999,53464.16138376001 2024-09-28,18:06:57.000,272,10995071,14365,0,1727546816,12961.213100349989,45.65925887999765,53464.119461040005 2024-09-28,18:06:58.000,272,10995122,14405,0,1727546817,12961.280463449999,45.51122715000383,53463.99369288001 2024-09-28,18:06:59.000,272,10995172,14325,0,1727546818,12961.152473559989,45.54647280000063,53464.09849968 2024-09-28,18:07:00.000,272,10995268,14365,0,1727546819,12961.132264629989,45.638111489999574,53464.08452544 2024-09-28,18:07:01.000,272,10995082,14125,0,1727546820,12961.098583079998,45.638111489999574,53463.97273152001 2024-09-28,18:07:02.000,272,10995223,14325,0,1727546821,12961.139000939998,45.673357140003645,53464.14740952 2024-09-28,18:07:03.000,272,10995059,14245,0,1727546822,12961.098583079998,45.680406270003004,53464.14042240001 2024-09-28,18:07:04.000,272,10995123,14165,0,1727546823,12961.132264629989,45.7156519199998,53464.13343528 2024-09-28,18:07:05.000,272,10995090,14245,0,1727546824,12961.071637839988,45.72270104999916,53464.16138376001 2024-09-28,18:07:06.000,272,10995131,14805,0,1727546825,12961.017747359998,45.72270104999916,53464.22426784 2024-09-28,18:07:07.000,272,10995210,14205,0,1727546826,12961.071637839988,45.70155366000108,53464.05657696 2024-09-28,18:07:08.000,272,10995085,14565,0,1727546827,12961.017747359998,45.73679930999788,53463.9308088 2024-09-28,18:07:09.000,272,10995087,14365,0,1727546828,12961.037956289998,45.77909409000131,53463.97273152001 2024-09-28,18:07:10.000,272,10995076,14285,0,1727546829,12961.058165219998,45.856634520001535,53463.98670576 2024-09-28,18:07:11.000,272,10995061,14365,0,1727546830,12961.064901529993,45.83548713000346,53463.93779592 2024-09-28,18:07:12.000,272,10994867,14485,0,1727546831,12961.199627729999,45.74384844000451,53464.049589840004 2024-09-28,18:07:13.000,272,10995141,14565,0,1727546832,12961.058165219998,45.8284380000041,53464.12644816 2024-09-28,18:07:14.000,272,10995045,14645,0,1727546833,12961.139000939998,45.849585390002176,53464.1054868 2024-09-28,18:07:15.000,272,10995059,14605,0,1727546834,12961.125528319993,45.88483103999897,53464.000680000005 2024-09-28,18:07:16.000,272,10995193,14525,0,1727546835,12961.037956289998,45.94827321000048,53464.04260272001 2024-09-28,18:07:17.000,272,10995063,14205,0,1727546836,12961.017747359998,45.89892929999769,53464.12644816 2024-09-28,18:07:18.000,272,10995172,14045,0,1727546837,12961.071637839988,45.93417495000176,53463.9657444 2024-09-28,18:07:19.000,272,10995120,14285,0,1727546838,12961.017747359998,45.905978430004325,53464.049589840004 2024-09-28,18:07:20.000,272,10995130,14205,0,1727546839,12961.037956289998,45.93417495000176,53463.98670576 2024-09-28,18:07:21.000,272,10995068,14445,0,1727546840,12961.031219979988,45.92007669000304,53464.02164136001 2024-09-28,18:07:22.000,272,10995032,14285,0,1727546841,12960.990802120003,45.96942059999856,53464.049589840004 2024-09-28,18:07:23.000,272,10995050,14485,0,1727546842,12960.963856879993,45.93417495000176,53464.14740952 2024-09-28,18:07:24.000,272,10995144,14485,0,1727546843,12960.936911639998,45.94827321000048,53464.1054868 2024-09-28,18:07:25.000,272,10995123,14525,0,1727546844,12960.970593190003,45.905978430004325,53464.14042240001 2024-09-28,18:07:26.000,272,10995170,14405,0,1727546845,12960.909966400002,45.99056799000391,53464.0356156 2024-09-28,18:07:27.000,272,10995067,14205,0,1727546846,12960.869548540002,45.99056799000391,53463.98670576 2024-09-28,18:07:28.000,272,10995007,14525,0,1727546847,12960.930175330002,46.089255810002214,53464.049589840004 2024-09-28,18:07:29.000,272,10995107,14325,0,1727546848,12960.822394369992,46.06810842000414,53464.05657696 2024-09-28,18:07:30.000,272,10995064,14365,0,1727546849,12960.896493779997,46.15269798000372,53463.99369288001 2024-09-28,18:07:31.000,272,10995011,14325,0,1727546850,12960.707877100001,46.089255810002214,53464.05657696 2024-09-28,18:07:32.000,272,10995094,14525,0,1727546851,12960.653986619996,46.032862770000065,53463.94478304001 2024-09-28,18:07:33.000,272,10994993,14165,0,1727546852,12960.694404479997,46.10335407000093,53463.951770160005 2024-09-28,18:07:34.000,272,10995274,14485,0,1727546853,12960.721349719992,46.15974711000308,53463.9308088 2024-09-28,18:07:35.000,272,10995141,14365,0,1727546854,12960.600096139991,46.1738453700018,53464.0356156 2024-09-28,18:07:36.000,272,10995333,14485,0,1727546855,12960.620305069991,46.22318928000459,53464.01465424001 2024-09-28,18:07:37.000,272,10994721,14485,0,1727546856,12960.640513999992,46.300729710004816,53463.92382168001 2024-09-28,18:07:38.000,272,10995087,14485,0,1727546857,12960.54620566,46.28663144999882,53463.81901488 2024-09-28,18:07:39.000,272,10995397,14365,0,1727546858,12960.431688389996,46.209091019998596,53464.05657696 2024-09-28,18:07:40.000,272,10995279,14565,0,1727546859,12960.45863362999,46.265484060000745,53464.000680000005 2024-09-28,18:07:41.000,272,10995027,14445,0,1727546860,12960.586623520001,46.3853192700044,53463.98670576 2024-09-28,18:07:42.000,272,10995072,14485,0,1727546861,12960.46536994,46.46285970000463,53463.951770160005 2024-09-28,18:07:43.000,272,10995494,14245,0,1727546862,12960.492315179996,46.484007090002706,53463.9308088 2024-09-28,18:07:44.000,272,10995069,14445,0,1727546863,12960.613568759996,46.50515448000078,53463.7910664 2024-09-28,18:07:45.000,272,10995168,14605,0,1727546864,12960.600096139991,46.57564578000165,53463.86792472 2024-09-28,18:07:46.000,272,10995318,14365,0,1727546865,12960.586623520001,46.57564578000165,53463.99369288001 2024-09-28,18:07:47.000,272,10995585,14325,0,1727546866,12960.613568759996,46.660235340001236,53463.86792472 2024-09-28,18:07:48.000,272,10994953,14645,0,1727546867,12960.606832450001,46.610891429998446,53463.85395048001 2024-09-28,18:07:49.000,272,10994901,14365,0,1727546868,12960.54620566,46.56859665000229,53463.735169440006 2024-09-28,18:07:50.000,272,10995046,14365,0,1727546869,12960.653986619996,46.47695796000335,53463.81901488 2024-09-28,18:07:51.000,272,10995065,14365,0,1727546870,12960.606832450001,46.52630186999886,53463.90984744 2024-09-28,18:07:52.000,272,10995034,14405,0,1727546871,12960.613568759996,46.55449839000357,53463.85395048001 2024-09-28,18:07:53.000,272,10995050,14365,0,1727546872,12960.600096139991,46.82941446000041,53463.86792472 2024-09-28,18:07:54.000,272,10995363,14325,0,1727546873,12960.593359829996,46.60384229999909,53463.87491184001 2024-09-28,18:07:55.000,272,10995195,14605,0,1727546874,12960.492315179996,46.667284470000595,53463.81202776 2024-09-28,18:07:56.000,272,10995292,14245,0,1727546875,12960.586623520001,46.80121794000297,53463.76311792 2024-09-28,18:07:57.000,272,10995256,14325,0,1727546876,12960.44516101,46.60384229999909,53463.74914368 2024-09-28,18:07:58.000,272,10995159,14365,0,1727546877,12960.46536994,46.660235340001236,53463.76311792 2024-09-28,18:07:59.000,272,10995348,14405,0,1727546878,12960.52599673,46.78007055000489,53463.77709216001 2024-09-28,18:08:00.000,272,10995024,14285,0,1727546879,12960.586623520001,46.74482490000082,53464.00766712 2024-09-28,18:08:01.000,272,10995211,14045,0,1727546880,12960.586623520001,46.77302141999826,53463.832989120005 2024-09-28,18:08:02.000,272,10995173,14485,0,1727546881,12960.606832450001,46.79416881000361,53463.91683456 2024-09-28,18:08:03.000,272,10994973,14205,0,1727546882,12960.627041380001,46.69548098999803,53463.881898960004 2024-09-28,18:08:04.000,272,10995142,14565,0,1727546883,12960.593359829996,46.69548098999803,53463.80504064001 2024-09-28,18:08:05.000,272,10995115,14325,0,1727546884,12960.519260419991,46.81531620000169,53463.81901488 2024-09-28,18:08:06.000,272,10995251,14445,0,1727546885,12960.566414590001,46.681382729999314,53463.735169440006 2024-09-28,18:08:07.000,272,10995123,14045,0,1727546886,12960.559678279991,46.80121794000297,53463.83997624 2024-09-28,18:08:08.000,272,10995081,14685,0,1727546887,12960.532733039996,46.68843185999867,53463.93779592 2024-09-28,18:08:09.000,272,10995081,14245,0,1727546888,12960.573150899996,46.69548098999803,53463.86792472 2024-09-28,18:08:10.000,272,10995126,14325,0,1727546889,12960.512524109996,46.75892315999954,53463.83997624 2024-09-28,18:08:11.000,272,10995245,14445,0,1727546890,12960.5057878,46.78007055000489,53463.88888608 2024-09-28,18:08:12.000,272,10995177,14565,0,1727546891,12960.512524109996,46.78007055000489,53463.81901488 2024-09-28,18:08:13.000,272,10995029,14325,0,1727546892,12960.45863362999,46.75187403000018,53463.84696336001 2024-09-28,18:08:14.000,272,10995033,14285,0,1727546893,12960.48557887,46.77302141999826,53463.85395048001 2024-09-28,18:08:15.000,272,10995216,14525,0,1727546894,12960.54620566,46.75892315999954,53463.83997624 2024-09-28,18:08:16.000,272,10995236,14405,0,1727546895,12960.5057878,46.74482490000082,53463.77709216001 2024-09-28,18:08:17.000,272,10995048,14645,0,1727546896,12960.512524109996,46.77302141999826,53463.88888608 2024-09-28,18:08:18.000,272,10995061,14645,0,1727546897,12960.52599673,46.716628380003385,53463.8609376 2024-09-28,18:08:19.000,272,10995215,14245,0,1727546898,12960.627041380001,46.617940559997805,53463.86792472 2024-09-28,18:08:20.000,272,10995087,14285,0,1727546899,12960.674195549997,46.65318621000188,53464.000680000005 2024-09-28,18:08:21.000,272,10995250,14245,0,1727546900,12960.600096139991,46.58269491000101,53463.87491184001 2024-09-28,18:08:22.000,272,10995147,14325,0,1727546901,12960.613568759996,46.5192527399995,53463.93779592 2024-09-28,18:08:23.000,272,10995212,14125,0,1727546902,12960.674195549997,46.57564578000165,53464.049589840004 2024-09-28,18:08:24.000,272,10995245,14525,0,1727546903,12960.768503890002,46.39941753000312,53464.01465424001 2024-09-28,18:08:25.000,272,10995259,14565,0,1727546904,12960.862812229992,46.53335099999822,53464.049589840004 2024-09-28,18:08:26.000,272,10995320,14525,0,1727546905,12960.775240199997,46.37827013999777,53464.070551200006 2024-09-28,18:08:27.000,272,10995152,14405,0,1727546906,12960.795449129997,46.314827970003535,53464.05657696 2024-09-28,18:08:28.000,272,10995051,14365,0,1727546907,12960.869548540002,46.33597536000161,53463.99369288001 2024-09-28,18:08:29.000,272,10995199,14365,0,1727546908,12960.815658059997,46.209091019998596,53464.08452544 2024-09-28,18:08:30.000,272,10995161,14405,0,1727546909,12960.835866989997,46.18089450000116,53464.01465424001 2024-09-28,18:08:31.000,272,10995348,14165,0,1727546910,12960.909966400002,46.24433667000267,53464.049589840004 2024-09-28,18:08:32.000,272,10995077,14405,0,1727546911,12960.775240199997,46.11040320000029,53464.08452544 2024-09-28,18:08:33.000,272,10995162,14485,0,1727546912,12960.869548540002,46.09630494000157,53464.01465424001 2024-09-28,18:08:34.000,272,10995161,14205,0,1727546913,12960.788712820002,46.06810842000414,53464.12644816 2024-09-28,18:08:35.000,272,10995138,14485,0,1727546914,12960.795449129997,46.04696102999878,53464.04260272001 2024-09-28,18:08:36.000,272,10995153,14085,0,1727546915,12960.761767579992,45.94122408000112,53464.15439664 2024-09-28,18:08:37.000,272,10995273,14325,0,1727546916,12960.788712820002,45.905978430004325,53464.22426784 2024-09-28,18:08:38.000,272,10995112,14285,0,1727546917,12960.795449129997,45.905978430004325,53464.18933224001 2024-09-28,18:08:39.000,272,10995169,14405,0,1727546918,12960.734822339997,45.87073278000025,53464.175358 2024-09-28,18:08:40.000,272,10995031,14565,0,1727546919,12960.701140789992,45.77909409000131,53464.19631936 2024-09-28,18:08:41.000,272,10995137,14045,0,1727546920,12960.741558649992,45.79319235000003,53464.217280720004 2024-09-28,18:08:42.000,272,10995134,14325,0,1727546921,12960.728086030002,45.75089757000387,53464.28016480001 2024-09-28,18:08:43.000,272,10995102,14285,0,1727546922,12960.775240199997,45.69450453000172,53464.30112616 2024-09-28,18:08:44.000,272,10995201,14445,0,1727546923,12960.707877100001,45.638111489999574,53464.168370880005 2024-09-28,18:08:45.000,272,10995078,14405,0,1727546924,12960.714613409997,45.64516061999893,53464.28016480001 2024-09-28,18:08:46.000,272,10995250,14205,0,1727546925,12960.687668170001,45.673357140003645,53464.3151004 2024-09-28,18:08:47.000,272,10995281,14365,0,1727546926,12960.761767579992,45.59581671000342,53464.37099736 2024-09-28,18:08:48.000,272,10995138,14485,0,1727546927,12960.707877100001,45.5817184500047,53464.238242080006 2024-09-28,18:08:49.000,272,10995141,14565,0,1727546928,12960.714613409997,45.53237454000191,53464.35003600001 2024-09-28,18:08:50.000,272,10995188,14165,0,1727546929,12960.687668170001,45.55352192999999,53464.26619056 2024-09-28,18:08:51.000,272,10995182,14365,0,1727546930,12960.748294960002,45.51122715000383,53464.25221632 2024-09-28,18:08:52.000,272,10995183,14045,0,1727546931,12960.721349719992,45.49007975999848,53464.32208752 2024-09-28,18:08:53.000,272,10995170,14205,0,1727546932,12960.687668170001,45.60286584000278,53464.32907464001 2024-09-28,18:08:54.000,272,10995166,14405,0,1727546933,12960.761767579992,45.55352192999999,53464.28016480001 2024-09-28,18:08:55.000,272,10995159,14205,0,1727546934,12960.701140789992,45.47598149999976,53464.32907464001 2024-09-28,18:08:56.000,272,10995120,14565,0,1727546935,12960.775240199997,45.574669319998065,53464.35702312001 2024-09-28,18:08:57.000,272,10995181,14525,0,1727546936,12960.721349719992,45.52532541000255,53464.3151004 2024-09-28,18:08:58.000,272,10995222,14125,0,1727546937,12960.741558649992,45.53237454000191,53464.3151004 2024-09-28,18:08:59.000,272,10995091,14405,0,1727546938,12960.653986619996,45.54647280000063,53464.46182992 2024-09-28,18:09:00.000,272,10995059,14445,0,1727546939,12960.788712820002,45.504178020004474,53464.37798448001 2024-09-28,18:09:01.000,272,10995201,14405,0,1727546940,12960.667459240001,45.42663759000425,53464.3151004 2024-09-28,18:09:02.000,272,10995182,14485,0,1727546941,12960.768503890002,45.37729368000146,53464.405932960006 2024-09-28,18:09:03.000,272,10995178,14205,0,1727546942,12960.802185439992,45.504178020004474,53464.49676552001 2024-09-28,18:09:04.000,272,10995048,14365,0,1727546943,12960.627041380001,45.440735850002966,53464.27317768 2024-09-28,18:09:05.000,272,10995513,14365,0,1727546944,12960.647250310001,45.34909716000402,53464.46881704 2024-09-28,18:09:06.000,272,10995228,14725,0,1727546945,12960.579887209991,45.34909716000402,53464.42689432001 2024-09-28,18:09:07.000,272,10995070,14405,0,1727546946,12960.48557887,45.34909716000402,53464.46881704 2024-09-28,18:09:08.000,272,10995159,14805,0,1727546947,12960.54620566,45.32794976999867,53464.37798448001 2024-09-28,18:09:09.000,272,10995200,14565,0,1727546948,12960.620305069991,45.30680238000059,53464.4897784 2024-09-28,18:09:10.000,272,10995260,14485,0,1727546949,12960.54620566,45.30680238000059,53464.35702312001 2024-09-28,18:09:11.000,272,10995391,14445,0,1727546950,12960.48557887,45.278605860003154,53464.23125496001 2024-09-28,18:09:12.000,272,10995024,14445,0,1727546951,12960.52599673,45.32090063999931,53464.44785568001 2024-09-28,18:09:13.000,272,10994950,14405,0,1727546952,12960.600096139991,45.30680238000059,53464.405932960006 2024-09-28,18:09:14.000,272,10995107,14805,0,1727546953,12960.579887209991,45.264507600004436,53464.4199072 2024-09-28,18:09:15.000,272,10994920,14325,0,1727546954,12960.42495208,45.23631107999972,53464.35702312001 2024-09-28,18:09:16.000,272,10995189,14285,0,1727546955,12960.5057878,45.17991804000485,53464.52471400001 2024-09-28,18:09:17.000,272,10995209,14565,0,1727546956,12960.451897319996,45.32090063999931,53464.44785568001 2024-09-28,18:09:18.000,272,10995172,14445,0,1727546957,12960.411479459995,45.18696717000421,53464.43388144 2024-09-28,18:09:19.000,272,10995136,14205,0,1727546958,12960.371061599995,45.25040933999844,53464.46881704 2024-09-28,18:09:20.000,272,10995195,14365,0,1727546959,12960.451897319996,45.2574584699978,53464.35702312001 2024-09-28,18:09:21.000,272,10995085,14245,0,1727546960,12960.45863362999,45.28565499000251,53464.384971600004 2024-09-28,18:09:22.000,272,10995143,14565,0,1727546961,12960.44516101,45.23631107999972,53464.37099736 2024-09-28,18:09:23.000,272,10995129,14285,0,1727546962,12960.519260419991,45.15172152000014,53464.58759808 2024-09-28,18:09:24.000,272,10995161,14405,0,1727546963,12960.532733039996,45.222212820001005,53464.503752640005 2024-09-28,18:09:25.000,272,10995205,14565,0,1727546964,12960.532733039996,45.24336020999908,53464.44086856 2024-09-28,18:09:26.000,272,10995108,14565,0,1727546965,12960.586623520001,45.19401630000357,53464.4897784 2024-09-28,18:09:27.000,272,10995158,14045,0,1727546966,12960.566414590001,45.222212820001005,53464.44785568001 2024-09-28,18:09:28.000,272,10995246,14365,0,1727546967,12960.54620566,45.25040933999844,53464.36401024 2024-09-28,18:09:29.000,272,10995103,14325,0,1727546968,12960.627041380001,45.271556730003795,53464.503752640005 2024-09-28,18:09:30.000,272,10995229,14525,0,1727546969,12960.627041380001,45.29975325000123,53464.44086856 2024-09-28,18:09:31.000,272,10995077,14525,0,1727546970,12960.633777689996,45.38434281000082,53464.503752640005 2024-09-28,18:09:32.000,272,10995114,14285,0,1727546971,12960.687668170001,45.32090063999931,53464.405932960006 2024-09-28,18:09:33.000,272,10995038,14285,0,1727546972,12960.714613409997,45.34909716000402,53464.454842800005 2024-09-28,18:09:34.000,272,10995173,14285,0,1727546973,12960.734822339997,45.46188324000104,53464.41292008 2024-09-28,18:09:35.000,272,10995078,14405,0,1727546974,12960.721349719992,45.398441069999535,53464.44086856 2024-09-28,18:09:36.000,272,10995109,14565,0,1727546975,12960.788712820002,45.51827628000319,53464.42689432001 2024-09-28,18:09:37.000,272,10995119,14245,0,1727546976,12960.768503890002,45.49007975999848,53464.46182992 2024-09-28,18:09:38.000,272,10995180,14445,0,1727546977,12960.802185439992,45.52532541000255,53464.44785568001 2024-09-28,18:09:39.000,272,10995192,14325,0,1727546978,12960.781976509992,45.5817184500047,53464.42689432001 2024-09-28,18:09:40.000,272,10995108,14485,0,1727546979,12960.808921750002,45.58876758000406,53464.47580416001 2024-09-28,18:09:41.000,272,10995232,14365,0,1727546980,12960.876284849997,45.616964100001496,53464.405932960006 2024-09-28,18:09:42.000,272,10995178,14485,0,1727546981,12960.822394369992,45.567620189998706,53464.405932960006 2024-09-28,18:09:43.000,272,10995132,14365,0,1727546982,12960.862812229992,45.49712888999784,53464.47580416001 2024-09-28,18:09:44.000,272,10995136,14205,0,1727546983,12960.815658059997,45.51122715000383,53464.52471400001 2024-09-28,18:09:45.000,272,10995301,14485,0,1727546984,12960.862812229992,45.504178020004474,53464.39894584001 2024-09-28,18:09:46.000,272,10995142,14485,0,1727546985,12960.842603299992,45.53942367000127,53464.503752640005 2024-09-28,18:09:47.000,272,10995158,14565,0,1727546986,12960.869548540002,45.51122715000383,53464.47580416001 2024-09-28,18:09:48.000,272,10995129,14405,0,1727546987,12960.909966400002,45.52532541000255,53464.51073976 2024-09-28,18:09:49.000,272,10995078,14565,0,1727546988,12960.869548540002,45.51122715000383,53464.48279128 2024-09-28,18:09:50.000,272,10995298,14405,0,1727546989,12960.835866989997,45.504178020004474,53464.52471400001 2024-09-28,18:09:51.000,272,10995133,14445,0,1727546990,12960.849339610002,45.49712888999784,53464.52471400001 2024-09-28,18:09:52.000,272,10995188,14565,0,1727546991,12960.856075919997,45.46188324000104,53464.56663672001 2024-09-28,18:09:53.000,272,10995201,14445,0,1727546992,12960.781976509992,45.48303062999912,53464.44086856 2024-09-28,18:09:54.000,272,10995175,14565,0,1727546993,12960.755031269997,45.504178020004474,53464.552662480004 2024-09-28,18:09:55.000,272,10995002,14605,0,1727546994,12960.761767579992,45.49007975999848,53464.53170112 2024-09-28,18:09:56.000,272,10995024,14565,0,1727546995,12960.694404479997,45.440735850002966,53464.49676552001 2024-09-28,18:09:57.000,272,10995146,14605,0,1727546996,12960.627041380001,45.48303062999912,53464.44086856 2024-09-28,18:09:58.000,272,10995197,14605,0,1727546997,12960.633777689996,45.36319542000274,53464.39894584001 2024-09-28,18:09:59.000,272,10995101,14285,0,1727546998,12960.5057878,45.454834110001684,53464.503752640005 2024-09-28,18:10:00.000,272,10994995,14325,0,1727546999,12960.330643739995,45.454834110001684,53464.48279128 2024-09-28,18:10:01.000,272,10995050,14405,0,1727547000,12960.45863362999,45.51827628000319,53464.48279128 2024-09-28,18:10:02.000,272,10995351,14605,0,1727547001,12960.330643739995,45.58876758000406,53464.58759808 2024-09-28,18:10:03.000,272,10995362,14645,0,1727547002,12960.310434809995,45.46188324000104,53464.43388144 2024-09-28,18:10:04.000,272,10995233,14845,0,1727547003,12960.229599089995,45.59581671000342,53464.41292008 2024-09-28,18:10:05.000,272,10994979,14445,0,1727547004,12960.23633539999,45.440735850002966,53464.36401024 2024-09-28,18:10:06.000,272,10995107,14245,0,1727547005,12960.168972299994,45.37729368000146,53464.46881704 2024-09-28,18:10:07.000,272,10995111,14405,0,1727547006,12960.16223599,45.65925887999765,53464.34304888 2024-09-28,18:10:08.000,272,10995227,14285,0,1727547007,12960.17570860999,45.49712888999784,53464.552662480004 2024-09-28,18:10:09.000,272,10995211,14485,0,1727547008,12960.11508181999,45.48303062999912,53464.53170112 2024-09-28,18:10:10.000,272,10995057,14285,0,1727547009,12960.088136579994,45.42663759000425,53464.3151004 2024-09-28,18:10:11.000,272,10995192,14685,0,1727547010,12960.040982409999,45.56057105999935,53464.43388144 2024-09-28,18:10:12.000,272,10995127,14445,0,1727547011,12960.027509789994,45.440735850002966,53464.48279128 2024-09-28,18:10:13.000,272,10994827,14565,0,1727547012,12959.980355619999,45.574669319998065,53464.41292008 2024-09-28,18:10:14.000,272,10995082,14565,0,1727547013,12959.919728829998,45.51122715000383,53464.217280720004 2024-09-28,18:10:15.000,272,10995386,14605,0,1727547014,12959.960146689999,45.574669319998065,53464.405932960006 2024-09-28,18:10:16.000,272,10995317,14525,0,1727547015,12959.933201449989,45.53942367000127,53464.287151920005 2024-09-28,18:10:17.000,272,10995031,14285,0,1727547016,12959.939937759998,45.454834110001684,53464.48279128 2024-09-28,18:10:18.000,272,10995142,14325,0,1727547017,12959.960146689999,45.504178020004474,53464.46182992 2024-09-28,18:10:19.000,272,10995153,14445,0,1727547018,12959.899519899998,45.28565499000251,53464.454842800005 2024-09-28,18:10:20.000,272,10994991,14125,0,1727547019,12959.879310969998,45.29975325000123,53464.5596496 2024-09-28,18:10:21.000,272,10995132,14365,0,1727547020,12959.852365729988,45.23631107999972,53464.37099736 2024-09-28,18:10:22.000,272,10995185,14405,0,1727547021,12959.771530010003,45.229261950000364,53464.384971600004 2024-09-28,18:10:23.000,272,10995208,14205,0,1727547022,12959.704166909993,45.23631107999972,53464.39894584001 2024-09-28,18:10:24.000,272,10995081,14325,0,1727547023,12959.731112150002,45.165819779998856,53464.405932960006 2024-09-28,18:10:25.000,272,10995118,14325,0,1727547024,12959.657012739997,45.10237761000462,53464.405932960006 2024-09-28,18:10:26.000,272,10995120,14445,0,1727547025,12959.562704399992,44.96139501000289,53464.49676552001 2024-09-28,18:10:27.000,272,10994991,14285,0,1727547026,12959.643540119992,44.82746154000051,53464.59458520001 2024-09-28,18:10:28.000,272,10995370,14405,0,1727547027,12959.677221669997,44.764019369999005,53464.59458520001 2024-09-28,18:10:29.000,272,10995175,14325,0,1727547028,12959.454923439996,44.630085900003905,53464.53868824 2024-09-28,18:10:30.000,272,10994802,14605,0,1727547029,12959.690694290002,44.5666437300024,53464.56663672001 2024-09-28,18:10:31.000,272,10995008,14525,0,1727547030,12959.448187130001,44.48910330000217,53464.42689432001 2024-09-28,18:10:32.000,272,10995022,14525,0,1727547031,12959.535759159997,44.67238068000006,53464.28016480001 2024-09-28,18:10:33.000,272,10995035,14565,0,1727547032,12959.454923439996,44.404513740002585,53464.35702312001 2024-09-28,18:10:34.000,272,10995278,14245,0,1727547033,12959.562704399992,44.51025069000025,53464.4897784 2024-09-28,18:10:35.000,272,10995120,14765,0,1727547034,12959.576177019997,44.39041548000387,53464.34304888 2024-09-28,18:10:36.000,272,10995026,14365,0,1727547035,12959.481868679992,44.25648201000149,53464.39894584001 2024-09-28,18:10:37.000,272,10995056,14325,0,1727547036,12959.374087719996,44.24238375000277,53464.287151920005 2024-09-28,18:10:38.000,272,10995191,14565,0,1727547037,12959.394296649996,44.27058027000021,53464.49676552001 2024-09-28,18:10:39.000,272,10995112,14365,0,1727547038,12959.461659749992,44.404513740002585,53464.25920344001 2024-09-28,18:10:40.000,272,10995302,14445,0,1727547039,12959.468396060001,44.348120700000436,53464.60855944 2024-09-28,18:10:41.000,272,10995308,14565,0,1727547040,12959.481868679992,44.228285490004055,53464.28016480001 2024-09-28,18:10:42.000,272,10995112,14485,0,1727547041,12959.508813920002,44.28467852999893,53464.4199072 2024-09-28,18:10:43.000,272,10995089,14565,0,1727547042,12959.589649640002,44.136646799997834,53464.39195872 2024-09-28,18:10:44.000,272,10995087,14405,0,1727547043,12959.576177019997,44.29172765999829,53464.48279128 2024-09-28,18:10:45.000,272,10995056,14245,0,1727547044,12959.589649640002,44.27058027000021,53464.46182992 2024-09-28,18:10:46.000,272,10995112,14045,0,1727547045,12959.603122259992,44.27762939999957,53464.454842800005 2024-09-28,18:10:47.000,272,10995123,14245,0,1727547046,12959.529022850002,44.30582592000428,53464.43388144 2024-09-28,18:10:48.000,272,10995213,14405,0,1727547047,12959.488604990001,44.27762939999957,53464.53868824 2024-09-28,18:10:49.000,272,10995012,14125,0,1727547048,12959.448187130001,44.24238375000277,53464.46881704 2024-09-28,18:10:50.000,272,10995094,14205,0,1727547049,12959.448187130001,44.32697331000236,53464.42689432001 2024-09-28,18:10:51.000,272,10995029,14325,0,1727547050,12959.313460929996,44.29172765999829,53464.37798448001 2024-09-28,18:10:52.000,272,10995178,14205,0,1727547051,12959.313460929996,44.28467852999893,53464.503752640005 2024-09-28,18:10:53.000,272,10995144,14365,0,1727547052,12959.28651569,44.27762939999957,53464.36401024 2024-09-28,18:10:54.000,272,10995377,14645,0,1727547053,12959.171998419995,44.29172765999829,53464.4199072 2024-09-28,18:10:55.000,272,10995079,14685,0,1727547054,12959.13831686999,44.03795897999953,53464.43388144 2024-09-28,18:10:56.000,272,10995150,14525,0,1727547055,12959.232625209996,44.25648201000149,53464.405932960006 2024-09-28,18:10:57.000,272,10995103,14485,0,1727547056,12959.06421746,44.28467852999893,53464.2452292 2024-09-28,18:10:58.000,272,10995333,14645,0,1727547057,12959.010326979995,44.03795897999953,53464.21029360001 2024-09-28,18:10:59.000,272,10995202,14605,0,1727547058,12959.10463532,44.002713330002734,53464.25920344001 2024-09-28,18:11:00.000,272,10994739,14805,0,1727547059,12959.03727221999,44.122548539999116,53464.25221632 2024-09-28,18:11:01.000,272,10995404,14525,0,1727547060,12959.10463532,44.28467852999893,53464.44086856 2024-09-28,18:11:02.000,272,10995061,14365,0,1727547061,12959.11810793999,44.122548539999116,53464.46182992 2024-09-28,18:11:03.000,272,10995257,14445,0,1727547062,12959.05748114999,43.96746767999866,53464.19631936 2024-09-28,18:11:04.000,272,10995054,14445,0,1727547063,12959.10463532,44.03795897999953,53464.287151920005 2024-09-28,18:11:05.000,272,10995209,14365,0,1727547064,12959.111371629995,43.88287811999908,53464.28016480001 2024-09-28,18:11:06.000,272,10995181,14245,0,1727547065,12959.050744839995,43.939271160001226,53464.29413904 2024-09-28,18:11:07.000,272,10995088,14285,0,1727547066,12959.11810793999,43.960418549999304,53464.34304888 2024-09-28,18:11:08.000,272,10995081,14325,0,1727547067,12959.05748114999,43.988615070004016,53464.34304888 2024-09-28,18:11:09.000,272,10995171,14405,0,1727547068,12958.99685435999,43.953369419999945,53464.29413904 2024-09-28,18:11:10.000,272,10995150,14325,0,1727547069,12959.00359067,44.05910637000488,53464.3151004 2024-09-28,18:11:11.000,272,10995168,14325,0,1727547070,12958.98338174,43.97451680999802,53464.48279128 2024-09-28,18:11:12.000,272,10995239,14405,0,1727547071,12958.92275495,43.97451680999802,53464.37099736 2024-09-28,18:11:13.000,272,10994949,14525,0,1727547072,12958.92275495,44.03090985000017,53464.37099736 2024-09-28,18:11:14.000,272,10995058,14245,0,1727547073,12958.828446609994,44.03090985000017,53464.384971600004 2024-09-28,18:11:15.000,272,10995179,14365,0,1727547074,12958.868864469994,44.009762460002094,53464.336061760005 2024-09-28,18:11:16.000,272,10995064,14565,0,1727547075,12958.89580970999,44.02386072000081,53464.32208752 2024-09-28,18:11:17.000,272,10995051,14485,0,1727547076,12958.882337089999,44.11549940999976,53464.336061760005 2024-09-28,18:11:18.000,272,10995118,14525,0,1727547077,12958.949700189994,44.09435202000168,53464.35702312001 2024-09-28,18:11:19.000,272,10995135,14205,0,1727547078,12958.95643649999,44.09435202000168,53464.35702312001 2024-09-28,18:11:20.000,272,10995192,14565,0,1727547079,12958.969909119995,44.136646799997834,53464.35702312001 2024-09-28,18:11:21.000,272,10995104,14285,0,1727547080,12958.91601863999,44.20008896999934,53464.41292008 2024-09-28,18:11:22.000,272,10995186,14445,0,1727547081,12958.969909119995,44.178941580001265,53464.32907464001 2024-09-28,18:11:23.000,272,10995100,14365,0,1727547082,12959.04400853,44.30582592000428,53464.32208752 2024-09-28,18:11:24.000,272,10995112,14245,0,1727547083,12959.04400853,44.228285490004055,53464.29413904 2024-09-28,18:11:25.000,272,10995078,14205,0,1727547084,12959.09789900999,44.298776789997646,53464.37099736 2024-09-28,18:11:26.000,272,10995091,14165,0,1727547085,12959.05748114999,44.33402244000172,53464.35702312001 2024-09-28,18:11:27.000,272,10995100,14085,0,1727547086,12959.07769007999,44.24943288000213,53464.25221632 2024-09-28,18:11:28.000,272,10995142,14405,0,1727547087,12959.09789900999,44.24238375000277,53464.34304888 2024-09-28,18:11:29.000,272,10995099,14285,0,1727547088,12959.11810793999,44.36926808999851,53464.42689432001 2024-09-28,18:11:30.000,272,10995146,14565,0,1727547089,12959.171998419995,44.348120700000436,53464.28016480001 2024-09-28,18:11:31.000,272,10994848,14205,0,1727547090,12959.192207349995,44.362218959999154,53464.36401024 2024-09-28,18:11:32.000,272,10995429,14565,0,1727547091,12959.23936151999,44.48205417000281,53464.32907464001 2024-09-28,18:11:33.000,272,10995466,14285,0,1727547092,12959.367351410001,44.50320156000089,53464.46881704 2024-09-28,18:11:34.000,272,10995303,14485,0,1727547093,12959.293251999996,44.44680851999874,53464.384971600004 2024-09-28,18:11:35.000,272,10995235,14445,0,1727547094,12959.380824029991,44.38336635000451,53464.39195872 2024-09-28,18:11:36.000,272,10995000,14445,0,1727547095,12959.347142480001,44.36926808999851,53464.37099736 2024-09-28,18:11:37.000,272,10994721,14565,0,1727547096,12959.380824029991,44.34107157000108,53464.238242080006 2024-09-28,18:11:38.000,272,10995038,14245,0,1727547097,12959.21915258999,44.25648201000149,53464.44785568001 2024-09-28,18:11:39.000,272,10995178,14405,0,1727547098,12959.17873472999,44.48205417000281,53464.32208752 2024-09-28,18:11:40.000,272,10994917,14525,0,1727547099,12959.407769270001,44.27058027000021,53464.503752640005 2024-09-28,18:11:41.000,272,10995278,14565,0,1727547100,12959.367351410001,44.44680851999874,53464.35702312001 2024-09-28,18:11:42.000,272,10995255,14365,0,1727547101,12959.407769270001,44.26353114000085,53464.35702312001 2024-09-28,18:11:43.000,272,10995053,14485,0,1727547102,12959.401032959991,44.397464610003226,53464.37798448001 2024-09-28,18:11:44.000,272,10995229,14445,0,1727547103,12959.21915258999,44.397464610003226,53464.53170112 2024-09-28,18:11:45.000,272,10995166,14405,0,1727547104,12959.374087719996,44.594840249999834,53464.69240488001 2024-09-28,18:11:46.000,272,10995061,14565,0,1727547105,12959.347142480001,44.24943288000213,53464.573623840006 2024-09-28,18:11:47.000,272,10995104,14325,0,1727547106,12959.468396060001,44.31287505000364,53464.43388144 2024-09-28,18:11:48.000,272,10994992,14405,0,1727547107,12959.488604990001,44.43975938999938,53464.47580416001 2024-09-28,18:11:49.000,272,10995344,14805,0,1727547108,12959.529022850002,44.48910330000217,53464.47580416001 2024-09-28,18:11:50.000,272,10995205,14485,0,1727547109,12959.488604990001,44.25648201000149,53464.35702312001 2024-09-28,18:11:51.000,272,10995241,14325,0,1727547110,12959.603122259992,44.43975938999938,53464.65048216 2024-09-28,18:11:52.000,272,10995062,14405,0,1727547111,12959.508813920002,44.397464610003226,53464.454842800005 2024-09-28,18:11:53.000,272,10995014,14565,0,1727547112,12959.562704399992,44.348120700000436,53464.573623840006 2024-09-28,18:11:54.000,272,10995036,14365,0,1727547113,12959.535759159997,44.47500504000345,53464.58061096 2024-09-28,18:11:55.000,272,10994850,14445,0,1727547114,12959.636803809997,44.44680851999874,53464.59458520001 2024-09-28,18:11:56.000,272,10995174,14485,0,1727547115,12959.609858570002,44.48910330000217,53464.58061096 2024-09-28,18:11:57.000,272,10995052,14365,0,1727547116,12959.717639529998,44.4538576499981,53464.552662480004 2024-09-28,18:11:58.000,272,10995079,14245,0,1727547117,12959.650276430002,44.362218959999154,53464.52471400001 2024-09-28,18:11:59.000,272,10995093,14565,0,1727547118,12959.650276430002,44.48910330000217,53464.5596496 2024-09-28,18:12:00.000,272,10995108,14205,0,1727547119,12959.717639529998,44.44680851999874,53464.59458520001 2024-09-28,18:12:01.000,272,10995016,14565,0,1727547120,12959.690694290002,44.46795591000409,53464.65746928 2024-09-28,18:12:02.000,272,10995044,14485,0,1727547121,12959.771530010003,44.43271026000002,53464.65746928 2024-09-28,18:12:03.000,272,10995210,14245,0,1727547122,12959.805211559993,44.43271026000002,53464.53868824 2024-09-28,18:12:04.000,272,10995098,14365,0,1727547123,12959.912992519989,44.47500504000345,53464.56663672001 2024-09-28,18:12:05.000,272,10995199,14365,0,1727547124,12959.919728829998,44.4186120000013,53464.54567536001 2024-09-28,18:12:06.000,272,10995107,14285,0,1727547125,12959.919728829998,44.411562870001944,53464.53868824 2024-09-28,18:12:07.000,272,10995263,14445,0,1727547126,12959.899519899998,44.42566113000066,53464.56663672001 2024-09-28,18:12:08.000,272,10995017,14285,0,1727547127,12959.919728829998,44.411562870001944,53464.61554656001 2024-09-28,18:12:09.000,272,10995089,14165,0,1727547128,12959.845629419993,44.4186120000013,53464.59458520001 2024-09-28,18:12:10.000,272,10995093,14325,0,1727547129,12959.825420489993,44.355169829999795,53464.54567536001 2024-09-28,18:12:11.000,272,10995042,14485,0,1727547130,12959.886047279993,44.538447209997685,53464.552662480004 2024-09-28,18:12:12.000,272,10995126,14565,0,1727547131,12959.845629419993,44.319924180003,53464.46881704 2024-09-28,18:12:13.000,272,10995336,14365,0,1727547132,12959.825420489993,44.39041548000387,53464.48279128 2024-09-28,18:12:14.000,272,10995060,14525,0,1727547133,12959.852365729988,44.538447209997685,53464.503752640005 2024-09-28,18:12:15.000,272,10995126,14565,0,1727547134,12959.926465139994,44.44680851999874,53464.59458520001 2024-09-28,18:12:16.000,272,10995265,14525,0,1727547135,12959.771530010003,44.49615243000153,53464.699392 2024-09-28,18:12:17.000,272,10995003,14485,0,1727547136,12959.838893109998,44.34107157000108,53464.573623840006 2024-09-28,18:12:18.000,272,10995159,14525,0,1727547137,12959.811947869988,44.355169829999795,53464.76227608001 2024-09-28,18:12:19.000,272,10994979,14365,0,1727547138,12959.771530010003,44.397464610003226,53464.47580416001 2024-09-28,18:12:20.000,272,10995081,14565,0,1727547139,12959.650276430002,44.38336635000451,53464.56663672001 2024-09-28,18:12:21.000,272,10994857,14525,0,1727547140,12959.623331189992,44.43271026000002,53464.97887680001 2024-09-28,18:12:22.000,272,10995021,14645,0,1727547141,12959.643540119992,44.42566113000066,53464.52471400001 2024-09-28,18:12:23.000,272,10995262,14485,0,1727547142,12959.421241889992,44.33402244000172,53464.68541776001 2024-09-28,18:12:24.000,272,10995329,14365,0,1727547143,12959.596385949997,44.397464610003226,53464.6295208 2024-09-28,18:12:25.000,272,10995230,14365,0,1727547144,12959.427978200001,44.348120700000436,53464.61554656001 2024-09-28,18:12:26.000,272,10995057,14445,0,1727547145,12959.421241889992,44.5666437300024,53464.65048216 2024-09-28,18:12:27.000,272,10995055,14405,0,1727547146,12959.488604990001,44.42566113000066,53464.82516016 2024-09-28,18:12:28.000,272,10995089,14365,0,1727547147,12959.401032959991,44.644184160002624,53464.6295208 2024-09-28,18:12:29.000,272,10995163,14205,0,1727547148,12959.427978200001,44.404513740002585,53464.61554656001 2024-09-28,18:12:30.000,272,10995143,14165,0,1727547149,12959.394296649996,44.34107157000108,53464.67843064 2024-09-28,18:12:31.000,272,10994989,14325,0,1727547150,12959.374087719996,44.397464610003226,53464.52471400001 2024-09-28,18:12:32.000,272,10995193,14445,0,1727547151,12959.232625209996,44.47500504000345,53464.46881704 2024-09-28,18:12:33.000,272,10995146,14725,0,1727547152,12959.18547104,44.48205417000281,53464.77625032 2024-09-28,18:12:34.000,272,10995124,14765,0,1727547153,12959.171998419995,44.44680851999874,53464.68541776001 2024-09-28,18:12:35.000,272,10995211,14605,0,1727547154,12959.15852579999,44.298776789997646,53464.699392 2024-09-28,18:12:36.000,272,10995216,14485,0,1727547155,12959.25957044999,44.178941580001265,53464.72734048 2024-09-28,18:12:37.000,272,10995355,14445,0,1727547156,12959.279779379991,44.30582592000428,53464.86009576001 2024-09-28,18:12:38.000,272,10995070,14845,0,1727547157,12959.23936151999,44.24943288000213,53464.720353360004 2024-09-28,18:12:39.000,272,10995243,14405,0,1727547158,12959.232625209996,44.348120700000436,53464.6295208 2024-09-28,18:12:40.000,272,10995129,14365,0,1727547159,12959.24609783,44.221236360004696,53464.5596496 2024-09-28,18:12:41.000,272,10995124,14445,0,1727547160,12959.17873472999,44.26353114000085,53464.66445640001 2024-09-28,18:12:42.000,272,10995353,14045,0,1727547161,12959.212416279996,44.29172765999829,53464.63650792 2024-09-28,18:12:43.000,272,10995104,14365,0,1727547162,12959.131580559995,44.32697331000236,53464.53868824 2024-09-28,18:12:44.000,272,10995127,14205,0,1727547163,12958.97664542999,44.228285490004055,53464.66445640001 2024-09-28,18:12:45.000,272,10995161,14325,0,1727547164,12959.050744839995,44.24238375000277,53464.65746928 2024-09-28,18:12:46.000,272,10995236,14365,0,1727547165,12959.050744839995,44.122548539999116,53464.65746928 2024-09-28,18:12:47.000,272,10995188,14205,0,1727547166,12959.01706328999,44.24943288000213,53464.67843064 2024-09-28,18:12:48.000,272,10995164,14685,0,1727547167,12959.05748114999,44.1084502800004,53464.70637912 2024-09-28,18:12:49.000,272,10995168,14405,0,1727547168,12958.95643649999,44.04500810999889,53464.59458520001 2024-09-28,18:12:50.000,272,10995193,14405,0,1727547169,12959.10463532,44.0732046300036,53464.77625032 2024-09-28,18:12:51.000,272,10995257,14805,0,1727547170,12959.0237996,44.15779419000319,53464.671443520005 2024-09-28,18:12:52.000,272,10995154,14565,0,1727547171,12959.04400853,44.171892450001906,53464.67843064 2024-09-28,18:12:53.000,272,10995013,14485,0,1727547172,12959.050744839995,44.15779419000319,53464.699392 2024-09-28,18:12:54.000,272,10995048,14525,0,1727547173,12959.12484425,44.0732046300036,53464.51772688001 2024-09-28,18:12:55.000,272,10994976,14605,0,1727547174,12959.340406169991,44.15779419000319,53464.44785568001 2024-09-28,18:12:56.000,272,10995296,14725,0,1727547175,12959.252834139996,44.228285490004055,53464.51073976 2024-09-28,18:12:57.000,272,10995469,14405,0,1727547176,12959.18547104,44.15779419000319,53464.68541776001 2024-09-28,18:12:58.000,272,10995340,14645,0,1727547177,12959.279779379991,44.25648201000149,53464.53868824 2024-09-28,18:12:59.000,272,10994922,14565,0,1727547178,12959.273043069996,44.16484332000255,53464.47580416001 2024-09-28,18:13:00.000,272,10995187,14725,0,1727547179,12959.333669859996,44.171892450001906,53464.51073976 2024-09-28,18:13:01.000,272,10995210,14565,0,1727547180,12959.23936151999,44.2071380999987,53464.68541776001 2024-09-28,18:13:02.000,272,10995280,14445,0,1727547181,12959.25957044999,44.2071380999987,53464.66445640001 2024-09-28,18:13:03.000,272,10995073,14205,0,1727547182,12959.273043069996,44.122548539999116,53464.70637912 2024-09-28,18:13:04.000,272,10995249,14405,0,1727547183,12959.24609783,44.06615550000424,53464.699392 2024-09-28,18:13:05.000,272,10995006,14325,0,1727547184,12959.25957044999,44.09435202000168,53464.70637912 2024-09-28,18:13:06.000,272,10995098,14285,0,1727547185,12959.232625209996,44.09435202000168,53464.622533680005 2024-09-28,18:13:07.000,272,10995301,14445,0,1727547186,12959.13831686999,43.960418549999304,53464.741314720006 2024-09-28,18:13:08.000,272,10995157,14285,0,1727547187,12959.18547104,43.939271160001226,53464.720353360004 2024-09-28,18:13:09.000,272,10995078,14165,0,1727547188,12959.06421746,43.861730730001,53464.699392 2024-09-28,18:13:10.000,272,10995250,14325,0,1727547189,12959.00359067,43.81238681999821,53464.671443520005 2024-09-28,18:13:11.000,272,10994939,14365,0,1727547190,12959.050744839995,43.861730730001,53464.839134400005 2024-09-28,18:13:12.000,272,10995173,14445,0,1727547191,12959.091162699995,43.90402551000443,53464.72734048 2024-09-28,18:13:13.000,272,10995201,14365,0,1727547192,12959.10463532,43.85468160000164,53464.67843064 2024-09-28,18:13:14.000,272,10995098,14685,0,1727547193,12959.06421746,43.826485080004204,53464.72734048 2024-09-28,18:13:15.000,272,10995232,14365,0,1727547194,12958.93622756999,43.92517290000251,53464.73432760001 2024-09-28,18:13:16.000,272,10994957,14485,0,1727547195,12959.0237996,43.85468160000164,53464.69240488001 2024-09-28,18:13:17.000,272,10995168,14605,0,1727547196,12958.821710299999,43.960418549999304,53464.6295208 2024-09-28,18:13:18.000,272,10994988,14445,0,1727547197,12958.92275495,43.91107464000379,53464.72734048 2024-09-28,18:13:19.000,272,10995147,14485,0,1727547198,12958.95643649999,43.88287811999908,53464.70637912 2024-09-28,18:13:20.000,272,10995473,14725,0,1727547199,12959.06421746,43.98156594000466,53464.69240488001 2024-09-28,18:13:21.000,272,10995231,14365,0,1727547200,12958.990118049995,43.92517290000251,53464.91599272 2024-09-28,18:13:22.000,272,10995205,14645,0,1727547201,12959.010326979995,43.98156594000466,53464.70637912 2024-09-28,18:13:23.000,272,10995105,14485,0,1727547202,12959.04400853,43.91107464000379,53464.741314720006 2024-09-28,18:13:24.000,272,10995368,14725,0,1727547203,12958.98338174,43.939271160001226,53464.78323744001 2024-09-28,18:13:25.000,272,10995350,14565,0,1727547204,12959.09789900999,43.90402551000443,53464.41292008 2024-09-28,18:13:26.000,272,10995350,14605,0,1727547205,12959.07769007999,43.96746767999866,53464.64349504001 2024-09-28,18:13:27.000,272,10995203,14445,0,1727547206,12958.95643649999,43.939271160001226,53464.79721168 2024-09-28,18:13:28.000,272,10995568,14605,0,1727547207,12959.091162699995,43.896976379997795,53464.65746928 2024-09-28,18:13:29.000,272,10995271,14565,0,1727547208,12959.16526211,43.70664987000055,53464.87407 2024-09-28,18:13:30.000,272,10995084,14365,0,1727547209,12959.11810793999,43.80533768999885,53464.720353360004 2024-09-28,18:13:31.000,272,10995154,14565,0,1727547210,12959.15852579999,43.66435509000439,53464.84612152 2024-09-28,18:13:32.000,272,10995204,14365,0,1727547211,12959.091162699995,43.55861813999945,53464.78323744001 2024-09-28,18:13:33.000,272,10994987,14645,0,1727547212,12959.17873472999,43.50927423000394,53464.90201848001 2024-09-28,18:13:34.000,272,10994974,14565,0,1727547213,12959.03727221999,43.57271639999817,53464.81817304 2024-09-28,18:13:35.000,272,10995142,14565,0,1727547214,12959.07769007999,43.6502568299984,53464.92996696001 2024-09-28,18:13:36.000,272,10995390,14645,0,1727547215,12959.12484425,43.42468467000435,53464.73432760001 2024-09-28,18:13:37.000,272,10994884,14525,0,1727547216,12958.99685435999,43.60796205000224,53464.87407 2024-09-28,18:13:38.000,272,10995329,14605,0,1727547217,12959.14505318,43.64320769999904,53464.6295208 2024-09-28,18:13:39.000,272,10995148,14365,0,1727547218,12959.030535909995,43.46697945000051,53464.81118592001 2024-09-28,18:13:40.000,272,10995150,14645,0,1727547219,12958.97664542999,43.5163233600033,53464.99285104 2024-09-28,18:13:41.000,272,10995159,14605,0,1727547220,12958.97664542999,43.60796205000224,53464.87407 2024-09-28,18:13:42.000,272,10995224,14525,0,1727547221,12958.969909119995,43.551569010000094,53464.76227608001 2024-09-28,18:13:43.000,272,10995119,14685,0,1727547222,12958.99685435999,43.52337249000266,53465.02079952001 2024-09-28,18:13:44.000,272,10994843,14565,0,1727547223,12958.92275495,43.67140422000375,53464.67843064 2024-09-28,18:13:45.000,272,10995284,14525,0,1727547224,12959.06421746,43.45993032000115,53464.86708288 2024-09-28,18:13:46.000,272,10995139,14765,0,1727547225,12958.990118049995,43.6502568299984,53464.88105712001 2024-09-28,18:13:47.000,272,10995289,14485,0,1727547226,12958.92275495,43.5163233600033,53464.65048216 2024-09-28,18:13:48.000,272,10995195,14405,0,1727547227,12959.04400853,43.39648814999964,53464.87407 2024-09-28,18:13:49.000,272,10995017,14325,0,1727547228,12958.889073399994,43.29780033000134,53464.88105712001 2024-09-28,18:13:50.000,272,10995205,14205,0,1727547229,12958.98338174,43.44583206000243,53464.790224560005 2024-09-28,18:13:51.000,272,10995165,13965,0,1727547230,12958.882337089999,43.45288119000179,53464.88105712001 2024-09-28,18:13:52.000,272,10995144,14485,0,1727547231,12958.91601863999,43.39648814999964,53465.04176088 2024-09-28,18:13:53.000,272,10995060,14365,0,1727547232,12958.841919229999,43.38238989000092,53465.0138124 2024-09-28,18:13:54.000,272,10995217,14245,0,1727547233,12958.808237679994,43.37534076000156,53464.957915440005 2024-09-28,18:13:55.000,272,10995071,14365,0,1727547234,12958.841919229999,43.41763553999772,53464.98586392 2024-09-28,18:13:56.000,272,10995250,14565,0,1727547235,12958.720665649998,43.33304597999813,53464.9439412 2024-09-28,18:13:57.000,272,10995192,14285,0,1727547236,12958.727401959994,43.38943902000028,53464.92297984 2024-09-28,18:13:58.000,272,10995206,14645,0,1727547237,12958.761083509999,43.368291630002204,53464.88105712001 2024-09-28,18:13:59.000,272,10994966,14245,0,1727547238,12958.727401959994,43.48107770999923,53464.86708288 2024-09-28,18:14:00.000,272,10994942,14485,0,1727547239,12958.680247789998,43.38943902000028,53464.97188968 2024-09-28,18:14:01.000,272,10995328,14405,0,1727547240,12958.680247789998,43.42468467000435,53465.006825280005 2024-09-28,18:14:02.000,272,10995033,14365,0,1727547241,12958.693720409989,43.354193370003486,53464.839134400005 2024-09-28,18:14:03.000,272,10995091,14365,0,1727547242,12958.686984099993,43.38943902000028,53464.84612152 2024-09-28,18:14:04.000,272,10995199,14485,0,1727547243,12958.653302549988,43.45288119000179,53464.8041988 2024-09-28,18:14:05.000,272,10995268,14405,0,1727547244,12958.761083509999,43.368291630002204,53464.90201848001 2024-09-28,18:14:06.000,272,10995133,14325,0,1727547245,12958.821710299999,43.37534076000156,53464.86009576001 2024-09-28,18:14:07.000,272,10995165,14445,0,1727547246,12958.707193029994,43.41763553999772,53464.74830184 2024-09-28,18:14:08.000,272,10995156,14205,0,1727547247,12958.754347199989,43.368291630002204,53464.86708288 2024-09-28,18:14:09.000,272,10995128,14365,0,1727547248,12958.754347199989,43.41058640999836,53464.75528896 2024-09-28,18:14:10.000,272,10995156,14285,0,1727547249,12958.727401959994,43.43173380000371,53464.92297984 2024-09-28,18:14:11.000,272,10995193,14325,0,1727547250,12958.754347199989,43.45288119000179,53464.84612152 2024-09-28,18:14:12.000,272,10995133,14485,0,1727547251,12958.720665649998,43.41763553999772,53464.83214728001 2024-09-28,18:14:13.000,272,10995076,14525,0,1727547252,12958.693720409989,43.46697945000051,53464.84612152 2024-09-28,18:14:14.000,272,10995123,14405,0,1727547253,12958.612884689988,43.38943902000028,53464.87407 2024-09-28,18:14:15.000,272,10995270,14565,0,1727547254,12958.660038859998,43.24140728999919,53464.72734048 2024-09-28,18:14:16.000,272,10995074,14445,0,1727547255,12958.646566239993,43.185014250004315,53464.86708288 2024-09-28,18:14:17.000,272,10995078,14325,0,1727547256,12958.646566239993,43.19911251000303,53464.790224560005 2024-09-28,18:14:18.000,272,10995403,14205,0,1727547257,12958.532048970003,43.29780033000134,53464.87407 2024-09-28,18:14:19.000,272,10995174,14565,0,1727547258,12958.579203139998,43.34714424000413,53464.63650792 2024-09-28,18:14:20.000,272,10995308,14445,0,1727547259,12958.686984099993,43.142719470000884,53464.86708288 2024-09-28,18:14:21.000,272,10994941,14045,0,1727547260,12958.558994209998,43.06517904000066,53464.92297984 2024-09-28,18:14:22.000,272,10995223,14485,0,1727547261,12958.558994209998,43.19911251000303,53464.79721168 2024-09-28,18:14:23.000,272,10995105,14485,0,1727547262,12958.572466829988,43.29780033000134,53464.82516016 2024-09-28,18:14:24.000,272,10995098,14125,0,1727547263,12958.639829929998,43.22025990000111,53464.77625032 2024-09-28,18:14:25.000,272,10994979,14245,0,1727547264,12958.572466829988,43.21321077000175,53464.92297984 2024-09-28,18:14:26.000,272,10995169,14645,0,1727547265,12958.639829929998,43.24140728999919,53464.85310864001 2024-09-28,18:14:27.000,272,10995213,14565,0,1727547266,12958.592675759988,43.14976860000024,53464.81118592001 2024-09-28,18:14:28.000,272,10995050,14205,0,1727547267,12958.612884689988,43.128621210002166,53464.88105712001 2024-09-28,18:14:29.000,272,10995142,14445,0,1727547268,12958.565730519993,43.19911251000303,53464.699392 2024-09-28,18:14:30.000,272,10995155,14405,0,1727547269,12958.653302549988,43.20616164000239,53464.71336624001 2024-09-28,18:14:31.000,272,10995056,14845,0,1727547270,12958.579203139998,43.128621210002166,53464.76227608001 2024-09-28,18:14:32.000,272,10995116,14325,0,1727547271,12958.693720409989,43.079277299999376,53464.76227608001 2024-09-28,18:14:33.000,272,10995080,14565,0,1727547272,12958.686984099993,43.086326429998735,53464.68541776001 2024-09-28,18:14:34.000,272,10995184,14525,0,1727547273,12958.707193029994,43.00173686999915,53464.81817304 2024-09-28,18:14:35.000,272,10995092,14365,0,1727547274,12958.767819819994,43.03698252000322,53464.77625032 2024-09-28,18:14:36.000,272,10995137,14325,0,1727547275,12958.808237679994,42.88190166000277,53464.86708288 2024-09-28,18:14:37.000,272,10995225,14405,0,1727547276,12958.868864469994,42.959442090002995,53464.76227608001 2024-09-28,18:14:38.000,272,10995104,14485,0,1727547277,12958.909282329994,43.11452295000345,53464.909005600006 2024-09-28,18:14:39.000,272,10995135,14405,0,1727547278,12958.92275495,43.17091598999832,53464.98586392 2024-09-28,18:14:40.000,272,10994915,14565,0,1727547279,12959.151789489995,42.966491220002354,53464.85310864001 2024-09-28,18:14:41.000,272,10994958,14445,0,1727547280,12959.20567997,43.23435815999983,53464.8041988 2024-09-28,18:14:42.000,272,10995154,14565,0,1727547281,12959.10463532,43.192063380003674,53464.790224560005 2024-09-28,18:14:43.000,272,10994998,14645,0,1727547282,12959.171998419995,43.10747382000409,53464.9439412 2024-09-28,18:14:44.000,272,10995074,14485,0,1727547283,12959.28651569,43.12157208000281,53464.790224560005 2024-09-28,18:14:45.000,272,10994943,14525,0,1727547284,12959.299988309991,43.06517904000066,53464.76227608001 2024-09-28,18:14:46.000,272,10994843,14525,0,1727547285,12959.11810793999,42.83960687999934,53464.86708288 2024-09-28,18:14:47.000,272,10995126,14445,0,1727547286,12959.131580559995,42.88895079000213,53464.91599272 2024-09-28,18:14:48.000,272,10995035,14205,0,1727547287,12959.14505318,42.98058948000107,53464.957915440005 2024-09-28,18:14:49.000,272,10995269,14445,0,1727547288,12959.212416279996,43.00878599999851,53464.83214728001 2024-09-28,18:14:50.000,272,10994976,14485,0,1727547289,12959.387560340001,42.79026297000382,53464.888044240004 2024-09-28,18:14:51.000,272,10995158,14485,0,1727547290,12959.2258889,42.98763861000043,53464.93695408 2024-09-28,18:14:52.000,272,10995102,14525,0,1727547291,12959.21915258999,42.853705139998056,53464.99285104 2024-09-28,18:14:53.000,272,10995273,14285,0,1727547292,12959.360615099991,42.8114103600019,53464.95092832001 2024-09-28,18:14:54.000,272,10995542,14565,0,1727547293,12959.320197239991,42.79731210000318,53464.909005600006 2024-09-28,18:14:55.000,272,10994932,14605,0,1727547294,12959.441450819992,42.83255774999998,53465.0138124 2024-09-28,18:14:56.000,272,10995096,14445,0,1727547295,12959.468396060001,42.783213840004464,53464.92297984 2024-09-28,18:14:57.000,272,10995129,14445,0,1727547296,12959.481868679992,42.93124556999828,53465.055735120004 2024-09-28,18:14:58.000,272,10995115,14405,0,1727547297,12959.502077609992,42.93829470000492,53464.98586392 2024-09-28,18:14:59.000,272,10994953,14525,0,1727547298,12959.475132369997,42.99468773999979,53465.04176088 2024-09-28,18:15:00.000,272,10995060,14405,0,1727547299,12959.529022850002,42.945343830004276,53465.0836836 2024-09-28,18:15:01.000,272,10995151,14365,0,1727547300,12959.495341299997,43.03698252000322,53465.055735120004 2024-09-28,18:15:02.000,272,10995123,14245,0,1727547301,12959.522286539992,43.093375559998094,53465.11861920001 2024-09-28,18:15:03.000,272,10995108,14205,0,1727547302,12959.569440710002,43.17091598999832,53465.10464496 2024-09-28,18:15:04.000,272,10995198,14525,0,1727547303,12959.643540119992,43.185014250004315,53465.20945176 2024-09-28,18:15:05.000,272,10995116,14485,0,1727547304,12959.643540119992,43.14976860000024,53465.13958056 2024-09-28,18:15:06.000,272,10995132,14045,0,1727547305,12959.657012739997,43.135670340001525,53465.20246464 2024-09-28,18:15:07.000,272,10995166,14565,0,1727547306,12959.670485360002,43.10747382000409,53465.11861920001 2024-09-28,18:15:08.000,272,10995118,14405,0,1727547307,12959.764793699993,43.10042469000473,53465.27233584 2024-09-28,18:15:09.000,272,10995003,14445,0,1727547308,12959.785002629993,43.04403165000258,53465.18150328 2024-09-28,18:15:10.000,272,10995134,14045,0,1727547309,12959.825420489993,43.079277299999376,53465.16054192 2024-09-28,18:15:11.000,272,10995186,14405,0,1727547310,12959.899519899998,43.1568177299996,53465.26534872001 2024-09-28,18:15:12.000,272,10995183,14525,0,1727547311,12959.832156799988,43.0581299100013,53465.3282328 2024-09-28,18:15:13.000,272,10995143,14325,0,1727547312,12959.859102039998,43.05108078000194,53465.174516160005 2024-09-28,18:15:14.000,272,10994968,14525,0,1727547313,12959.926465139994,42.903049050000845,53465.26534872001 2024-09-28,18:15:15.000,272,10995120,14205,0,1727547314,12959.953410379989,42.93124556999828,53465.2583616 2024-09-28,18:15:16.000,272,10995265,14405,0,1727547315,12959.966882999994,42.945343830004276,53465.391116880004 2024-09-28,18:15:17.000,272,10995096,14365,0,1727547316,12960.027509789994,42.87485253000341,53465.38412976001 2024-09-28,18:15:18.000,272,10995183,14445,0,1727547317,12960.020773479999,42.945343830004276,53465.38412976001 2024-09-28,18:15:19.000,272,10995008,14485,0,1727547318,12959.919728829998,42.895999920001486,53465.40509112001 2024-09-28,18:15:20.000,272,10995050,14285,0,1727547319,12959.899519899998,42.86075427000469,53465.37714264 2024-09-28,18:15:21.000,272,10995206,14245,0,1727547320,12959.717639529998,42.945343830004276,53465.53085928001 2024-09-28,18:15:22.000,272,10995122,14445,0,1727547321,12959.946674069994,42.79026297000382,53465.398104 2024-09-28,18:15:23.000,272,10995021,14605,0,1727547322,12959.852365729988,42.92419643999892,53465.31425856001 2024-09-28,18:15:24.000,272,10995167,14645,0,1727547323,12959.852365729988,42.98058948000107,53465.37714264 2024-09-28,18:15:25.000,272,10995016,14445,0,1727547324,12959.872574659988,43.0581299100013,53465.48194944001 2024-09-28,18:15:26.000,272,10995049,14485,0,1727547325,12959.973619309989,43.10042469000473,53465.412078240006 2024-09-28,18:15:27.000,272,10995228,14245,0,1727547326,12959.886047279993,43.03698252000322,53465.48893656 2024-09-28,18:15:28.000,272,10995110,14445,0,1727547327,12959.946674069994,43.135670340001525,53465.37015552 2024-09-28,18:15:29.000,272,10995121,14405,0,1727547328,12959.973619309989,43.20616164000239,53465.47496232 2024-09-28,18:15:30.000,272,10995150,14365,0,1727547329,12960.014037169989,43.192063380003674,53465.45400096001 2024-09-28,18:15:31.000,272,10995198,14045,0,1727547330,12960.05445502999,43.28370207000262,53465.460988080005 2024-09-28,18:15:32.000,272,10995130,14205,0,1727547331,12960.020773479999,43.23435815999983,53465.50291080001 2024-09-28,18:15:33.000,272,10995150,14405,0,1727547332,12960.020773479999,43.185014250004315,53465.54483352 2024-09-28,18:15:34.000,272,10995096,14325,0,1727547333,12960.047718719994,43.14976860000024,53465.50291080001 2024-09-28,18:15:35.000,272,10995188,14405,0,1727547334,12960.13529074999,43.128621210002166,53465.50291080001 2024-09-28,18:15:36.000,272,10995156,14325,0,1727547335,12960.148763369994,43.01583512999787,53465.55182064001 2024-09-28,18:15:37.000,272,10995054,14565,0,1727547336,12960.19591753999,42.98763861000043,53465.47496232 2024-09-28,18:15:38.000,272,10995227,14405,0,1727547337,12960.19591753999,42.97354035000171,53465.48893656 2024-09-28,18:15:39.000,272,10995146,14445,0,1727547338,12960.15549967999,43.0228842600045,53465.49592368 2024-09-28,18:15:40.000,272,10995268,14525,0,1727547339,12960.16223599,42.98058948000107,53465.54483352 2024-09-28,18:15:41.000,272,10995263,14565,0,1727547340,12960.19591753999,42.917147309999564,53465.4679752 2024-09-28,18:15:42.000,272,10994933,14525,0,1727547341,12960.047718719994,42.86780340000405,53465.64964032001 2024-09-28,18:15:43.000,272,10995087,14685,0,1727547342,12960.189181229995,42.98763861000043,53465.47496232 2024-09-28,18:15:44.000,272,10995219,14525,0,1727547343,12960.26328064,42.76911557999847,53465.558807760004 2024-09-28,18:15:45.000,272,10995156,14645,0,1727547344,12960.13529074999,42.86780340000405,53465.63566608 2024-09-28,18:15:46.000,272,10995037,14565,0,1727547345,12960.290225879995,43.01583512999787,53465.356181279996 2024-09-28,18:15:47.000,272,10995292,14565,0,1727547346,12959.953410379989,43.04403165000258,53465.53085928001 2024-09-28,18:15:48.000,272,10995305,14285,0,1727547347,12960.23633539999,42.81845949000126,53465.58675624 2024-09-28,18:15:49.000,272,10995180,14285,0,1727547348,12960.148763369994,42.98763861000043,53465.63566608 2024-09-28,18:15:50.000,272,10994936,14445,0,1727547349,12960.088136579994,42.895999920001486,53465.6426532 2024-09-28,18:15:51.000,272,10994855,14365,0,1727547350,12960.209390159995,42.945343830004276,53465.63566608 2024-09-28,18:15:52.000,272,10995027,14285,0,1727547351,12960.128554439994,42.93829470000492,53465.71951152001 2024-09-28,18:15:53.000,272,10995143,14445,0,1727547352,12960.17570860999,42.79026297000382,53465.60073048001 2024-09-28,18:15:54.000,272,10995023,14365,0,1727547353,12960.209390159995,42.86780340000405,53465.628678960005 2024-09-28,18:15:55.000,272,10995055,14045,0,1727547354,12960.16223599,42.8114103600019,53465.64964032001 2024-09-28,18:15:56.000,272,10995169,14405,0,1727547355,12960.03424609999,42.895999920001486,53465.78938272001 2024-09-28,18:15:57.000,272,10995092,14365,0,1727547356,12960.07466395999,42.853705139998056,53465.726498640004 2024-09-28,18:15:58.000,272,10995164,14285,0,1727547357,12960.088136579994,42.846656009998696,53465.65662744 2024-09-28,18:15:59.000,272,10995214,14325,0,1727547358,12960.088136579994,42.81845949000126,53465.71951152001 2024-09-28,18:16:00.000,272,10995165,14285,0,1727547359,12960.040982409999,42.79731210000318,53465.747460000006 2024-09-28,18:16:01.000,272,10995114,14565,0,1727547360,12960.061191339999,42.719771670002956,53465.69855016001 2024-09-28,18:16:02.000,272,10995199,14365,0,1727547361,12959.960146689999,42.83255774999998,53465.691563039996 2024-09-28,18:16:03.000,272,10995177,14645,0,1727547362,12959.859102039998,42.74796819000039,53465.78938272001 2024-09-28,18:16:04.000,272,10995115,14365,0,1727547363,12959.865838349993,42.726820800002315,53465.62169184001 2024-09-28,18:16:05.000,272,10995149,14405,0,1727547364,12959.818684179998,42.719771670002956,53465.53085928001 2024-09-28,18:16:06.000,272,10995246,14445,0,1727547365,12959.825420489993,42.79026297000382,53465.65662744 2024-09-28,18:16:07.000,272,10995102,14205,0,1727547366,12959.892783589989,42.79026297000382,53465.691563039996 2024-09-28,18:16:08.000,272,10995114,14405,0,1727547367,12959.744584769993,42.70567341000424,53465.71951152001 2024-09-28,18:16:09.000,272,10995354,14525,0,1727547368,12959.771530010003,42.76206644999911,53465.62169184001 2024-09-28,18:16:10.000,272,10995201,14565,0,1727547369,12959.704166909993,42.63518211000337,53465.75444712 2024-09-28,18:16:11.000,272,10995223,14565,0,1727547370,12959.724375839993,42.69862428000488,53465.71951152001 2024-09-28,18:16:12.000,272,10994952,14485,0,1727547371,12959.751321080003,42.733869930001674,53465.66361456 2024-09-28,18:16:13.000,272,10995297,14325,0,1727547372,12959.670485360002,42.7127225400036,53465.6426532 2024-09-28,18:16:14.000,272,10995177,14645,0,1727547373,12959.603122259992,42.53649428999779,53465.75444712 2024-09-28,18:16:15.000,272,10995009,14485,0,1727547374,12959.609858570002,42.57173994000186,53465.55182064001 2024-09-28,18:16:16.000,272,10995457,14525,0,1727547375,12959.549231780002,42.501248640000995,53465.76143424 2024-09-28,18:16:17.000,272,10995276,14645,0,1727547376,12959.508813920002,42.47305212000356,53465.51688504 2024-09-28,18:16:18.000,272,10995358,14525,0,1727547377,12959.448187130001,42.550592550003785,53465.523872159996 2024-09-28,18:16:19.000,272,10994834,14605,0,1727547378,12959.387560340001,42.557641680003144,53465.55182064001 2024-09-28,18:16:20.000,272,10995183,14525,0,1727547379,12959.387560340001,42.557641680003144,53465.677588800005 2024-09-28,18:16:21.000,272,10994959,14445,0,1727547380,12959.32693355,42.52239602999907,53465.460988080005 2024-09-28,18:16:22.000,272,10995212,14285,0,1727547381,12959.28651569,42.444855599998846,53465.58675624 2024-09-28,18:16:23.000,272,10995302,14565,0,1727547382,12959.279779379991,42.52239602999907,53465.43303960001 2024-09-28,18:16:24.000,272,10995056,14485,0,1727547383,12959.151789489995,42.4660029900042,53465.42605248 2024-09-28,18:16:25.000,272,10994906,14565,0,1727547384,12959.13831686999,42.38846256000397,53465.412078240006 2024-09-28,18:16:26.000,272,10995010,14205,0,1727547385,12959.11810793999,42.501248640000995,53465.49592368 2024-09-28,18:16:27.000,272,10995253,14645,0,1727547386,12959.05748114999,42.501248640000995,53465.37015552 2024-09-28,18:16:28.000,272,10994901,14525,0,1727547387,12958.97664542999,42.45895386000484,53465.33521992001 2024-09-28,18:16:29.000,272,10995262,14445,0,1727547388,12958.97664542999,42.28977473999839,53465.398104 2024-09-28,18:16:30.000,272,10995067,14645,0,1727547389,12958.94296388,42.36731516999862,53465.43303960001 2024-09-28,18:16:31.000,272,10995192,14645,0,1727547390,12958.909282329994,42.34616778000054,53465.356181279996 2024-09-28,18:16:32.000,272,10995093,14525,0,1727547391,12958.87560077999,42.310922130003746,53465.33521992001 2024-09-28,18:16:33.000,272,10995184,14205,0,1727547392,12958.794765059989,42.36731516999862,53465.41906536 2024-09-28,18:16:34.000,272,10995158,14525,0,1727547393,12958.90254602,42.37436429999798,53465.26534872001 2024-09-28,18:16:35.000,272,10995034,14605,0,1727547394,12958.808237679994,42.282725609999034,53465.293297200005 2024-09-28,18:16:36.000,272,10995115,14645,0,1727547395,12958.862128159999,42.29682386999775,53465.31425856001 2024-09-28,18:16:37.000,272,10995095,14565,0,1727547396,12958.868864469994,42.2545290900016,53465.3282328 2024-09-28,18:16:38.000,272,10995118,14445,0,1727547397,12958.83518291999,42.28977473999839,53465.25137448 2024-09-28,18:16:39.000,272,10995126,14245,0,1727547398,12958.87560077999,42.310922130003746,53465.27932296 2024-09-28,18:16:40.000,272,10995240,14525,0,1727547399,12958.882337089999,42.29682386999775,53465.293297200005 2024-09-28,18:16:41.000,272,10995082,14325,0,1727547400,12958.87560077999,42.24747996000224,53465.25137448 2024-09-28,18:16:42.000,272,10995077,14405,0,1727547401,12958.848655539994,42.34616778000054,53465.27932296 2024-09-28,18:16:43.000,272,10995163,14445,0,1727547402,12958.794765059989,42.36731516999862,53465.25137448 2024-09-28,18:16:44.000,272,10995226,14405,0,1727547403,12958.794765059989,42.40960995000205,53465.20945176 2024-09-28,18:16:45.000,272,10995189,14325,0,1727547404,12958.761083509999,42.38846256000397,53465.30727144 2024-09-28,18:16:46.000,272,10995074,14365,0,1727547405,12958.653302549988,42.34616778000054,53465.13958056 2024-09-28,18:16:47.000,272,10995029,14485,0,1727547406,12958.612884689988,42.38846256000397,53465.18150328 2024-09-28,18:16:48.000,272,10995096,14685,0,1727547407,12958.633093619988,42.42370821000077,53465.23041312 2024-09-28,18:16:49.000,272,10995131,14445,0,1727547408,12958.565730519993,42.444855599998846,53465.20246464 2024-09-28,18:16:50.000,272,10995077,14445,0,1727547409,12958.498367419998,42.508297770000354,53465.18150328 2024-09-28,18:16:51.000,272,10995018,14485,0,1727547410,12958.424268009992,42.48715038000228,53465.11861920001 2024-09-28,18:16:52.000,272,10995118,14205,0,1727547411,12958.464685869993,42.42370821000077,53465.0836836 2024-09-28,18:16:53.000,272,10995308,14365,0,1727547412,12958.404059079992,42.43780646999949,53465.18150328 2024-09-28,18:16:54.000,272,10995122,14525,0,1727547413,12958.350168600002,42.451904729998205,53465.16752904001 2024-09-28,18:16:55.000,272,10995228,14205,0,1727547414,12958.370377530002,42.48010125000292,53464.99285104 2024-09-28,18:16:56.000,272,10995164,14285,0,1727547415,12958.329959670002,42.51534689999971,53465.20246464 2024-09-28,18:16:57.000,272,10995060,14405,0,1727547416,12958.316487049997,42.60698558999866,53464.99983816001 2024-09-28,18:16:58.000,272,10995193,14285,0,1727547417,12958.255860259997,42.557641680003144,53465.006825280005 2024-09-28,18:16:59.000,272,10995045,14685,0,1727547418,12958.195233469996,42.74091906000103,53464.96490256 2024-09-28,18:17:00.000,272,10995029,14325,0,1727547419,12958.12787037,42.719771670002956,53465.02778664001 2024-09-28,18:17:01.000,272,10995096,14405,0,1727547420,12958.195233469996,42.684526019998884,53465.055735120004 2024-09-28,18:17:02.000,272,10995260,14325,0,1727547421,12958.208706090001,42.726820800002315,53464.95092832001 2024-09-28,18:17:03.000,272,10995201,14565,0,1727547422,12958.208706090001,42.76911557999847,53465.0138124 2024-09-28,18:17:04.000,272,10995078,14405,0,1727547423,12958.188497160001,42.69862428000488,53464.99983816001 2024-09-28,18:17:05.000,272,10994999,14405,0,1727547424,12958.201969779991,42.76911557999847,53464.909005600006 2024-09-28,18:17:06.000,272,10995148,14485,0,1727547425,12958.148079300001,42.783213840004464,53464.909005600006 2024-09-28,18:17:07.000,272,10995121,14405,0,1727547426,12958.201969779991,42.7127225400036,53464.98586392 2024-09-28,18:17:08.000,272,10995093,14605,0,1727547427,12958.141342989991,42.733869930001674,53464.85310864001 2024-09-28,18:17:09.000,272,10994979,14445,0,1727547428,12958.02682572,42.719771670002956,53464.86708288 2024-09-28,18:17:10.000,272,10995155,14565,0,1727547429,12958.053770959996,42.783213840004464,53464.82516016 2024-09-28,18:17:11.000,272,10995048,14485,0,1727547430,12958.08745251,42.80436123000254,53464.86009576001 2024-09-28,18:17:12.000,272,10994968,14725,0,1727547431,12957.91904475999,42.80436123000254,53464.86708288 2024-09-28,18:17:13.000,272,10995179,14485,0,1727547432,12957.85841796999,42.670427760000166,53464.96490256 2024-09-28,18:17:14.000,272,10994902,14565,0,1727547433,12957.993144169996,42.75501731999975,53465.0138124 2024-09-28,18:17:15.000,272,10995267,14565,0,1727547434,12957.94599,42.69862428000488,53464.96490256 2024-09-28,18:17:16.000,272,10995112,14405,0,1727547435,12958.033562029996,42.733869930001674,53464.84612152 2024-09-28,18:17:17.000,272,10995026,14485,0,1727547436,12957.912308449995,42.719771670002956,53464.83214728001 2024-09-28,18:17:18.000,272,10995089,14725,0,1727547437,12957.871890589995,42.52944515999843,53464.65048216 2024-09-28,18:17:19.000,272,10995186,14325,0,1727547438,12957.851681659995,42.69862428000488,53464.84612152 2024-09-28,18:17:20.000,272,10995132,14325,0,1727547439,12957.912308449995,42.726820800002315,53464.79721168 2024-09-28,18:17:21.000,272,10995099,14525,0,1727547440,12957.94599,42.62813298000401,53464.73432760001 2024-09-28,18:17:22.000,272,10995226,14725,0,1727547441,12957.96619893,42.40256082000269,53464.60157232 2024-09-28,18:17:23.000,272,10995194,14565,0,1727547442,12957.97967154999,42.64928037000209,53464.67843064 2024-09-28,18:17:24.000,272,10995380,14605,0,1727547443,12958.080716199991,42.48010125000292,53464.75528896 2024-09-28,18:17:25.000,272,10995294,14445,0,1727547444,12958.094188819996,42.60698558999866,53464.90201848001 2024-09-28,18:17:26.000,272,10995258,14565,0,1727547445,12958.08745251,42.58583820000058,53464.69240488001 2024-09-28,18:17:27.000,272,10995078,14365,0,1727547446,12958.073979889996,42.494199510001636,53464.63650792 2024-09-28,18:17:28.000,272,10995263,14525,0,1727547447,12958.222178709992,42.43075734000013,53464.69240488001 2024-09-28,18:17:29.000,272,10995254,14125,0,1727547448,12958.255860259997,42.47305212000356,53464.75528896 2024-09-28,18:17:30.000,272,10995075,14525,0,1727547449,12958.228915020001,42.42370821000077,53464.67843064 2024-09-28,18:17:31.000,272,10995183,14205,0,1727547450,12958.201969779991,42.47305212000356,53464.69240488001 2024-09-28,18:17:32.000,272,10995177,14245,0,1727547451,12958.249123950001,42.47305212000356,53464.671443520005 2024-09-28,18:17:33.000,272,10995091,14525,0,1727547452,12958.323223359992,42.501248640000995,53464.68541776001 2024-09-28,18:17:34.000,272,10995082,14525,0,1727547453,12958.316487049997,42.60698558999866,53464.790224560005 2024-09-28,18:17:35.000,272,10995127,14325,0,1727547454,12958.356904909997,42.62108385000465,53464.66445640001 2024-09-28,18:17:36.000,272,10995070,14205,0,1727547455,12958.377113839997,42.52239602999907,53464.74830184 2024-09-28,18:17:37.000,272,10995021,14285,0,1727547456,12958.437740629997,42.62108385000465,53464.720353360004 2024-09-28,18:17:38.000,272,10995191,14485,0,1727547457,12958.552257900003,42.508297770000354,53464.77625032 2024-09-28,18:17:39.000,272,10995029,14725,0,1727547458,12958.431004320002,42.57878907000122,53464.888044240004 2024-09-28,18:17:40.000,272,10995273,14325,0,1727547459,12958.592675759988,42.508297770000354,53464.83214728001 2024-09-28,18:17:41.000,272,10995057,14805,0,1727547460,12958.761083509999,42.52239602999907,53464.63650792 2024-09-28,18:17:42.000,272,10995304,14565,0,1727547461,12958.83518291999,42.39551169000333,53464.74830184 2024-09-28,18:17:43.000,272,10995062,14685,0,1727547462,12958.868864469994,42.69862428000488,53464.73432760001 2024-09-28,18:17:44.000,272,10995227,14485,0,1727547463,12959.06421746,42.5999364599993,53464.73432760001 2024-09-28,18:17:45.000,272,10994759,14605,0,1727547464,12959.151789489995,42.66337863000081,53464.56663672001 2024-09-28,18:17:46.000,272,10995273,14645,0,1727547465,12959.07769007999,42.51534689999971,53464.91599272 2024-09-28,18:17:47.000,272,10995163,14445,0,1727547466,12959.23936151999,42.40256082000269,53464.86708288 2024-09-28,18:17:48.000,272,10995179,14405,0,1727547467,12959.441450819992,42.48010125000292,53464.77625032 2024-09-28,18:17:49.000,272,10995178,14325,0,1727547468,12959.481868679992,42.36731516999862,53464.8041988 2024-09-28,18:17:50.000,272,10995161,14405,0,1727547469,12959.616594879997,42.4660029900042,53464.87407 2024-09-28,18:17:51.000,272,10995130,14565,0,1727547470,12959.697430599997,42.325020390002464,53464.86009576001 2024-09-28,18:17:52.000,272,10995129,14565,0,1727547471,12959.704166909993,42.268627350000315,53464.89503136 2024-09-28,18:17:53.000,272,10995155,14245,0,1727547472,12959.825420489993,42.268627350000315,53464.92996696001 2024-09-28,18:17:54.000,272,10995179,14325,0,1727547473,12959.912992519989,42.24043083000288,53464.95092832001 2024-09-28,18:17:55.000,272,10995101,14205,0,1727547474,12960.040982409999,42.275676479999674,53464.97887680001 2024-09-28,18:17:56.000,272,10995111,14325,0,1727547475,12960.11508181999,42.19813604999945,53465.0138124 2024-09-28,18:17:57.000,272,10995160,14565,0,1727547476,12960.148763369994,42.099448230001144,53464.97887680001 2024-09-28,18:17:58.000,272,10995122,14805,0,1727547477,12960.290225879995,42.141743010004575,53465.0138124 2024-09-28,18:17:59.000,272,10995082,14525,0,1727547478,12960.33738004999,42.092399100001785,53465.09067072 2024-09-28,18:18:00.000,272,10995033,14605,0,1727547479,12960.472106249996,42.18403779000073,53465.02778664001 2024-09-28,18:18:01.000,272,10995161,14205,0,1727547480,12960.44516101,42.148792140003934,53465.13958056 2024-09-28,18:18:02.000,272,10994902,14485,0,1727547481,12960.52599673,42.00076041000284,53465.06272224 2024-09-28,18:18:03.000,272,10995355,14565,0,1727547482,12960.586623520001,42.16993953000201,53465.23740024001 2024-09-28,18:18:04.000,272,10995181,14885,0,1727547483,12960.647250310001,41.97256388999813,53465.06970936001 2024-09-28,18:18:05.000,272,10995126,14325,0,1727547484,12960.593359829996,41.97961302000476,53465.25137448 2024-09-28,18:18:06.000,272,10995021,14725,0,1727547485,12960.721349719992,41.902072590004536,53465.13958056 2024-09-28,18:18:07.000,272,10995210,14605,0,1727547486,12960.869548540002,41.78223738000088,53465.244387360006 2024-09-28,18:18:08.000,272,10994988,14605,0,1727547487,12960.963856879993,41.73289346999809,53465.32124568 2024-09-28,18:18:09.000,272,10994963,14405,0,1727547488,12960.876284849997,41.69764782000129,53465.40509112001 2024-09-28,18:18:10.000,272,10995507,14645,0,1727547489,12960.889757470002,41.683549560002575,53465.342207040005 2024-09-28,18:18:11.000,272,10995067,14365,0,1727547490,12960.997538429998,41.57076347999828,53465.21643888001 2024-09-28,18:18:12.000,272,10995158,14205,0,1727547491,12961.179418799999,41.507321310004045,53465.43303960001 2024-09-28,18:18:13.000,272,10995105,14325,0,1727547492,12961.179418799999,41.500272180004686,53465.42605248 2024-09-28,18:18:14.000,272,10995040,14125,0,1727547493,12961.219836659999,41.44387914000254,53465.38412976001 2024-09-28,18:18:15.000,272,10995234,14245,0,1727547494,12961.246781899994,41.465026530000614,53465.579769120006 2024-09-28,18:18:16.000,272,10995161,14165,0,1727547495,12961.31414499999,41.43683001000318,53465.48194944001 2024-09-28,18:18:17.000,272,10995091,14205,0,1727547496,12961.29393606999,41.49322304999805,53465.523872159996 2024-09-28,18:18:18.000,272,10995187,14245,0,1727547497,12961.31414499999,41.39453522999975,53465.509897920005 2024-09-28,18:18:19.000,272,10995031,14485,0,1727547498,12961.280463449999,41.49322304999805,53465.45400096001 2024-09-28,18:18:20.000,272,10995246,14285,0,1727547499,12961.35456285999,41.507321310004045,53465.58675624 2024-09-28,18:18:21.000,272,10995100,14365,0,1727547500,12961.469080129995,41.52846870000212,53465.579769120006 2024-09-28,18:18:22.000,272,10995208,14725,0,1727547501,12961.40171703,41.39453522999975,53465.69855016001 2024-09-28,18:18:23.000,272,10995019,14325,0,1727547502,12961.45560750999,41.34519132000423,53465.60073048001 2024-09-28,18:18:24.000,272,10995042,14645,0,1727547503,12961.469080129995,41.274700020003365,53465.51688504 2024-09-28,18:18:25.000,272,10995197,14725,0,1727547504,12961.529706919995,41.2042087200025,53465.628678960005 2024-09-28,18:18:26.000,272,10995160,14525,0,1727547505,12961.590333709995,41.24650349999865,53465.59374336 2024-09-28,18:18:27.000,272,10995049,14365,0,1727547506,12961.718323599991,41.11961916000291,53465.61470472 2024-09-28,18:18:28.000,272,10995085,14445,0,1727547507,12961.76547777,40.97158743000182,53465.66361456 2024-09-28,18:18:29.000,272,10994896,14525,0,1727547508,12961.792423009996,41.11961916000291,53465.71951152001 2024-09-28,18:18:30.000,272,10995042,14485,0,1727547509,12961.799159319991,41.056176990001404,53465.82431832 2024-09-28,18:18:31.000,272,10995157,14285,0,1727547510,12961.785686700001,40.96453830000246,53465.86624104001 2024-09-28,18:18:32.000,272,10994969,14485,0,1727547511,12961.893467659997,40.91519438999967,53465.726498640004 2024-09-28,18:18:33.000,272,10995182,14525,0,1727547512,12961.893467659997,40.79535918000329,53465.915150880006 2024-09-28,18:18:34.000,272,10995157,14165,0,1727547513,12961.859786109992,40.767162659998576,53465.88720240001 2024-09-28,18:18:35.000,272,10995096,14485,0,1727547514,12961.940621829992,40.61208179999812,53465.98502208001 2024-09-28,18:18:36.000,272,10995039,14485,0,1727547515,12961.839577179991,40.62618006000412,53465.99899632 2024-09-28,18:18:37.000,272,10995134,14245,0,1727547516,12961.805895630001,40.49224659000174,53465.95707360001 2024-09-28,18:18:38.000,272,10995045,14565,0,1727547517,12961.752005149996,40.44290267999895,53465.81733120001 2024-09-28,18:18:39.000,272,10995026,14645,0,1727547518,12961.74526884,40.372411379998084,53465.83130544 2024-09-28,18:18:40.000,272,10995138,14285,0,1727547519,12961.792423009996,40.407657030002156,53465.88021528 2024-09-28,18:18:41.000,272,10995059,14365,0,1727547520,12961.66443312,40.1538883500034,53465.95008648 2024-09-28,18:18:42.000,272,10995078,14365,0,1727547521,12961.65769680999,40.414706160001515,53465.88720240001 2024-09-28,18:18:43.000,272,10995120,14245,0,1727547522,12961.54317954,40.25962530000106,53466.07585464001 2024-09-28,18:18:44.000,272,10995127,14485,0,1727547523,12961.63748787999,40.365362249998725,53466.05489328001 2024-09-28,18:18:45.000,272,10995162,14405,0,1727547524,12961.610542639995,40.245527040002344,53465.92912512 2024-09-28,18:18:46.000,272,10995051,14645,0,1727547525,12961.61727894999,40.245527040002344,53465.95707360001 2024-09-28,18:18:47.000,272,10995264,14485,0,1727547526,12961.65769680999,40.35126399000001,53466.05489328001 2024-09-28,18:18:48.000,272,10995082,14405,0,1727547527,12961.69811466999,40.231428780003625,53466.082841760006 2024-09-28,18:18:49.000,272,10995081,14685,0,1727547528,12961.74526884,40.2878218199985,53466.194635679996 2024-09-28,18:18:50.000,272,10995066,14485,0,1727547529,12961.718323599991,40.16798661000212,53466.14572584 2024-09-28,18:18:51.000,272,10995150,14485,0,1727547530,12961.691378359996,40.189134000000195,53466.131751600005 2024-09-28,18:18:52.000,272,10995045,14245,0,1727547531,12961.731796219996,40.182084870000836,53466.131751600005 2024-09-28,18:18:53.000,272,10995090,14445,0,1727547532,12961.66443312,40.16798661000212,53466.1666872 2024-09-28,18:18:54.000,272,10995161,14405,0,1727547533,12961.67790573999,40.125691829998686,53466.29245536001 2024-09-28,18:18:55.000,272,10995071,14365,0,1727547534,12961.489289059995,40.13979009000468,53466.26450688 2024-09-28,18:18:56.000,272,10995100,14445,0,1727547535,12961.55665215999,40.13979009000468,53466.29245536001 2024-09-28,18:18:57.000,272,10995124,14325,0,1727547536,12961.509497989995,40.11864269999933,53466.2365584 2024-09-28,18:18:58.000,272,10995130,14445,0,1727547537,12961.46234382,40.0411022699991,53466.2365584 2024-09-28,18:18:59.000,272,10995046,14325,0,1727547538,12961.43539857999,39.97766010000487,53466.397262160004 2024-09-28,18:19:00.000,272,10995098,14525,0,1727547539,12961.48255275,39.99175836000359,53466.38328792 2024-09-28,18:19:01.000,272,10995269,14485,0,1727547540,12961.280463449999,40.012905750001664,53466.41123640001 2024-09-28,18:19:02.000,272,10995238,14525,0,1727547541,12961.213100349989,39.829628370003775,53466.27149400001 2024-09-28,18:19:03.000,272,10995136,14645,0,1727547542,12961.266990829994,39.836677500003134,53466.55796592001 2024-09-28,18:19:04.000,272,10995060,14605,0,1727547543,12961.25351820999,39.75913707000291,53466.3763008 2024-09-28,18:19:05.000,272,10994838,14445,0,1727547544,12961.260254519999,39.822579240004416,53466.418223520006 2024-09-28,18:19:06.000,272,10995095,14565,0,1727547545,12961.300672379999,39.76618620000227,53466.3763008 2024-09-28,18:19:07.000,272,10995122,14445,0,1727547546,12961.219836659999,39.74503881000419,53466.28546824 2024-09-28,18:19:08.000,272,10994949,14525,0,1727547547,12961.206364039994,39.780284460000985,53466.418223520006 2024-09-28,18:19:09.000,272,10995069,14645,0,1727547548,12961.152473559989,39.81553010999778,53466.12476448001 2024-09-28,18:19:10.000,272,10995016,14605,0,1727547549,12961.145737249994,39.57585968999774,53466.40424928 2024-09-28,18:19:11.000,272,10994945,14485,0,1727547550,12961.165946179994,39.57585968999774,53466.43918488001 2024-09-28,18:19:12.000,272,10994951,14565,0,1727547551,12961.192891419989,39.597007080003095,53466.40424928 2024-09-28,18:19:13.000,272,10994865,14645,0,1727547552,12961.085110459993,39.71684228999948,53466.35533944 2024-09-28,18:19:14.000,272,10995321,14565,0,1727547553,12961.125528319993,39.58290882000438,53466.40424928 2024-09-28,18:19:15.000,272,10995002,14405,0,1727547554,12961.004274739993,39.51946665000287,53466.52303032 2024-09-28,18:19:16.000,272,10995074,14445,0,1727547555,12960.876284849997,39.47012274000008,53466.41123640001 2024-09-28,18:19:17.000,272,10994963,14645,0,1727547556,12960.734822339997,39.427827960003924,53466.32040384001 2024-09-28,18:19:18.000,272,10995019,14365,0,1727547557,12960.835866989997,39.448975350002,53466.34136520001 2024-09-28,18:19:19.000,272,10994954,14565,0,1727547558,12960.781976509992,39.34323840000434,53466.4811076 2024-09-28,18:19:20.000,272,10995171,14645,0,1727547559,12960.707877100001,39.24455057999876,53466.33437808 2024-09-28,18:19:21.000,272,10994757,14445,0,1727547560,12960.566414590001,39.39258230999985,53466.32739096 2024-09-28,18:19:22.000,272,10995147,14685,0,1727547561,12960.573150899996,39.322091009998985,53466.397262160004 2024-09-28,18:19:23.000,272,10995293,14525,0,1727547562,12960.633777689996,39.17405927999789,53466.55796592001 2024-09-28,18:19:24.000,272,10995246,14365,0,1727547563,12960.519260419991,39.29389449000155,53466.55796592001 2024-09-28,18:19:25.000,272,10995175,14525,0,1727547564,12960.627041380001,39.3361892699977,53466.530017439996 2024-09-28,18:19:26.000,272,10995188,14405,0,1727547565,12960.559678279991,39.315041879999626,53466.33437808 2024-09-28,18:19:27.000,272,10995184,14525,0,1727547566,12960.532733039996,39.181108410004526,53466.42521064 2024-09-28,18:19:28.000,272,10995309,14445,0,1727547567,12960.492315179996,39.16701014999853,53466.32739096 2024-09-28,18:19:29.000,272,10994978,14525,0,1727547568,12960.499051489991,39.25159970999812,53466.48809472001 2024-09-28,18:19:30.000,272,10995070,14525,0,1727547569,12960.391270529995,39.138813630001096,53466.3064296 2024-09-28,18:19:31.000,272,10995144,14405,0,1727547570,12960.35758897999,39.145862760000455,53466.47412048 2024-09-28,18:19:32.000,272,10995403,14325,0,1727547571,12960.32390743,39.06127320000087,53466.47412048 2024-09-28,18:19:33.000,272,10995047,14445,0,1727547572,12960.41821576999,39.089469719998306,53466.31341672 2024-09-28,18:19:34.000,272,10994877,14725,0,1727547573,12960.35758897999,39.15996101999917,53466.29245536001 2024-09-28,18:19:35.000,272,10995384,14525,0,1727547574,12960.35758897999,38.962585380002565,53466.418223520006 2024-09-28,18:19:36.000,272,10995298,14565,0,1727547575,12960.33738004999,38.927339729998494,53466.43219776 2024-09-28,18:19:37.000,272,10994850,14565,0,1727547576,12960.17570860999,38.87094669000362,53466.418223520006 2024-09-28,18:19:38.000,272,10995186,14725,0,1727547577,12960.209390159995,38.729964090001886,53466.45315912 2024-09-28,18:19:39.000,272,10995159,14365,0,1727547578,12960.350852669995,38.98373277000064,53466.28546824 2024-09-28,18:19:40.000,272,10994809,14565,0,1727547579,12960.31717111999,38.66652192000038,53466.41123640001 2024-09-28,18:19:41.000,272,10995248,14485,0,1727547580,12960.29696218999,38.62422714000422,53466.46014624001 2024-09-28,18:19:42.000,272,10995166,14405,0,1727547581,12960.32390743,38.786357130004035,53466.32040384001 2024-09-28,18:19:43.000,272,10995120,14525,0,1727547582,12960.270016949995,38.737013220001245,53466.40424928 2024-09-28,18:19:44.000,272,10995081,14245,0,1727547583,12960.270016949995,38.80750452000211,53466.41123640001 2024-09-28,18:19:45.000,272,10995039,14045,0,1727547584,12960.189181229995,38.77225886999804,53466.41123640001 2024-09-28,18:19:46.000,272,10995079,14205,0,1727547585,12960.18244492,38.779308000004676,53466.38328792 2024-09-28,18:19:47.000,272,10995121,14205,0,1727547586,12960.15549967999,38.81455365000147,53466.41123640001 2024-09-28,18:19:48.000,272,10995186,14205,0,1727547587,12960.07466395999,38.737013220001245,53466.397262160004 2024-09-28,18:19:49.000,272,10995056,14565,0,1727547588,12960.067927649994,38.694718439997814,53466.35533944 2024-09-28,18:19:50.000,272,10995183,14125,0,1727547589,12959.960146689999,38.617178010004864,53466.40424928 2024-09-28,18:19:51.000,272,10995322,14325,0,1727547590,12959.939937759998,38.680620179999096,53466.34136520001 2024-09-28,18:19:52.000,272,10995050,14565,0,1727547591,12960.020773479999,38.6453745300023,53466.397262160004 2024-09-28,18:19:53.000,272,10995097,14485,0,1727547592,12960.067927649994,38.532588449998,53466.39027504001 2024-09-28,18:19:54.000,272,10995009,14485,0,1727547593,12960.067927649994,38.65242366000166,53466.38328792 2024-09-28,18:19:55.000,272,10995210,14845,0,1727547594,12959.939937759998,38.567834100002074,53466.3064296 2024-09-28,18:19:56.000,272,10995248,14845,0,1727547595,12960.168972299994,38.65947279000102,53466.39027504001 2024-09-28,18:19:57.000,272,10994915,14485,0,1727547596,12960.040982409999,38.511441059999925,53466.43918488001 2024-09-28,18:19:58.000,272,10995192,14405,0,1727547597,12960.05445502999,38.511441059999925,53466.47412048 2024-09-28,18:19:59.000,272,10995163,14205,0,1727547598,12960.088136579994,38.63127627000358,53466.20162280001 2024-09-28,18:20:00.000,272,10994941,14565,0,1727547599,12960.209390159995,38.52553931999864,53466.5509788 2024-09-28,18:20:01.000,272,10995128,14445,0,1727547600,12960.088136579994,38.793406260003394,53466.36931368001 2024-09-28,18:20:02.000,272,10995089,14405,0,1727547601,12960.20265385,38.61012887999823,53466.418223520006 2024-09-28,18:20:03.000,272,10995191,14445,0,1727547602,12960.14202706,38.49029367000185,53466.4811076 2024-09-28,18:20:04.000,272,10994980,14205,0,1727547603,12960.25654432999,38.6453745300023,53466.38328792 2024-09-28,18:20:05.000,272,10995088,14245,0,1727547604,12960.16223599,38.680620179999096,53466.3763008 2024-09-28,18:20:06.000,272,10995073,14525,0,1727547605,12960.16223599,38.694718439997814,53466.397262160004 2024-09-28,18:20:07.000,272,10995064,14325,0,1727547606,12960.14202706,38.729964090001886,53466.42521064 2024-09-28,18:20:08.000,272,10995152,14445,0,1727547607,12960.13529074999,38.786357130004035,53466.41123640001 2024-09-28,18:20:09.000,272,10995133,14405,0,1727547608,12960.15549967999,38.86389756000426,53466.446172 2024-09-28,18:20:10.000,272,10995268,14565,0,1727547609,12960.13529074999,38.8568484300049,53466.43219776 2024-09-28,18:20:11.000,272,10995141,14245,0,1727547610,12960.16223599,38.82865191000019,53466.43219776 2024-09-28,18:20:12.000,272,10994974,14245,0,1727547611,12960.101609199999,38.962585380002565,53466.47412048 2024-09-28,18:20:13.000,272,10995124,14245,0,1727547612,12960.088136579994,38.8568484300049,53466.41123640001 2024-09-28,18:20:14.000,272,10994998,14645,0,1727547613,12960.11508181999,38.88504495000234,53466.40424928 2024-09-28,18:20:15.000,272,10995156,14285,0,1727547614,12960.14202706,38.88504495000234,53466.42521064 2024-09-28,18:20:16.000,272,10995121,14565,0,1727547615,12960.14202706,38.8920940800017,53466.45315912 2024-09-28,18:20:17.000,272,10995126,14445,0,1727547616,12960.108345509994,38.82865191000019,53466.41123640001 2024-09-28,18:20:18.000,272,10995129,14565,0,1727547617,12960.12181813,38.82865191000019,53466.38328792 2024-09-28,18:20:19.000,272,10995139,14245,0,1727547618,12960.13529074999,38.82865191000019,53466.39027504001 2024-09-28,18:20:20.000,272,10995221,14365,0,1727547619,12960.20265385,38.76520973999868,53466.39027504001 2024-09-28,18:20:21.000,272,10995075,14205,0,1727547620,12960.209390159995,38.70176757000445,53466.41123640001 2024-09-28,18:20:22.000,272,10995069,14405,0,1727547621,12960.19591753999,38.680620179999096,53466.418223520006 2024-09-28,18:20:23.000,272,10995079,14205,0,1727547622,12960.209390159995,38.72291496000253,53466.50905608001 2024-09-28,18:20:24.000,272,10995121,14565,0,1727547623,12960.27675325999,38.58193236000079,53466.39027504001 2024-09-28,18:20:25.000,272,10995164,14485,0,1727547624,12960.350852669995,38.58898149000015,53466.4811076 2024-09-28,18:20:26.000,272,10995164,14565,0,1727547625,12960.350852669995,38.52553931999864,53466.530017439996 2024-09-28,18:20:27.000,272,10995099,14045,0,1727547626,12960.350852669995,38.58898149000015,53466.418223520006 2024-09-28,18:20:28.000,272,10995084,14405,0,1727547627,12960.35758897999,38.47619541000313,53466.42521064 2024-09-28,18:20:29.000,272,10995080,14485,0,1727547628,12960.47884255999,38.63832540000294,53466.43219776 2024-09-28,18:20:30.000,272,10994960,14565,0,1727547629,12960.586623520001,38.52553931999864,53466.48809472001 2024-09-28,18:20:31.000,272,10995125,14445,0,1727547630,12960.694404479997,38.455048019997776,53466.49508184 2024-09-28,18:20:32.000,272,10995157,14325,0,1727547631,12960.761767579992,38.546686710003996,53466.446172 2024-09-28,18:20:33.000,272,10995246,14405,0,1727547632,12960.714613409997,38.44094975999906,53466.57892728001 2024-09-28,18:20:34.000,272,10995207,14645,0,1727547633,12960.748294960002,38.57488323000143,53466.45315912 2024-09-28,18:20:35.000,272,10995000,14365,0,1727547634,12960.856075919997,38.57488323000143,53466.50905608001 2024-09-28,18:20:36.000,272,10995053,14245,0,1727547635,12960.950384260002,38.62422714000422,53466.57892728001 2024-09-28,18:20:37.000,272,10995263,14365,0,1727547636,12961.031219979988,38.48324454000249,53466.5509788 2024-09-28,18:20:38.000,272,10995165,14285,0,1727547637,12960.990802120003,38.47619541000313,53466.59290152 2024-09-28,18:20:39.000,272,10995213,14285,0,1727547638,12960.957120569998,38.455048019997776,53466.65578560001 2024-09-28,18:20:40.000,272,10995278,14285,0,1727547639,12960.990802120003,38.4339006299997,53466.62085 2024-09-28,18:20:41.000,272,10995196,14405,0,1727547640,12960.990802120003,38.377507590004825,53466.64181136 2024-09-28,18:20:42.000,272,10995165,14125,0,1727547641,12961.031219979988,38.3986549800029,53466.62085 2024-09-28,18:20:43.000,272,10995207,14685,0,1727547642,12960.984065809993,38.30701629000396,53466.72565680001 2024-09-28,18:20:44.000,272,10995080,14365,0,1727547643,12961.024483669993,38.22242673000437,53466.62085 2024-09-28,18:20:45.000,272,10995049,14325,0,1727547644,12960.970593190003,38.18013195000094,53466.72565680001 2024-09-28,18:20:46.000,272,10995118,14285,0,1727547645,12961.024483669993,38.20127933999902,53466.70469544001 2024-09-28,18:20:47.000,272,10995119,14205,0,1727547646,12961.064901529993,38.088493260002,53466.71168256 2024-09-28,18:20:48.000,272,10995093,14565,0,1727547647,12961.085110459993,37.96865804999834,53466.70469544001 2024-09-28,18:20:49.000,272,10995151,14325,0,1727547648,12961.051428909988,37.96160891999898,53466.74661816001 2024-09-28,18:20:50.000,272,10995169,14565,0,1727547649,12961.078374149998,37.89816675000475,53466.683734080005 2024-09-28,18:20:51.000,272,10995235,14405,0,1727547650,12961.058165219998,37.85587197000132,53466.78155376 2024-09-28,18:20:52.000,272,10995125,14325,0,1727547651,12961.071637839988,37.79947892999917,53466.77456664001 2024-09-28,18:20:53.000,272,10995133,14445,0,1727547652,12961.058165219998,37.90521588000411,53466.6907212 2024-09-28,18:20:54.000,272,10995242,14285,0,1727547653,12961.044692599993,37.79242979999981,53466.71866968 2024-09-28,18:20:55.000,272,10995163,14445,0,1727547654,12961.051428909988,37.79947892999917,53466.78155376 2024-09-28,18:20:56.000,272,10995091,14485,0,1727547655,12961.044692599993,37.89816675000475,53466.80950224 2024-09-28,18:20:57.000,272,10995065,14485,0,1727547656,12960.977329499998,37.89111761999811,53466.7605924 2024-09-28,18:20:58.000,272,10995242,14365,0,1727547657,12960.963856879993,37.89816675000475,53466.802515120005 2024-09-28,18:20:59.000,272,10995116,14325,0,1727547658,12960.889757470002,37.877019359999395,53466.697708319996 2024-09-28,18:21:00.000,272,10995083,14125,0,1727547659,12960.909966400002,37.89111761999811,53466.81648936 2024-09-28,18:21:01.000,272,10995116,14205,0,1727547660,12960.957120569998,37.877019359999395,53466.74661816001 2024-09-28,18:21:02.000,272,10995221,14565,0,1727547661,12960.909966400002,37.89111761999811,53466.79552800001 2024-09-28,18:21:03.000,272,10995144,14445,0,1727547662,12960.903230089993,37.82767545000388,53466.67674696001 2024-09-28,18:21:04.000,272,10995070,14405,0,1727547663,12961.004274739993,37.8417737100026,53466.76757952 2024-09-28,18:21:05.000,272,10995142,14325,0,1727547664,12960.923439019993,37.8417737100026,53466.74661816001 2024-09-28,18:21:06.000,272,10995178,14405,0,1727547665,12960.977329499998,37.693741980001505,53466.697708319996 2024-09-28,18:21:07.000,272,10995191,14565,0,1727547666,12960.997538429998,37.60210329000256,53466.732643920004 2024-09-28,18:21:08.000,272,10995232,14365,0,1727547667,12961.051428909988,37.57390676999785,53466.732643920004 2024-09-28,18:21:09.000,272,10995196,14645,0,1727547668,12960.990802120003,37.43997330000275,53466.732643920004 2024-09-28,18:21:10.000,272,10995072,14605,0,1727547669,12961.037956289998,37.411776779998036,53466.697708319996 2024-09-28,18:21:11.000,272,10995127,14485,0,1727547670,12961.004274739993,37.341285480004444,53466.81648936 2024-09-28,18:21:12.000,272,10995264,14365,0,1727547671,12960.970593190003,37.37653113000124,53466.71866968 2024-09-28,18:21:13.000,272,10995101,14325,0,1727547672,12961.071637839988,37.20735201000207,53466.7605924 2024-09-28,18:21:14.000,272,10994998,14045,0,1727547673,12961.132264629989,37.235548529999505,53466.753605280006 2024-09-28,18:21:15.000,272,10995156,14605,0,1727547674,12961.125528319993,37.20735201000207,53466.72565680001 2024-09-28,18:21:16.000,272,10995203,14485,0,1727547675,12961.125528319993,37.08751679999841,53466.87238632001 2024-09-28,18:21:17.000,272,10995101,14205,0,1727547676,12961.071637839988,37.07341853999969,53466.94225752001 2024-09-28,18:21:18.000,272,10995111,14525,0,1727547677,12961.091846769988,37.08751679999841,53466.87937344 2024-09-28,18:21:19.000,272,10995099,14565,0,1727547678,12961.071637839988,37.002927239998826,53466.88636056 2024-09-28,18:21:20.000,272,10995217,14525,0,1727547679,12961.078374149998,36.99587810999947,53466.95623176 2024-09-28,18:21:21.000,272,10995245,14325,0,1727547680,12961.091846769988,36.95358333000331,53466.865399199996 2024-09-28,18:21:22.000,272,10995174,14405,0,1727547681,12961.037956289998,36.98177985000075,53466.96321888001 2024-09-28,18:21:23.000,272,10995119,14645,0,1727547682,12961.011011049988,36.95358333000331,53466.9352704 2024-09-28,18:21:24.000,272,10995232,14405,0,1727547683,12961.058165219998,36.9253868099986,53467.02610296 2024-09-28,18:21:25.000,272,10995159,14245,0,1727547684,12961.085110459993,36.89719029000116,53467.0051416 2024-09-28,18:21:26.000,272,10995242,14245,0,1727547685,12960.984065809993,36.939485070004594,53466.921296160006 2024-09-28,18:21:27.000,272,10995126,14405,0,1727547686,12960.984065809993,36.883092030002445,53466.97719312 2024-09-28,18:21:28.000,272,10995108,14445,0,1727547687,12960.970593190003,36.95358333000331,53466.98418024 2024-09-28,18:21:29.000,272,10995245,14365,0,1727547688,12960.943647949993,36.819649860000936,53467.033090079996 2024-09-28,18:21:30.000,272,10995161,14565,0,1727547689,12960.916702709997,36.840797249999014,53467.02610296 2024-09-28,18:21:31.000,272,10995064,14405,0,1727547690,12960.869548540002,36.833748119999655,53467.0750128 2024-09-28,18:21:32.000,272,10995274,14205,0,1727547691,12960.856075919997,36.833748119999655,53467.033090079996 2024-09-28,18:21:33.000,272,10995208,14325,0,1727547692,12960.788712820002,36.706863780003914,53467.019115840005 2024-09-28,18:21:34.000,272,10995005,14205,0,1727547693,12960.795449129997,36.643421610002406,53466.97719312 2024-09-28,18:21:35.000,272,10995174,14605,0,1727547694,12960.707877100001,36.643421610002406,53467.01212872001 2024-09-28,18:21:36.000,272,10995128,14205,0,1727547695,12960.714613409997,36.55883205000282,53467.019115840005 2024-09-28,18:21:37.000,272,10995131,14285,0,1727547696,12960.606832450001,36.55883205000282,53467.033090079996 2024-09-28,18:21:38.000,272,10995118,14445,0,1727547697,12960.640513999992,36.49538988000131,53466.94924464 2024-09-28,18:21:39.000,272,10995323,14645,0,1727547698,12960.552941969996,36.45309509999788,53467.10994840001 2024-09-28,18:21:40.000,272,10995267,14485,0,1727547699,12960.519260419991,36.431947709999804,53467.08199992001 2024-09-28,18:21:41.000,272,10995233,14485,0,1727547700,12960.45863362999,36.431947709999804,53467.019115840005 2024-09-28,18:21:42.000,272,10995182,14445,0,1727547701,12960.46536994,36.28391597999871,53467.15885824001 2024-09-28,18:21:43.000,272,10995110,14285,0,1727547702,12960.579887209991,36.241621200002555,53467.12392264 2024-09-28,18:21:44.000,272,10994899,14325,0,1727547703,12960.472106249996,36.07949121000274,53467.10994840001 2024-09-28,18:21:45.000,272,10994883,14405,0,1727547704,12960.42495208,36.206375549998484,53467.13090976001 2024-09-28,18:21:46.000,272,10995437,14485,0,1727547705,12960.44516101,36.241621200002555,53467.10994840001 2024-09-28,18:21:47.000,272,10995325,14485,0,1727547706,12960.694404479997,36.192277289999765,53467.137896880005 2024-09-28,18:21:48.000,272,10995044,14285,0,1727547707,12960.40474315,36.15703164000297,53467.27763928001 2024-09-28,18:21:49.000,272,10995447,14405,0,1727547708,12960.674195549997,36.1217859899989,53467.137896880005 2024-09-28,18:21:50.000,272,10995149,14325,0,1727547709,12960.579887209991,36.185228160000406,53467.36148472 2024-09-28,18:21:51.000,272,10995121,14365,0,1727547710,12960.579887209991,35.95260686999973,53467.10296128 2024-09-28,18:21:52.000,272,10995410,14325,0,1727547711,12960.660722929992,36.11473685999954,53467.15187112 2024-09-28,18:21:53.000,272,10994984,14605,0,1727547712,12960.391270529995,36.00195078000252,53467.22174232 2024-09-28,18:21:54.000,272,10995483,14685,0,1727547713,12960.46536994,36.03014729999995,53467.20776808001 2024-09-28,18:21:55.000,272,10994887,14085,0,1727547714,12960.48557887,35.85391905000142,53467.29161352 2024-09-28,18:21:56.000,272,10995350,14205,0,1727547715,12960.350852669995,36.13588425000489,53467.38244608 2024-09-28,18:21:57.000,272,10995354,14525,0,1727547716,12960.34411636,36.15703164000297,53467.02610296 2024-09-28,18:21:58.000,272,10995264,14245,0,1727547717,12960.32390743,36.058343820004666,53467.48725288 2024-09-28,18:21:59.000,272,10995169,14685,0,1727547718,12960.290225879995,36.07949121000274,53467.34751048001 2024-09-28,18:22:00.000,272,10994967,14445,0,1727547719,12960.290225879995,36.13588425000489,53467.144884 2024-09-28,18:22:01.000,272,10995342,14405,0,1727547720,12960.33738004999,36.00195078000252,53467.31257488 2024-09-28,18:22:02.000,272,10995402,14365,0,1727547721,12960.350852669995,35.86096818000078,53467.11693552 2024-09-28,18:22:03.000,272,10995453,14525,0,1727547722,12960.40474315,35.839820790002705,53467.15187112 2024-09-28,18:22:04.000,272,10995139,14565,0,1727547723,12960.249808019995,35.973754259997804,53467.2846264 2024-09-28,18:22:05.000,272,10995250,14525,0,1727547724,12960.148763369994,35.832771660003345,53467.38244608 2024-09-28,18:22:06.000,272,10995314,14525,0,1727547725,12960.13529074999,36.072442080003384,53467.2846264 2024-09-28,18:22:07.000,272,10995066,14845,0,1727547726,12960.09487288999,35.966705129998445,53467.37545896001 2024-09-28,18:22:08.000,272,10995039,14685,0,1727547727,12960.16223599,35.91736122000293,53467.41039456 2024-09-28,18:22:09.000,272,10995102,14405,0,1727547728,12960.047718719994,36.03014729999995,53467.144884 2024-09-28,18:22:10.000,272,10995320,14365,0,1727547729,12959.845629419993,36.00195078000252,53467.22174232 2024-09-28,18:22:11.000,272,10995171,14805,0,1727547730,12959.980355619999,36.023098170000594,53467.22174232 2024-09-28,18:22:12.000,272,10995210,14525,0,1727547731,12960.11508181999,36.1217859899989,53467.10296128 2024-09-28,18:22:13.000,272,10995052,14205,0,1727547732,12959.859102039998,36.28391597999871,53467.04007720001 2024-09-28,18:22:14.000,272,10995149,14565,0,1727547733,12959.892783589989,36.248670330001914,53467.137896880005 2024-09-28,18:22:15.000,272,10994937,14605,0,1727547734,12959.966882999994,36.36145640999894,53467.256677920006 2024-09-28,18:22:16.000,272,10995119,14365,0,1727547735,12959.912992519989,36.38260380000429,53467.16584536 2024-09-28,18:22:17.000,272,10995300,14325,0,1727547736,12959.906256209993,36.41080032000173,53467.088987040006 2024-09-28,18:22:18.000,272,10995055,14285,0,1727547737,12959.953410379989,36.52358639999875,53467.24969080001 2024-09-28,18:22:19.000,272,10995189,14325,0,1727547738,12959.912992519989,36.44604596999852,53467.137896880005 2024-09-28,18:22:20.000,272,10995127,14445,0,1727547739,12959.912992519989,36.53063552999811,53467.17981960001 2024-09-28,18:22:21.000,272,10995299,14525,0,1727547740,12959.919728829998,36.53768466000474,53467.13090976001 2024-09-28,18:22:22.000,272,10995096,14405,0,1727547741,12959.818684179998,36.53063552999811,53467.20776808001 2024-09-28,18:22:23.000,272,10995181,14485,0,1727547742,12959.785002629993,36.50243901000067,53467.137896880005 2024-09-28,18:22:24.000,272,10995179,14405,0,1727547743,12959.818684179998,36.474242490003235,53467.17283248 2024-09-28,18:22:25.000,272,10995114,14445,0,1727547744,12959.764793699993,36.5447337900041,53467.144884 2024-09-28,18:22:26.000,272,10995160,14565,0,1727547745,12959.731112150002,36.460144230004516,53467.15885824001 2024-09-28,18:22:27.000,272,10995113,14325,0,1727547746,12959.737848459998,36.52358639999875,53467.04007720001 2024-09-28,18:22:28.000,272,10995207,14245,0,1727547747,12959.771530010003,36.5447337900041,53467.15885824001 2024-09-28,18:22:29.000,272,10995177,14325,0,1727547748,12959.825420489993,36.55178292000346,53467.13090976001 2024-09-28,18:22:30.000,272,10995035,14565,0,1727547749,12959.670485360002,36.50948814000003,53467.186806720005 2024-09-28,18:22:31.000,272,10995250,14405,0,1727547750,12959.683957979993,36.53063552999811,53467.19379384 2024-09-28,18:22:32.000,272,10995284,14605,0,1727547751,12959.630067500002,36.52358639999875,53467.12392264 2024-09-28,18:22:33.000,272,10995260,14405,0,1727547752,12959.650276430002,36.71391291000327,53467.137896880005 2024-09-28,18:22:34.000,272,10995048,14565,0,1727547753,12959.731112150002,36.699814650004555,53467.12392264 2024-09-28,18:22:35.000,272,10995264,14605,0,1727547754,12959.697430599997,36.706863780003914,53467.019115840005 2024-09-28,18:22:36.000,272,10995023,14325,0,1727547755,12959.704166909993,36.77735508000478,53466.970206000005 2024-09-28,18:22:37.000,272,10995299,14365,0,1727547756,12959.724375839993,36.68571638999856,53466.89334768001 2024-09-28,18:22:38.000,272,10995079,14565,0,1727547757,12959.724375839993,36.91128854999988,53466.970206000005 2024-09-28,18:22:39.000,272,10994910,14405,0,1727547758,12959.751321080003,36.74210943000071,53467.019115840005 2024-09-28,18:22:40.000,272,10995400,14565,0,1727547759,12959.906256209993,36.74915856000007,53467.01212872001 2024-09-28,18:22:41.000,272,10995309,14725,0,1727547760,12959.751321080003,36.90423942000052,53466.8304636 2024-09-28,18:22:42.000,272,10995171,14405,0,1727547761,12959.710903220002,36.89719029000116,53466.78854088 2024-09-28,18:22:43.000,272,10994802,14445,0,1727547762,12959.939937759998,36.868993770003726,53467.0051416 2024-09-28,18:22:44.000,272,10995106,14325,0,1727547763,12959.859102039998,36.73506030000135,53467.033090079996 2024-09-28,18:22:45.000,272,10995139,14165,0,1727547764,12959.859102039998,36.868993770003726,53467.10296128 2024-09-28,18:22:46.000,272,10995029,14325,0,1727547765,12959.838893109998,36.85489550999773,53467.01212872001 2024-09-28,18:22:47.000,272,10995083,14485,0,1727547766,12959.785002629993,36.78440421000414,53467.04706432 2024-09-28,18:22:48.000,272,10995172,14325,0,1727547767,12959.811947869988,36.833748119999655,53466.95623176 2024-09-28,18:22:49.000,272,10995140,14205,0,1727547768,12959.791738939988,36.84784637999837,53467.01212872001 2024-09-28,18:22:50.000,272,10995073,14365,0,1727547769,12959.832156799988,36.876042900003085,53466.94924464 2024-09-28,18:22:51.000,272,10995009,14405,0,1727547770,12959.805211559993,36.868993770003726,53467.033090079996 2024-09-28,18:22:52.000,272,10995270,14365,0,1727547771,12959.751321080003,36.9253868099986,53466.9352704 2024-09-28,18:22:53.000,272,10995066,14245,0,1727547772,12959.724375839993,36.96768159000203,53467.033090079996 2024-09-28,18:22:54.000,272,10995110,14285,0,1727547773,12959.724375839993,36.96063246000267,53466.98418024 2024-09-28,18:22:55.000,272,10995179,14205,0,1727547774,12959.724375839993,36.9253868099986,53467.04706432 2024-09-28,18:22:56.000,272,10995238,14565,0,1727547775,12959.724375839993,36.9253868099986,53467.033090079996 2024-09-28,18:22:57.000,272,10995090,14125,0,1727547776,12959.724375839993,37.04522202000226,53466.99815448 2024-09-28,18:22:58.000,272,10995186,14525,0,1727547777,12959.690694290002,36.99587810999947,53467.033090079996 2024-09-28,18:22:59.000,272,10995106,14205,0,1727547778,12959.710903220002,37.009976369998185,53467.02610296 2024-09-28,18:23:00.000,272,10995211,14565,0,1727547779,12959.791738939988,36.98882898000011,53467.01212872001 2024-09-28,18:23:01.000,272,10995084,14605,0,1727547780,12959.731112150002,37.04522202000226,53467.04007720001 2024-09-28,18:23:02.000,272,10995175,14285,0,1727547781,12959.744584769993,37.08046766999905,53467.01212872001 2024-09-28,18:23:03.000,272,10995217,14365,0,1727547782,12959.710903220002,37.09456592999777,53467.019115840005 2024-09-28,18:23:04.000,272,10995151,14565,0,1727547783,12959.677221669997,37.09456592999777,53466.970206000005 2024-09-28,18:23:05.000,272,10995160,14285,0,1727547784,12959.724375839993,37.059320280000975,53466.99116736001 2024-09-28,18:23:06.000,272,10995209,14365,0,1727547785,12959.737848459998,37.052271150001616,53466.96321888001 2024-09-28,18:23:07.000,272,10995142,14565,0,1727547786,12959.818684179998,37.1368607100012,53466.92828328 2024-09-28,18:23:08.000,272,10995082,14445,0,1727547787,12959.825420489993,37.12276245000248,53466.94924464 2024-09-28,18:23:09.000,272,10995152,14485,0,1727547788,12959.906256209993,37.04522202000226,53466.94225752001 2024-09-28,18:23:10.000,272,10995208,14365,0,1727547789,12959.906256209993,36.939485070004594,53467.08199992001 2024-09-28,18:23:11.000,272,10995251,14325,0,1727547790,12959.946674069994,36.94653420000395,53466.99116736001 2024-09-28,18:23:12.000,272,10995142,14325,0,1727547791,12959.960146689999,36.79850247000286,53467.068025680004 2024-09-28,18:23:13.000,272,10995178,14525,0,1727547792,12960.014037169989,36.840797249999014,53467.01212872001 2024-09-28,18:23:14.000,272,10995190,14405,0,1727547793,12960.027509789994,36.74915856000007,53467.01212872001 2024-09-28,18:23:15.000,272,10995148,14205,0,1727547794,12960.05445502999,36.69276551999792,53467.033090079996 2024-09-28,18:23:16.000,272,10995089,14245,0,1727547795,12960.047718719994,36.66456900000048,53467.033090079996 2024-09-28,18:23:17.000,272,10995124,14365,0,1727547796,12960.088136579994,36.6786672599992,53467.09597416 2024-09-28,18:23:18.000,272,10995174,14285,0,1727547797,12960.128554439994,36.601126829998975,53467.02610296 2024-09-28,18:23:19.000,272,10995122,14325,0,1727547798,12960.108345509994,36.69276551999792,53467.06103856001 2024-09-28,18:23:20.000,272,10995130,14085,0,1727547799,12960.148763369994,36.63637248000305,53467.0750128 2024-09-28,18:23:21.000,272,10995136,14325,0,1727547800,12960.20265385,36.66456900000048,53467.08199992001 2024-09-28,18:23:22.000,272,10995308,14165,0,1727547801,12960.19591753999,36.594077699999616,53467.088987040006 2024-09-28,18:23:23.000,272,10995160,14205,0,1727547802,12960.189181229995,36.706863780003914,53467.088987040006 2024-09-28,18:23:24.000,272,10995065,14325,0,1727547803,12960.14202706,36.770305949998146,53467.09597416 2024-09-28,18:23:25.000,272,10995097,14205,0,1727547804,12960.11508181999,36.62227422000433,53467.06103856001 2024-09-28,18:23:26.000,272,10995093,14565,0,1727547805,12960.12181813,36.657519870001124,53466.97719312 2024-09-28,18:23:27.000,272,10995295,14365,0,1727547806,12960.15549967999,36.69276551999792,53466.95623176 2024-09-28,18:23:28.000,272,10994874,14685,0,1727547807,12960.03424609999,36.601126829998975,53467.033090079996 2024-09-28,18:23:29.000,272,10995042,14245,0,1727547808,12960.128554439994,36.53768466000474,53467.10296128 2024-09-28,18:23:30.000,272,10995408,14405,0,1727547809,12960.040982409999,36.51653726999939,53467.137896880005 2024-09-28,18:23:31.000,272,10995185,14565,0,1727547810,12960.007300859994,36.63637248000305,53467.29161352 2024-09-28,18:23:32.000,272,10995555,14405,0,1727547811,12960.03424609999,36.62227422000433,53467.088987040006 2024-09-28,18:23:33.000,272,10995484,14525,0,1727547812,12960.101609199999,36.657519870001124,53466.99116736001 2024-09-28,18:23:34.000,272,10995154,14565,0,1727547813,12959.852365729988,36.41080032000173,53467.15885824001 2024-09-28,18:23:35.000,272,10994960,14365,0,1727547814,12960.020773479999,36.38260380000429,53467.235716560004 2024-09-28,18:23:36.000,272,10995545,14365,0,1727547815,12959.845629419993,36.38965293000365,53467.06103856001 2024-09-28,18:23:37.000,272,10995050,14725,0,1727547816,12959.832156799988,36.241621200002555,53467.10296128 2024-09-28,18:23:38.000,272,10995200,14565,0,1727547817,12959.886047279993,36.1217859899989,53467.04007720001 2024-09-28,18:23:39.000,272,10995187,14365,0,1727547818,12959.865838349993,36.241621200002555,53467.2846264 2024-09-28,18:23:40.000,272,10995189,14765,0,1727547819,12959.731112150002,36.22752294000384,53467.04007720001 2024-09-28,18:23:41.000,272,10995077,14525,0,1727547820,12959.717639529998,36.3332598900015,53467.088987040006 2024-09-28,18:23:42.000,272,10995115,14405,0,1727547821,12959.805211559993,36.10768773000018,53467.08199992001 2024-09-28,18:23:43.000,272,10995163,14565,0,1727547822,12959.636803809997,36.27686684999935,53467.144884 2024-09-28,18:23:44.000,272,10994997,14325,0,1727547823,12959.704166909993,36.1217859899989,53467.144884 2024-09-28,18:23:45.000,272,10994959,14645,0,1727547824,12959.549231780002,36.10768773000018,53467.11693552 2024-09-28,18:23:46.000,272,10995066,14365,0,1727547825,12959.623331189992,36.241621200002555,53467.16584536 2024-09-28,18:23:47.000,272,10995153,14725,0,1727547826,12959.603122259992,36.1217859899989,53467.15885824001 2024-09-28,18:23:48.000,272,10995042,14645,0,1727547827,12959.616594879997,36.3332598900015,53467.29860064001 2024-09-28,18:23:49.000,272,10995047,14485,0,1727547828,12959.535759159997,36.22047381000448,53467.13090976001 2024-09-28,18:23:50.000,272,10995087,14205,0,1727547829,12959.542495469992,36.38965293000365,53467.05405144 2024-09-28,18:23:51.000,272,10994959,14365,0,1727547830,12959.616594879997,36.38965293000365,53467.06103856001 2024-09-28,18:23:52.000,272,10995221,14405,0,1727547831,12959.542495469992,36.185228160000406,53467.0750128 2024-09-28,18:23:53.000,272,10995247,14525,0,1727547832,12959.407769270001,36.52358639999875,53467.22872944001 2024-09-28,18:23:54.000,272,10995023,14485,0,1727547833,12959.367351410001,36.467193360003876,53466.921296160006 2024-09-28,18:23:55.000,272,10995170,14565,0,1727547834,12959.663749049992,36.35440727999958,53467.22174232 2024-09-28,18:23:56.000,272,10995162,14565,0,1727547835,12959.488604990001,36.09358947000146,53467.15187112 2024-09-28,18:23:57.000,272,10994997,14365,0,1727547836,12959.535759159997,36.460144230004516,53467.17283248 2024-09-28,18:23:58.000,272,10995317,14405,0,1727547837,12959.508813920002,36.27686684999935,53467.10296128 2024-09-28,18:23:59.000,272,10995294,14565,0,1727547838,12959.522286539992,36.14998251000361,53467.256677920006 2024-09-28,18:24:00.000,272,10995265,14605,0,1727547839,12959.515550229997,35.95260686999973,53466.95623176 2024-09-28,18:24:01.000,272,10994828,14365,0,1727547840,12959.616594879997,36.199326419999124,53467.36148472 2024-09-28,18:24:02.000,272,10994970,14525,0,1727547841,12959.582913329992,36.30506337000406,53467.305587760005 2024-09-28,18:24:03.000,272,10995437,14485,0,1727547842,12959.502077609992,36.09358947000146,53467.24969080001 2024-09-28,18:24:04.000,272,10994983,14285,0,1727547843,12959.461659749992,35.8750664399995,53467.088987040006 2024-09-28,18:24:05.000,272,10995393,14605,0,1727547844,12959.515550229997,36.016049040001235,53466.87937344 2024-09-28,18:24:06.000,272,10995435,14365,0,1727547845,12959.347142480001,35.93850861000101,53467.186806720005 2024-09-28,18:24:07.000,272,10995184,14245,0,1727547846,12959.360615099991,36.10768773000018,53467.2846264 2024-09-28,18:24:08.000,272,10995442,14605,0,1727547847,12959.347142480001,35.966705129998445,53467.24969080001 2024-09-28,18:24:09.000,272,10995107,14565,0,1727547848,12959.353878789996,35.93145948000165,53467.32654912001 2024-09-28,18:24:10.000,272,10994766,14365,0,1727547849,12959.434714509996,35.8750664399995,53467.09597416 2024-09-28,18:24:11.000,272,10995055,14285,0,1727547850,12959.603122259992,35.846869920002064,53467.33353624 2024-09-28,18:24:12.000,272,10995415,14445,0,1727547851,12959.522286539992,35.790476879999915,53467.33353624 2024-09-28,18:24:13.000,272,10995168,14725,0,1727547852,12959.421241889992,35.86801731000014,53467.27763928001 2024-09-28,18:24:14.000,272,10995194,14525,0,1727547853,12959.502077609992,35.81162426999799,53467.15187112 2024-09-28,18:24:15.000,272,10995160,14445,0,1727547854,12959.488604990001,35.81162426999799,53467.2147552 2024-09-28,18:24:16.000,272,10995165,14445,0,1727547855,12959.461659749992,35.74818210000376,53467.22872944001 2024-09-28,18:24:17.000,272,10995119,14685,0,1727547856,12959.394296649996,35.80457513999863,53467.17283248 2024-09-28,18:24:18.000,272,10995195,14605,0,1727547857,12959.441450819992,35.81867340000463,53467.22174232 2024-09-28,18:24:19.000,272,10995177,14365,0,1727547858,12959.448187130001,35.72703470999841,53467.2846264 2024-09-28,18:24:20.000,272,10995108,14405,0,1727547859,12959.454923439996,35.76228036000248,53467.24270368 2024-09-28,18:24:21.000,272,10995225,14285,0,1727547860,12959.421241889992,35.76228036000248,53467.186806720005 2024-09-28,18:24:22.000,272,10995184,14205,0,1727547861,12959.401032959991,35.75523123000312,53467.24969080001 2024-09-28,18:24:23.000,272,10995299,14245,0,1727547862,12959.427978200001,35.825722530003986,53467.2846264 2024-09-28,18:24:24.000,272,10995227,14645,0,1727547863,12959.434714509996,35.72703470999841,53467.319562 2024-09-28,18:24:25.000,272,10995140,14325,0,1727547864,12959.401032959991,35.776378620001196,53467.235716560004 2024-09-28,18:24:26.000,272,10995206,14205,0,1727547865,12959.461659749992,35.75523123000312,53467.2846264 2024-09-28,18:24:27.000,272,10995236,14245,0,1727547866,12959.360615099991,35.64949427999818,53467.27065216 2024-09-28,18:24:28.000,272,10995156,14205,0,1727547867,12959.515550229997,35.74818210000376,53467.24270368 2024-09-28,18:24:29.000,272,10995118,14565,0,1727547868,12959.529022850002,35.790476879999915,53467.31257488 2024-09-28,18:24:30.000,272,10995266,14045,0,1727547869,12959.529022850002,35.76932949000184,53467.29161352 2024-09-28,18:24:31.000,272,10995211,14485,0,1727547870,12959.535759159997,35.776378620001196,53467.368471839996 2024-09-28,18:24:32.000,272,10995133,14285,0,1727547871,12959.488604990001,35.72703470999841,53467.41738168001 2024-09-28,18:24:33.000,272,10995182,14485,0,1727547872,12959.468396060001,35.783427750000556,53467.44533016001 2024-09-28,18:24:34.000,272,10995075,14365,0,1727547873,12959.569440710002,35.734083839997766,53467.32654912001 2024-09-28,18:24:35.000,272,10995212,14285,0,1727547874,12959.549231780002,35.76228036000248,53467.31257488 2024-09-28,18:24:36.000,272,10995121,14365,0,1727547875,12959.495341299997,35.825722530003986,53467.354497600005 2024-09-28,18:24:37.000,272,10995142,14365,0,1727547876,12959.454923439996,35.776378620001196,53467.235716560004 2024-09-28,18:24:38.000,272,10995231,14245,0,1727547877,12959.495341299997,35.85391905000142,53467.354497600005 2024-09-28,18:24:39.000,272,10995341,14365,0,1727547878,12959.475132369997,35.75523123000312,53467.235716560004 2024-09-28,18:24:40.000,272,10995189,14365,0,1727547879,12959.582913329992,35.69178906000161,53467.29860064001 2024-09-28,18:24:41.000,272,10995031,14565,0,1727547880,12959.616594879997,35.81162426999799,53467.38244608 2024-09-28,18:24:42.000,272,10995145,14485,0,1727547881,12959.555968089997,35.85391905000142,53467.45231728 2024-09-28,18:24:43.000,272,10995245,14725,0,1727547882,12959.643540119992,35.91031209000357,53467.368471839996 2024-09-28,18:24:44.000,272,10995262,14365,0,1727547883,12959.670485360002,35.91031209000357,53467.43135592 2024-09-28,18:24:45.000,272,10995351,14405,0,1727547884,12959.609858570002,35.88211556999886,53467.34751048001 2024-09-28,18:24:46.000,272,10995233,14485,0,1727547885,12959.643540119992,35.973754259997804,53467.24969080001 2024-09-28,18:24:47.000,272,10995263,14525,0,1727547886,12959.609858570002,35.839820790002705,53467.45231728 2024-09-28,18:24:48.000,272,10995396,14445,0,1727547887,12959.670485360002,35.959655999999086,53467.354497600005 2024-09-28,18:24:49.000,272,10995122,14405,0,1727547888,12959.650276430002,35.825722530003986,53467.39642032001 2024-09-28,18:24:50.000,272,10995357,14565,0,1727547889,12959.778266319998,35.92441035000229,53467.19379384 2024-09-28,18:24:51.000,272,10995146,14405,0,1727547890,12959.616594879997,35.776378620001196,53467.4593044 2024-09-28,18:24:52.000,272,10995092,14365,0,1727547891,12959.589649640002,35.72703470999841,53467.368471839996 2024-09-28,18:24:53.000,272,10995048,14485,0,1727547892,12959.495341299997,35.966705129998445,53467.186806720005 2024-09-28,18:24:54.000,272,10995267,14365,0,1727547893,12959.576177019997,35.776378620001196,53467.32654912001 2024-09-28,18:24:55.000,272,10995054,14445,0,1727547894,12959.724375839993,35.846869920002064,53467.24270368 2024-09-28,18:24:56.000,272,10995302,14285,0,1727547895,12959.657012739997,35.86096818000078,53467.33353624 2024-09-28,18:24:57.000,272,10995143,14485,0,1727547896,12959.751321080003,35.7411329700044,53467.2846264 2024-09-28,18:24:58.000,272,10995060,14525,0,1727547897,12959.731112150002,35.88916469999822,53467.43135592 2024-09-28,18:24:59.000,272,10995195,14605,0,1727547898,12959.724375839993,35.973754259997804,53467.17283248 2024-09-28,18:25:00.000,272,10995249,14405,0,1727547899,12959.603122259992,35.75523123000312,53467.56411120001 2024-09-28,18:25:01.000,272,10995395,14525,0,1727547900,12959.555968089997,35.550806459999876,53467.24270368 2024-09-28,18:25:02.000,272,10995334,14445,0,1727547901,12959.751321080003,35.846869920002064,53467.46629152001 2024-09-28,18:25:03.000,272,10995187,14765,0,1727547902,12959.555968089997,35.71998557999905,53467.22174232 2024-09-28,18:25:04.000,272,10995277,14445,0,1727547903,12959.650276430002,35.57900298000459,53467.29161352 2024-09-28,18:25:05.000,272,10995097,14245,0,1727547904,12959.569440710002,35.71293644999969,53467.200780959996 2024-09-28,18:25:06.000,272,10995379,14645,0,1727547905,12959.643540119992,35.69883819000097,53467.41039456 2024-09-28,18:25:07.000,272,10995048,14405,0,1727547906,12959.609858570002,35.69883819000097,53467.45231728 2024-09-28,18:25:08.000,272,10995042,14405,0,1727547907,12959.643540119992,35.67769080000289,53467.403407440004 2024-09-28,18:25:09.000,272,10995261,14565,0,1727547908,12959.724375839993,35.7411329700044,53467.33353624 2024-09-28,18:25:10.000,272,10995357,14685,0,1727547909,12959.670485360002,35.63539601999946,53467.354497600005 2024-09-28,18:25:11.000,272,10995063,14845,0,1727547910,12959.838893109998,35.76228036000248,53467.34751048001 2024-09-28,18:25:12.000,272,10995101,14605,0,1727547911,12959.805211559993,35.69883819000097,53467.26366504 2024-09-28,18:25:13.000,272,10995374,14485,0,1727547912,12959.791738939988,35.71998557999905,53467.33353624 2024-09-28,18:25:14.000,272,10995187,14365,0,1727547913,12959.852365729988,35.550806459999876,53467.20776808001 2024-09-28,18:25:15.000,272,10995152,14685,0,1727547914,12959.805211559993,35.656543410004815,53467.29860064001 2024-09-28,18:25:16.000,272,10994773,14485,0,1727547915,12959.879310969998,35.564904719998594,53467.20776808001 2024-09-28,18:25:17.000,272,10995153,14565,0,1727547916,12959.825420489993,35.59310124000331,53467.39642032001 2024-09-28,18:25:18.000,272,10995154,14485,0,1727547917,12959.892783589989,35.67769080000289,53467.3894332 2024-09-28,18:25:19.000,272,10995090,14245,0,1727547918,12959.987091929994,35.68473993000225,53467.3894332 2024-09-28,18:25:20.000,272,10995202,14245,0,1727547919,12959.805211559993,35.57900298000459,53467.305587760005 2024-09-28,18:25:21.000,272,10995088,14685,0,1727547920,12959.758057389998,35.6283468900001,53467.34052336 2024-09-28,18:25:22.000,272,10995312,14405,0,1727547921,12959.785002629993,35.44506951000221,53467.319562 2024-09-28,18:25:23.000,272,10995124,14725,0,1727547922,12959.832156799988,35.663592540004174,53467.34751048001 2024-09-28,18:25:24.000,272,10995144,14525,0,1727547923,12959.791738939988,35.6283468900001,53467.34052336 2024-09-28,18:25:25.000,272,10995350,14525,0,1727547924,12959.838893109998,35.600150370002666,53467.26366504 2024-09-28,18:25:26.000,272,10995169,14285,0,1727547925,12959.717639529998,35.557855589999235,53467.24270368 2024-09-28,18:25:27.000,272,10995152,14365,0,1727547926,12959.724375839993,35.663592540004174,53467.2147552 2024-09-28,18:25:28.000,272,10995078,14725,0,1727547927,12959.717639529998,35.59310124000331,53467.29860064001 2024-09-28,18:25:29.000,272,10995175,14485,0,1727547928,12959.643540119992,35.59310124000331,53467.34052336 2024-09-28,18:25:30.000,272,10995238,14045,0,1727547929,12959.657012739997,35.64949427999818,53467.2846264 2024-09-28,18:25:31.000,272,10995282,14405,0,1727547930,12959.576177019997,35.557855589999235,53467.36148472 2024-09-28,18:25:32.000,272,10995117,14085,0,1727547931,12959.657012739997,35.5296590700018,53467.41039456 2024-09-28,18:25:33.000,272,10995122,14085,0,1727547932,12959.562704399992,35.47326602999965,53467.403407440004 2024-09-28,18:25:34.000,272,10995250,14485,0,1727547933,12959.562704399992,35.50146255000436,53467.27065216 2024-09-28,18:25:35.000,272,10995172,14565,0,1727547934,12959.562704399992,35.430971250003495,53467.32654912001 2024-09-28,18:25:36.000,272,10995144,14325,0,1727547935,12959.609858570002,35.47326602999965,53467.31257488 2024-09-28,18:25:37.000,272,10995263,14285,0,1727547936,12959.603122259992,35.49441341999773,53467.39642032001 2024-09-28,18:25:38.000,272,10995189,14205,0,1727547937,12959.555968089997,35.53670820000116,53467.32654912001 2024-09-28,18:25:39.000,272,10995245,14405,0,1727547938,12959.522286539992,35.39572559999942,53467.29161352 2024-09-28,18:25:40.000,272,10995265,14285,0,1727547939,12959.609858570002,35.33933256000455,53467.319562 2024-09-28,18:25:41.000,272,10995184,14485,0,1727547940,12959.481868679992,35.388676470000064,53467.39642032001 2024-09-28,18:25:42.000,272,10995212,14165,0,1727547941,12959.522286539992,35.36752908000199,53467.29161352 2024-09-28,18:25:43.000,272,10995094,14365,0,1727547942,12959.461659749992,35.381627340000705,53467.26366504 2024-09-28,18:25:44.000,272,10995284,14405,0,1727547943,12959.502077609992,35.26884126000368,53467.22174232 2024-09-28,18:25:45.000,272,10995227,14565,0,1727547944,12959.475132369997,35.261792130004324,53467.20776808001 2024-09-28,18:25:46.000,272,10995143,14525,0,1727547945,12959.468396060001,35.1701534399981,53467.31257488 2024-09-28,18:25:47.000,272,10995088,14285,0,1727547946,12959.468396060001,35.21949735000089,53467.256677920006 2024-09-28,18:25:48.000,272,10995043,14245,0,1727547947,12959.421241889992,35.12785866000195,53467.36148472 2024-09-28,18:25:49.000,272,10995137,14285,0,1727547948,12959.367351410001,35.10671127000387,53467.27763928001 2024-09-28,18:25:50.000,272,10995332,14365,0,1727547949,12959.353878789996,35.12080953000259,53467.24969080001 2024-09-28,18:25:51.000,272,10995338,14445,0,1727547950,12959.360615099991,35.10671127000387,53467.2846264 2024-09-28,18:25:52.000,272,10995151,14365,0,1727547951,12959.30672462,35.11376040000323,53467.29860064001 2024-09-28,18:25:53.000,272,10995227,14325,0,1727547952,12959.360615099991,35.06441649000044,53467.27065216 2024-09-28,18:25:54.000,272,10995093,14365,0,1727547953,12959.2258889,35.09966214000451,53467.200780959996 2024-09-28,18:25:55.000,272,10995163,14245,0,1727547954,12959.24609783,35.1842517000041,53467.15885824001 2024-09-28,18:25:56.000,272,10995188,14605,0,1727547955,12959.279779379991,35.09966214000451,53467.22174232 2024-09-28,18:25:57.000,272,10995183,14205,0,1727547956,12959.212416279996,35.12785866000195,53467.29860064001 2024-09-28,18:25:58.000,272,10995234,14285,0,1727547957,12959.19894365999,35.24064473999897,53467.17283248 2024-09-28,18:25:59.000,272,10995305,14045,0,1727547958,12959.17873472999,35.1842517000041,53467.26366504 2024-09-28,18:26:00.000,272,10995122,14405,0,1727547959,12959.17873472999,35.191300830003456,53467.200780959996 2024-09-28,18:26:01.000,272,10995165,14045,0,1727547960,12959.14505318,35.09966214000451,53467.11693552 2024-09-28,18:26:02.000,272,10995272,14565,0,1727547961,12959.19894365999,35.191300830003456,53467.088987040006 2024-09-28,18:26:03.000,272,10995098,14405,0,1727547962,12959.212416279996,35.1701534399981,53467.17981960001 2024-09-28,18:26:04.000,272,10995205,14365,0,1727547963,12959.252834139996,35.05031823000172,53467.17283248 2024-09-28,18:26:05.000,272,10995227,14205,0,1727547964,12959.16526211,35.12785866000195,53467.09597416 2024-09-28,18:26:06.000,272,10995056,14445,0,1727547965,12959.21915258999,35.04326910000236,53467.20776808001 2024-09-28,18:26:07.000,272,10995218,14485,0,1727547966,12959.09789900999,35.05736736000108,53467.24969080001 2024-09-28,18:26:08.000,272,10995037,14565,0,1727547967,12959.15852579999,35.09966214000451,53467.13090976001 2024-09-28,18:26:09.000,272,10995354,14165,0,1727547968,12959.171998419995,35.141956920000666,53467.10296128 2024-09-28,18:26:10.000,272,10995416,14645,0,1727547969,12959.06421746,35.0714656199998,53467.04706432 2024-09-28,18:26:11.000,272,10995176,14365,0,1727547970,12959.171998419995,34.972777800001495,53467.12392264 2024-09-28,18:26:12.000,272,10994850,14285,0,1727547971,12959.09789900999,34.85999172000447,53467.19379384 2024-09-28,18:26:13.000,272,10995098,14405,0,1727547972,12959.15852579999,34.87408998000319,53466.79552800001 2024-09-28,18:26:14.000,272,10995382,14485,0,1727547973,12959.171998419995,35.00097431999893,53466.99116736001 2024-09-28,18:26:15.000,272,10995064,14245,0,1727547974,12959.111371629995,34.965728670002136,53467.08199992001 2024-09-28,18:26:16.000,272,10995028,14325,0,1727547975,12959.212416279996,34.796549550002965,53467.26366504 2024-09-28,18:26:17.000,272,10995121,14165,0,1727547976,12959.2258889,34.85999172000447,53467.11693552 2024-09-28,18:26:18.000,272,10995146,14485,0,1727547977,12959.18547104,34.86704085000383,53467.12392264 2024-09-28,18:26:19.000,272,10995197,14445,0,1727547978,12959.111371629995,34.90933562999999,53466.99815448 2024-09-28,18:26:20.000,272,10995160,14405,0,1727547979,12959.171998419995,34.95163041000342,53467.02610296 2024-09-28,18:26:21.000,272,10995127,14325,0,1727547980,12959.12484425,34.85999172000447,53467.11693552 2024-09-28,18:26:22.000,272,10995216,14445,0,1727547981,12959.07769007999,34.8247460700004,53467.15885824001 2024-09-28,18:26:23.000,272,10995273,14405,0,1727547982,12959.13831686999,35.00097431999893,53467.0750128 2024-09-28,18:26:24.000,272,10995126,14365,0,1727547983,12959.17873472999,34.81769694000104,53467.19379384 2024-09-28,18:26:25.000,272,10995036,14485,0,1727547984,12959.20567997,34.94458128000406,53467.10296128 2024-09-28,18:26:26.000,272,10995194,14245,0,1727547985,12959.13831686999,34.979826930000854,53467.186806720005 2024-09-28,18:26:27.000,272,10995233,14445,0,1727547986,12959.171998419995,35.00802344999829,53467.13090976001 2024-09-28,18:26:28.000,272,10995049,14525,0,1727547987,12959.19894365999,35.09966214000451,53467.10296128 2024-09-28,18:26:29.000,272,10995293,14405,0,1727547988,12959.252834139996,35.12080953000259,53467.10296128 2024-09-28,18:26:30.000,272,10995100,14525,0,1727547989,12959.232625209996,35.00802344999829,53467.04007720001 2024-09-28,18:26:31.000,272,10995196,14245,0,1727547990,12959.293251999996,35.156055179999385,53467.08199992001 2024-09-28,18:26:32.000,272,10995329,14165,0,1727547991,12959.360615099991,35.029170840003644,53467.06103856001 2024-09-28,18:26:33.000,272,10995182,14325,0,1727547992,12959.407769270001,35.149006050000025,53467.0750128 2024-09-28,18:26:34.000,272,10995008,14245,0,1727547993,12959.30672462,35.156055179999385,53467.22174232 2024-09-28,18:26:35.000,272,10995180,14205,0,1727547994,12959.401032959991,35.092613009997876,53467.02610296 2024-09-28,18:26:36.000,272,10995229,14445,0,1727547995,12959.448187130001,35.141956920000666,53467.088987040006 2024-09-28,18:26:37.000,272,10995132,14325,0,1727547996,12959.461659749992,35.08556387999852,53467.0750128 2024-09-28,18:26:38.000,272,10995038,13965,0,1727547997,12959.414505579996,35.1842517000041,53467.12392264 2024-09-28,18:26:39.000,272,10995217,14325,0,1727547998,12959.502077609992,35.212448220001534,53467.05405144 2024-09-28,18:26:40.000,272,10995025,14165,0,1727547999,12959.522286539992,35.26884126000368,53467.11693552 2024-09-28,18:26:41.000,272,10995138,14165,0,1727548000,12959.508813920002,35.198349960002815,53467.19379384 2024-09-28,18:26:42.000,272,10995174,14485,0,1727548001,12959.636803809997,35.26884126000368,53467.137896880005 2024-09-28,18:26:43.000,272,10995329,14485,0,1727548002,12959.582913329992,35.27589039000304,53467.13090976001 2024-09-28,18:26:44.000,272,10995126,14565,0,1727548003,12959.690694290002,35.44506951000221,53467.235716560004 2024-09-28,18:26:45.000,272,10995136,14285,0,1727548004,12959.764793699993,35.30408691000048,53467.144884 2024-09-28,18:26:46.000,272,10995042,14365,0,1727548005,12959.764793699993,35.381627340000705,53467.10296128 2024-09-28,18:26:47.000,272,10995008,14365,0,1727548006,12959.744584769993,35.34638169000391,53467.0051416 2024-09-28,18:26:48.000,272,10995223,14525,0,1727548007,12959.697430599997,35.27589039000304,53467.22174232 2024-09-28,18:26:49.000,272,10995180,14565,0,1727548008,12959.785002629993,35.325234299998556,53467.15187112 2024-09-28,18:26:50.000,272,10995043,14405,0,1727548009,12959.758057389998,35.40277472999878,53467.10994840001 2024-09-28,18:26:51.000,272,10995328,14405,0,1727548010,12959.838893109998,35.44506951000221,53467.235716560004 2024-09-28,18:26:52.000,272,10995179,14325,0,1727548011,12959.771530010003,35.45916777000093,53467.17981960001 2024-09-28,18:26:53.000,272,10995274,14485,0,1727548012,12959.852365729988,35.430971250003495,53467.19379384 2024-09-28,18:26:54.000,272,10995221,14445,0,1727548013,12959.886047279993,35.51556081000308,53467.08199992001 2024-09-28,18:26:55.000,272,10995301,14365,0,1727548014,12959.852365729988,35.50851168000372,53467.15885824001 2024-09-28,18:26:56.000,272,10995167,14525,0,1727548015,12959.872574659988,35.62129776000074,53467.16584536 2024-09-28,18:26:57.000,272,10995244,14285,0,1727548016,12959.946674069994,35.62129776000074,53467.24969080001 2024-09-28,18:26:58.000,272,10995191,14365,0,1727548017,12959.939937759998,35.69178906000161,53467.10994840001 2024-09-28,18:26:59.000,272,10995269,14405,0,1727548018,12959.892783589989,35.71998557999905,53467.17981960001 2024-09-28,18:27:00.000,272,10995221,14445,0,1727548019,12959.953410379989,35.797526009999274,53467.13090976001 2024-09-28,18:27:01.000,272,10995139,14405,0,1727548020,12959.980355619999,35.69883819000097,53467.200780959996 2024-09-28,18:27:02.000,272,10995228,14285,0,1727548021,12960.000564549999,35.85391905000142,53467.186806720005 2024-09-28,18:27:03.000,272,10995131,14565,0,1727548022,12960.000564549999,35.839820790002705,53467.16584536 2024-09-28,18:27:04.000,272,10995147,14685,0,1727548023,12960.13529074999,35.832771660003345,53467.37545896001 2024-09-28,18:27:05.000,272,10995014,14365,0,1727548024,12960.12181813,35.797526009999274,53467.256677920006 2024-09-28,18:27:06.000,272,10995248,14205,0,1727548025,12960.101609199999,35.76932949000184,53467.24270368 2024-09-28,18:27:07.000,272,10994996,14365,0,1727548026,12960.12181813,35.92441035000229,53467.26366504 2024-09-28,18:27:08.000,272,10995170,14165,0,1727548027,12960.000564549999,35.94555774000037,53467.20776808001 2024-09-28,18:27:09.000,272,10995165,14525,0,1727548028,12960.249808019995,35.63539601999946,53467.51520136001 2024-09-28,18:27:10.000,272,10995485,14525,0,1727548029,12960.24307171,35.783427750000556,53467.33353624 2024-09-28,18:27:11.000,272,10995067,14565,0,1727548030,12960.11508181999,35.790476879999915,53467.305587760005 2024-09-28,18:27:12.000,272,10994979,14605,0,1727548031,12960.128554439994,35.75523123000312,53467.24969080001 2024-09-28,18:27:13.000,272,10995182,14365,0,1727548032,12960.067927649994,35.656543410004815,53467.235716560004 2024-09-28,18:27:14.000,272,10995125,14725,0,1727548033,12960.040982409999,35.67769080000289,53467.256677920006 2024-09-28,18:27:15.000,272,10995071,14565,0,1727548034,12960.067927649994,35.70588732000033,53467.200780959996 2024-09-28,18:27:16.000,272,10995242,14525,0,1727548035,12960.040982409999,35.76932949000184,53467.31257488 2024-09-28,18:27:17.000,272,10995073,14685,0,1727548036,12960.020773479999,35.67064167000353,53467.22872944001 2024-09-28,18:27:18.000,272,10995134,14645,0,1727548037,12960.061191339999,35.734083839997766,53467.33353624 2024-09-28,18:27:19.000,272,10995275,14405,0,1727548038,12960.05445502999,35.76932949000184,53467.20776808001 2024-09-28,18:27:20.000,272,10995075,14405,0,1727548039,12959.966882999994,35.76932949000184,53467.12392264 2024-09-28,18:27:21.000,272,10994858,14405,0,1727548040,12959.987091929994,35.70588732000033,53467.16584536 2024-09-28,18:27:22.000,272,10995291,14365,0,1727548041,12960.020773479999,35.839820790002705,53467.27763928001 2024-09-28,18:27:23.000,272,10995048,14725,0,1727548042,12960.12181813,35.825722530003986,53467.200780959996 2024-09-28,18:27:24.000,272,10995251,14485,0,1727548043,12960.088136579994,35.93145948000165,53467.24270368 2024-09-28,18:27:25.000,272,10995129,14205,0,1727548044,12960.007300859994,36.008999910001876,53467.27763928001 2024-09-28,18:27:26.000,272,10995087,14325,0,1727548045,12960.03424609999,36.058343820004666,53467.38244608 2024-09-28,18:27:27.000,272,10995174,14245,0,1727548046,12960.040982409999,36.15703164000297,53467.2846264 2024-09-28,18:27:28.000,272,10995152,14565,0,1727548047,12959.993828239989,36.206375549998484,53467.33353624 2024-09-28,18:27:29.000,272,10995167,14565,0,1727548048,12960.014037169989,36.14998251000361,53467.33353624 2024-09-28,18:27:30.000,272,10995176,14365,0,1727548049,12960.014037169989,36.22047381000448,53467.24969080001 2024-09-28,18:27:31.000,272,10995077,14445,0,1727548050,12960.007300859994,36.25571946000127,53467.368471839996 2024-09-28,18:27:32.000,272,10995051,14285,0,1727548051,12960.020773479999,36.3332598900015,53467.27065216 2024-09-28,18:27:33.000,272,10995270,14365,0,1727548052,12960.007300859994,36.34735815000022,53467.29161352 2024-09-28,18:27:34.000,272,10995133,14245,0,1727548053,12960.014037169989,36.32621076000214,53467.34751048001 2024-09-28,18:27:35.000,272,10995099,14605,0,1727548054,12960.007300859994,36.31916163000278,53467.144884 2024-09-28,18:27:36.000,272,10995093,14405,0,1727548055,12960.014037169989,36.375554669997655,53467.27065216 2024-09-28,18:27:37.000,272,10995171,14445,0,1727548056,12960.014037169989,36.31211250000342,53467.29860064001 2024-09-28,18:27:38.000,272,10995189,14205,0,1727548057,12960.027509789994,36.368505539998296,53467.32654912001 2024-09-28,18:27:39.000,272,10995200,14405,0,1727548058,12960.088136579994,36.28391597999871,53467.22174232 2024-09-28,18:27:40.000,272,10995182,14165,0,1727548059,12960.000564549999,36.32621076000214,53467.305587760005 2024-09-28,18:27:41.000,272,10995152,14205,0,1727548060,12960.040982409999,36.375554669997655,53467.256677920006 2024-09-28,18:27:42.000,272,10995125,14405,0,1727548061,12960.000564549999,36.241621200002555,53467.27065216 2024-09-28,18:27:43.000,272,10995181,14285,0,1727548062,12960.000564549999,36.31916163000278,53467.319562 2024-09-28,18:27:44.000,272,10995051,14525,0,1727548063,12959.980355619999,36.28391597999871,53467.31257488 2024-09-28,18:27:45.000,272,10995109,14405,0,1727548064,12960.020773479999,36.38260380000429,53467.31257488 2024-09-28,18:27:46.000,272,10995027,14525,0,1727548065,12960.088136579994,36.39670206000301,53467.24969080001 2024-09-28,18:27:47.000,272,10995010,14405,0,1727548066,12960.014037169989,36.30506337000406,53467.34052336 2024-09-28,18:27:48.000,272,10995161,14365,0,1727548067,12960.09487288999,36.22752294000384,53467.41039456 2024-09-28,18:27:49.000,272,10994986,14445,0,1727548068,12960.040982409999,36.185228160000406,53467.41039456 2024-09-28,18:27:50.000,272,10995079,14445,0,1727548069,12960.047718719994,36.192277289999765,53467.354497600005 2024-09-28,18:27:51.000,272,10994954,14485,0,1727548070,12960.020773479999,36.22047381000448,53467.305587760005 2024-09-28,18:27:52.000,272,10994794,14565,0,1727548071,12959.966882999994,36.10768773000018,53467.403407440004 2024-09-28,18:27:53.000,272,10995393,14565,0,1727548072,12959.960146689999,35.91736122000293,53467.186806720005 2024-09-28,18:27:54.000,272,10995023,14565,0,1727548073,12960.061191339999,36.185228160000406,53467.305587760005 2024-09-28,18:27:55.000,272,10995024,14445,0,1727548074,12959.899519899998,36.11473685999954,53467.22174232 2024-09-28,18:27:56.000,272,10995385,14405,0,1727548075,12960.020773479999,35.92441035000229,53467.24969080001 2024-09-28,18:27:57.000,272,10995246,14565,0,1727548076,12959.987091929994,36.04424555999867,53467.16584536 2024-09-28,18:27:58.000,272,10995244,14205,0,1727548077,12959.899519899998,35.966705129998445,53467.17981960001 2024-09-28,18:27:59.000,272,10995046,14445,0,1727548078,12959.953410379989,35.85391905000142,53467.13090976001 2024-09-28,18:28:00.000,272,10995008,14845,0,1727548079,12959.926465139994,35.71998557999905,53467.24270368 2024-09-28,18:28:01.000,272,10995215,14605,0,1727548080,12959.899519899998,35.88916469999822,53467.088987040006 2024-09-28,18:28:02.000,272,10995294,14605,0,1727548081,12959.980355619999,35.72703470999841,53467.26366504 2024-09-28,18:28:03.000,272,10995196,14845,0,1727548082,12959.953410379989,35.734083839997766,53467.11693552 2024-09-28,18:28:04.000,272,10995010,14205,0,1727548083,12959.933201449989,35.71293644999969,53467.16584536 2024-09-28,18:28:05.000,272,10995140,14525,0,1727548084,12959.919728829998,35.69178906000161,53467.15885824001 2024-09-28,18:28:06.000,272,10995316,14565,0,1727548085,12960.014037169989,35.72703470999841,53467.24270368 2024-09-28,18:28:07.000,272,10995189,14285,0,1727548086,12960.000564549999,35.64949427999818,53467.17981960001 2024-09-28,18:28:08.000,272,10995229,14565,0,1727548087,12959.946674069994,35.663592540004174,53467.08199992001 2024-09-28,18:28:09.000,272,10995470,14205,0,1727548088,12960.07466395999,35.70588732000033,53467.17283248 2024-09-28,18:28:10.000,272,10995178,14325,0,1727548089,12960.014037169989,35.68473993000225,53467.13090976001 2024-09-28,18:28:11.000,272,10995185,14285,0,1727548090,12960.088136579994,35.6283468900001,53467.088987040006 2024-09-28,18:28:12.000,272,10994867,14445,0,1727548091,12960.067927649994,35.776378620001196,53467.0750128 2024-09-28,18:28:13.000,272,10995191,14525,0,1727548092,12960.22286278,35.81162426999799,53467.200780959996 2024-09-28,18:28:14.000,272,10995335,14565,0,1727548093,12960.07466395999,35.64949427999818,53467.05405144 2024-09-28,18:28:15.000,272,10995205,14365,0,1727548094,12960.108345509994,35.62129776000074,53466.95623176 2024-09-28,18:28:16.000,272,10994960,14445,0,1727548095,12960.014037169989,35.6283468900001,53467.0051416 2024-09-28,18:28:17.000,272,10995456,14725,0,1727548096,12960.15549967999,35.564904719998594,53467.19379384 2024-09-28,18:28:18.000,272,10995110,14365,0,1727548097,12960.350852669995,35.57900298000459,53467.27065216 2024-09-28,18:28:19.000,272,10995080,14445,0,1727548098,12960.27675325999,35.600150370002666,53467.31257488 2024-09-28,18:28:20.000,272,10995347,14685,0,1727548099,12960.15549967999,35.46621690000029,53467.22174232 2024-09-28,18:28:21.000,272,10994997,14725,0,1727548100,12960.270016949995,35.54375733000052,53467.17981960001 2024-09-28,18:28:22.000,272,10995176,14205,0,1727548101,12960.14202706,35.33933256000455,53467.01212872001 2024-09-28,18:28:23.000,272,10994905,14165,0,1727548102,12960.290225879995,35.26884126000368,53467.2147552 2024-09-28,18:28:24.000,272,10995213,14205,0,1727548103,12960.27675325999,35.34638169000391,53467.24969080001 2024-09-28,18:28:25.000,272,10995179,14565,0,1727548104,12960.15549967999,35.374578210001346,53467.200780959996 2024-09-28,18:28:26.000,272,10995068,14365,0,1727548105,12960.19591753999,35.27589039000304,53467.32654912001 2024-09-28,18:28:27.000,272,10995128,14485,0,1727548106,12960.14202706,35.212448220001534,53467.02610296 2024-09-28,18:28:28.000,272,10995401,14285,0,1727548107,12960.20265385,35.261792130004324,53467.31257488 2024-09-28,18:28:29.000,272,10995142,14485,0,1727548108,12960.310434809995,35.00802344999829,53467.319562 2024-09-28,18:28:30.000,272,10995252,14405,0,1727548109,12960.101609199999,35.156055179999385,53467.29161352 2024-09-28,18:28:31.000,272,10995150,14445,0,1727548110,12960.38453422,35.01507257999765,53467.17283248 2024-09-28,18:28:32.000,272,10995024,14445,0,1727548111,12960.23633539999,35.163104309998744,53467.305587760005 2024-09-28,18:28:33.000,272,10995215,14365,0,1727548112,12960.101609199999,35.21949735000089,53467.09597416 2024-09-28,18:28:34.000,272,10994737,14365,0,1727548113,12960.249808019995,35.1701534399981,53467.29860064001 2024-09-28,18:28:35.000,272,10995019,14245,0,1727548114,12960.23633539999,35.00802344999829,53467.19379384 2024-09-28,18:28:36.000,272,10995002,14325,0,1727548115,12960.29696218999,35.036219970003,53467.24270368 2024-09-28,18:28:37.000,272,10995470,14565,0,1727548116,12960.330643739995,35.05031823000172,53467.27065216 2024-09-28,18:28:38.000,272,10995229,14365,0,1727548117,12960.290225879995,35.205399090002174,53467.22872944001 2024-09-28,18:28:39.000,272,10995490,14325,0,1727548118,12960.209390159995,34.95163041000342,53466.94924464 2024-09-28,18:28:40.000,272,10995267,14565,0,1727548119,12960.18244492,35.022121710004285,53467.12392264 2024-09-28,18:28:41.000,272,10995023,14325,0,1727548120,12960.21612646999,35.09966214000451,53467.34052336 2024-09-28,18:28:42.000,272,10995188,14445,0,1727548121,12960.24307171,35.05736736000108,53467.22174232 2024-09-28,18:28:43.000,272,10995204,14245,0,1727548122,12960.38453422,35.11376040000323,53467.04007720001 2024-09-28,18:28:44.000,272,10995149,14605,0,1727548123,12960.26328064,35.10671127000387,53467.19379384 2024-09-28,18:28:45.000,272,10995105,14645,0,1727548124,12960.310434809995,35.17720257000474,53467.403407440004 2024-09-28,18:28:46.000,272,10994891,14405,0,1727548125,12960.38453422,35.156055179999385,53467.09597416 2024-09-28,18:28:47.000,272,10995129,14565,0,1727548126,12960.34411636,35.0714656199998,53467.29860064001 2024-09-28,18:28:48.000,272,10995235,14485,0,1727548127,12960.37779790999,34.923433889998705,53467.256677920006 2024-09-28,18:28:49.000,272,10995174,14405,0,1727548128,12960.41821576999,35.23359560999961,53467.235716560004 2024-09-28,18:28:50.000,272,10995128,14365,0,1727548129,12960.43842469999,34.99392518999957,53467.31257488 2024-09-28,18:28:51.000,272,10995275,14445,0,1727548130,12960.371061599995,35.06441649000044,53467.15885824001 2024-09-28,18:28:52.000,272,10995128,14685,0,1727548131,12960.44516101,35.12785866000195,53467.27065216 2024-09-28,18:28:53.000,272,10995140,14845,0,1727548132,12960.39800683999,35.10671127000387,53467.10296128 2024-09-28,18:28:54.000,272,10995230,14365,0,1727548133,12960.350852669995,35.10671127000387,53467.19379384 2024-09-28,18:28:55.000,272,10995154,14525,0,1727548134,12960.41821576999,35.08556387999852,53467.24270368 2024-09-28,18:28:56.000,272,10995218,14085,0,1727548135,12960.472106249996,35.1842517000041,53467.13090976001 2024-09-28,18:28:57.000,272,10995254,14445,0,1727548136,12960.472106249996,35.27589039000304,53467.15885824001 2024-09-28,18:28:58.000,272,10995012,14485,0,1727548137,12960.47884255999,35.17720257000474,53467.200780959996 2024-09-28,18:28:59.000,272,10995358,14725,0,1727548138,12960.46536994,35.21949735000089,53467.235716560004 2024-09-28,18:29:00.000,272,10995406,14405,0,1727548139,12960.633777689996,35.205399090002174,53467.17981960001 2024-09-28,18:29:01.000,272,10995350,14485,0,1727548140,12960.633777689996,35.35343082000327,53467.09597416 2024-09-28,18:29:02.000,272,10995059,14365,0,1727548141,12960.802185439992,35.25474299999769,53467.137896880005 2024-09-28,18:29:03.000,272,10995095,14245,0,1727548142,12960.835866989997,35.30408691000048,53467.2147552 2024-09-28,18:29:04.000,272,10995234,14045,0,1727548143,12960.876284849997,35.3181851699992,53467.144884 2024-09-28,18:29:05.000,272,10995053,14285,0,1727548144,12960.815658059997,35.33933256000455,53467.2147552 2024-09-28,18:29:06.000,272,10995256,14325,0,1727548145,12960.903230089993,35.33933256000455,53467.15187112 2024-09-28,18:29:07.000,272,10995118,14245,0,1727548146,12960.909966400002,35.3181851699992,53467.2147552 2024-09-28,18:29:08.000,272,10995126,14325,0,1727548147,12960.943647949993,35.28998865000176,53467.2147552 2024-09-28,18:29:09.000,272,10995230,14205,0,1727548148,12960.936911639998,35.374578210001346,53467.186806720005 2024-09-28,18:29:10.000,272,10995198,14445,0,1727548149,12960.916702709997,35.381627340000705,53467.256677920006 2024-09-28,18:29:11.000,272,10995194,14285,0,1727548150,12960.923439019993,35.3181851699992,53467.319562 2024-09-28,18:29:12.000,272,10995249,14245,0,1727548151,12960.984065809993,35.36047995000263,53467.24270368 2024-09-28,18:29:13.000,272,10995122,14125,0,1727548152,12961.031219979988,35.36752908000199,53467.10994840001 2024-09-28,18:29:14.000,272,10995096,14205,0,1727548153,12960.930175330002,35.36752908000199,53467.11693552 2024-09-28,18:29:15.000,272,10995035,14485,0,1727548154,12961.011011049988,35.388676470000064,53467.20776808001 2024-09-28,18:29:16.000,272,10995120,14285,0,1727548155,12961.031219979988,35.36752908000199,53467.27065216 2024-09-28,18:29:17.000,272,10995013,14325,0,1727548156,12961.044692599993,35.332283429997915,53467.15187112 2024-09-28,18:29:18.000,272,10995099,14365,0,1727548157,12961.112055699989,35.45211864000157,53467.06103856001 2024-09-28,18:29:19.000,272,10995047,14485,0,1727548158,12961.192891419989,35.46621690000029,53467.2147552 2024-09-28,18:29:20.000,272,10995328,14325,0,1727548159,12961.105319389993,35.191300830003456,53467.08199992001 2024-09-28,18:29:21.000,272,10995252,14205,0,1727548160,12961.179418799999,35.388676470000064,53467.10296128 2024-09-28,18:29:22.000,272,10995178,14405,0,1727548161,12961.300672379999,35.35343082000327,53467.10296128 2024-09-28,18:29:23.000,272,10995085,14285,0,1727548162,12961.219836659999,35.3181851699992,53467.27763928001 2024-09-28,18:29:24.000,272,10995043,14565,0,1727548163,12961.118792009998,35.49441341999773,53467.15187112 2024-09-28,18:29:25.000,272,10994988,14285,0,1727548164,12961.199627729999,35.41687299000478,53467.368471839996 2024-09-28,18:29:26.000,272,10995363,14445,0,1727548165,12961.29393606999,35.3181851699992,53467.36148472 2024-09-28,18:29:27.000,272,10995301,14245,0,1727548166,12961.25351820999,35.33933256000455,53467.41738168001 2024-09-28,18:29:28.000,272,10995441,14645,0,1727548167,12961.388244409995,35.423922120004136,53467.29161352 2024-09-28,18:29:29.000,272,10995001,14685,0,1727548168,12961.29393606999,35.374578210001346,53467.11693552 2024-09-28,18:29:30.000,272,10995252,14525,0,1727548169,12961.36129917,35.430971250003495,53467.088987040006 2024-09-28,18:29:31.000,272,10995309,14565,0,1727548170,12961.368035479994,35.3181851699992,53467.200780959996 2024-09-28,18:29:32.000,272,10995243,14565,0,1727548171,12961.36129917,35.52260994000244,53467.20776808001 2024-09-28,18:29:33.000,272,10995209,14525,0,1727548172,12961.408453339995,35.52260994000244,53467.256677920006 2024-09-28,18:29:34.000,272,10995165,14445,0,1727548173,12961.40171703,35.50851168000372,53467.19379384 2024-09-28,18:29:35.000,272,10995161,14645,0,1727548174,12961.49602536999,35.49441341999773,53467.08199992001 2024-09-28,18:29:36.000,272,10995182,14565,0,1727548175,12961.42192596,35.5296590700018,53467.22872944001 2024-09-28,18:29:37.000,272,10995082,14325,0,1727548176,12961.44213489,35.6283468900001,53467.137896880005 2024-09-28,18:29:38.000,272,10995142,14805,0,1727548177,12961.5835974,35.564904719998594,53467.12392264 2024-09-28,18:29:39.000,272,10995082,14685,0,1727548178,12961.54317954,35.557855589999235,53467.19379384 2024-09-28,18:29:40.000,272,10995161,14405,0,1727548179,12961.5835974,35.663592540004174,53467.36148472 2024-09-28,18:29:41.000,272,10995291,14445,0,1727548180,12961.590333709995,35.734083839997766,53467.235716560004 2024-09-28,18:29:42.000,272,10995201,14365,0,1727548181,12961.570124779995,35.68473993000225,53467.2147552 2024-09-28,18:29:43.000,272,10995165,14645,0,1727548182,12961.62401526,35.663592540004174,53467.200780959996 2024-09-28,18:29:44.000,272,10995137,14565,0,1727548183,12961.590333709995,35.656543410004815,53467.186806720005 2024-09-28,18:29:45.000,272,10995203,14725,0,1727548184,12961.60380633,35.71293644999969,53467.22872944001 2024-09-28,18:29:46.000,272,10995111,14765,0,1727548185,12961.59707001999,35.75523123000312,53467.22174232 2024-09-28,18:29:47.000,272,10995230,14365,0,1727548186,12961.62401526,35.607199500002025,53467.2147552 2024-09-28,18:29:48.000,272,10995136,14565,0,1727548187,12961.630751569995,35.656543410004815,53467.24270368 2024-09-28,18:29:49.000,272,10995225,14525,0,1727548188,12961.630751569995,35.734083839997766,53467.186806720005 2024-09-28,18:29:50.000,272,10995079,14445,0,1727548189,12961.62401526,35.62129776000074,53467.2846264 2024-09-28,18:29:51.000,272,10995161,14565,0,1727548190,12961.62401526,35.64244514999882,53467.20776808001 2024-09-28,18:29:52.000,272,10995137,14645,0,1727548191,12961.63748787999,35.656543410004815,53467.10994840001 2024-09-28,18:29:53.000,272,10995190,14485,0,1727548192,12961.60380633,35.71293644999969,53467.13090976001 2024-09-28,18:29:54.000,272,10995294,14725,0,1727548193,12961.72505991,35.62129776000074,53467.17981960001 2024-09-28,18:29:55.000,272,10995180,14365,0,1727548194,12961.72505991,35.68473993000225,53467.15885824001 2024-09-28,18:29:56.000,272,10995164,14725,0,1727548195,12961.718323599991,35.663592540004174,53467.2147552 2024-09-28,18:29:57.000,272,10995081,14645,0,1727548196,12961.61727894999,35.85391905000142,53467.08199992001 2024-09-28,18:29:58.000,272,10995371,14565,0,1727548197,12961.70485098,35.69178906000161,53467.0051416 2024-09-28,18:29:59.000,272,10995459,14485,0,1727548198,12961.63748787999,35.614248630001384,53467.19379384 2024-09-28,18:30:00.000,272,10995195,14525,0,1727548199,12961.65769680999,35.839820790002705,53467.36148472 2024-09-28,18:30:01.000,272,10995325,14365,0,1727548200,12961.718323599991,35.75523123000312,53467.186806720005 2024-09-28,18:30:02.000,272,10994993,14645,0,1727548201,12961.63748787999,35.74818210000376,53467.10296128 2024-09-28,18:30:03.000,272,10995295,14405,0,1727548202,12961.630751569995,35.6283468900001,53467.200780959996 2024-09-28,18:30:04.000,272,10995269,14325,0,1727548203,12961.72505991,35.959655999999086,53467.186806720005 2024-09-28,18:30:05.000,272,10995233,14485,0,1727548204,12961.772214079996,35.67769080000289,53467.3894332 2024-09-28,18:30:06.000,272,10995354,14445,0,1727548205,12961.529706919995,35.58605211000395,53467.26366504 2024-09-28,18:30:07.000,272,10995041,14485,0,1727548206,12961.630751569995,35.663592540004174,53467.32654912001 2024-09-28,18:30:08.000,272,10994821,14725,0,1727548207,12961.52297061,35.86096818000078,53467.256677920006 2024-09-28,18:30:09.000,272,10995357,14445,0,1727548208,12961.51623429999,35.94555774000037,53467.19379384 2024-09-28,18:30:10.000,272,10994976,14325,0,1727548209,12961.63748787999,35.80457513999863,53467.24969080001 2024-09-28,18:30:11.000,272,10994963,14725,0,1727548210,12961.671169429996,35.86096818000078,53467.2147552 2024-09-28,18:30:12.000,272,10995257,14525,0,1727548211,12961.57686108999,35.959655999999086,53467.0750128 2024-09-28,18:30:13.000,272,10995466,14365,0,1727548212,12961.590333709995,36.07949121000274,53467.22872944001 2024-09-28,18:30:14.000,272,10995223,14245,0,1727548213,12961.758741459991,36.065392950004025,53466.94924464 2024-09-28,18:30:15.000,272,10995319,14565,0,1727548214,12961.69811466999,36.10768773000018,53467.15885824001 2024-09-28,18:30:16.000,272,10994923,14565,0,1727548215,12961.610542639995,35.966705129998445,53467.144884 2024-09-28,18:30:17.000,272,10995175,14325,0,1727548216,12961.448871199995,35.98080339000444,53467.0051416 2024-09-28,18:30:18.000,272,10995160,14445,0,1727548217,12961.529706919995,36.27686684999935,53467.19379384 2024-09-28,18:30:19.000,272,10995012,14565,0,1727548218,12961.469080129995,36.07949121000274,53467.15885824001 2024-09-28,18:30:20.000,272,10995288,14205,0,1727548219,12961.63748787999,36.14998251000361,53467.15187112 2024-09-28,18:30:21.000,272,10995235,14245,0,1727548220,12961.36129917,36.21342467999784,53467.24270368 2024-09-28,18:30:22.000,272,10995214,14205,0,1727548221,12961.34109024,36.10063860000082,53467.22872944001 2024-09-28,18:30:23.000,272,10994862,14365,0,1727548222,12961.43539857999,36.1217859899989,53467.17283248 2024-09-28,18:30:24.000,272,10995139,14565,0,1727548223,12961.43539857999,36.058343820004666,53467.137896880005 2024-09-28,18:30:25.000,272,10995138,14485,0,1727548224,12961.35456285999,36.29096510999807,53467.068025680004 2024-09-28,18:30:26.000,272,10995435,14325,0,1727548225,12961.41518964999,36.13588425000489,53467.02610296 2024-09-28,18:30:27.000,272,10995289,14285,0,1727548226,12961.327617619994,36.16408077000233,53467.02610296 2024-09-28,18:30:28.000,272,10995289,14725,0,1727548227,12961.41518964999,36.31916163000278,53467.06103856001 2024-09-28,18:30:29.000,272,10995276,14485,0,1727548228,12961.246781899994,36.25571946000127,53467.02610296 2024-09-28,18:30:30.000,272,10995146,14445,0,1727548229,12961.347826549994,36.21342467999784,53466.970206000005 2024-09-28,18:30:31.000,272,10995140,14645,0,1727548230,12961.233309279989,36.34030902000086,53467.186806720005 2024-09-28,18:30:32.000,272,10995153,14645,0,1727548231,12961.35456285999,36.248670330001914,53467.186806720005 2024-09-28,18:30:33.000,272,10995058,14405,0,1727548232,12961.024483669993,36.192277289999765,53467.2846264 2024-09-28,18:30:34.000,272,10995209,14605,0,1727548233,12961.206364039994,36.29096510999807,53467.200780959996 2024-09-28,18:30:35.000,272,10995093,14725,0,1727548234,12961.139000939998,36.43899683999916,53466.99815448 2024-09-28,18:30:36.000,272,10995173,14605,0,1727548235,12961.186155109994,36.40375119000237,53466.99116736001 2024-09-28,18:30:37.000,272,10995274,14725,0,1727548236,12961.240045589999,36.36145640999894,53467.04706432 2024-09-28,18:30:38.000,272,10995104,14365,0,1727548237,12961.246781899994,36.38260380000429,53467.13090976001 2024-09-28,18:30:39.000,272,10994879,14605,0,1727548238,12961.199627729999,36.45309509999788,53467.08199992001 2024-09-28,18:30:40.000,272,10995167,14485,0,1727548239,12961.098583079998,36.53768466000474,53467.137896880005 2024-09-28,18:30:41.000,272,10994973,14405,0,1727548240,12961.206364039994,36.431947709999804,53466.98418024 2024-09-28,18:30:42.000,272,10995012,14405,0,1727548241,12961.213100349989,36.826698990000295,53466.970206000005 2024-09-28,18:30:43.000,272,10994973,14485,0,1727548242,12961.179418799999,36.66456900000048,53466.95623176 2024-09-28,18:30:44.000,272,10994943,14245,0,1727548243,12961.078374149998,36.62932335000369,53467.01212872001 2024-09-28,18:30:45.000,272,10995162,14365,0,1727548244,12960.997538429998,36.594077699999616,53466.97719312 2024-09-28,18:30:46.000,272,10995108,14365,0,1727548245,12960.984065809993,36.62932335000369,53466.94924464 2024-09-28,18:30:47.000,272,10995173,14525,0,1727548246,12960.916702709997,36.62227422000433,53466.87238632001 2024-09-28,18:30:48.000,272,10995083,14685,0,1727548247,12960.970593190003,36.69276551999792,53467.02610296 2024-09-28,18:30:49.000,272,10995141,14565,0,1727548248,12960.957120569998,36.601126829998975,53466.94924464 2024-09-28,18:30:50.000,272,10995331,14405,0,1727548249,12960.916702709997,36.57293031000154,53466.921296160006 2024-09-28,18:30:51.000,272,10995209,14645,0,1727548250,12960.876284849997,36.68571638999856,53466.87937344 2024-09-28,18:30:52.000,272,10994972,14205,0,1727548251,12960.862812229992,36.56588118000218,53467.019115840005 2024-09-28,18:30:53.000,272,10995161,14565,0,1727548252,12960.748294960002,36.74210943000071,53466.99815448 2024-09-28,18:30:54.000,272,10995178,14525,0,1727548253,12960.835866989997,36.61522508999769,53467.068025680004 2024-09-28,18:30:55.000,272,10995462,14365,0,1727548254,12960.667459240001,36.819649860000936,53466.73963104 2024-09-28,18:30:56.000,272,10995166,14485,0,1727548255,12960.829130680002,36.883092030002445,53466.85841208 2024-09-28,18:30:57.000,272,10994936,14245,0,1727548256,12960.660722929992,36.57293031000154,53466.94924464 2024-09-28,18:30:58.000,272,10995239,14285,0,1727548257,12960.707877100001,36.61522508999769,53466.8304636 2024-09-28,18:30:59.000,272,10995210,14565,0,1727548258,12960.862812229992,36.608175959998334,53466.92828328 2024-09-28,18:31:00.000,272,10995278,14525,0,1727548259,12960.768503890002,36.68571638999856,53466.97719312 2024-09-28,18:31:01.000,272,10995142,14325,0,1727548260,12960.788712820002,36.55883205000282,53466.8304636 2024-09-28,18:31:02.000,272,10995270,14605,0,1727548261,12960.707877100001,36.650470740001765,53466.78854088 2024-09-28,18:31:03.000,272,10995190,14165,0,1727548262,12960.755031269997,36.77735508000478,53466.67674696001 2024-09-28,18:31:04.000,272,10995274,14285,0,1727548263,12960.741558649992,36.706863780003914,53466.8304636 2024-09-28,18:31:05.000,272,10995402,14245,0,1727548264,12960.923439019993,36.94653420000395,53466.865399199996 2024-09-28,18:31:06.000,272,10994885,14525,0,1727548265,12960.707877100001,36.89719029000116,53466.62783712001 2024-09-28,18:31:07.000,272,10994994,14685,0,1727548266,12960.869548540002,36.840797249999014,53466.83745072 2024-09-28,18:31:08.000,272,10995151,14205,0,1727548267,12960.950384260002,36.79850247000286,53466.84443784001 2024-09-28,18:31:09.000,272,10995234,14405,0,1727548268,12961.024483669993,36.7914533400035,53466.72565680001 2024-09-28,18:31:10.000,272,10995212,14365,0,1727548269,12960.869548540002,36.78440421000414,53466.80950224 2024-09-28,18:31:11.000,272,10995078,14565,0,1727548270,12960.889757470002,36.643421610002406,53466.753605280006 2024-09-28,18:31:12.000,272,10995218,14325,0,1727548271,12960.963856879993,36.5447337900041,53466.74661816001 2024-09-28,18:31:13.000,272,10995054,14365,0,1727548272,12960.984065809993,36.75620768999943,53466.78854088 2024-09-28,18:31:14.000,272,10995080,14605,0,1727548273,12960.896493779997,36.5799794400009,53466.57892728001 2024-09-28,18:31:15.000,272,10995413,14365,0,1727548274,12961.004274739993,36.594077699999616,53466.7605924 2024-09-28,18:31:16.000,272,10995427,14525,0,1727548275,12960.896493779997,36.52358639999875,53466.6907212 2024-09-28,18:31:17.000,272,10995190,14365,0,1727548276,12960.950384260002,36.53768466000474,53466.697708319996 2024-09-28,18:31:18.000,272,10995028,14325,0,1727548277,12960.842603299992,36.57293031000154,53466.65578560001 2024-09-28,18:31:19.000,272,10995598,14485,0,1727548278,12960.916702709997,36.53063552999811,53466.753605280006 2024-09-28,18:31:20.000,272,10995117,14445,0,1727548279,12960.849339610002,36.72096204000263,53466.851424960005 2024-09-28,18:31:21.000,272,10995303,14245,0,1727548280,12960.808921750002,36.375554669997655,53466.81648936 2024-09-28,18:31:22.000,272,10995158,14445,0,1727548281,12960.842603299992,36.62227422000433,53466.77456664001 2024-09-28,18:31:23.000,272,10995189,14525,0,1727548282,12960.829130680002,36.53768466000474,53466.59988864 2024-09-28,18:31:24.000,272,10995167,14365,0,1727548283,12960.903230089993,36.5447337900041,53466.66975984 2024-09-28,18:31:25.000,272,10995214,14285,0,1727548284,12960.916702709997,36.5799794400009,53466.753605280006 2024-09-28,18:31:26.000,272,10995297,14245,0,1727548285,12960.923439019993,36.5799794400009,53466.66975984 2024-09-28,18:31:27.000,272,10995186,14365,0,1727548286,12960.889757470002,36.62227422000433,53466.697708319996 2024-09-28,18:31:28.000,272,10995185,14365,0,1727548287,12960.883021159992,36.52358639999875,53466.67674696001 2024-09-28,18:31:29.000,272,10995117,14405,0,1727548288,12960.896493779997,36.5447337900041,53466.634824240005 2024-09-28,18:31:30.000,272,10995244,14565,0,1727548289,12960.957120569998,36.57293031000154,53466.70469544001 2024-09-28,18:31:31.000,272,10995266,14405,0,1727548290,12960.936911639998,36.52358639999875,53466.72565680001 2024-09-28,18:31:32.000,272,10995157,14605,0,1727548291,12960.916702709997,36.50948814000003,53466.73963104 2024-09-28,18:31:33.000,272,10995186,14445,0,1727548292,12960.883021159992,36.43899683999916,53466.66277272 2024-09-28,18:31:34.000,272,10995138,14165,0,1727548293,12960.856075919997,36.43899683999916,53466.697708319996 2024-09-28,18:31:35.000,272,10995318,14445,0,1727548294,12960.909966400002,36.34735815000022,53466.634824240005 2024-09-28,18:31:36.000,272,10995060,14125,0,1727548295,12960.829130680002,36.368505539998296,53466.64181136 2024-09-28,18:31:37.000,272,10995061,14405,0,1727548296,12960.957120569998,36.36145640999894,53466.71168256 2024-09-28,18:31:38.000,272,10995105,14605,0,1727548297,12960.795449129997,36.35440727999958,53466.60687576001 2024-09-28,18:31:39.000,272,10995205,14565,0,1727548298,12960.795449129997,36.481291620002594,53466.634824240005 2024-09-28,18:31:40.000,272,10995205,14445,0,1727548299,12960.869548540002,36.481291620002594,53466.62783712001 2024-09-28,18:31:41.000,272,10995196,14685,0,1727548300,12960.788712820002,36.241621200002555,53466.70469544001 2024-09-28,18:31:42.000,272,10995120,14525,0,1727548301,12960.883021159992,36.36145640999894,53466.61386288 2024-09-28,18:31:43.000,272,10995263,14605,0,1727548302,12960.883021159992,36.35440727999958,53466.70469544001 2024-09-28,18:31:44.000,272,10995255,14725,0,1727548303,12960.943647949993,36.41080032000173,53466.62783712001 2024-09-28,18:31:45.000,272,10995373,14485,0,1727548304,12960.950384260002,36.32621076000214,53466.585914400006 2024-09-28,18:31:46.000,272,10995159,14565,0,1727548305,12960.909966400002,36.39670206000301,53466.732643920004 2024-09-28,18:31:47.000,272,10995201,14525,0,1727548306,12960.936911639998,36.28391597999871,53466.55796592001 2024-09-28,18:31:48.000,272,10995387,14045,0,1727548307,12960.883021159992,36.375554669997655,53466.6907212 2024-09-28,18:31:49.000,272,10995070,14285,0,1727548308,12960.930175330002,36.38965293000365,53466.60687576001 2024-09-28,18:31:50.000,272,10995183,14325,0,1727548309,12961.091846769988,36.44604596999852,53466.67674696001 2024-09-28,18:31:51.000,272,10995352,14525,0,1727548310,12961.017747359998,36.3332598900015,53466.61386288 2024-09-28,18:31:52.000,272,10995548,14365,0,1727548311,12961.058165219998,36.40375119000237,53466.66277272 2024-09-28,18:31:53.000,272,10995397,14485,0,1727548312,12960.943647949993,36.61522508999769,53466.5509788 2024-09-28,18:31:54.000,272,10995559,14365,0,1727548313,12961.159209869998,36.45309509999788,53466.5509788 2024-09-28,18:31:55.000,272,10995474,14725,0,1727548314,12961.078374149998,36.57293031000154,53466.70469544001 2024-09-28,18:31:56.000,272,10995377,14605,0,1727548315,12961.044692599993,36.298014240004704,53466.59290152 2024-09-28,18:31:57.000,272,10995254,14365,0,1727548316,12961.105319389993,36.29096510999807,53466.65578560001 2024-09-28,18:31:58.000,272,10995292,14685,0,1727548317,12960.889757470002,36.368505539998296,53466.6907212 2024-09-28,18:31:59.000,272,10995465,14485,0,1727548318,12961.064901529993,36.34030902000086,53466.73963104 2024-09-28,18:32:00.000,272,10995169,14565,0,1727548319,12960.997538429998,36.3332598900015,53466.66277272 2024-09-28,18:32:01.000,272,10995205,14565,0,1727548320,12961.085110459993,36.25571946000127,53466.74661816001 2024-09-28,18:32:02.000,272,10994993,14645,0,1727548321,12961.064901529993,36.234572070003196,53466.74661816001 2024-09-28,18:32:03.000,272,10995104,14125,0,1727548322,12961.125528319993,36.431947709999804,53466.62783712001 2024-09-28,18:32:04.000,272,10995272,14565,0,1727548323,12960.997538429998,36.38260380000429,53466.732643920004 2024-09-28,18:32:05.000,272,10995172,14205,0,1727548324,12961.139000939998,36.298014240004704,53466.77456664001 2024-09-28,18:32:06.000,272,10995154,14365,0,1727548325,12961.159209869998,36.241621200002555,53466.71168256 2024-09-28,18:32:07.000,272,10995154,14285,0,1727548326,12961.145737249994,36.34735815000022,53466.64181136 2024-09-28,18:32:08.000,272,10995090,14525,0,1727548327,12961.165946179994,36.234572070003196,53466.66277272 2024-09-28,18:32:09.000,272,10995217,14325,0,1727548328,12961.199627729999,36.31916163000278,53466.50206896 2024-09-28,18:32:10.000,272,10995239,14405,0,1727548329,12961.287199759994,36.32621076000214,53466.62085 2024-09-28,18:32:11.000,272,10995151,14605,0,1727548330,12961.159209869998,36.368505539998296,53466.6907212 2024-09-28,18:32:12.000,272,10995173,14525,0,1727548331,12961.327617619994,36.26981771999999,53466.66975984 2024-09-28,18:32:13.000,272,10995300,14405,0,1727548332,12961.307408689994,36.40375119000237,53466.634824240005 2024-09-28,18:32:14.000,272,10995113,14445,0,1727548333,12961.46234382,36.32621076000214,53466.48809472001 2024-09-28,18:32:15.000,272,10995056,14205,0,1727548334,12961.41518964999,36.40375119000237,53466.57892728001 2024-09-28,18:32:16.000,272,10995173,14645,0,1727548335,12961.40171703,36.32621076000214,53466.62085 2024-09-28,18:32:17.000,272,10995211,14565,0,1727548336,12961.509497989995,36.45309509999788,53466.66975984 2024-09-28,18:32:18.000,272,10995230,14445,0,1727548337,12961.5835974,36.39670206000301,53466.5509788 2024-09-28,18:32:19.000,272,10995319,14445,0,1727548338,12961.590333709995,36.368505539998296,53466.5509788 2024-09-28,18:32:20.000,272,10995148,14645,0,1727548339,12961.630751569995,36.594077699999616,53466.65578560001 2024-09-28,18:32:21.000,272,10995274,14405,0,1727548340,12961.711587289996,36.52358639999875,53466.7605924 2024-09-28,18:32:22.000,272,10995332,14605,0,1727548341,12961.74526884,36.41080032000173,53466.70469544001 2024-09-28,18:32:23.000,272,10995017,14245,0,1727548342,12961.819368249991,36.43899683999916,53466.732643920004 2024-09-28,18:32:24.000,272,10995267,14485,0,1727548343,12961.940621829992,36.467193360003876,53466.67674696001 2024-09-28,18:32:25.000,272,10995273,14565,0,1727548344,12961.974303379997,36.608175959998334,53466.7605924 2024-09-28,18:32:26.000,272,10994996,14605,0,1727548345,12962.095556959997,36.52358639999875,53466.78155376 2024-09-28,18:32:27.000,272,10995469,14285,0,1727548346,12962.223546849993,36.29096510999807,53466.851424960005 2024-09-28,18:32:28.000,272,10995152,14525,0,1727548347,12962.391954599989,36.417849450001086,53467.04706432 2024-09-28,18:32:29.000,272,10995066,14565,0,1727548348,12962.290909949988,36.52358639999875,53466.900334800004 2024-09-28,18:32:30.000,272,10995179,14205,0,1727548349,12962.270701019988,36.424898580000445,53466.73963104 2024-09-28,18:32:31.000,272,10995272,14445,0,1727548350,12962.49299924999,36.50243901000067,53466.89334768001 2024-09-28,18:32:32.000,272,10995361,14285,0,1727548351,12962.445845079994,36.481291620002594,53467.144884 2024-09-28,18:32:33.000,272,10995309,14365,0,1727548352,12962.439108769999,36.48834075000195,53466.99815448 2024-09-28,18:32:34.000,272,10995516,14445,0,1727548353,12962.49299924999,36.38260380000429,53467.088987040006 2024-09-28,18:32:35.000,272,10995193,14365,0,1727548354,12962.567098659994,36.57293031000154,53467.26366504 2024-09-28,18:32:36.000,272,10995039,14445,0,1727548355,12962.58057128,36.594077699999616,53467.15187112 2024-09-28,18:32:37.000,272,10995504,14525,0,1727548356,12962.58057128,36.63637248000305,53467.04007720001 2024-09-28,18:32:38.000,272,10995338,14205,0,1727548357,12962.526680799994,36.48834075000195,53466.99815448 2024-09-28,18:32:39.000,272,10995036,14365,0,1727548358,12962.55362603999,36.55883205000282,53467.19379384 2024-09-28,18:32:40.000,272,10995064,14365,0,1727548359,12962.62098914,36.49538988000131,53467.24969080001 2024-09-28,18:32:41.000,272,10995343,14725,0,1727548360,12962.57383496999,36.5447337900041,53467.235716560004 2024-09-28,18:32:42.000,272,10995434,14325,0,1727548361,12962.647934379995,36.50948814000003,53467.0750128 2024-09-28,18:32:43.000,272,10995208,14645,0,1727548362,12962.59404389999,36.38260380000429,53467.08199992001 2024-09-28,18:32:44.000,272,10995322,14645,0,1727548363,12962.627725449995,36.417849450001086,53467.137896880005 2024-09-28,18:32:45.000,272,10995028,14565,0,1727548364,12962.64119807,36.35440727999958,53467.186806720005 2024-09-28,18:32:46.000,272,10995328,14405,0,1727548365,12962.63446175999,36.44604596999852,53467.22174232 2024-09-28,18:32:47.000,272,10995153,14325,0,1727548366,12962.67487961999,36.474242490003235,53467.17283248 2024-09-28,18:32:48.000,272,10995077,14485,0,1727548367,12962.627725449995,36.481291620002594,53467.256677920006 2024-09-28,18:32:49.000,272,10995112,14645,0,1727548368,12962.647934379995,36.375554669997655,53467.256677920006 2024-09-28,18:32:50.000,272,10995263,14525,0,1727548369,12962.72203379,36.38260380000429,53467.33353624 2024-09-28,18:32:51.000,272,10995383,14605,0,1727548370,12962.70182486,36.31916163000278,53467.45231728 2024-09-28,18:32:52.000,272,10995046,14525,0,1727548371,12962.77592426999,36.28391597999871,53467.50821424 2024-09-28,18:32:53.000,272,10995399,14365,0,1727548372,12962.90391416,36.26276859000063,53467.3894332 2024-09-28,18:32:54.000,272,10995370,14285,0,1727548373,12962.94433202,36.41080032000173,53467.41039456 2024-09-28,18:32:55.000,272,10995308,14285,0,1727548374,12962.77592426999,36.43899683999916,53467.29860064001 2024-09-28,18:32:56.000,272,10995157,14445,0,1727548375,12962.937595709991,36.34735815000022,53467.50821424 2024-09-28,18:32:57.000,272,10995214,14845,0,1727548376,12963.065585600001,36.32621076000214,53467.44533016001 2024-09-28,18:32:58.000,272,10995260,14245,0,1727548377,12963.112739769997,36.417849450001086,53467.46629152001 2024-09-28,18:32:59.000,272,10995252,14325,0,1727548378,12963.099267149992,36.424898580000445,53467.473278640005 2024-09-28,18:33:00.000,272,10995236,14325,0,1727548379,12963.173366559997,36.50948814000003,53467.50821424 2024-09-28,18:33:01.000,272,10995170,14325,0,1727548380,12963.139685009992,36.38260380000429,53467.592059680006 2024-09-28,18:33:02.000,272,10995284,14525,0,1727548381,12963.186839180002,36.481291620002594,53467.64795664 2024-09-28,18:33:03.000,272,10995169,14165,0,1727548382,12963.106003460001,36.27686684999935,53467.571098320004 2024-09-28,18:33:04.000,272,10995101,14205,0,1727548383,12963.186839180002,36.41080032000173,53467.5990468 2024-09-28,18:33:05.000,272,10995309,14205,0,1727548384,12963.186839180002,36.29096510999807,53467.48026576 2024-09-28,18:33:06.000,272,10995331,14325,0,1727548385,12963.139685009992,36.29096510999807,53467.55013696 2024-09-28,18:33:07.000,272,10995089,14285,0,1727548386,12963.085794530001,36.431947709999804,53467.640969520005 2024-09-28,18:33:08.000,272,10995346,14565,0,1727548387,12963.159893939992,36.26981771999999,53467.571098320004 2024-09-28,18:33:09.000,272,10995272,14645,0,1727548388,12963.018431429991,36.32621076000214,53467.71084072001 2024-09-28,18:33:10.000,272,10995180,14485,0,1727548389,12963.004958810001,36.28391597999871,53467.62699528 2024-09-28,18:33:11.000,272,10995216,14325,0,1727548390,12963.085794530001,36.22047381000448,53467.668918 2024-09-28,18:33:12.000,272,10995324,14525,0,1727548391,12963.018431429991,36.28391597999871,53467.592059680006 2024-09-28,18:33:13.000,272,10995288,14525,0,1727548392,12963.119476079992,36.298014240004704,53467.76673768 2024-09-28,18:33:14.000,272,10995430,14565,0,1727548393,12963.233993349997,36.185228160000406,53467.668918 2024-09-28,18:33:15.000,272,10995456,14485,0,1727548394,12963.207048110002,36.10063860000082,53467.759750560006 2024-09-28,18:33:16.000,272,10995300,14205,0,1727548395,12963.112739769997,36.17112990000169,53467.64795664 2024-09-28,18:33:17.000,272,10995210,14725,0,1727548396,12963.099267149992,36.17112990000169,53467.62000816 2024-09-28,18:33:18.000,272,10995359,14405,0,1727548397,12963.018431429991,36.17112990000169,53467.7038536 2024-09-28,18:33:19.000,272,10995191,14405,0,1727548398,12963.106003460001,36.03014729999995,53467.71084072001 2024-09-28,18:33:20.000,272,10995177,14245,0,1727548399,12963.159893939992,36.065392950004025,53467.808660400005 2024-09-28,18:33:21.000,272,10995121,14165,0,1727548400,12963.099267149992,35.98080339000444,53467.71782784 2024-09-28,18:33:22.000,272,10995263,14405,0,1727548401,12963.099267149992,36.05129468999803,53467.759750560006 2024-09-28,18:33:23.000,272,10995198,14165,0,1727548402,12963.099267149992,35.9878525200038,53467.82962176001 2024-09-28,18:33:24.000,272,10995343,14565,0,1727548403,12962.978013569991,36.065392950004025,53467.83660888 2024-09-28,18:33:25.000,272,10995231,14205,0,1727548404,12963.065585600001,35.966705129998445,53467.80167328001 2024-09-28,18:33:26.000,272,10995187,14565,0,1727548405,12962.998222499991,36.07949121000274,53467.74577632 2024-09-28,18:33:27.000,272,10995152,14685,0,1727548406,12962.88370523,35.95260686999973,53467.83660888 2024-09-28,18:33:28.000,272,10995091,14205,0,1727548407,12962.890441539996,35.9878525200038,53467.7737248 2024-09-28,18:33:29.000,272,10994899,14565,0,1727548408,12962.971277259996,36.016049040001235,53467.976351280005 2024-09-28,18:33:30.000,272,10995277,14565,0,1727548409,12962.81634212999,35.81867340000463,53467.82962176001 2024-09-28,18:33:31.000,272,10995283,14525,0,1727548410,12962.89717784999,36.072442080003384,53467.89250584 2024-09-28,18:33:32.000,272,10995223,14805,0,1727548411,12962.79613319999,35.86096818000078,53467.80167328001 2024-09-28,18:33:33.000,272,10995180,14685,0,1727548412,12962.809605819995,35.74818210000376,53467.85058312001 2024-09-28,18:33:34.000,272,10995196,14525,0,1727548413,12962.890441539996,35.85391905000142,53467.78071192001 2024-09-28,18:33:35.000,272,10995246,14485,0,1727548414,12962.8634963,35.734083839997766,53467.808660400005 2024-09-28,18:33:36.000,272,10995083,14445,0,1727548415,12962.84328737,35.7411329700044,53467.93442856 2024-09-28,18:33:37.000,272,10995262,14485,0,1727548416,12962.850023679996,35.67064167000353,53467.83660888 2024-09-28,18:33:38.000,272,10995148,14365,0,1727548417,12962.85675998999,35.71293644999969,53467.857570240005 2024-09-28,18:33:39.000,272,10995248,14365,0,1727548418,12962.80286951,35.607199500002025,53467.81564752 2024-09-28,18:33:40.000,272,10995187,14645,0,1727548419,12962.917386779991,35.614248630001384,53467.906480080004 2024-09-28,18:33:41.000,272,10995205,14605,0,1727548420,12962.88370523,35.64244514999882,53467.93442856 2024-09-28,18:33:42.000,272,10994985,14485,0,1727548421,12962.8634963,35.67064167000353,53467.94141568 2024-09-28,18:33:43.000,272,10995314,14445,0,1727548422,12962.890441539996,35.50146255000436,53467.86455736 2024-09-28,18:33:44.000,272,10995157,14205,0,1727548423,12962.917386779991,35.663592540004174,53467.85058312001 2024-09-28,18:33:45.000,272,10995163,14645,0,1727548424,12962.937595709991,35.44506951000221,53467.86455736 2024-09-28,18:33:46.000,272,10995154,14485,0,1727548425,12962.937595709991,35.63539601999946,53467.94141568 2024-09-28,18:33:47.000,272,10995246,14365,0,1727548426,12962.957804639991,35.57900298000459,53468.00429976 2024-09-28,18:33:48.000,272,10995309,14565,0,1727548427,12963.025167740001,35.58605211000395,53468.04622248001 2024-09-28,18:33:49.000,272,10995162,14405,0,1727548428,12963.011695119996,35.607199500002025,53467.976351280005 2024-09-28,18:33:50.000,272,10995288,14525,0,1727548429,12963.139685009992,35.59310124000331,53468.08814520001 2024-09-28,18:33:51.000,272,10995152,14325,0,1727548430,12963.079058219992,35.607199500002025,53468.025261120005 2024-09-28,18:33:52.000,272,10995133,14485,0,1727548431,12963.085794530001,35.59310124000331,53468.06019672 2024-09-28,18:33:53.000,272,10995370,14445,0,1727548432,12963.038640359991,35.48736428999837,53467.96237704 2024-09-28,18:33:54.000,272,10994883,14245,0,1727548433,12962.96454095,35.53670820000116,53468.01827400001 2024-09-28,18:33:55.000,272,10995133,14445,0,1727548434,12962.92412309,35.57195384999795,53468.074170960004 2024-09-28,18:33:56.000,272,10995402,14365,0,1727548435,12962.77592426999,35.47326602999965,53468.123080800004 2024-09-28,18:33:57.000,272,10995044,14325,0,1727548436,12962.85675998999,35.50851168000372,53467.89949296001 2024-09-28,18:33:58.000,272,10995234,14445,0,1727548437,12962.72203379,35.557855589999235,53468.03224824 2024-09-28,18:33:59.000,272,10995118,14605,0,1727548438,12962.69508854999,35.430971250003495,53468.03224824 2024-09-28,18:34:00.000,272,10995237,14605,0,1727548439,12962.60078021,35.44506951000221,53468.0532096 2024-09-28,18:34:01.000,272,10995086,14725,0,1727548440,12962.54015342,35.381627340000705,53468.06019672 2024-09-28,18:34:02.000,272,10995104,14445,0,1727548441,12962.57383496999,35.35343082000327,53468.00429976 2024-09-28,18:34:03.000,272,10995363,14525,0,1727548442,12962.53341710999,35.29703778000112,53467.99731264001 2024-09-28,18:34:04.000,272,10995075,14245,0,1727548443,12962.58057128,35.41687299000478,53467.976351280005 2024-09-28,18:34:05.000,272,10995351,14325,0,1727548444,12962.61425282999,35.44506951000221,53467.94840280001 2024-09-28,18:34:06.000,272,10994866,14485,0,1727548445,12962.445845079994,35.41687299000478,53468.123080800004 2024-09-28,18:34:07.000,272,10995268,14205,0,1727548446,12962.506471869994,35.35343082000327,53467.955389920004 2024-09-28,18:34:08.000,272,10995252,14405,0,1727548447,12962.479526629999,35.36752908000199,53467.94141568 2024-09-28,18:34:09.000,272,10995234,14365,0,1727548448,12962.466054009994,35.381627340000705,53467.92045432001 2024-09-28,18:34:10.000,272,10995206,14525,0,1727548449,12962.418899839999,35.438020380002854,53467.96237704 2024-09-28,18:34:11.000,272,10995230,14325,0,1727548450,12962.391954599989,35.325234299998556,53468.025261120005 2024-09-28,18:34:12.000,272,10995212,14565,0,1727548451,12962.297646259998,35.39572559999942,53468.01827400001 2024-09-28,18:34:13.000,272,10995098,14365,0,1727548452,12962.237019469998,35.33933256000455,53467.89949296001 2024-09-28,18:34:14.000,272,10995319,14365,0,1727548453,12962.263964709993,35.332283429997915,53467.86455736 2024-09-28,18:34:15.000,272,10995045,14445,0,1727548454,12962.210074230003,35.3181851699992,53467.80167328001 2024-09-28,18:34:16.000,272,10995142,14645,0,1727548455,12962.156183749998,35.33933256000455,53467.808660400005 2024-09-28,18:34:17.000,272,10995483,14405,0,1727548456,12962.176392679998,35.212448220001534,53467.906480080004 2024-09-28,18:34:18.000,272,10995109,14325,0,1727548457,12962.189865300003,35.22654648000025,53467.759750560006 2024-09-28,18:34:19.000,272,10995049,14285,0,1727548458,12961.974303379997,35.21949735000089,53467.738789200004 2024-09-28,18:34:20.000,272,10995109,14565,0,1727548459,12961.879995039992,35.26884126000368,53467.78071192001 2024-09-28,18:34:21.000,272,10995126,14525,0,1727548460,12962.001248619992,35.12080953000259,53467.9134672 2024-09-28,18:34:22.000,272,10995154,14685,0,1727548461,12962.007984930002,35.22654648000025,53467.689879360005 2024-09-28,18:34:23.000,272,10995100,14685,0,1727548462,12961.947358140002,35.33933256000455,53467.64795664 2024-09-28,18:34:24.000,272,10995086,14725,0,1727548463,12961.920412899992,35.212448220001534,53467.7038536 2024-09-28,18:34:25.000,272,10995293,14445,0,1727548464,12962.048402790002,35.205399090002174,53467.75276344001 2024-09-28,18:34:26.000,272,10995145,14325,0,1727548465,12961.954094449997,35.24064473999897,53467.759750560006 2024-09-28,18:34:27.000,272,10995324,14525,0,1727548466,12962.001248619992,35.212448220001534,53467.60603392 2024-09-28,18:34:28.000,272,10995240,14485,0,1727548467,12961.954094449997,35.0714656199998,53467.7737248 2024-09-28,18:34:29.000,272,10995374,14205,0,1727548468,12961.906940280001,35.12080953000259,53467.759750560006 2024-09-28,18:34:30.000,272,10995137,14525,0,1727548469,12961.859786109992,35.12080953000259,53467.7737248 2024-09-28,18:34:31.000,272,10995428,14525,0,1727548470,12961.846313490001,35.149006050000025,53467.787699040004 2024-09-28,18:34:32.000,272,10995369,14365,0,1727548471,12961.866522420001,35.17720257000474,53467.73180208001 2024-09-28,18:34:33.000,272,10995143,14405,0,1727548472,12961.772214079996,35.24769386999833,53467.72481496 2024-09-28,18:34:34.000,272,10995347,14565,0,1727548473,12961.738532529991,35.198349960002815,53467.60603392 2024-09-28,18:34:35.000,272,10995098,14445,0,1727548474,12961.64422419,35.27589039000304,53467.82263464 2024-09-28,18:34:36.000,272,10995193,14245,0,1727548475,12961.62401526,35.212448220001534,53467.73180208001 2024-09-28,18:34:37.000,272,10995139,14565,0,1727548476,12961.62401526,35.12785866000195,53467.67590512 2024-09-28,18:34:38.000,272,10995263,14565,0,1727548477,12961.70485098,35.17720257000474,53467.48026576 2024-09-28,18:34:39.000,272,10995151,14485,0,1727548478,12961.671169429996,35.13490779000131,53467.640969520005 2024-09-28,18:34:40.000,272,10995087,14485,0,1727548479,12961.610542639995,35.35343082000327,53467.536162719996 2024-09-28,18:34:41.000,272,10995232,14365,0,1727548480,12961.52297061,35.30408691000048,53467.64795664 2024-09-28,18:34:42.000,272,10995153,14485,0,1727548481,12961.47581643999,35.11376040000323,53467.57808544 2024-09-28,18:34:43.000,272,10995285,14605,0,1727548482,12961.52297061,35.25474299999769,53467.522188480005 2024-09-28,18:34:44.000,272,10994995,14525,0,1727548483,12961.36129917,35.05031823000172,53467.571098320004 2024-09-28,18:34:45.000,272,10994922,14805,0,1727548484,12961.47581643999,35.388676470000064,53467.51520136001 2024-09-28,18:34:46.000,272,10995250,14445,0,1727548485,12961.52297061,35.13490779000131,53467.71084072001 2024-09-28,18:34:47.000,272,10995179,14485,0,1727548486,12961.43539857999,35.2829395200024,53467.57808544 2024-09-28,18:34:48.000,272,10995221,14565,0,1727548487,12961.307408689994,35.036219970003,53467.41039456 2024-09-28,18:34:49.000,272,10995335,14445,0,1727548488,12961.428662269995,35.12785866000195,53467.66193088001 2024-09-28,18:34:50.000,272,10995189,14205,0,1727548489,12961.368035479994,35.24769386999833,53467.55712408 2024-09-28,18:34:51.000,272,10995107,14205,0,1727548490,12961.31414499999,35.22654648000025,53467.55013696 2024-09-28,18:34:52.000,272,10995217,14285,0,1727548491,12961.29393606999,35.205399090002174,53467.5291756 2024-09-28,18:34:53.000,272,10995089,14445,0,1727548492,12961.233309279989,35.24769386999833,53467.48026576 2024-09-28,18:34:54.000,272,10995157,14565,0,1727548493,12961.125528319993,35.28998865000176,53467.51520136001 2024-09-28,18:34:55.000,272,10995177,14285,0,1727548494,12961.085110459993,35.24769386999833,53467.48725288 2024-09-28,18:34:56.000,272,10994784,14285,0,1727548495,12961.071637839988,35.34638169000391,53467.54314984001 2024-09-28,18:34:57.000,272,10995129,14565,0,1727548496,12961.125528319993,35.36752908000199,53467.45231728 2024-09-28,18:34:58.000,272,10995149,14445,0,1727548497,12961.179418799999,35.40277472999878,53467.50122712 2024-09-28,18:34:59.000,272,10995278,14525,0,1727548498,12961.25351820999,35.25474299999769,53467.50821424 2024-09-28,18:35:00.000,272,10995196,14645,0,1727548499,12961.260254519999,35.28998865000176,53467.39642032001 2024-09-28,18:35:01.000,272,10994906,14765,0,1727548500,12961.408453339995,35.07851474999916,53467.44533016001 2024-09-28,18:35:02.000,272,10994995,14285,0,1727548501,12961.41518964999,35.212448220001534,53467.32654912001 2024-09-28,18:35:03.000,272,10995413,14405,0,1727548502,12961.219836659999,35.11376040000323,53467.29860064001 2024-09-28,18:35:04.000,272,10995255,14885,0,1727548503,12961.42192596,35.198349960002815,53467.5291756 2024-09-28,18:35:05.000,272,10995424,14525,0,1727548504,12961.37477178999,35.34638169000391,53467.55013696 2024-09-28,18:35:06.000,272,10995014,14245,0,1727548505,12961.347826549994,35.30408691000048,53467.55013696 2024-09-28,18:35:07.000,272,10995224,14205,0,1727548506,12961.36129917,35.261792130004324,53467.49424000001 2024-09-28,18:35:08.000,272,10995251,14445,0,1727548507,12961.40171703,35.24064473999897,53467.46629152001 2024-09-28,18:35:09.000,272,10995129,14245,0,1727548508,12961.347826549994,35.212448220001534,53467.48026576 2024-09-28,18:35:10.000,272,10995200,14325,0,1727548509,12961.327617619994,35.156055179999385,53467.43834304 2024-09-28,18:35:11.000,272,10995243,14325,0,1727548510,12961.219836659999,35.141956920000666,53467.48725288 2024-09-28,18:35:12.000,272,10995282,14245,0,1727548511,12961.246781899994,35.092613009997876,53467.48725288 2024-09-28,18:35:13.000,272,10995172,14085,0,1727548512,12961.125528319993,35.11376040000323,53467.50122712 2024-09-28,18:35:14.000,272,10995188,14405,0,1727548513,12961.125528319993,35.022121710004285,53467.48725288 2024-09-28,18:35:15.000,272,10995215,14485,0,1727548514,12961.159209869998,35.04326910000236,53467.46629152001 2024-09-28,18:35:16.000,272,10995266,14485,0,1727548515,12961.085110459993,35.08556387999852,53467.424368800006 2024-09-28,18:35:17.000,272,10995041,14445,0,1727548516,12961.132264629989,35.10671127000387,53467.424368800006 2024-09-28,18:35:18.000,272,10995187,14365,0,1727548517,12961.024483669993,35.05031823000172,53467.424368800006 2024-09-28,18:35:19.000,272,10994976,14405,0,1727548518,12961.105319389993,34.747205640000175,53467.473278640005 2024-09-28,18:35:20.000,272,10995170,14365,0,1727548519,12961.172682489989,34.95867954000278,53467.24969080001 2024-09-28,18:35:21.000,272,10995302,14485,0,1727548520,12961.044692599993,34.83179519999976,53467.22872944001 2024-09-28,18:35:22.000,272,10995257,14405,0,1727548521,12960.990802120003,35.00802344999829,53467.43135592 2024-09-28,18:35:23.000,272,10995283,14365,0,1727548522,12961.024483669993,34.90933562999999,53467.31257488 2024-09-28,18:35:24.000,272,10995167,14565,0,1727548523,12960.997538429998,34.88818824000191,53467.33353624 2024-09-28,18:35:25.000,272,10995220,14525,0,1727548524,12961.004274739993,34.8247460700004,53467.37545896001 2024-09-28,18:35:26.000,272,10995277,14445,0,1727548525,12960.970593190003,34.83884432999912,53467.37545896001 2024-09-28,18:35:27.000,272,10995020,14285,0,1727548526,12960.957120569998,34.789500420003606,53467.27763928001 2024-09-28,18:35:28.000,272,10995202,14525,0,1727548527,12960.916702709997,34.73310738000146,53467.38244608 2024-09-28,18:35:29.000,272,10995388,14485,0,1727548528,12960.822394369992,34.70491086000402,53467.319562 2024-09-28,18:35:30.000,272,10995106,14205,0,1727548529,12960.869548540002,34.76835302999825,53467.368471839996 2024-09-28,18:35:31.000,272,10994951,14405,0,1727548530,12960.869548540002,34.754254769999534,53467.200780959996 2024-09-28,18:35:32.000,272,10995119,14365,0,1727548531,12960.815658059997,34.87408998000319,53467.403407440004 2024-09-28,18:35:33.000,272,10995195,14405,0,1727548532,12960.795449129997,34.8247460700004,53467.55013696 2024-09-28,18:35:34.000,272,10995297,14245,0,1727548533,12960.856075919997,34.83884432999912,53467.32654912001 2024-09-28,18:35:35.000,272,10995267,14485,0,1727548534,12960.748294960002,34.86704085000383,53467.319562 2024-09-28,18:35:36.000,272,10995285,14245,0,1727548535,12960.761767579992,34.87408998000319,53467.43135592 2024-09-28,18:35:37.000,272,10995111,14125,0,1727548536,12960.781976509992,34.90228650000063,53467.38244608 2024-09-28,18:35:38.000,272,10995076,14205,0,1727548537,12960.734822339997,34.979826930000854,53467.48026576 2024-09-28,18:35:39.000,272,10995279,14165,0,1727548538,12960.815658059997,34.99392518999957,53467.37545896001 2024-09-28,18:35:40.000,272,10995183,14325,0,1727548539,12960.707877100001,35.022121710004285,53467.41039456 2024-09-28,18:35:41.000,272,10995148,14445,0,1727548540,12960.728086030002,34.99392518999957,53467.46629152001 2024-09-28,18:35:42.000,272,10995245,14285,0,1727548541,12960.707877100001,35.022121710004285,53467.44533016001 2024-09-28,18:35:43.000,272,10995129,14445,0,1727548542,12960.714613409997,35.10671127000387,53467.33353624 2024-09-28,18:35:44.000,272,10995277,14485,0,1727548543,12960.781976509992,35.141956920000666,53467.46629152001 2024-09-28,18:35:45.000,272,10995189,14245,0,1727548544,12960.694404479997,35.149006050000025,53467.403407440004 2024-09-28,18:35:46.000,272,10995157,14405,0,1727548545,12960.660722929992,35.1842517000041,53467.354497600005 2024-09-28,18:35:47.000,272,10995174,14565,0,1727548546,12960.627041380001,35.12080953000259,53467.32654912001 2024-09-28,18:35:48.000,272,10995047,14405,0,1727548547,12960.721349719992,35.08556387999852,53467.34751048001 2024-09-28,18:35:49.000,272,10995208,14205,0,1727548548,12960.748294960002,35.08556387999852,53467.34751048001 2024-09-28,18:35:50.000,272,10995153,14285,0,1727548549,12960.748294960002,35.05736736000108,53467.3894332 2024-09-28,18:35:51.000,272,10995078,14285,0,1727548550,12960.741558649992,35.029170840003644,53467.43834304 2024-09-28,18:35:52.000,272,10995276,14565,0,1727548551,12960.707877100001,34.94458128000406,53467.37545896001 2024-09-28,18:35:53.000,272,10995194,14205,0,1727548552,12960.707877100001,34.94458128000406,53467.39642032001 2024-09-28,18:35:54.000,272,10995229,14245,0,1727548553,12960.707877100001,34.90228650000063,53467.354497600005 2024-09-28,18:35:55.000,272,10995209,14125,0,1727548554,12960.714613409997,34.88818824000191,53467.368471839996 2024-09-28,18:35:56.000,272,10995141,14565,0,1727548555,12960.701140789992,34.803598680002324,53467.43135592 2024-09-28,18:35:57.000,272,10995226,14045,0,1727548556,12960.660722929992,34.782451290004246,53467.45231728 2024-09-28,18:35:58.000,272,10995181,14325,0,1727548557,12960.573150899996,34.782451290004246,53467.354497600005 2024-09-28,18:35:59.000,272,10995258,14325,0,1727548558,12960.52599673,34.754254769999534,53467.41738168001 2024-09-28,18:36:00.000,272,10995314,14245,0,1727548559,12960.472106249996,34.7260582500021,53467.37545896001 2024-09-28,18:36:01.000,272,10995293,14285,0,1727548560,12960.41821576999,34.76835302999825,53467.354497600005 2024-09-28,18:36:02.000,272,10995118,14525,0,1727548561,12960.42495208,34.65556695000123,53467.34052336 2024-09-28,18:36:03.000,272,10995068,14365,0,1727548562,12960.350852669995,34.754254769999534,53467.36148472 2024-09-28,18:36:04.000,272,10995189,14325,0,1727548563,12960.350852669995,34.77540216000489,53467.37545896001 2024-09-28,18:36:05.000,272,10995294,14365,0,1727548564,12960.24307171,34.7260582500021,53467.368471839996 2024-09-28,18:36:06.000,272,10995152,13965,0,1727548565,12960.25654432999,34.747205640000175,53467.43834304 2024-09-28,18:36:07.000,272,10995103,14365,0,1727548566,12960.229599089995,34.76835302999825,53467.235716560004 2024-09-28,18:36:08.000,272,10995255,14565,0,1727548567,12960.249808019995,34.747205640000175,53467.256677920006 2024-09-28,18:36:09.000,272,10995114,14525,0,1727548568,12960.229599089995,34.83179519999976,53467.235716560004 2024-09-28,18:36:10.000,272,10995105,14285,0,1727548569,12960.229599089995,34.76835302999825,53467.36148472 2024-09-28,18:36:11.000,272,10995201,14405,0,1727548570,12960.249808019995,34.62737043000379,53467.36148472 2024-09-28,18:36:12.000,272,10995143,14205,0,1727548571,12960.27675325999,34.620321300004434,53467.305587760005 2024-09-28,18:36:13.000,272,10995174,14205,0,1727548572,12960.310434809995,34.59917390999908,53467.368471839996 2024-09-28,18:36:14.000,272,10995301,14485,0,1727548573,12960.28348957,34.59917390999908,53467.319562 2024-09-28,18:36:15.000,272,10995341,14525,0,1727548574,12960.16223599,34.53573174000485,53467.305587760005 2024-09-28,18:36:16.000,272,10995304,14525,0,1727548575,12960.34411636,34.40884740000183,53467.34052336 2024-09-28,18:36:17.000,272,10995143,14245,0,1727548576,12960.28348957,34.45819131000462,53467.27763928001 2024-09-28,18:36:18.000,272,10995260,14325,0,1727548577,12960.33738004999,34.345405230000324,53467.3894332 2024-09-28,18:36:19.000,272,10995117,14365,0,1727548578,12960.40474315,34.31015958000353,53467.34751048001 2024-09-28,18:36:20.000,272,10995263,14365,0,1727548579,12960.33738004999,34.25376654000138,53467.354497600005 2024-09-28,18:36:21.000,272,10995071,14365,0,1727548580,12960.3036985,34.24671741000202,53467.305587760005 2024-09-28,18:36:22.000,272,10995094,14325,0,1727548581,12960.3036985,34.03524350999942,53467.29860064001 2024-09-28,18:36:23.000,272,10995170,14605,0,1727548582,12960.310434809995,34.04229263999878,53467.36148472 2024-09-28,18:36:24.000,272,10995235,14405,0,1727548583,12960.310434809995,34.03524350999942,53467.39642032001 2024-09-28,18:36:25.000,272,10995210,14365,0,1727548584,12960.29696218999,33.83786787000281,53467.44533016001 2024-09-28,18:36:26.000,272,10995192,14285,0,1727548585,12960.27675325999,33.71803265999915,53467.403407440004 2024-09-28,18:36:27.000,272,10995165,14485,0,1727548586,12960.25654432999,33.7744257000013,53467.32654912001 2024-09-28,18:36:28.000,272,10995150,14445,0,1727548587,12960.189181229995,33.8096713499981,53467.33353624 2024-09-28,18:36:29.000,272,10995086,14165,0,1727548588,12960.17570860999,33.78147483000066,53467.38244608 2024-09-28,18:36:30.000,272,10995159,14285,0,1727548589,12960.189181229995,33.68278701000236,53467.29860064001 2024-09-28,18:36:31.000,272,10995197,14445,0,1727548590,12960.148763369994,33.675737880003,53467.44533016001 2024-09-28,18:36:32.000,272,10995277,14045,0,1727548591,12960.05445502999,33.710983529999794,53467.354497600005 2024-09-28,18:36:33.000,272,10995164,14205,0,1727548592,12960.05445502999,33.703934400000435,53467.39642032001 2024-09-28,18:36:34.000,272,10995178,14245,0,1727548593,12960.014037169989,33.71803265999915,53467.38244608 2024-09-28,18:36:35.000,272,10995184,14565,0,1727548594,12959.939937759998,33.71803265999915,53467.368471839996 2024-09-28,18:36:36.000,272,10995241,14165,0,1727548595,12959.960146689999,33.696885270001076,53467.48026576 2024-09-28,18:36:37.000,272,10995148,14285,0,1727548596,12959.973619309989,33.66163962000428,53467.38244608 2024-09-28,18:36:38.000,272,10995130,14365,0,1727548597,12959.933201449989,33.63344309999957,53467.38244608 2024-09-28,18:36:39.000,272,10995218,14205,0,1727548598,12959.912992519989,33.647541359998286,53467.33353624 2024-09-28,18:36:40.000,272,10995115,14285,0,1727548599,12959.879310969998,33.73213091999787,53467.27065216 2024-09-28,18:36:41.000,272,10995191,14485,0,1727548600,12959.906256209993,33.63344309999957,53467.31257488 2024-09-28,18:36:42.000,272,10995153,14445,0,1727548601,12959.879310969998,33.78852396000002,53467.34751048001 2024-09-28,18:36:43.000,272,10995255,14325,0,1727548602,12959.825420489993,33.7744257000013,53467.319562 2024-09-28,18:36:44.000,272,10995342,14365,0,1727548603,12959.825420489993,33.79557308999938,53467.2846264 2024-09-28,18:36:45.000,272,10995274,14485,0,1727548604,12959.771530010003,33.703934400000435,53467.319562 2024-09-28,18:36:46.000,272,10995406,14445,0,1727548605,12959.744584769993,33.84491700000217,53467.2846264 2024-09-28,18:36:47.000,272,10995107,14445,0,1727548606,12959.690694290002,33.85196613000153,53467.16584536 2024-09-28,18:36:48.000,272,10995337,14645,0,1727548607,12959.657012739997,33.887211779998324,53467.200780959996 2024-09-28,18:36:49.000,272,10995234,14285,0,1727548608,12959.636803809997,33.90835917000368,53467.2147552 2024-09-28,18:36:50.000,272,10995225,14485,0,1727548609,12959.690694290002,33.90835917000368,53467.34052336 2024-09-28,18:36:51.000,272,10995379,14445,0,1727548610,12959.636803809997,33.95065394999983,53467.22174232 2024-09-28,18:36:52.000,272,10995221,14205,0,1727548611,12959.670485360002,33.99294873000326,53467.17981960001 2024-09-28,18:36:53.000,272,10995241,14405,0,1727548612,12959.657012739997,33.922457430002396,53467.29860064001 2024-09-28,18:36:54.000,272,10995169,14205,0,1727548613,12959.603122259992,34.05639090000477,53467.27763928001 2024-09-28,18:36:55.000,272,10995309,14405,0,1727548614,12959.603122259992,34.169176980001794,53467.22872944001 2024-09-28,18:36:56.000,272,10995224,14445,0,1727548615,12959.616594879997,33.99999786000262,53467.2147552 2024-09-28,18:36:57.000,272,10995084,14165,0,1727548616,12959.657012739997,34.098685680000926,53467.27065216 2024-09-28,18:36:58.000,272,10995228,14365,0,1727548617,12959.636803809997,33.99999786000262,53467.27763928001 2024-09-28,18:36:59.000,272,10995326,14245,0,1727548618,12959.555968089997,34.08458742000221,53467.2147552 2024-09-28,18:37:00.000,272,10995277,14525,0,1727548619,12959.623331189992,34.04229263999878,53467.17283248 2024-09-28,18:37:01.000,272,10995295,14525,0,1727548620,12959.582913329992,34.049341769998136,53467.32654912001 2024-09-28,18:37:02.000,272,10995224,14485,0,1727548621,12959.663749049992,33.96475220999855,53467.20776808001 2024-09-28,18:37:03.000,272,10995485,14365,0,1727548622,12959.657012739997,33.929506560001755,53467.137896880005 2024-09-28,18:37:04.000,272,10995427,14565,0,1727548623,12959.683957979993,33.73918005000451,53467.186806720005 2024-09-28,18:37:05.000,272,10995225,14325,0,1727548624,12959.657012739997,33.82376961000409,53467.403407440004 2024-09-28,18:37:06.000,272,10995505,14285,0,1727548625,12959.630067500002,33.80262221999874,53467.088987040006 2024-09-28,18:37:07.000,272,10995087,14205,0,1727548626,12959.670485360002,33.71803265999915,53467.235716560004 2024-09-28,18:37:08.000,272,10995191,14405,0,1727548627,12959.683957979993,33.57000092999806,53467.31257488 2024-09-28,18:37:09.000,272,10995096,14645,0,1727548628,12959.609858570002,33.71803265999915,53467.2147552 2024-09-28,18:37:10.000,272,10995151,14765,0,1727548629,12959.690694290002,33.63344309999957,53467.27065216 2024-09-28,18:37:11.000,272,10995312,14445,0,1727548630,12959.636803809997,33.59114832000341,53467.235716560004 2024-09-28,18:37:12.000,272,10995148,14365,0,1727548631,12959.663749049992,33.60524658000213,53467.24969080001 2024-09-28,18:37:13.000,272,10995292,14485,0,1727548632,12959.724375839993,33.76737657000194,53467.29161352 2024-09-28,18:37:14.000,272,10995220,14445,0,1727548633,12959.657012739997,33.73918005000451,53467.305587760005 2024-09-28,18:37:15.000,272,10995184,14125,0,1727548634,12959.764793699993,33.753278310003225,53467.27065216 2024-09-28,18:37:16.000,272,10995106,14645,0,1727548635,12959.758057389998,33.80262221999874,53467.26366504 2024-09-28,18:37:17.000,272,10995141,14205,0,1727548636,12959.811947869988,33.80262221999874,53467.27763928001 2024-09-28,18:37:18.000,272,10995181,14725,0,1727548637,12959.845629419993,33.95770307999919,53467.17981960001 2024-09-28,18:37:19.000,272,10995298,14645,0,1727548638,12959.845629419993,33.86606439000025,53467.34751048001 2024-09-28,18:37:20.000,272,10995181,14205,0,1727548639,12959.825420489993,33.887211779998324,53467.34751048001 2024-09-28,18:37:21.000,272,10995207,14485,0,1727548640,12959.872574659988,33.97180133999791,53467.29161352 2024-09-28,18:37:22.000,272,10995138,14325,0,1727548641,12959.879310969998,33.936555690001114,53467.256677920006 2024-09-28,18:37:23.000,272,10995196,14285,0,1727548642,12959.906256209993,34.01409612000134,53467.27763928001 2024-09-28,18:37:24.000,272,10995248,14285,0,1727548643,12959.899519899998,33.94360482000047,53467.319562 2024-09-28,18:37:25.000,272,10995244,14565,0,1727548644,12959.973619309989,34.119833069999004,53467.256677920006 2024-09-28,18:37:26.000,272,10995334,14405,0,1727548645,12959.980355619999,34.162127850002435,53467.26366504 2024-09-28,18:37:27.000,272,10995199,14245,0,1727548646,12959.933201449989,34.20442262999859,53467.256677920006 2024-09-28,18:37:28.000,272,10995142,14725,0,1727548647,12960.07466395999,34.20442262999859,53467.29161352 2024-09-28,18:37:29.000,272,10995176,14325,0,1727548648,12960.027509789994,34.162127850002435,53467.319562 2024-09-28,18:37:30.000,272,10995189,14725,0,1727548649,12960.067927649994,34.24671741000202,53467.32654912001 2024-09-28,18:37:31.000,272,10995173,14365,0,1727548650,12960.088136579994,34.331306970001606,53467.2846264 2024-09-28,18:37:32.000,272,10995133,14445,0,1727548651,12960.148763369994,34.345405230000324,53467.33353624 2024-09-28,18:37:33.000,272,10995097,14565,0,1727548652,12960.13529074999,34.218520890004584,53467.27763928001 2024-09-28,18:37:34.000,272,10995215,14365,0,1727548653,12960.07466395999,34.3665526199984,53467.256677920006 2024-09-28,18:37:35.000,272,10995144,14605,0,1727548654,12960.128554439994,34.380650880004396,53467.186806720005 2024-09-28,18:37:36.000,272,10995211,14405,0,1727548655,12960.18244492,34.46524044000398,53467.29161352 2024-09-28,18:37:37.000,272,10995158,14365,0,1727548656,12960.19591753999,34.40884740000183,53467.43135592 2024-09-28,18:37:38.000,272,10995156,14605,0,1727548657,12960.18244492,34.48638783000206,53467.2846264 2024-09-28,18:37:39.000,272,10995241,14525,0,1727548658,12960.21612646999,34.528682609998214,53467.403407440004 2024-09-28,18:37:40.000,272,10995051,14565,0,1727548659,12960.3036985,34.53573174000485,53467.29860064001 2024-09-28,18:37:41.000,272,10995277,14405,0,1727548660,12960.31717111999,34.50048609000078,53467.38244608 2024-09-28,18:37:42.000,272,10995105,14565,0,1727548661,12960.32390743,34.54278087000421,53467.27065216 2024-09-28,18:37:43.000,272,10995248,14525,0,1727548662,12960.43842469999,34.620321300004434,53467.4593044 2024-09-28,18:37:44.000,272,10995085,14285,0,1727548663,12960.47884255999,34.54983000000357,53467.424368800006 2024-09-28,18:37:46.000,272,10995251,14405,0,1727548665,12960.741558649992,34.53573174000485,53467.37545896001 2024-09-28,18:37:47.000,272,10995209,14565,0,1727548666,12960.694404479997,34.58507565000036,53467.45231728 2024-09-28,18:37:48.000,272,10995208,14245,0,1727548667,12960.842603299992,34.6132721699978,53467.48026576 2024-09-28,18:37:49.000,272,10995217,14365,0,1727548668,12960.835866989997,34.59212477999972,53467.522188480005 2024-09-28,18:37:50.000,272,10995234,14245,0,1727548669,12960.957120569998,34.48638783000206,53467.49424000001 2024-09-28,18:37:51.000,272,10995303,14205,0,1727548670,12961.024483669993,34.556879130002926,53467.46629152001 2024-09-28,18:37:52.000,272,10995219,14045,0,1727548671,12961.139000939998,34.528682609998214,53467.50821424 2024-09-28,18:37:53.000,272,10995398,14325,0,1727548672,12961.159209869998,34.4793387000027,53467.592059680006 2024-09-28,18:37:54.000,272,10995219,14365,0,1727548673,12961.226572969994,34.44409304999863,53467.50821424 2024-09-28,18:37:55.000,272,10995239,14365,0,1727548674,12961.233309279989,34.48638783000206,53467.63398240001 2024-09-28,18:37:56.000,272,10995272,14205,0,1727548675,12961.368035479994,34.45114217999799,53467.65494376 2024-09-28,18:37:57.000,272,10995082,14405,0,1727548676,12961.368035479994,34.42294566000055,53467.55013696 2024-09-28,18:37:58.000,272,10995117,14165,0,1727548677,12961.489289059995,34.43704391999927,53467.56411120001 2024-09-28,18:37:59.000,272,10995214,14365,0,1727548678,12961.469080129995,34.47228957000334,53467.640969520005 2024-09-28,18:38:00.000,272,10995120,14525,0,1727548679,12961.590333709995,34.43704391999927,53467.71084072001 2024-09-28,18:38:01.000,272,10995237,14085,0,1727548680,12961.55665215999,34.514584349999495,53467.65494376 2024-09-28,18:38:02.000,272,10995140,14645,0,1727548681,12961.61727894999,34.507535220000136,53467.64795664 2024-09-28,18:38:03.000,272,10995100,14365,0,1727548682,12961.64422419,34.620321300004434,53467.71782784 2024-09-28,18:38:04.000,272,10995190,14245,0,1727548683,12961.63748787999,34.67671433999931,53467.80167328001 2024-09-28,18:38:05.000,272,10995242,14205,0,1727548684,12961.72505991,34.68376346999867,53467.808660400005 2024-09-28,18:38:06.000,272,10995126,14285,0,1727548685,12961.731796219996,34.69786173000466,53467.7737248 2024-09-28,18:38:07.000,272,10995241,14365,0,1727548686,12961.785686700001,34.7260582500021,53467.72481496 2024-09-28,18:38:08.000,272,10995229,14445,0,1727548687,12961.826104560001,34.76835302999825,53467.808660400005 2024-09-28,18:38:09.000,272,10995231,14565,0,1727548688,12961.846313490001,34.83884432999912,53467.759750560006 2024-09-28,18:38:10.000,272,10995321,14365,0,1727548689,12961.920412899992,34.923433889998705,53467.82962176001 2024-09-28,18:38:11.000,272,10995094,14045,0,1727548690,12961.893467659997,34.95163041000342,53467.87154448 2024-09-28,18:38:12.000,272,10995210,14245,0,1727548691,12961.960830759992,34.965728670002136,53467.89250584 2024-09-28,18:38:13.000,272,10995204,14085,0,1727548692,12961.994512309997,34.87408998000319,53467.955389920004 2024-09-28,18:38:14.000,272,10995175,14725,0,1727548693,12962.034930169997,34.930483019998064,53468.00429976 2024-09-28,18:38:15.000,272,10995271,14165,0,1727548694,12961.960830759992,35.029170840003644,53467.9134672 2024-09-28,18:38:16.000,272,10995121,14485,0,1727548695,12961.954094449997,35.11376040000323,53467.94840280001 2024-09-28,18:38:17.000,272,10995145,14405,0,1727548696,12962.007984930002,35.1701534399981,53467.94141568 2024-09-28,18:38:18.000,272,10995236,14205,0,1727548697,12962.007984930002,35.05736736000108,53467.96936416001 2024-09-28,18:38:19.000,272,10995211,14365,0,1727548698,12962.001248619992,35.191300830003456,53468.01128688 2024-09-28,18:38:20.000,272,10995220,14165,0,1727548699,12962.001248619992,35.24064473999897,53468.025261120005 2024-09-28,18:38:21.000,272,10995141,14165,0,1727548700,12961.987776000002,35.12785866000195,53468.01128688 2024-09-28,18:38:22.000,272,10995176,14205,0,1727548701,12962.007984930002,35.163104309998744,53468.123080800004 2024-09-28,18:38:23.000,272,10995197,14565,0,1727548702,12962.048402790002,35.1701534399981,53468.025261120005 2024-09-28,18:38:24.000,272,10995131,14205,0,1727548703,12962.014721239997,35.17720257000474,53468.074170960004 2024-09-28,18:38:25.000,272,10995241,14205,0,1727548704,12962.095556959997,35.23359560999961,53468.123080800004 2024-09-28,18:38:26.000,272,10995227,14325,0,1727548705,12962.061875409992,35.205399090002174,53468.08115808 2024-09-28,18:38:27.000,272,10995187,14245,0,1727548706,12962.055139099997,35.1842517000041,53468.17897776 2024-09-28,18:38:28.000,272,10995162,14405,0,1727548707,12962.115765889997,35.198349960002815,53468.11609368001 2024-09-28,18:38:29.000,272,10995185,14125,0,1727548708,12962.061875409992,35.12785866000195,53468.03224824 2024-09-28,18:38:30.000,272,10995185,14365,0,1727548709,12962.149447440002,35.11376040000323,53468.16500352001 2024-09-28,18:38:31.000,272,10995066,14565,0,1727548710,12962.156183749998,35.156055179999385,53468.08814520001 2024-09-28,18:38:32.000,272,10995283,14405,0,1727548711,12962.189865300003,35.198349960002815,53468.17199064 2024-09-28,18:38:33.000,272,10995163,14485,0,1727548712,12962.210074230003,35.191300830003456,53468.11609368001 2024-09-28,18:38:34.000,272,10995230,14365,0,1727548713,12962.135974819998,35.212448220001534,53468.1580164 2024-09-28,18:38:35.000,272,10995178,14525,0,1727548714,12962.196601609998,35.36752908000199,53468.17897776 2024-09-28,18:38:36.000,272,10995113,14165,0,1727548715,12962.216810539998,35.381627340000705,53468.30474592001 2024-09-28,18:38:37.000,272,10995175,14245,0,1727548716,12962.149447440002,35.25474299999769,53468.11609368001 2024-09-28,18:38:38.000,272,10995137,14205,0,1727548717,12962.243755779993,35.40982385999814,53468.192952000005 2024-09-28,18:38:39.000,272,10995326,14125,0,1727548718,12962.243755779993,35.45916777000093,53468.21391336001 2024-09-28,18:38:40.000,272,10995173,14405,0,1727548719,12962.203337919993,35.40277472999878,53468.21391336001 2024-09-28,18:38:41.000,272,10995304,14365,0,1727548720,12962.169656370002,35.35343082000327,53468.360642880005 2024-09-28,18:38:42.000,272,10995273,14045,0,1727548721,12962.216810539998,35.33933256000455,53468.21391336001 2024-09-28,18:38:43.000,272,10995120,14125,0,1727548722,12962.102293269993,35.45916777000093,53468.290771680004 2024-09-28,18:38:44.000,272,10995218,14405,0,1727548723,12962.115765889997,35.52260994000244,53468.2278876 2024-09-28,18:38:45.000,272,10995196,14125,0,1727548724,12962.149447440002,35.44506951000221,53468.23487472001 2024-09-28,18:38:46.000,272,10995240,14405,0,1727548725,12962.237019469998,35.57195384999795,53468.22090048 2024-09-28,18:38:47.000,272,10995205,14165,0,1727548726,12962.304382569993,35.64244514999882,53468.262823200006 2024-09-28,18:38:48.000,272,10995629,14285,0,1727548727,12962.210074230003,35.64244514999882,53468.360642880005 2024-09-28,18:38:49.000,272,10994936,14405,0,1727548728,12962.183128989993,35.54375733000052,53468.48641104 2024-09-28,18:38:50.000,272,10995183,14005,0,1727548729,12962.196601609998,35.67769080000289,53468.30474592001 2024-09-28,18:38:51.000,272,10995276,14045,0,1727548730,12962.162920059993,35.50146255000436,53468.39557848 2024-09-28,18:38:52.000,272,10995067,14045,0,1727548731,12962.358273049998,35.70588732000033,53468.37461712 2024-09-28,18:38:53.000,272,10995107,14165,0,1727548732,12962.243755779993,35.76228036000248,53468.2977588 2024-09-28,18:38:54.000,272,10995151,13925,0,1727548733,12962.162920059993,35.557855589999235,53468.33968152 2024-09-28,18:38:55.000,272,10995271,14245,0,1727548734,12962.014721239997,35.50851168000372,53468.430514080006 2024-09-28,18:38:56.000,272,10995088,14285,0,1727548735,12962.109029580002,35.57195384999795,53468.39557848 2024-09-28,18:38:57.000,272,10995276,14205,0,1727548736,12962.048402790002,35.40277472999878,53468.32570728 2024-09-28,18:38:58.000,272,10995187,14125,0,1727548737,12962.149447440002,35.68473993000225,53468.41653984 2024-09-28,18:38:59.000,272,10995242,14165,0,1727548738,12961.987776000002,35.48736428999837,53468.32570728 2024-09-28,18:39:00.000,272,10995185,14165,0,1727548739,12962.028193860002,35.44506951000221,53468.40256560001 2024-09-28,18:39:01.000,272,10995141,14125,0,1727548740,12962.001248619992,35.423922120004136,53468.40256560001 2024-09-28,18:39:02.000,272,10995058,14205,0,1727548741,12961.947358140002,35.44506951000221,53468.4375012 2024-09-28,18:39:03.000,272,10995229,13965,0,1727548742,12962.001248619992,35.430971250003495,53468.458462560004 2024-09-28,18:39:04.000,272,10995100,14205,0,1727548743,12961.981039689992,35.41687299000478,53468.41653984 2024-09-28,18:39:05.000,272,10995245,14205,0,1727548744,12962.028193860002,35.423922120004136,53468.40256560001 2024-09-28,18:39:06.000,272,10995178,14005,0,1727548745,12962.014721239997,35.40277472999878,53468.40256560001 2024-09-28,18:39:07.000,272,10995258,14485,0,1727548746,12962.028193860002,35.381627340000705,53468.34666864 2024-09-28,18:39:08.000,272,10995163,14085,0,1727548747,12962.001248619992,35.31113603999984,53468.458462560004 2024-09-28,18:39:09.000,272,10995166,13925,0,1727548748,12962.007984930002,35.27589039000304,53468.4375012 2024-09-28,18:39:10.000,272,10995196,13885,0,1727548749,12962.028193860002,35.261792130004324,53468.458462560004 2024-09-28,18:39:11.000,272,10995273,14085,0,1727548750,12961.981039689992,35.191300830003456,53468.46544968 2024-09-28,18:39:12.000,272,10995223,13885,0,1727548751,12961.994512309997,35.22654648000025,53468.4375012 2024-09-28,18:39:13.000,272,10995178,14165,0,1727548752,12962.001248619992,35.156055179999385,53468.46544968 2024-09-28,18:39:14.000,272,10995218,13965,0,1727548753,12962.055139099997,35.12080953000259,53468.44448832 2024-09-28,18:39:15.000,272,10995210,14085,0,1727548754,12962.028193860002,35.12080953000259,53468.479423920006 2024-09-28,18:39:16.000,272,10995245,14165,0,1727548755,12962.001248619992,35.092613009997876,53468.46544968 2024-09-28,18:39:17.000,272,10995167,14085,0,1727548756,12962.001248619992,35.07851474999916,53468.528333760005 2024-09-28,18:39:18.000,272,10995173,14165,0,1727548757,12962.034930169997,35.0714656199998,53468.51435952 2024-09-28,18:39:19.000,272,10995165,14125,0,1727548758,12962.007984930002,35.092613009997876,53468.45147544001 2024-09-28,18:39:20.000,272,10995094,13885,0,1727548759,12961.967567070002,35.08556387999852,53468.542308 2024-09-28,18:39:21.000,272,10995234,14005,0,1727548760,12961.994512309997,35.163104309998744,53468.50038528001 2024-09-28,18:39:22.000,272,10995113,14205,0,1727548761,12961.927149210002,35.1842517000041,53468.542308 2024-09-28,18:39:23.000,272,10995135,13845,0,1727548762,12961.940621829992,35.1701534399981,53468.59121784001 2024-09-28,18:39:24.000,272,10995263,13965,0,1727548763,12961.927149210002,35.205399090002174,53468.56326936 2024-09-28,18:39:25.000,272,10995182,14125,0,1727548764,12961.913676589997,35.212448220001534,53468.647114800006 2024-09-28,18:39:26.000,272,10995211,13845,0,1727548765,12961.913676589997,35.23359560999961,53468.6121792 2024-09-28,18:39:27.000,272,10995297,14045,0,1727548766,12961.839577179991,35.24064473999897,53468.598204960006 2024-09-28,18:39:28.000,272,10995279,13845,0,1727548767,12961.846313490001,35.261792130004324,53468.63314056 2024-09-28,18:39:29.000,272,10995245,13845,0,1727548768,12961.826104560001,35.205399090002174,53468.58423072 2024-09-28,18:39:30.000,272,10995219,14165,0,1727548769,12961.832840869996,35.191300830003456,53468.64012768001 2024-09-28,18:39:31.000,272,10995223,14165,0,1727548770,12961.805895630001,35.156055179999385,53468.66807616001 2024-09-28,18:39:32.000,272,10995293,14045,0,1727548771,12961.738532529991,35.12785866000195,53468.598204960006 2024-09-28,18:39:33.000,272,10995286,13765,0,1727548772,12961.718323599991,35.092613009997876,53468.60519208 2024-09-28,18:39:34.000,272,10995308,14085,0,1727548773,12961.67790573999,35.12785866000195,53468.59121784001 2024-09-28,18:39:35.000,272,10995221,13885,0,1727548774,12961.61727894999,35.12080953000259,53468.63314056 2024-09-28,18:39:36.000,272,10995205,14085,0,1727548775,12961.66443312,35.092613009997876,53468.64012768001 2024-09-28,18:39:37.000,272,10995273,14245,0,1727548776,12961.610542639995,35.092613009997876,53468.68903752001 2024-09-28,18:39:38.000,272,10995202,13965,0,1727548777,12961.57686108999,35.036219970003,53468.6820504 2024-09-28,18:39:39.000,272,10995260,13925,0,1727548778,12961.51623429999,35.12785866000195,53468.696024640005 2024-09-28,18:39:40.000,272,10995289,13925,0,1727548779,12961.52297061,35.05031823000172,53468.66807616001 2024-09-28,18:39:41.000,272,10995116,13645,0,1727548780,12961.469080129995,35.022121710004285,53468.744934480004 2024-09-28,18:39:42.000,272,10995187,14125,0,1727548781,12961.45560750999,35.092613009997876,53468.73096024 2024-09-28,18:39:43.000,272,10995214,13805,0,1727548782,12961.43539857999,35.092613009997876,53468.7519216 2024-09-28,18:39:44.000,272,10995190,13845,0,1727548783,12961.44213489,35.11376040000323,53468.7519216 2024-09-28,18:39:45.000,272,10995221,13805,0,1727548784,12961.34109024,35.12080953000259,53468.70999888 2024-09-28,18:39:46.000,272,10995267,13645,0,1727548785,12961.37477178999,35.141956920000666,53468.71698600001 2024-09-28,18:39:47.000,272,10995201,14085,0,1727548786,12961.327617619994,35.12080953000259,53468.72397312 2024-09-28,18:39:48.000,272,10995260,13885,0,1727548787,12961.307408689994,35.09966214000451,53468.744934480004 2024-09-28,18:39:49.000,272,10995255,13765,0,1727548788,12961.25351820999,35.0714656199998,53468.73096024 2024-09-28,18:39:50.000,272,10995230,13925,0,1727548789,12961.233309279989,35.05736736000108,53468.744934480004 2024-09-28,18:39:51.000,272,10995223,13965,0,1727548790,12961.213100349989,35.05736736000108,53468.73794736001 2024-09-28,18:39:52.000,272,10995237,13885,0,1727548791,12961.172682489989,35.06441649000044,53468.77288296 2024-09-28,18:39:53.000,272,10995181,13965,0,1727548792,12961.159209869998,35.022121710004285,53468.73794736001 2024-09-28,18:39:54.000,272,10995188,13765,0,1727548793,12961.105319389993,35.05736736000108,53468.73096024 2024-09-28,18:39:55.000,272,10995252,14205,0,1727548794,12961.037956289998,35.05736736000108,53468.73794736001 2024-09-28,18:39:56.000,272,10995308,13965,0,1727548795,12960.930175330002,35.0714656199998,53468.78685720001 2024-09-28,18:39:57.000,272,10995161,13805,0,1727548796,12960.957120569998,35.12080953000259,53468.70999888 2024-09-28,18:39:58.000,272,10995258,13885,0,1727548797,12960.856075919997,35.12785866000195,53468.63314056 2024-09-28,18:39:59.000,272,10995276,14045,0,1727548798,12960.775240199997,35.205399090002174,53468.64012768001 2024-09-28,18:40:00.000,272,10995214,13965,0,1727548799,12960.808921750002,35.1842517000041,53468.647114800006 2024-09-28,18:40:01.000,272,10995252,13645,0,1727548800,12960.795449129997,35.28998865000176,53468.65410192 2024-09-28,18:40:02.000,272,10995203,13925,0,1727548801,12960.775240199997,35.36752908000199,53468.61916632001 2024-09-28,18:40:03.000,272,10995228,13965,0,1727548802,12960.755031269997,35.41687299000478,53468.6121792 2024-09-28,18:40:04.000,272,10995286,14005,0,1727548803,12960.775240199997,35.46621690000029,53468.64012768001 2024-09-28,18:40:05.000,272,10995252,14125,0,1727548804,12960.775240199997,35.48031515999901,53468.6121792 2024-09-28,18:40:06.000,272,10995255,13805,0,1727548805,12960.781976509992,35.50146255000436,53468.54929512001 2024-09-28,18:40:07.000,272,10995208,14085,0,1727548806,12960.802185439992,35.50146255000436,53468.55628224 2024-09-28,18:40:08.000,272,10995271,13565,0,1727548807,12960.856075919997,35.50146255000436,53468.52134664001 2024-09-28,18:40:09.000,272,10995221,13965,0,1727548808,12960.822394369992,35.50851168000372,53468.50038528001 2024-09-28,18:40:10.000,272,10995186,14085,0,1727548809,12960.815658059997,35.48736428999837,53468.479423920006 2024-09-28,18:40:11.000,272,10995192,14005,0,1727548810,12960.822394369992,35.45211864000157,53468.46544968 2024-09-28,18:40:12.000,272,10995237,13965,0,1727548811,12960.795449129997,35.40277472999878,53468.48641104 2024-09-28,18:40:13.000,272,10995227,14005,0,1727548812,12960.795449129997,35.388676470000064,53468.5073724 2024-09-28,18:40:14.000,272,10995173,14005,0,1727548813,12960.721349719992,35.39572559999942,53468.46544968 2024-09-28,18:40:15.000,272,10995234,14005,0,1727548814,12960.640513999992,35.35343082000327,53468.46544968 2024-09-28,18:40:16.000,272,10995232,13925,0,1727548815,12960.539469349991,35.3181851699992,53468.458462560004 2024-09-28,18:40:17.000,272,10995269,13805,0,1727548816,12960.499051489991,35.29703778000112,53468.4375012 2024-09-28,18:40:18.000,272,10995257,14045,0,1727548817,12960.44516101,35.26884126000368,53468.45147544001 2024-09-28,18:40:19.000,272,10995240,13565,0,1727548818,12960.35758897999,35.25474299999769,53468.430514080006 2024-09-28,18:40:20.000,272,10995239,14045,0,1727548819,12960.32390743,35.22654648000025,53468.38160424001 2024-09-28,18:40:21.000,272,10995223,13805,0,1727548820,12960.31717111999,35.24064473999897,53468.37461712 2024-09-28,18:40:22.000,272,10995212,13765,0,1727548821,12960.3036985,35.23359560999961,53468.38160424001 2024-09-28,18:40:23.000,272,10995177,13565,0,1727548822,12960.27675325999,35.25474299999769,53468.32570728 2024-09-28,18:40:24.000,272,10995248,14005,0,1727548823,12960.330643739995,35.261792130004324,53468.2977588 2024-09-28,18:40:25.000,272,10995225,13565,0,1727548824,12960.35758897999,35.261792130004324,53468.28378456001 2024-09-28,18:40:26.000,272,10995236,13845,0,1727548825,12960.45863362999,35.29703778000112,53468.262823200006 2024-09-28,18:40:27.000,272,10995238,13885,0,1727548826,12960.499051489991,35.3181851699992,53468.24884896 2024-09-28,18:40:28.000,272,10995245,14045,0,1727548827,12960.606832450001,35.31113603999984,53468.22090048 2024-09-28,18:40:29.000,272,10995239,13765,0,1727548828,12960.694404479997,35.2829395200024,53468.26981032 2024-09-28,18:40:30.000,272,10995157,13685,0,1727548829,12960.721349719992,35.261792130004324,53468.31872016 2024-09-28,18:40:31.000,272,10995201,13925,0,1727548830,12960.781976509992,35.25474299999769,53468.262823200006 2024-09-28,18:40:32.000,272,10995226,14005,0,1727548831,12960.781976509992,35.21949735000089,53468.23487472001 2024-09-28,18:40:33.000,272,10995242,13845,0,1727548832,12960.761767579992,35.17720257000474,53468.26981032 2024-09-28,18:40:34.000,272,10995238,13965,0,1727548833,12960.781976509992,35.1701534399981,53468.30474592001 2024-09-28,18:40:35.000,272,10995237,13965,0,1727548834,12960.795449129997,35.156055179999385,53468.28378456001 2024-09-28,18:40:36.000,272,10995249,13885,0,1727548835,12960.775240199997,35.11376040000323,53468.30474592001 2024-09-28,18:40:37.000,272,10995230,14045,0,1727548836,12960.721349719992,35.13490779000131,53468.28378456001 2024-09-28,18:40:38.000,272,10995248,13885,0,1727548837,12960.741558649992,35.149006050000025,53468.290771680004 2024-09-28,18:40:39.000,272,10995258,13845,0,1727548838,12960.768503890002,35.156055179999385,53468.23487472001 2024-09-28,18:40:40.000,272,10995251,13925,0,1727548839,12960.768503890002,35.12785866000195,53468.20692624 2024-09-28,18:40:41.000,272,10995196,13965,0,1727548840,12960.755031269997,35.141956920000666,53468.2278876 2024-09-28,18:40:42.000,272,10995245,13925,0,1727548841,12960.761767579992,35.149006050000025,53468.21391336001 2024-09-28,18:40:43.000,272,10995228,13925,0,1727548842,12960.808921750002,35.09966214000451,53468.24884896 2024-09-28,18:40:44.000,272,10995231,13885,0,1727548843,12960.768503890002,35.07851474999916,53468.262823200006 2024-09-28,18:40:45.000,272,10995210,14085,0,1727548844,12960.842603299992,35.029170840003644,53468.241861840004 2024-09-28,18:40:46.000,272,10995221,13845,0,1727548845,12960.869548540002,34.95163041000342,53468.26981032 2024-09-28,18:40:47.000,272,10995195,13805,0,1727548846,12960.923439019993,34.930483019998064,53468.2977588 2024-09-28,18:40:48.000,272,10995172,13885,0,1727548847,12960.957120569998,34.87408998000319,53468.2977588 2024-09-28,18:40:49.000,272,10995211,13965,0,1727548848,12960.950384260002,34.85294258999784,53468.27679744 2024-09-28,18:40:50.000,272,10995189,13805,0,1727548849,12960.923439019993,34.803598680002324,53468.32570728 2024-09-28,18:40:51.000,272,10995207,13725,0,1727548850,12960.909966400002,34.89523737000127,53468.290771680004 2024-09-28,18:40:52.000,272,10995191,13925,0,1727548851,12960.856075919997,34.89523737000127,53468.28378456001 2024-09-28,18:40:53.000,272,10995157,13885,0,1727548852,12960.795449129997,34.9375321500047,53468.27679744 2024-09-28,18:40:54.000,272,10995194,14005,0,1727548853,12960.748294960002,34.972777800001495,53468.26981032 2024-09-28,18:40:55.000,272,10995167,13725,0,1727548854,12960.647250310001,35.00802344999829,53468.241861840004 2024-09-28,18:40:56.000,272,10995252,13925,0,1727548855,12960.54620566,35.022121710004285,53468.2278876 2024-09-28,18:40:57.000,272,10995199,13885,0,1727548856,12960.552941969996,35.05736736000108,53468.15102928 2024-09-28,18:40:58.000,272,10995204,13725,0,1727548857,12960.52599673,35.05031823000172,53468.19993912 2024-09-28,18:40:59.000,272,10995226,14005,0,1727548858,12960.579887209991,35.036219970003,53468.23487472001 2024-09-28,18:41:00.000,272,10995229,13885,0,1727548859,12960.600096139991,35.04326910000236,53468.192952000005 2024-09-28,18:41:01.000,272,10995161,13725,0,1727548860,12960.707877100001,34.979826930000854,53468.144042160005 2024-09-28,18:41:02.000,272,10995261,14045,0,1727548861,12960.755031269997,34.9375321500047,53468.1580164 2024-09-28,18:41:03.000,272,10995141,13845,0,1727548862,12960.876284849997,34.923433889998705,53468.18596488001 2024-09-28,18:41:04.000,272,10995168,14085,0,1727548863,12960.930175330002,34.95163041000342,53468.18596488001 2024-09-28,18:41:05.000,272,10995206,14005,0,1727548864,12961.004274739993,34.90228650000063,53468.17897776 2024-09-28,18:41:06.000,272,10995225,14125,0,1727548865,12961.017747359998,34.86704085000383,53468.20692624 2024-09-28,18:41:07.000,272,10995316,13645,0,1727548866,12961.078374149998,34.88113911000255,53468.241861840004 2024-09-28,18:41:08.000,272,10995175,13965,0,1727548867,12961.058165219998,34.84589345999848,53468.18596488001 2024-09-28,18:41:09.000,272,10995255,13925,0,1727548868,12961.031219979988,34.85294258999784,53468.25583608001 2024-09-28,18:41:10.000,272,10995171,13725,0,1727548869,12961.071637839988,34.84589345999848,53468.18596488001 2024-09-28,18:41:11.000,272,10995188,13805,0,1727548870,12961.091846769988,34.803598680002324,53468.262823200006 2024-09-28,18:41:12.000,272,10995213,13805,0,1727548871,12961.118792009998,34.83884432999912,53468.25583608001 2024-09-28,18:41:13.000,272,10995224,13645,0,1727548872,12961.179418799999,34.77540216000489,53468.311733040005 2024-09-28,18:41:14.000,272,10995197,13845,0,1727548873,12961.179418799999,34.8247460700004,53468.17199064 2024-09-28,18:41:15.000,272,10995231,14045,0,1727548874,12961.213100349989,34.71195999000338,53468.20692624 2024-09-28,18:41:16.000,272,10995157,13965,0,1727548875,12961.186155109994,34.64851782000187,53468.192952000005 2024-09-28,18:41:17.000,272,10995267,13885,0,1727548876,12961.199627729999,34.60622303999844,53468.22090048 2024-09-28,18:41:18.000,272,10995234,13845,0,1727548877,12961.159209869998,34.43704391999927,53468.262823200006 2024-09-28,18:41:19.000,272,10995204,13805,0,1727548878,12961.125528319993,34.43704391999927,53468.26981032 2024-09-28,18:41:20.000,272,10995229,13965,0,1727548879,12961.024483669993,34.40179827000247,53468.20692624 2024-09-28,18:41:21.000,272,10995206,14005,0,1727548880,12961.004274739993,34.40179827000247,53468.21391336001 2024-09-28,18:41:22.000,272,10995360,14085,0,1727548881,12960.936911639998,34.514584349999495,53468.1580164 2024-09-28,18:41:23.000,272,10995201,13525,0,1727548882,12960.822394369992,34.556879130002926,53468.21391336001 2024-09-28,18:41:24.000,272,10995192,14045,0,1727548883,12960.781976509992,34.60622303999844,53468.123080800004 2024-09-28,18:41:25.000,272,10995263,13885,0,1727548884,12960.761767579992,34.747205640000175,53468.21391336001 2024-09-28,18:41:26.000,272,10995209,13725,0,1727548885,12960.768503890002,34.83884432999912,53468.13705504001 2024-09-28,18:41:27.000,272,10995152,13925,0,1727548886,12960.761767579992,34.916384759999346,53468.24884896 2024-09-28,18:41:28.000,272,10995273,14085,0,1727548887,12960.808921750002,34.972777800001495,53468.21391336001 2024-09-28,18:41:29.000,272,10995279,14045,0,1727548888,12960.788712820002,35.022121710004285,53468.06019672 2024-09-28,18:41:30.000,272,10995227,13725,0,1727548889,12960.781976509992,35.029170840003644,53468.16500352001 2024-09-28,18:41:31.000,272,10995172,13845,0,1727548890,12960.694404479997,35.00802344999829,53468.192952000005 2024-09-28,18:41:32.000,272,10995250,13685,0,1727548891,12960.728086030002,35.12080953000259,53468.20692624 2024-09-28,18:41:33.000,272,10995204,14045,0,1727548892,12960.694404479997,35.05736736000108,53468.16500352001 2024-09-28,18:41:34.000,272,10995175,13925,0,1727548893,12960.707877100001,35.08556387999852,53468.17897776 2024-09-28,18:41:35.000,272,10995186,14045,0,1727548894,12960.781976509992,35.141956920000666,53468.21391336001 2024-09-28,18:41:36.000,272,10995216,14045,0,1727548895,12960.802185439992,35.1842517000041,53468.22090048 2024-09-28,18:41:37.000,272,10995143,14045,0,1727548896,12960.869548540002,35.156055179999385,53468.23487472001 2024-09-28,18:41:38.000,272,10995090,13925,0,1727548897,12960.923439019993,35.141956920000666,53468.192952000005 2024-09-28,18:41:39.000,272,10995283,13965,0,1727548898,12960.943647949993,35.163104309998744,53468.192952000005 2024-09-28,18:41:40.000,272,10995163,14085,0,1727548899,12961.004274739993,35.08556387999852,53468.241861840004 2024-09-28,18:41:41.000,272,10995170,14245,0,1727548900,12960.997538429998,35.022121710004285,53468.27679744 2024-09-28,18:41:42.000,272,10995172,14085,0,1727548901,12961.011011049988,34.972777800001495,53468.20692624 2024-09-28,18:41:43.000,272,10995191,14085,0,1727548902,12961.031219979988,34.85999172000447,53468.24884896 2024-09-28,18:41:44.000,272,10995179,13965,0,1727548903,12961.011011049988,34.81064781000168,53468.25583608001 2024-09-28,18:41:45.000,272,10995214,13885,0,1727548904,12960.963856879993,34.70491086000402,53468.262823200006 2024-09-28,18:41:46.000,272,10995152,13925,0,1727548905,12960.950384260002,34.67671433999931,53468.22090048 2024-09-28,18:41:47.000,272,10995180,13965,0,1727548906,12960.923439019993,34.65556695000123,53468.22090048 2024-09-28,18:41:48.000,272,10995245,14005,0,1727548907,12960.930175330002,34.64146869000251,53468.25583608001 2024-09-28,18:41:49.000,272,10995185,14165,0,1727548908,12960.916702709997,34.68376346999867,53468.311733040005 2024-09-28,18:41:50.000,272,10995184,14205,0,1727548909,12960.997538429998,34.71900912000274,53468.2278876 2024-09-28,18:41:51.000,272,10995177,14285,0,1727548910,12961.004274739993,34.70491086000402,53468.23487472001 2024-09-28,18:41:52.000,272,10995156,14285,0,1727548911,12961.037956289998,34.782451290004246,53468.290771680004 2024-09-28,18:41:53.000,272,10995224,14205,0,1727548912,12961.017747359998,34.796549550002965,53468.360642880005 2024-09-28,18:41:54.000,272,10995340,14125,0,1727548913,12961.118792009998,34.76835302999825,53468.31872016 2024-09-28,18:41:55.000,272,10995129,13965,0,1727548914,12961.091846769988,34.796549550002965,53468.311733040005 2024-09-28,18:41:56.000,272,10995181,14125,0,1727548915,12961.145737249994,34.73310738000146,53468.27679744 2024-09-28,18:41:57.000,272,10995293,14165,0,1727548916,12961.112055699989,34.77540216000489,53468.24884896 2024-09-28,18:41:58.000,272,10995164,14285,0,1727548917,12961.125528319993,34.73310738000146,53468.23487472001 2024-09-28,18:41:59.000,272,10995143,14165,0,1727548918,12960.963856879993,34.7260582500021,53468.290771680004 2024-09-28,18:42:00.000,272,10995420,14085,0,1727548919,12961.011011049988,34.66261608000059,53468.03923536 2024-09-28,18:42:01.000,272,10995017,14325,0,1727548920,12960.950384260002,34.86704085000383,53468.192952000005 2024-09-28,18:42:02.000,272,10995326,14165,0,1727548921,12960.741558649992,34.81064781000168,53468.2278876 2024-09-28,18:42:03.000,272,10995268,14245,0,1727548922,12960.869548540002,34.73310738000146,53468.33968152 2024-09-28,18:42:04.000,272,10994954,14125,0,1727548923,12960.829130680002,34.95163041000342,53468.311733040005 2024-09-28,18:42:05.000,272,10995155,14485,0,1727548924,12960.795449129997,34.9375321500047,53468.36763 2024-09-28,18:42:06.000,272,10995272,14325,0,1727548925,12960.896493779997,35.05031823000172,53468.2278876 2024-09-28,18:42:07.000,272,10995312,14405,0,1727548926,12960.802185439992,35.06441649000044,53468.13006792 2024-09-28,18:42:08.000,272,10995286,14085,0,1727548927,12960.862812229992,35.022121710004285,53468.095132320006 2024-09-28,18:42:09.000,272,10995148,14045,0,1727548928,12960.963856879993,34.98687606000021,53468.18596488001 2024-09-28,18:42:10.000,272,10995045,14205,0,1727548929,12960.984065809993,34.923433889998705,53468.17199064 2024-09-28,18:42:11.000,272,10995248,14485,0,1727548930,12961.058165219998,34.85999172000447,53468.1580164 2024-09-28,18:42:12.000,272,10995250,14405,0,1727548931,12961.024483669993,34.87408998000319,53468.22090048 2024-09-28,18:42:13.000,272,10995073,14165,0,1727548932,12961.132264629989,34.83884432999912,53468.28378456001 2024-09-28,18:42:14.000,272,10995175,14245,0,1727548933,12961.199627729999,34.88818824000191,53468.27679744 2024-09-28,18:42:15.000,272,10995168,14605,0,1727548934,12961.192891419989,34.83884432999912,53468.26981032 2024-09-28,18:42:16.000,272,10995217,14205,0,1727548935,12961.192891419989,34.930483019998064,53468.28378456001 2024-09-28,18:42:17.000,272,10995097,14045,0,1727548936,12961.172682489989,34.88113911000255,53468.28378456001 2024-09-28,18:42:18.000,272,10995233,14605,0,1727548937,12961.165946179994,34.88818824000191,53468.1580164 2024-09-28,18:42:19.000,272,10995129,14365,0,1727548938,12961.132264629989,34.972777800001495,53468.262823200006 2024-09-28,18:42:20.000,272,10995228,14245,0,1727548939,12961.132264629989,35.022121710004285,53468.13006792 2024-09-28,18:42:21.000,272,10995202,14405,0,1727548940,12961.078374149998,34.89523737000127,53468.24884896 2024-09-28,18:42:22.000,272,10995225,14165,0,1727548941,12961.037956289998,34.90228650000063,53468.262823200006 2024-09-28,18:42:23.000,272,10995044,14245,0,1727548942,12960.977329499998,35.00802344999829,53468.18596488001 2024-09-28,18:42:24.000,272,10995422,14565,0,1727548943,12961.165946179994,34.930483019998064,53468.13705504001 2024-09-28,18:42:25.000,272,10995155,14485,0,1727548944,12961.091846769988,34.754254769999534,53468.36763 2024-09-28,18:42:26.000,272,10995048,14565,0,1727548945,12960.903230089993,34.89523737000127,53468.28378456001 2024-09-28,18:42:27.000,272,10995552,14525,0,1727548946,12960.963856879993,34.84589345999848,53468.37461712 2024-09-28,18:42:28.000,272,10995306,14685,0,1727548947,12960.977329499998,34.86704085000383,53468.18596488001 2024-09-28,18:42:29.000,272,10995246,14325,0,1727548948,12960.977329499998,35.141956920000666,53468.409552720004 2024-09-28,18:42:30.000,272,10995123,14805,0,1727548949,12960.930175330002,34.76130389999889,53468.21391336001 2024-09-28,18:42:31.000,272,10995188,14445,0,1727548950,12960.990802120003,34.81064781000168,53468.095132320006 2024-09-28,18:42:32.000,272,10995145,14485,0,1727548951,12960.977329499998,34.69786173000466,53468.13006792 2024-09-28,18:42:33.000,272,10995221,14605,0,1727548952,12961.085110459993,34.71900912000274,53468.06718384001 2024-09-28,18:42:34.000,272,10995212,14525,0,1727548953,12961.064901529993,34.690812599998026,53468.20692624 2024-09-28,18:42:35.000,272,10995088,14445,0,1727548954,12961.098583079998,34.54278087000421,53468.13006792 2024-09-28,18:42:36.000,272,10995200,14605,0,1727548955,12961.105319389993,34.556879130002926,53468.22090048 2024-09-28,18:42:37.000,272,10995166,14645,0,1727548956,12961.024483669993,34.563928260002285,53468.16500352001 2024-09-28,18:42:38.000,272,10995147,14605,0,1727548957,12961.071637839988,34.46524044000398,53468.123080800004 2024-09-28,18:42:39.000,272,10995209,14725,0,1727548958,12961.064901529993,34.53573174000485,53468.13705504001 2024-09-28,18:42:40.000,272,10995216,14325,0,1727548959,12961.098583079998,34.54278087000421,53468.17199064 2024-09-28,18:42:41.000,272,10995181,14645,0,1727548960,12961.112055699989,34.570977390001644,53468.2278876 2024-09-28,18:42:42.000,272,10995169,14525,0,1727548961,12961.098583079998,34.570977390001644,53468.18596488001 2024-09-28,18:42:43.000,272,10995319,14645,0,1727548962,12961.098583079998,34.58507565000036,53468.21391336001 2024-09-28,18:42:44.000,272,10995280,14605,0,1727548963,12961.159209869998,34.570977390001644,53468.18596488001 2024-09-28,18:42:45.000,272,10995224,14565,0,1727548964,12961.240045589999,34.556879130002926,53468.311733040005 2024-09-28,18:42:46.000,272,10995182,14565,0,1727548965,12961.34109024,34.48638783000206,53468.311733040005 2024-09-28,18:42:47.000,272,10995216,14685,0,1727548966,12961.39498071999,34.528682609998214,53468.08814520001 2024-09-28,18:42:48.000,272,10995319,14525,0,1727548967,12961.42192596,34.50048609000078,53468.17897776 2024-09-28,18:42:49.000,272,10995119,14565,0,1727548968,12961.51623429999,34.528682609998214,53468.2278876 2024-09-28,18:42:50.000,272,10995248,14605,0,1727548969,12961.489289059995,34.380650880004396,53468.30474592001 2024-09-28,18:42:51.000,272,10995097,14765,0,1727548970,12961.52297061,34.45819131000462,53468.409552720004 2024-09-28,18:42:52.000,272,10995140,14365,0,1727548971,12961.5835974,34.35950348999904,53468.25583608001 2024-09-28,18:42:53.000,272,10995255,14365,0,1727548972,12961.55665215999,34.27491392999946,53468.241861840004 2024-09-28,18:42:54.000,272,10995326,14725,0,1727548973,12961.56338847,34.25376654000138,53468.26981032 2024-09-28,18:42:55.000,272,10995168,14365,0,1727548974,12961.41518964999,34.14098046000436,53468.25583608001 2024-09-28,18:42:56.000,272,10995101,14725,0,1727548975,12961.48255275,33.99999786000262,53468.32570728 2024-09-28,18:42:57.000,272,10995253,14485,0,1727548976,12961.408453339995,33.90835917000368,53468.13006792 2024-09-28,18:42:58.000,272,10995310,14645,0,1727548977,12961.428662269995,33.90835917000368,53468.28378456001 2024-09-28,18:42:59.000,272,10995091,14485,0,1727548978,12961.46234382,33.91540830000304,53468.19993912 2024-09-28,18:43:00.000,272,10995340,14525,0,1727548979,12961.41518964999,33.94360482000047,53468.27679744 2024-09-28,18:43:01.000,272,10995186,14405,0,1727548980,12961.52297061,33.97180133999791,53468.262823200006 2024-09-28,18:43:02.000,272,10995159,14485,0,1727548981,12961.51623429999,34.02819438000006,53468.19993912 2024-09-28,18:43:03.000,272,10995115,14245,0,1727548982,12961.5835974,33.96475220999855,53468.2278876 2024-09-28,18:43:04.000,272,10995104,14405,0,1727548983,12961.55665215999,34.07753829000285,53468.18596488001 2024-09-28,18:43:05.000,272,10995119,14565,0,1727548984,12961.64422419,34.119833069999004,53468.262823200006 2024-09-28,18:43:06.000,272,10995049,14245,0,1727548985,12961.752005149996,34.19737349999923,53468.25583608001 2024-09-28,18:43:07.000,272,10995155,14365,0,1727548986,12961.72505991,34.14098046000436,53468.24884896 2024-09-28,18:43:08.000,272,10995138,14725,0,1727548987,12961.711587289996,33.99294873000326,53468.13705504001 2024-09-28,18:43:09.000,272,10995379,14605,0,1727548988,12961.752005149996,34.06344003000413,53468.2977588 2024-09-28,18:43:10.000,272,10995293,14725,0,1727548989,12961.66443312,33.91540830000304,53468.24884896 2024-09-28,18:43:11.000,272,10995275,14445,0,1727548990,12961.68464205,33.8096713499981,53468.19993912 2024-09-28,18:43:12.000,272,10995034,14605,0,1727548991,12961.63748787999,33.63344309999957,53468.22090048 2024-09-28,18:43:13.000,272,10995150,14605,0,1727548992,12961.63748787999,33.520657020002545,53468.290771680004 2024-09-28,18:43:14.000,272,10995277,14445,0,1727548993,12961.51623429999,33.35852703000273,53468.20692624 2024-09-28,18:43:15.000,272,10995016,14685,0,1727548994,12961.56338847,33.41492007000488,53468.192952000005 2024-09-28,18:43:16.000,272,10995241,14565,0,1727548995,12961.60380633,33.35852703000273,53468.15102928 2024-09-28,18:43:17.000,272,10995093,14325,0,1727548996,12961.778950389991,33.35852703000273,53468.241861840004 2024-09-28,18:43:18.000,272,10995182,14485,0,1727548997,12961.758741459991,33.40082180999889,53468.17897776 2024-09-28,18:43:19.000,272,10995361,14565,0,1727548998,12961.826104560001,33.520657020002545,53468.15102928 2024-09-28,18:43:20.000,272,10995176,14365,0,1727548999,12961.967567070002,33.5629517999987,53468.26981032 2024-09-28,18:43:21.000,272,10995250,14485,0,1727549000,12961.994512309997,33.59114832000341,53468.20692624 2024-09-28,18:43:22.000,272,10995337,14525,0,1727549001,12962.102293269993,33.61934484000085,53468.06718384001 2024-09-28,18:43:23.000,272,10995148,14565,0,1727549002,12962.088820650002,33.55590266999934,53468.144042160005 2024-09-28,18:43:24.000,272,10995148,14565,0,1727549003,12962.028193860002,33.577050060004694,53468.18596488001 2024-09-28,18:43:25.000,272,10995086,14405,0,1727549004,12962.109029580002,33.577050060004694,53468.144042160005 2024-09-28,18:43:26.000,272,10995206,14445,0,1727549005,12962.068611720002,33.45721485000104,53468.23487472001 2024-09-28,18:43:27.000,272,10995254,14325,0,1727549006,12961.967567070002,33.42196920000424,53468.144042160005 2024-09-28,18:43:28.000,272,10995161,14365,0,1727549007,12961.974303379997,33.238691819999076,53468.17199064 2024-09-28,18:43:29.000,272,10995281,14565,0,1727549008,12961.846313490001,33.19639704000292,53468.19993912 2024-09-28,18:43:30.000,272,10995196,14725,0,1727549009,12961.792423009996,33.062463570000546,53468.16500352001 2024-09-28,18:43:31.000,272,10995108,14365,0,1727549010,12961.711587289996,33.0060705299984,53468.13006792 2024-09-28,18:43:32.000,272,10995192,14445,0,1727549011,12961.67790573999,32.9708248800016,53468.01128688 2024-09-28,18:43:33.000,272,10995202,14445,0,1727549012,12961.60380633,32.90033358000073,53468.1580164 2024-09-28,18:43:34.000,272,10995211,14805,0,1727549013,12961.50276168,32.98492314000032,53468.04622248001 2024-09-28,18:43:35.000,272,10995231,14485,0,1727549014,12961.41518964999,32.96377575000224,53468.08115808 2024-09-28,18:43:36.000,272,10995209,14405,0,1727549015,12961.47581643999,32.94967749000352,53468.025261120005 2024-09-28,18:43:37.000,272,10995137,14605,0,1727549016,12961.48255275,33.03426705000311,53467.99731264001 2024-09-28,18:43:38.000,272,10995331,14525,0,1727549017,12961.51623429999,33.076561829999264,53468.06019672 2024-09-28,18:43:39.000,272,10995194,14445,0,1727549018,12961.55665215999,33.076561829999264,53467.9833384 2024-09-28,18:43:40.000,272,10995186,14485,0,1727549019,12961.66443312,33.09066008999798,53468.025261120005 2024-09-28,18:43:41.000,272,10995092,14685,0,1727549020,12961.74526884,33.125905740002054,53468.08814520001 2024-09-28,18:43:42.000,272,10995203,14525,0,1727549021,12961.859786109992,33.13295487000141,53467.94840280001 2024-09-28,18:43:43.000,272,10995284,14565,0,1727549022,12961.960830759992,33.1822987800042,53467.99032552 2024-09-28,18:43:44.000,272,10995142,14805,0,1727549023,12962.028193860002,33.15410225999949,53468.03923536 2024-09-28,18:43:45.000,272,10995303,14565,0,1727549024,12962.169656370002,33.09066008999798,53468.03224824 2024-09-28,18:43:46.000,272,10995221,14165,0,1727549025,12962.142711129993,33.14000400000077,53467.96936416001 2024-09-28,18:43:47.000,272,10995187,14885,0,1727549026,12962.210074230003,33.118856610002695,53468.03923536 2024-09-28,18:43:48.000,272,10995207,14565,0,1727549027,12962.331327809989,33.09770922000462,53467.976351280005 2024-09-28,18:43:49.000,272,10995211,14525,0,1727549028,12962.290909949988,33.14705313000013,53468.00429976 2024-09-28,18:43:50.000,272,10995201,14485,0,1727549029,12962.284173639993,33.125905740002054,53468.04622248001 2024-09-28,18:43:51.000,272,10995281,14725,0,1727549030,12962.304382569993,33.252790079997794,53468.025261120005 2024-09-28,18:43:52.000,272,10995325,14765,0,1727549031,12962.250492089988,33.302133990000584,53468.074170960004 2024-09-28,18:43:53.000,272,10995297,14605,0,1727549032,12962.088820650002,33.40787093999825,53468.03923536 2024-09-28,18:43:54.000,272,10995137,14605,0,1727549033,12962.135974819998,33.464263980000396,53468.15102928 2024-09-28,18:43:55.000,272,10995234,14525,0,1727549034,12962.007984930002,33.513607890003186,53468.01827400001 2024-09-28,18:43:56.000,272,10995147,14445,0,1727549035,12961.954094449997,33.57000092999806,53467.9833384 2024-09-28,18:43:57.000,272,10995227,14405,0,1727549036,12961.893467659997,33.577050060004694,53467.96237704 2024-09-28,18:43:58.000,272,10995206,14845,0,1727549037,12961.954094449997,33.58409919000405,53468.0532096 2024-09-28,18:43:59.000,272,10995297,14605,0,1727549038,12961.866522420001,33.57000092999806,53468.03224824 2024-09-28,18:44:00.000,272,10995133,14365,0,1727549039,12961.691378359996,33.520657020002545,53467.9833384 2024-09-28,18:44:01.000,272,10995166,14885,0,1727549040,12961.57686108999,33.513607890003186,53467.96936416001 2024-09-28,18:44:02.000,272,10995291,14405,0,1727549041,12961.51623429999,33.37967442000081,53467.89949296001 2024-09-28,18:44:03.000,272,10994960,14405,0,1727549042,12961.448871199995,33.32328137999866,53467.92045432001 2024-09-28,18:44:04.000,272,10995276,14685,0,1727549043,12961.246781899994,33.40082180999889,53467.927441440006 2024-09-28,18:44:05.000,272,10995123,14245,0,1727549044,12961.307408689994,33.35852703000273,53467.906480080004 2024-09-28,18:44:06.000,272,10995205,14565,0,1727549045,12961.233309279989,33.527706150001904,53467.843596 2024-09-28,18:44:07.000,272,10995249,14485,0,1727549046,12961.280463449999,33.58409919000405,53467.78071192001 2024-09-28,18:44:08.000,272,10995119,14325,0,1727549047,12961.186155109994,33.513607890003186,53467.82263464 2024-09-28,18:44:09.000,272,10995344,14525,0,1727549048,12961.206364039994,33.50655876000383,53467.668918 2024-09-28,18:44:10.000,272,10995102,14765,0,1727549049,12961.327617619994,33.63344309999957,53467.68289224001 2024-09-28,18:44:11.000,272,10995411,14405,0,1727549050,12961.37477178999,33.68983614000172,53467.67590512 2024-09-28,18:44:12.000,272,10995273,14485,0,1727549051,12961.368035479994,33.63344309999957,53467.71084072001 2024-09-28,18:44:13.000,272,10995250,14485,0,1727549052,12961.29393606999,33.61934484000085,53467.65494376 2024-09-28,18:44:14.000,272,10995231,14565,0,1727549053,12961.40171703,33.50655876000383,53467.61302104001 2024-09-28,18:44:15.000,272,10995130,14405,0,1727549054,12961.36129917,33.41492007000488,53467.7038536 2024-09-28,18:44:16.000,272,10995366,14685,0,1727549055,12961.347826549994,33.63344309999957,53467.46629152001 2024-09-28,18:44:17.000,272,10995176,14405,0,1727549056,12961.39498071999,33.5629517999987,53467.66193088001 2024-09-28,18:44:18.000,272,10995189,14405,0,1727549057,12961.42192596,33.4290183300036,53467.57808544 2024-09-28,18:44:19.000,272,10995431,14405,0,1727549058,12961.347826549994,33.33033050999802,53467.61302104001 2024-09-28,18:44:20.000,272,10995227,14685,0,1727549059,12961.40171703,33.25983921000443,53467.55013696 2024-09-28,18:44:21.000,272,10995231,14605,0,1727549060,12961.31414499999,33.33033050999802,53467.62000816 2024-09-28,18:44:22.000,272,10995157,14285,0,1727549061,12961.159209869998,33.43606746000296,53467.319562 2024-09-28,18:44:23.000,272,10995142,14405,0,1727549062,12961.34109024,33.54180441000062,53467.45231728 2024-09-28,18:44:24.000,272,10995273,14245,0,1727549063,12961.31414499999,33.45721485000104,53467.37545896001 2024-09-28,18:44:25.000,272,10995222,14565,0,1727549064,12961.32088131,33.647541359998286,53467.50821424 2024-09-28,18:44:26.000,272,10994967,14405,0,1727549065,12961.132264629989,33.675737880003,53467.368471839996 2024-09-28,18:44:27.000,272,10994989,14885,0,1727549066,12961.165946179994,33.78852396000002,53467.48725288 2024-09-28,18:44:28.000,272,10995295,14365,0,1727549067,12961.35456285999,33.464263980000396,53467.668918 2024-09-28,18:44:29.000,272,10995325,14725,0,1727549068,12961.165946179994,33.59819745000277,53467.3894332 2024-09-28,18:44:30.000,272,10994923,14525,0,1727549069,12961.017747359998,33.647541359998286,53467.39642032001 2024-09-28,18:44:31.000,272,10995242,14485,0,1727549070,12961.213100349989,33.59114832000341,53467.4593044 2024-09-28,18:44:32.000,272,10995213,14245,0,1727549071,12961.098583079998,33.61934484000085,53467.27065216 2024-09-28,18:44:33.000,272,10995180,14685,0,1727549072,12961.051428909988,33.66868875000364,53467.41039456 2024-09-28,18:44:34.000,272,10994798,14485,0,1727549073,12961.260254519999,33.41492007000488,53467.32654912001 2024-09-28,18:44:35.000,272,10995165,14645,0,1727549074,12961.327617619994,33.64049222999893,53467.50122712 2024-09-28,18:44:36.000,272,10995178,14325,0,1727549075,12961.260254519999,33.49246049999783,53467.48725288 2024-09-28,18:44:37.000,272,10995411,14565,0,1727549076,12961.219836659999,33.62639397000021,53467.29161352 2024-09-28,18:44:38.000,272,10995460,14405,0,1727549077,12961.44213489,33.513607890003186,53467.45231728 2024-09-28,18:44:39.000,272,10995397,14565,0,1727549078,12961.280463449999,33.471313109999755,53467.31257488 2024-09-28,18:44:40.000,272,10994956,14445,0,1727549079,12961.41518964999,33.485411369998474,53467.305587760005 2024-09-28,18:44:41.000,272,10995452,14525,0,1727549080,12961.37477178999,33.45721485000104,53467.29161352 2024-09-28,18:44:42.000,272,10995132,14245,0,1727549081,12961.327617619994,33.57000092999806,53467.46629152001 2024-09-28,18:44:43.000,272,10995061,14285,0,1727549082,12961.40171703,33.534755280001264,53467.27065216 2024-09-28,18:44:44.000,272,10995053,14205,0,1727549083,12961.29393606999,33.534755280001264,53467.3894332 2024-09-28,18:44:45.000,272,10995262,14485,0,1727549084,12961.368035479994,33.351477900003374,53467.41039456 2024-09-28,18:44:46.000,272,10995280,14525,0,1727549085,12961.246781899994,33.337379640004656,53467.45231728 2024-09-28,18:44:47.000,272,10995086,14645,0,1727549086,12961.327617619994,33.43606746000296,53467.403407440004 2024-09-28,18:44:48.000,272,10995193,14365,0,1727549087,12961.307408689994,33.38672355000017,53467.34052336 2024-09-28,18:44:49.000,272,10995091,14285,0,1727549088,12961.159209869998,33.42196920000424,53467.31257488 2024-09-28,18:44:50.000,272,10995001,14845,0,1727549089,12961.132264629989,33.295084860001225,53467.36148472 2024-09-28,18:44:51.000,272,10995211,14325,0,1727549090,12961.064901529993,33.337379640004656,53467.29860064001 2024-09-28,18:44:52.000,272,10995272,14485,0,1727549091,12960.950384260002,33.33033050999802,53467.368471839996 2024-09-28,18:44:53.000,272,10995384,14485,0,1727549092,12960.930175330002,33.527706150001904,53467.36148472 2024-09-28,18:44:54.000,272,10995250,14285,0,1727549093,12960.869548540002,33.35852703000273,53467.235716560004 2024-09-28,18:44:55.000,272,10995247,14405,0,1727549094,12960.963856879993,33.4290183300036,53467.36148472 2024-09-28,18:44:56.000,272,10995292,14645,0,1727549095,12960.883021159992,33.36557616000209,53467.32654912001 2024-09-28,18:44:57.000,272,10995184,14205,0,1727549096,12960.808921750002,33.351477900003374,53467.31257488 2024-09-28,18:44:58.000,272,10995369,14165,0,1727549097,12960.795449129997,33.35852703000273,53467.2147552 2024-09-28,18:44:59.000,272,10995213,14565,0,1727549098,12960.829130680002,33.28098660000251,53467.186806720005 2024-09-28,18:45:00.000,272,10995223,14525,0,1727549099,12960.815658059997,33.217544430001,53467.17283248 2024-09-28,18:45:01.000,272,10995238,14365,0,1727549100,12960.903230089993,33.20344617000228,53467.29161352 2024-09-28,18:45:02.000,272,10995189,14205,0,1727549101,12960.781976509992,33.14705313000013,53467.24969080001 2024-09-28,18:45:03.000,272,10995027,14325,0,1727549102,12960.916702709997,33.14705313000013,53467.17283248 2024-09-28,18:45:04.000,272,10995161,14405,0,1727549103,12960.963856879993,33.15410225999949,53467.200780959996 2024-09-28,18:45:05.000,272,10995120,14325,0,1727549104,12961.085110459993,33.26688834000379,53467.01212872001 2024-09-28,18:45:06.000,272,10995184,14365,0,1727549105,12961.044692599993,33.20344617000228,53467.19379384 2024-09-28,18:45:07.000,272,10995047,14485,0,1727549106,12961.024483669993,33.3162322499993,53467.22174232 2024-09-28,18:45:08.000,272,10995146,14405,0,1727549107,12961.098583079998,33.217544430001,53467.15885824001 2024-09-28,18:45:09.000,272,10995145,14205,0,1727549108,12961.152473559989,33.23164268999972,53467.17283248 2024-09-28,18:45:10.000,272,10995212,14565,0,1727549109,12961.246781899994,33.111807480003336,53467.10296128 2024-09-28,18:45:11.000,272,10995195,14445,0,1727549110,12961.125528319993,33.16820051999821,53467.10994840001 2024-09-28,18:45:12.000,272,10995204,14245,0,1727549111,12961.27372713999,32.99197226999968,53467.15885824001 2024-09-28,18:45:13.000,272,10995053,14285,0,1727549112,12961.25351820999,32.94967749000352,53467.186806720005 2024-09-28,18:45:14.000,272,10995393,14405,0,1727549113,12961.300672379999,32.879186190002656,53467.186806720005 2024-09-28,18:45:15.000,272,10995312,14565,0,1727549114,12961.327617619994,32.829842279999866,53467.186806720005 2024-09-28,18:45:16.000,272,10995237,14365,0,1727549115,12961.32088131,32.79459663000307,53467.24270368 2024-09-28,18:45:17.000,272,10995205,14205,0,1727549116,12961.37477178999,32.78049837000435,53467.13090976001 2024-09-28,18:45:18.000,272,10995284,14045,0,1727549117,12961.41518964999,32.73820359000092,53467.15187112 2024-09-28,18:45:19.000,272,10995162,14405,0,1727549118,12961.36129917,32.702957940004126,53467.200780959996 2024-09-28,18:45:20.000,272,10995179,14325,0,1727549119,12961.43539857999,32.79459663000307,53467.24969080001 2024-09-28,18:45:21.000,272,10995367,14405,0,1727549120,12961.40171703,32.82279315000051,53467.20776808001 2024-09-28,18:45:22.000,272,10995276,14605,0,1727549121,12961.428662269995,32.78754750000371,53467.24270368 2024-09-28,18:45:23.000,272,10995207,14325,0,1727549122,12961.46234382,32.75230184999964,53467.20776808001 2024-09-28,18:45:24.000,272,10995203,14325,0,1727549123,12961.509497989995,32.59017185999983,53467.10296128 2024-09-28,18:45:25.000,272,10995268,14565,0,1727549124,12961.469080129995,32.67476141999941,53467.24270368 2024-09-28,18:45:26.000,272,10995217,14525,0,1727549125,12961.388244409995,32.57607360000111,53467.24270368 2024-09-28,18:45:27.000,272,10995335,14485,0,1727549126,12961.408453339995,32.63951577000262,53467.26366504 2024-09-28,18:45:28.000,272,10995159,14325,0,1727549127,12961.428662269995,32.50558230000024,53467.235716560004 2024-09-28,18:45:29.000,272,10995280,14445,0,1727549128,12961.3815081,32.491484040001524,53467.235716560004 2024-09-28,18:45:30.000,272,10995282,14245,0,1727549129,12961.3815081,32.484434910002165,53467.186806720005 2024-09-28,18:45:31.000,272,10995265,14485,0,1727549130,12961.41518964999,32.50558230000024,53467.17981960001 2024-09-28,18:45:32.000,272,10995328,14205,0,1727549131,12961.39498071999,32.5126314299996,53467.200780959996 2024-09-28,18:45:33.000,272,10995093,14485,0,1727549132,12961.41518964999,32.56902447000175,53467.19379384 2024-09-28,18:45:34.000,272,10995072,14445,0,1727549133,12961.368035479994,32.50558230000024,53467.235716560004 2024-09-28,18:45:35.000,272,10995314,14565,0,1727549134,12961.47581643999,32.540827950004314,53467.31257488 2024-09-28,18:45:36.000,272,10995199,14205,0,1727549135,12961.45560750999,32.484434910002165,53467.22872944001 2024-09-28,18:45:37.000,272,10995278,14325,0,1727549136,12961.388244409995,32.470336650003446,53467.137896880005 2024-09-28,18:45:38.000,272,10995144,14565,0,1727549137,12961.42192596,32.46328752000409,53467.235716560004 2024-09-28,18:45:39.000,272,10995326,14325,0,1727549138,12961.31414499999,32.39984535000258,53467.235716560004 2024-09-28,18:45:40.000,272,10995037,14205,0,1727549139,12961.307408689994,32.23066623000341,53467.29860064001 2024-09-28,18:45:41.000,272,10995240,14365,0,1727549140,12961.27372713999,32.3786979600045,53467.17283248 2024-09-28,18:45:42.000,272,10995259,14045,0,1727549141,12961.186155109994,32.32230492000235,53467.19379384 2024-09-28,18:45:43.000,272,10995398,14485,0,1727549142,12961.246781899994,32.251813620001485,53467.15187112 2024-09-28,18:45:44.000,272,10995117,14285,0,1727549143,12961.159209869998,32.202469709998695,53467.186806720005 2024-09-28,18:45:45.000,272,10995217,14325,0,1727549144,12961.152473559989,32.32230492000235,53467.144884 2024-09-28,18:45:46.000,272,10995203,14605,0,1727549145,12961.132264629989,32.35755056999915,53467.0750128 2024-09-28,18:45:47.000,272,10995117,14205,0,1727549146,12961.118792009998,32.428041870000015,53467.09597416 2024-09-28,18:45:48.000,272,10995281,14285,0,1727549147,12961.132264629989,32.38574709000386,53467.068025680004 2024-09-28,18:45:49.000,272,10995096,14205,0,1727549148,12961.105319389993,32.477385780002805,53467.088987040006 2024-09-28,18:45:50.000,272,10995148,14525,0,1727549149,12961.165946179994,32.45623839000473,53467.12392264 2024-09-28,18:45:51.000,272,10995188,14645,0,1727549150,12961.118792009998,32.56902447000175,53467.033090079996 2024-09-28,18:45:52.000,272,10995149,14365,0,1727549151,12961.186155109994,32.660663160000695,53467.088987040006 2024-09-28,18:45:53.000,272,10995272,14245,0,1727549152,12961.37477178999,32.68181054999877,53467.06103856001 2024-09-28,18:45:54.000,272,10995114,14565,0,1727549153,12961.368035479994,32.55492621000303,53466.99815448 2024-09-28,18:45:55.000,272,10995287,14445,0,1727549154,12961.489289059995,32.667712290000054,53467.01212872001 2024-09-28,18:45:56.000,272,10995222,14205,0,1727549155,12961.650960499996,32.59722098999919,53467.019115840005 2024-09-28,18:45:57.000,272,10995219,14205,0,1727549156,12961.819368249991,32.470336650003446,53467.01212872001 2024-09-28,18:45:58.000,272,10995278,14205,0,1727549157,12961.927149210002,32.491484040001524,53466.97719312 2024-09-28,18:45:59.000,272,10995376,14405,0,1727549158,12962.102293269993,32.371648829997866,53467.033090079996 2024-09-28,18:46:00.000,272,10995228,14205,0,1727549159,12962.095556959997,32.35755056999915,53467.033090079996 2024-09-28,18:46:01.000,272,10995151,14045,0,1727549160,12962.196601609998,32.23771536000277,53467.068025680004 2024-09-28,18:46:02.000,272,10995215,14245,0,1727549161,12962.223546849993,32.22361710000405,53467.033090079996 2024-09-28,18:46:03.000,272,10995180,14405,0,1727549162,12962.270701019988,32.202469709998695,53467.09597416 2024-09-28,18:46:04.000,272,10995185,14285,0,1727549163,12962.284173639993,32.13902754000446,53467.11693552 2024-09-28,18:46:05.000,272,10995194,14405,0,1727549164,12962.176392679998,32.11083101999975,53467.15885824001 2024-09-28,18:46:06.000,272,10995178,14285,0,1727549165,12962.223546849993,32.068536240003596,53467.19379384 2024-09-28,18:46:07.000,272,10995266,14285,0,1727549166,12962.203337919993,32.04738884999824,53467.17283248 2024-09-28,18:46:08.000,272,10995283,14325,0,1727549167,12962.189865300003,32.068536240003596,53467.24969080001 2024-09-28,18:46:09.000,272,10995208,14405,0,1727549168,12962.135974819998,32.01214320000145,53467.15885824001 2024-09-28,18:46:10.000,272,10995210,14085,0,1727549169,12962.149447440002,31.955750159999297,53467.2147552 2024-09-28,18:46:11.000,272,10995119,14365,0,1727549170,12962.189865300003,31.87820972999907,53467.22174232 2024-09-28,18:46:12.000,272,10995180,14405,0,1727549171,12962.210074230003,31.871160599999712,53467.15187112 2024-09-28,18:46:13.000,272,10995160,14285,0,1727549172,12962.142711129993,31.81476756000484,53467.12392264 2024-09-28,18:46:14.000,272,10995251,14005,0,1727549173,12962.203337919993,31.75837452000269,53467.15187112 2024-09-28,18:46:15.000,272,10995205,14205,0,1727549174,12962.196601609998,31.74427626000397,53467.17981960001 2024-09-28,18:46:16.000,272,10995156,14525,0,1727549175,12962.149447440002,31.835914950002916,53467.144884 2024-09-28,18:46:17.000,272,10995140,14525,0,1727549176,12962.109029580002,31.70198148000054,53467.144884 2024-09-28,18:46:18.000,272,10995055,14245,0,1727549177,12962.183128989993,31.772472780001408,53467.088987040006 2024-09-28,18:46:19.000,272,10995195,14405,0,1727549178,12962.270701019988,31.800669299998845,53467.12392264 2024-09-28,18:46:20.000,272,10995224,14525,0,1727549179,12962.317855189998,31.899357120004424,53467.20776808001 2024-09-28,18:46:21.000,272,10995330,14725,0,1727549180,12962.344800429993,32.01214320000145,53467.088987040006 2024-09-28,18:46:22.000,272,10995168,14245,0,1727549181,12962.459317699999,32.16017493000254,53467.02610296 2024-09-28,18:46:23.000,272,10995222,14365,0,1727549182,12962.526680799994,32.082634500002314,53467.0750128 2024-09-28,18:46:24.000,272,10995263,14325,0,1727549183,12962.627725449995,32.04033971999888,53467.033090079996 2024-09-28,18:46:25.000,272,10995082,14445,0,1727549184,12962.74224272,32.15312580000318,53467.17283248 2024-09-28,18:46:26.000,272,10995154,14325,0,1727549185,12962.83655105999,32.15312580000318,53466.99815448 2024-09-28,18:46:27.000,272,10995203,14405,0,1727549186,12962.94433202,32.17427319000126,53467.12392264 2024-09-28,18:46:28.000,272,10995191,14285,0,1727549187,12963.011695119996,31.93460277000122,53467.11693552 2024-09-28,18:46:29.000,272,10995175,14325,0,1727549188,12963.085794530001,31.772472780001408,53467.12392264 2024-09-28,18:46:30.000,272,10995336,14285,0,1727549189,12963.092530839996,31.53280236000137,53467.186806720005 2024-09-28,18:46:31.000,272,10995244,14485,0,1727549190,12963.166630250002,31.34952498000348,53467.27065216 2024-09-28,18:46:32.000,272,10995151,14125,0,1727549191,12963.153157629997,31.279033680002613,53467.24270368 2024-09-28,18:46:33.000,272,10995146,14245,0,1727549192,12963.112739769997,31.18034586000431,53467.305587760005 2024-09-28,18:46:34.000,272,10995113,14325,0,1727549193,12963.058849289991,31.053461520001292,53467.200780959996 2024-09-28,18:46:35.000,272,10995143,14325,0,1727549194,12962.991486189996,31.039363260002574,53467.29860064001 2024-09-28,18:46:36.000,272,10995233,14365,0,1727549195,12962.89717784999,31.01116673999786,53467.34052336 2024-09-28,18:46:37.000,272,10995291,14565,0,1727549196,12962.850023679996,31.018215870004497,53467.26366504 2024-09-28,18:46:38.000,272,10995161,14405,0,1727549197,12962.75571533999,31.13100195000152,53467.27065216 2024-09-28,18:46:39.000,272,10995187,14245,0,1727549198,12962.74224272,31.201493250002386,53467.33353624 2024-09-28,18:46:40.000,272,10995153,14285,0,1727549199,12962.74224272,31.34952498000348,53467.27763928001 2024-09-28,18:46:41.000,272,10995229,14285,0,1727549200,12962.688352239995,31.420016280004347,53467.2147552 2024-09-28,18:46:42.000,272,10995295,14325,0,1727549201,12962.69508854999,31.370672370001557,53467.24270368 2024-09-28,18:46:43.000,272,10995259,14485,0,1727549202,12962.69508854999,31.511654970003292,53467.24270368 2024-09-28,18:46:44.000,272,10995307,14205,0,1727549203,12962.77592426999,31.687883220001822,53467.186806720005 2024-09-28,18:46:45.000,272,10995132,14285,0,1727549204,12962.850023679996,31.673784960003104,53467.186806720005 2024-09-28,18:46:46.000,272,10995282,14325,0,1727549205,12962.910650469996,31.638539309999032,53467.137896880005 2024-09-28,18:46:47.000,272,10995003,14205,0,1727549206,12963.092530839996,31.730177999997977,53467.24969080001 2024-09-28,18:46:48.000,272,10995275,14165,0,1727549207,12963.220520729992,31.666735830003745,53467.368471839996 2024-09-28,18:46:49.000,272,10995193,14365,0,1727549208,12963.402401099993,31.65263756999775,53467.319562 2024-09-28,18:46:50.000,272,10995206,14445,0,1727549209,12963.476500509998,31.603293660002237,53467.27763928001 2024-09-28,18:46:51.000,272,10995246,14165,0,1727549210,12963.530390989989,31.51870410000265,53467.354497600005 2024-09-28,18:46:52.000,272,10995178,14485,0,1727549211,12963.638171949999,31.448212800001784,53467.37545896001 2024-09-28,18:46:53.000,272,10995241,14525,0,1727549212,12963.739216599999,31.264935420003894,53467.41039456 2024-09-28,18:46:54.000,272,10995076,14245,0,1727549213,12963.75268921999,31.29313194000133,53467.403407440004 2024-09-28,18:46:55.000,272,10995300,14285,0,1727549214,12963.739216599999,31.229689769999823,53467.43834304 2024-09-28,18:46:56.000,272,10995189,14325,0,1727549215,12963.638171949999,31.159198469998955,53467.592059680006 2024-09-28,18:46:57.000,272,10995121,14405,0,1727549216,12963.564072539994,31.088707169998088,53467.473278640005 2024-09-28,18:46:58.000,272,10995166,14325,0,1727549217,12963.449555269988,31.032314130003215,53467.45231728 2024-09-28,18:46:59.000,272,10995128,14405,0,1727549218,12963.415873719998,30.94772457000363,53467.48026576 2024-09-28,18:47:00.000,272,10995212,14165,0,1727549219,12963.267674900002,30.968871960001707,53467.5291756 2024-09-28,18:47:01.000,272,10995124,14605,0,1727549220,12963.260938589992,30.968871960001707,53467.522188480005 2024-09-28,18:47:02.000,272,10995313,14405,0,1727549221,12963.119476079992,30.863135010004044,53467.536162719996 2024-09-28,18:47:03.000,272,10995248,14205,0,1727549222,12963.099267149992,30.799692840002535,53467.55712408 2024-09-28,18:47:04.000,272,10995168,14445,0,1727549223,12963.106003460001,30.827889359999972,53467.49424000001 2024-09-28,18:47:05.000,272,10995139,14685,0,1727549224,12963.139685009992,30.71510328000295,53467.54314984001 2024-09-28,18:47:06.000,272,10995205,14365,0,1727549225,12963.159893939992,30.764447189998464,53467.50122712 2024-09-28,18:47:07.000,272,10995106,14285,0,1727549226,12963.099267149992,30.757398059999105,53467.67590512 2024-09-28,18:47:08.000,272,10995227,14285,0,1727549227,12963.166630250002,30.813791100001254,53467.57808544 2024-09-28,18:47:09.000,272,10995232,14405,0,1727549228,12963.186839180002,30.679857629998878,53467.57808544 2024-09-28,18:47:10.000,272,10995266,14205,0,1727549229,12963.213784419997,30.686906759998237,53467.57808544 2024-09-28,18:47:11.000,272,10995236,14365,0,1727549230,12963.193575489997,30.644611980002082,53467.61302104001 2024-09-28,18:47:12.000,272,10995283,14405,0,1727549231,12963.207048110002,30.66575937000016,53467.56411120001 2024-09-28,18:47:13.000,272,10995172,14245,0,1727549232,12963.173366559997,30.616415460004646,53467.56411120001 2024-09-28,18:47:14.000,272,10995285,14405,0,1727549233,12963.065585600001,30.49658025000099,53467.592059680006 2024-09-28,18:47:15.000,272,10995015,14285,0,1727549234,12963.072321909996,30.60936632999801,53467.57808544 2024-09-28,18:47:16.000,272,10995146,14405,0,1727549235,12962.98474988,30.531825899997784,53467.62699528 2024-09-28,18:47:17.000,272,10995132,14285,0,1727549236,12963.011695119996,30.44018720999884,53467.65494376 2024-09-28,18:47:18.000,272,10995163,14325,0,1727549237,12962.910650469996,30.42608895000012,53467.62000816 2024-09-28,18:47:19.000,272,10995158,14445,0,1727549238,12962.930859399996,30.404941560002044,53467.571098320004 2024-09-28,18:47:20.000,272,10995270,14325,0,1727549239,12962.87696891999,30.348548519999895,53467.62699528 2024-09-28,18:47:21.000,272,10995204,14285,0,1727549240,12962.910650469996,30.461334600004193,53467.592059680006 2024-09-28,18:47:22.000,272,10995150,14245,0,1727549241,12962.85675998999,30.341499390000536,53467.49424000001 2024-09-28,18:47:23.000,272,10995244,14085,0,1727549242,12962.82307844,30.348548519999895,53467.48725288 2024-09-28,18:47:24.000,272,10995294,14085,0,1727549243,12962.829814749995,30.285106349998387,53467.45231728 2024-09-28,18:47:25.000,272,10995270,14245,0,1727549244,12962.92412309,30.193467659999442,53467.522188480005 2024-09-28,18:47:26.000,272,10995146,14365,0,1727549245,12962.951068329996,30.115927229999215,53467.51520136001 2024-09-28,18:47:27.000,272,10995070,14405,0,1727549246,12962.910650469996,30.045435929998348,53467.58507256001 2024-09-28,18:47:28.000,272,10995321,14125,0,1727549247,12963.004958810001,30.03133766999963,53467.61302104001 2024-09-28,18:47:29.000,272,10995241,14285,0,1727549248,12963.011695119996,29.869207679999818,53467.56411120001 2024-09-28,18:47:30.000,272,10995059,14565,0,1727549249,12963.085794530001,29.89740420000453,53467.522188480005 2024-09-28,18:47:31.000,272,10995082,14685,0,1727549250,12963.011695119996,29.86215855000046,53467.5291756 2024-09-28,18:47:32.000,272,10995218,14205,0,1727549251,12963.085794530001,29.819863770004304,53467.56411120001 2024-09-28,18:47:33.000,272,10995326,14445,0,1727549252,12963.112739769997,29.84806029000174,53467.54314984001 2024-09-28,18:47:34.000,272,10995280,14205,0,1727549253,12963.045376670001,29.883305939998536,53467.58507256001 2024-09-28,18:47:35.000,272,10995143,14485,0,1727549254,12963.031904049996,29.86215855000046,53467.57808544 2024-09-28,18:47:36.000,272,10995201,14365,0,1727549255,12963.099267149992,29.763470730002155,53467.536162719996 2024-09-28,18:47:37.000,272,10995269,14205,0,1727549256,12962.910650469996,29.685930300001928,53467.73180208001 2024-09-28,18:47:38.000,272,10995074,14205,0,1727549257,12962.917386779991,29.6083898700017,53467.64795664 2024-09-28,18:47:39.000,272,10995153,14205,0,1727549258,12962.850023679996,29.537898570000834,53467.640969520005 2024-09-28,18:47:40.000,272,10995162,14525,0,1727549259,12962.72203379,29.38281771000038,53467.640969520005 2024-09-28,18:47:41.000,272,10995158,14525,0,1727549260,12962.769187959995,29.340522930004227,53467.57808544 2024-09-28,18:47:42.000,272,10995307,14405,0,1727549261,12962.68161593,29.192491200003133,53467.69686648 2024-09-28,18:47:43.000,272,10995406,14405,0,1727549262,12962.60078021,29.107901640003547,53467.60603392 2024-09-28,18:47:44.000,272,10995308,14405,0,1727549263,12962.58057128,29.136098160000984,53467.68289224001 2024-09-28,18:47:45.000,272,10995241,14285,0,1727549264,12962.432372459989,29.143147290000343,53467.592059680006 2024-09-28,18:47:46.000,272,10995006,14125,0,1727549265,12962.331327809989,29.121999900002265,53467.63398240001 2024-09-28,18:47:47.000,272,10995229,14525,0,1727549266,12962.237019469998,29.20658946000185,53467.668918 2024-09-28,18:47:48.000,272,10995247,14645,0,1727549267,12962.243755779993,29.21363859000121,53467.61302104001 2024-09-28,18:47:49.000,272,10995097,14245,0,1727549268,12962.162920059993,29.22773684999993,53467.58507256001 2024-09-28,18:47:50.000,272,10995158,14285,0,1727549269,12962.075348029997,29.340522930004227,53467.64795664 2024-09-28,18:47:51.000,272,10995197,14245,0,1727549270,12962.041666479992,29.234785979999288,53467.60603392 2024-09-28,18:47:52.000,272,10995064,14485,0,1727549271,12962.028193860002,29.40396509999846,53467.5990468 2024-09-28,18:47:53.000,272,10995259,14645,0,1727549272,12961.974303379997,29.361670320002304,53467.5990468 2024-09-28,18:47:54.000,272,10995217,14205,0,1727549273,12962.021457549992,29.425112490003812,53467.61302104001 2024-09-28,18:47:55.000,272,10995122,14365,0,1727549274,12961.974303379997,29.40396509999846,53467.57808544 2024-09-28,18:47:56.000,272,10995154,14565,0,1727549275,12961.974303379997,29.38281771000038,53467.64795664 2024-09-28,18:47:57.000,272,10995184,14325,0,1727549276,12961.947358140002,29.361670320002304,53467.5291756 2024-09-28,18:47:58.000,272,10995236,14405,0,1727549277,12961.960830759992,29.284129890002077,53467.55013696 2024-09-28,18:47:59.000,272,10995259,14365,0,1727549278,12961.933885519997,29.305277280000155,53467.5990468 2024-09-28,18:48:00.000,272,10995222,14205,0,1727549279,12961.913676589997,29.312326409999514,53467.48026576 2024-09-28,18:48:01.000,272,10995088,14245,0,1727549280,12962.021457549992,29.27003163000336,53467.57808544 2024-09-28,18:48:02.000,272,10995035,14365,0,1727549281,12962.034930169997,29.248884239998006,53467.48725288 2024-09-28,18:48:03.000,272,10995076,14245,0,1727549282,12961.960830759992,29.16429467999842,53467.54314984001 2024-09-28,18:48:04.000,272,10995178,14365,0,1727549283,12961.960830759992,29.17134380999778,53467.522188480005 2024-09-28,18:48:05.000,272,10995307,14365,0,1727549284,12961.940621829992,29.136098160000984,53467.592059680006 2024-09-28,18:48:06.000,272,10995282,14325,0,1727549285,12961.879995039992,29.16429467999842,53467.5291756 2024-09-28,18:48:07.000,272,10995268,14485,0,1727549286,12961.74526884,29.129049030001624,53467.46629152001 2024-09-28,18:48:08.000,272,10995235,14405,0,1727549287,12961.731796219996,28.945771650003735,53467.43135592 2024-09-28,18:48:09.000,272,10995162,14325,0,1727549288,12961.650960499996,28.952820780003094,53467.424368800006 2024-09-28,18:48:10.000,272,10995214,14165,0,1727549289,12961.64422419,28.896427740000945,53467.41039456 2024-09-28,18:48:11.000,272,10995093,14405,0,1727549290,12961.63748787999,28.889378610001586,53467.5291756 2024-09-28,18:48:12.000,272,10995148,14285,0,1727549291,12961.63748787999,28.903476870000304,53467.473278640005 2024-09-28,18:48:13.000,272,10995213,14485,0,1727549292,12961.630751569995,28.847083829998155,53467.39642032001 2024-09-28,18:48:14.000,272,10995233,14365,0,1727549293,12961.711587289996,28.741346880000492,53467.44533016001 2024-09-28,18:48:15.000,272,10995158,14205,0,1727549294,12961.711587289996,28.81183818000136,53467.50122712 2024-09-28,18:48:16.000,272,10995180,14365,0,1727549295,12961.758741459991,28.600364279998757,53467.41738168001 2024-09-28,18:48:17.000,272,10995151,14565,0,1727549296,12961.778950389991,28.62151167000411,53467.38244608 2024-09-28,18:48:18.000,272,10995032,14125,0,1727549297,12961.76547777,28.706101230003696,53467.41039456 2024-09-28,18:48:19.000,272,10995282,14165,0,1727549298,12961.792423009996,28.58626602000004,53467.34052336 2024-09-28,18:48:20.000,272,10995147,14125,0,1727549299,12961.752005149996,28.600364279998757,53467.424368800006 2024-09-28,18:48:21.000,272,10995267,14645,0,1727549300,12961.758741459991,28.501676460000454,53467.41738168001 2024-09-28,18:48:22.000,272,10995206,14205,0,1727549301,12961.859786109992,28.508725589999813,53467.34751048001 2024-09-28,18:48:23.000,272,10995212,14325,0,1727549302,12961.826104560001,28.508725589999813,53467.4593044 2024-09-28,18:48:24.000,272,10995131,14285,0,1727549303,12961.785686700001,28.501676460000454,53467.48725288 2024-09-28,18:48:25.000,272,10995091,14405,0,1727549304,12961.778950389991,28.52987297999789,53467.55712408 2024-09-28,18:48:26.000,272,10995285,14205,0,1727549305,12961.70485098,28.52987297999789,53467.43834304 2024-09-28,18:48:27.000,272,10995254,14485,0,1727549306,12961.752005149996,28.5933151499994,53467.536162719996 2024-09-28,18:48:28.000,272,10995172,14485,0,1727549307,12961.63748787999,28.62151167000411,53467.41738168001 2024-09-28,18:48:29.000,272,10995137,14445,0,1727549308,12961.67790573999,28.62151167000411,53467.48725288 2024-09-28,18:48:30.000,272,10995271,14325,0,1727549309,12961.53644322999,28.677904709998984,53467.45231728 2024-09-28,18:48:31.000,272,10995054,14485,0,1727549310,12961.529706919995,28.670855579999625,53467.46629152001 2024-09-28,18:48:32.000,272,10995202,14325,0,1727549311,12961.49602536999,28.776592530004564,53467.403407440004 2024-09-28,18:48:33.000,272,10995138,14205,0,1727549312,12961.529706919995,28.76954339999793,53467.43834304 2024-09-28,18:48:34.000,272,10995288,14485,0,1727549313,12961.408453339995,28.656757320000906,53467.50122712 2024-09-28,18:48:35.000,272,10995271,14565,0,1727549314,12961.347826549994,28.713150360003056,53467.424368800006 2024-09-28,18:48:36.000,272,10995218,14285,0,1727549315,12961.33435392999,28.62151167000411,53467.48725288 2024-09-28,18:48:37.000,272,10995265,14285,0,1727549316,12961.287199759994,28.52987297999789,53467.368471839996 2024-09-28,18:48:38.000,272,10995167,14445,0,1727549317,12961.213100349989,28.381841250004072,53467.39642032001 2024-09-28,18:48:39.000,272,10995246,14405,0,1727549318,12961.219836659999,28.297251690004487,53467.424368800006 2024-09-28,18:48:40.000,272,10995087,14405,0,1727549319,12961.266990829994,28.35364472999936,53467.33353624 2024-09-28,18:48:41.000,272,10995191,14245,0,1727549320,12961.260254519999,28.262006040000415,53467.424368800006 2024-09-28,18:48:42.000,272,10995284,14405,0,1727549321,12961.287199759994,28.17036735000147,53467.403407440004 2024-09-28,18:48:43.000,272,10995144,14325,0,1727549322,12961.35456285999,28.149219960003393,53467.41738168001 2024-09-28,18:48:44.000,272,10995105,14045,0,1727549323,12961.347826549994,28.149219960003393,53467.43135592 2024-09-28,18:48:45.000,272,10995143,14405,0,1727549324,12961.368035479994,28.12807256999804,53467.43135592 2024-09-28,18:48:46.000,272,10995163,14525,0,1727549325,12961.43539857999,28.12102343999868,53467.39642032001 2024-09-28,18:48:47.000,272,10995188,14245,0,1727549326,12961.529706919995,28.205612999998266,53467.424368800006 2024-09-28,18:48:48.000,272,10995115,14085,0,1727549327,12961.65769680999,28.071679530003166,53467.41738168001 2024-09-28,18:48:49.000,272,10995213,14445,0,1727549328,12961.731796219996,28.092826920001244,53467.3894332 2024-09-28,18:48:50.000,272,10995243,14725,0,1727549329,12961.785686700001,28.085777790001885,53467.536162719996 2024-09-28,18:48:51.000,272,10995247,14365,0,1727549330,12961.792423009996,28.008237360001658,53467.49424000001 2024-09-28,18:48:52.000,272,10995242,14405,0,1727549331,12961.933885519997,28.036433879999095,53467.55013696 2024-09-28,18:48:53.000,272,10995249,14285,0,1727549332,12961.987776000002,28.036433879999095,53467.571098320004 2024-09-28,18:48:54.000,272,10995202,14405,0,1727549333,12962.007984930002,27.98004084000422,53467.55712408 2024-09-28,18:48:55.000,272,10995094,14285,0,1727549334,12962.021457549992,27.923647800002072,53467.571098320004 2024-09-28,18:48:56.000,272,10995317,14205,0,1727549335,12962.001248619992,27.93774606000079,53467.54314984001 2024-09-28,18:48:57.000,272,10995195,14565,0,1727549336,12961.947358140002,27.853156500001205,53467.60603392 2024-09-28,18:48:58.000,272,10995310,14205,0,1727549337,12961.853049799996,27.803812589998415,53467.592059680006 2024-09-28,18:48:59.000,272,10995200,14125,0,1727549338,12961.799159319991,27.81791085000441,53467.522188480005 2024-09-28,18:49:00.000,272,10995175,14445,0,1727549339,12961.691378359996,27.72627215999819,53467.54314984001 2024-09-28,18:49:01.000,272,10995189,14485,0,1727549340,12961.630751569995,27.71217389999947,53467.57808544 2024-09-28,18:49:02.000,272,10995251,14405,0,1727549341,12961.52297061,27.698075640000752,53467.64795664 2024-09-28,18:49:03.000,272,10995122,14205,0,1727549342,12961.40171703,27.676928250002675,53467.55013696 2024-09-28,18:49:04.000,272,10995303,14485,0,1727549343,12961.34109024,27.606436950001807,53467.56411120001 2024-09-28,18:49:05.000,272,10995310,14565,0,1727549344,12961.260254519999,27.655780860004597,53467.50821424 2024-09-28,18:49:06.000,272,10995227,14405,0,1727549345,12961.159209869998,27.57824043000437,53467.58507256001 2024-09-28,18:49:07.000,272,10995231,14405,0,1727549346,12961.132264629989,27.613486080001167,53467.66193088001 2024-09-28,18:49:08.000,272,10995090,14365,0,1727549347,12961.051428909988,27.59233869000309,53467.55013696 2024-09-28,18:49:09.000,272,10995112,14365,0,1727549348,12960.984065809993,27.77561607000098,53467.46629152001 2024-09-28,18:49:10.000,272,10995254,14565,0,1727549349,12960.997538429998,27.648731729997962,53467.536162719996 2024-09-28,18:49:11.000,272,10995167,14205,0,1727549350,12961.051428909988,27.698075640000752,53467.50821424 2024-09-28,18:49:12.000,272,10995129,14205,0,1727549351,12961.004274739993,27.733321290004824,53467.571098320004 2024-09-28,18:49:13.000,272,10995185,14205,0,1727549352,12961.004274739993,27.902500410003995,53467.63398240001 2024-09-28,18:49:14.000,272,10995201,14405,0,1727549353,12961.098583079998,27.895451280004636,53467.48725288 2024-09-28,18:49:15.000,272,10995257,14325,0,1727549354,12961.071637839988,27.98708997000358,53467.46629152001 2024-09-28,18:49:16.000,272,10995302,14365,0,1727549355,12961.179418799999,28.092826920001244,53467.67590512 2024-09-28,18:49:17.000,272,10995138,14125,0,1727549356,12961.32088131,28.106925179999962,53467.50122712 2024-09-28,18:49:18.000,272,10995102,14125,0,1727549357,12961.45560750999,27.94479519000015,53467.522188480005 2024-09-28,18:49:19.000,272,10995313,14405,0,1727549358,12961.57686108999,28.050532139997813,53467.57808544 2024-09-28,18:49:20.000,272,10995329,14125,0,1727549359,12961.630751569995,27.94479519000015,53467.62699528 2024-09-28,18:49:21.000,272,10995152,14205,0,1727549360,12961.799159319991,27.923647800002072,53467.57808544 2024-09-28,18:49:22.000,272,10995274,14405,0,1727549361,12961.812631939996,27.676928250002675,53467.62000816 2024-09-28,18:49:23.000,272,10995170,14125,0,1727549362,12961.859786109992,27.655780860004597,53467.57808544 2024-09-28,18:49:24.000,272,10995362,14405,0,1727549363,12961.886731350001,27.641682599998603,53467.56411120001 2024-09-28,18:49:25.000,272,10995093,14485,0,1727549364,12961.785686700001,27.47955260999879,53467.72481496 2024-09-28,18:49:26.000,272,10995183,14325,0,1727549365,12961.772214079996,27.493650870004785,53467.64795664 2024-09-28,18:49:27.000,272,10995071,14485,0,1727549366,12961.66443312,27.557093039999017,53467.75276344001 2024-09-28,18:49:28.000,272,10995149,14085,0,1727549367,12961.68464205,27.458405220000714,53467.69686648 2024-09-28,18:49:29.000,272,10995229,14445,0,1727549368,12961.64422419,27.500700000004144,53467.5990468 2024-09-28,18:49:30.000,272,10995264,14365,0,1727549369,12961.55665215999,27.437257830002636,53467.85058312001 2024-09-28,18:49:31.000,272,10995097,14205,0,1727549370,12961.54317954,27.53594565000094,53467.74577632 2024-09-28,18:49:32.000,272,10995255,14525,0,1727549371,12961.62401526,27.324471749998338,53467.75276344001 2024-09-28,18:49:33.000,272,10995301,14525,0,1727549372,12961.57686108999,27.36676653000177,53467.668918 2024-09-28,18:49:34.000,272,10995060,14645,0,1727549373,12961.549915849995,27.394963049999205,53467.80167328001 2024-09-28,18:49:35.000,272,10995279,14205,0,1727549374,12961.57686108999,27.36676653000177,53467.72481496 2024-09-28,18:49:36.000,272,10995373,14485,0,1727549375,12961.56338847,27.204636540001957,53467.69686648 2024-09-28,18:49:37.000,272,10995188,14525,0,1727549376,12961.45560750999,27.289226100001542,53467.640969520005 2024-09-28,18:49:38.000,272,10995279,14205,0,1727549377,12961.509497989995,27.225783930000034,53467.71084072001 2024-09-28,18:49:39.000,272,10995137,14165,0,1727549378,12961.49602536999,27.331520879997697,53467.7737248 2024-09-28,18:49:40.000,272,10995073,14445,0,1727549379,12961.53644322999,27.204636540001957,53467.71084072001 2024-09-28,18:49:41.000,272,10995158,14565,0,1727549380,12961.469080129995,27.35971740000241,53467.80167328001 2024-09-28,18:49:42.000,272,10995150,14365,0,1727549381,12961.57686108999,27.331520879997697,53467.80167328001 2024-09-28,18:49:43.000,272,10995049,14565,0,1727549382,12961.62401526,27.2962752300009,53467.86455736 2024-09-28,18:49:44.000,272,10995216,14365,0,1727549383,12961.630751569995,27.07775219999894,53467.76673768 2024-09-28,18:49:45.000,272,10995217,14405,0,1727549384,12961.630751569995,27.098899590004294,53467.86455736 2024-09-28,18:49:46.000,272,10995098,14325,0,1727549385,12961.671169429996,26.972015250001277,53467.976351280005 2024-09-28,18:49:47.000,272,10995078,14565,0,1727549386,12961.60380633,26.71119744000316,53467.857570240005 2024-09-28,18:49:48.000,272,10995111,14445,0,1727549387,12961.671169429996,26.697099180004443,53467.92045432001 2024-09-28,18:49:49.000,272,10995287,14125,0,1727549388,12961.60380633,26.563165710002067,53467.92045432001 2024-09-28,18:49:50.000,272,10995028,14285,0,1727549389,12961.46234382,26.478576150002482,53467.955389920004 2024-09-28,18:49:51.000,272,10995241,14525,0,1727549390,12961.41518964999,26.44333049999841,53467.843596 2024-09-28,18:49:52.000,272,10995065,14445,0,1727549391,12961.37477178999,26.54201832000399,53467.94141568 2024-09-28,18:49:53.000,272,10995165,14405,0,1727549392,12961.29393606999,26.4926744100012,53467.94840280001 2024-09-28,18:49:54.000,272,10995183,14005,0,1727549393,12961.199627729999,26.53496919000463,53468.06718384001 2024-09-28,18:49:55.000,272,10995228,14485,0,1727549394,12961.165946179994,26.647755270001653,53468.00429976 2024-09-28,18:49:56.000,272,10995110,14365,0,1727549395,12961.199627729999,26.767590479998034,53468.08814520001 2024-09-28,18:49:57.000,272,10995217,14565,0,1727549396,12961.105319389993,26.84513090999826,53467.843596 2024-09-28,18:49:58.000,272,10995221,14165,0,1727549397,12961.031219979988,26.788737870003388,53467.99731264001 2024-09-28,18:49:59.000,272,10995284,14565,0,1727549398,12961.004274739993,26.866278300003614,53468.0532096 2024-09-28,18:50:00.000,272,10995109,14445,0,1727549399,12961.017747359998,26.823983520000183,53468.17199064 2024-09-28,18:50:01.000,272,10995413,14485,0,1727549400,12961.011011049988,26.788737870003388,53467.927441440006 2024-09-28,18:50:02.000,272,10995018,14365,0,1727549401,12960.869548540002,26.90152395000041,53468.095132320006 2024-09-28,18:50:03.000,272,10995370,14565,0,1727549402,12960.930175330002,27.028408290003426,53468.13006792 2024-09-28,18:50:04.000,272,10995170,14605,0,1727549403,12960.916702709997,26.77463961000467,53467.93442856 2024-09-28,18:50:05.000,272,10994961,14405,0,1727549404,12960.889757470002,26.873327430002973,53468.11609368001 2024-09-28,18:50:06.000,272,10995079,14365,0,1727549405,12960.768503890002,27.049555680001504,53467.96237704 2024-09-28,18:50:07.000,272,10995019,14365,0,1727549406,12960.943647949993,26.986113509999996,53467.955389920004 2024-09-28,18:50:08.000,272,10995195,14885,0,1727549407,12960.876284849997,26.979064380000636,53467.89949296001 2024-09-28,18:50:09.000,272,10995165,14405,0,1727549408,12960.984065809993,26.802836130002106,53467.906480080004 2024-09-28,18:50:10.000,272,10995206,14365,0,1727549409,12961.051428909988,26.71119744000316,53468.13006792 2024-09-28,18:50:11.000,272,10995364,14605,0,1727549410,12960.883021159992,26.379888330004178,53468.00429976 2024-09-28,18:50:12.000,272,10995242,14205,0,1727549411,12961.139000939998,26.45037962999777,53468.04622248001 2024-09-28,18:50:13.000,272,10995387,14365,0,1727549412,12961.172682489989,26.379888330004178,53468.27679744 2024-09-28,18:50:14.000,272,10995134,14485,0,1727549413,12961.017747359998,26.217758340004366,53467.80167328001 2024-09-28,18:50:15.000,272,10995288,14525,0,1727549414,12961.058165219998,26.006284440001764,53468.21391336001 2024-09-28,18:50:16.000,272,10994997,14365,0,1727549415,12961.132264629989,26.09087400000135,53468.32570728 2024-09-28,18:50:17.000,272,10995407,14605,0,1727549416,12960.923439019993,25.724319239998295,53468.06718384001 2024-09-28,18:50:18.000,272,10994972,14485,0,1727549417,12960.909966400002,25.710220979999576,53468.31872016 2024-09-28,18:50:19.000,272,10994908,14405,0,1727549418,12960.761767579992,25.80185966999852,53468.17199064 2024-09-28,18:50:20.000,272,10995010,14205,0,1727549419,12960.728086030002,25.86530184000003,53467.99731264001 2024-09-28,18:50:21.000,272,10995191,14445,0,1727549420,12960.44516101,25.942842270000256,53468.241861840004 2024-09-28,18:50:22.000,272,10995174,14485,0,1727549421,12960.46536994,25.823007060003874,53468.2977588 2024-09-28,18:50:23.000,272,10995319,14325,0,1727549422,12960.209390159995,25.84415445000195,53468.27679744 2024-09-28,18:50:24.000,272,10995125,14525,0,1727549423,12960.148763369994,25.992186180003046,53468.15102928 2024-09-28,18:50:25.000,272,10995013,14525,0,1727549424,12960.13529074999,26.09792313000071,53468.311733040005 2024-09-28,18:50:26.000,272,10995066,14565,0,1727549425,12959.865838349993,26.13316878000478,53468.31872016 2024-09-28,18:50:27.000,272,10995510,14445,0,1727549426,12959.919728829998,26.67595178999909,53468.192952000005 2024-09-28,18:50:28.000,272,10994936,14205,0,1727549427,12959.825420489993,26.697099180004443,53468.262823200006 2024-09-28,18:50:29.000,272,10995174,14365,0,1727549428,12959.926465139994,26.90152395000041,53468.192952000005 2024-09-28,18:50:30.000,272,10995452,14285,0,1727549429,12959.859102039998,26.89447482000105,53468.18596488001 2024-09-28,18:50:31.000,272,10995123,14125,0,1727549430,12959.939937759998,26.922671339998487,53468.025261120005 2024-09-28,18:50:32.000,272,10995274,14325,0,1727549431,12960.148763369994,26.816934390000824,53468.17897776 2024-09-28,18:50:33.000,272,10995171,14525,0,1727549432,12959.852365729988,26.986113509999996,53467.94840280001 2024-09-28,18:50:34.000,272,10995388,14605,0,1727549433,12960.3036985,26.9508678600032,53467.99731264001 2024-09-28,18:50:35.000,272,10995144,14445,0,1727549434,12960.18244492,26.697099180004443,53468.17897776 2024-09-28,18:50:36.000,272,10995426,14685,0,1727549435,12960.330643739995,26.626607880003576,53468.22090048 2024-09-28,18:50:37.000,272,10995094,14405,0,1727549436,12960.46536994,26.527920059997996,53468.192952000005 2024-09-28,18:50:38.000,272,10995336,14285,0,1727549437,12960.52599673,26.330544420001388,53468.17199064 2024-09-28,18:50:39.000,272,10995026,14205,0,1727549438,12960.310434809995,26.07677574000263,53468.01827400001 2024-09-28,18:50:40.000,272,10995100,14365,0,1727549439,12960.32390743,26.09087400000135,53468.025261120005 2024-09-28,18:50:41.000,272,10995452,14445,0,1727549440,12960.40474315,26.14021791000414,53468.01827400001 2024-09-28,18:50:42.000,272,10995176,14405,0,1727549441,12960.209390159995,26.119070519998786,53468.28378456001 2024-09-28,18:50:43.000,272,10995299,14445,0,1727549442,12960.101609199999,26.182512690000294,53468.19993912 2024-09-28,18:50:44.000,272,10995241,14605,0,1727549443,12960.13529074999,26.32349529000203,53468.095132320006 2024-09-28,18:50:45.000,272,10994928,14325,0,1727549444,12960.014037169989,26.175463560000935,53468.11609368001 2024-09-28,18:50:46.000,272,10995218,14445,0,1727549445,12959.973619309989,26.154316170002858,53468.17199064 2024-09-28,18:50:47.000,272,10995189,14685,0,1727549446,12959.886047279993,26.09087400000135,53468.24884896 2024-09-28,18:50:48.000,272,10995191,14485,0,1727549447,12959.879310969998,26.196610949999013,53468.06019672 2024-09-28,18:50:49.000,272,10995108,14445,0,1727549448,12959.886047279993,26.112021389999427,53468.36763 2024-09-28,18:50:50.000,272,10995194,14805,0,1727549449,12959.811947869988,26.182512690000294,53468.19993912 2024-09-28,18:50:51.000,272,10995435,14485,0,1727549450,12959.737848459998,26.189561819999653,53468.19993912 2024-09-28,18:50:52.000,272,10995201,14565,0,1727549451,12959.838893109998,26.288249639997957,53468.08814520001 2024-09-28,18:50:53.000,272,10995238,14565,0,1727549452,12959.751321080003,26.231856600003084,53468.10211944 2024-09-28,18:50:54.000,272,10995213,14645,0,1727549453,12959.872574659988,26.27415137999924,53468.19993912 2024-09-28,18:50:55.000,272,10995122,14525,0,1727549454,12959.892783589989,26.175463560000935,53468.262823200006 2024-09-28,18:50:56.000,272,10995254,14565,0,1727549455,12959.926465139994,26.238905730002443,53468.11609368001 2024-09-28,18:50:57.000,272,10995321,14525,0,1727549456,12960.040982409999,26.351691809999465,53468.22090048 2024-09-28,18:50:58.000,272,10995297,14405,0,1727549457,12960.067927649994,26.062677480003913,53468.17897776 2024-09-28,18:50:59.000,272,10995043,14525,0,1727549458,12960.21612646999,26.08382487000199,53468.32570728 2024-09-28,18:51:00.000,272,10995116,14565,0,1727549459,12960.310434809995,26.04857921999792,53468.34666864 2024-09-28,18:51:01.000,272,10995057,14485,0,1727549460,12960.31717111999,25.956940529998974,53468.20692624 2024-09-28,18:51:02.000,272,10995259,14445,0,1727549461,12960.451897319996,25.85120358000131,53468.290771680004 2024-09-28,18:51:03.000,272,10995148,14485,0,1727549462,12960.431688389996,25.830056190003233,53468.409552720004 2024-09-28,18:51:04.000,272,10995319,14205,0,1727549463,12960.512524109996,25.717270109998935,53468.24884896 2024-09-28,18:51:05.000,272,10995171,14645,0,1727549464,12960.613568759996,25.526943600001687,53468.36763 2024-09-28,18:51:06.000,272,10995127,14565,0,1727549465,12960.647250310001,25.51284534000297,53468.31872016 2024-09-28,18:51:07.000,272,10995328,14325,0,1727549466,12960.660722929992,25.385960999999952,53468.33269440001 2024-09-28,18:51:08.000,272,10995247,14525,0,1727549467,12960.620305069991,25.22383101000014,53468.42352696001 2024-09-28,18:51:09.000,272,10995176,14645,0,1727549468,12960.586623520001,25.322518829998444,53468.38160424001 2024-09-28,18:51:10.000,272,10995350,14525,0,1727549469,12960.512524109996,25.294322310001007,53468.4375012 2024-09-28,18:51:11.000,272,10995220,14685,0,1727549470,12960.46536994,25.477599689998897,53468.37461712 2024-09-28,18:51:12.000,272,10995221,14885,0,1727549471,12960.31717111999,25.590385770003195,53468.458462560004 2024-09-28,18:51:13.000,272,10995293,14525,0,1727549472,12960.33738004999,25.787761409999803,53468.54929512001 2024-09-28,18:51:14.000,272,10995234,14725,0,1727549473,12960.209390159995,25.9005474900041,53468.52134664001 2024-09-28,18:51:15.000,272,10995176,14365,0,1727549474,12960.108345509994,26.069726610003272,53468.577243600004 2024-09-28,18:51:16.000,272,10995124,14205,0,1727549475,12960.027509789994,26.217758340004366,53468.50038528001 2024-09-28,18:51:17.000,272,10995305,14405,0,1727549476,12959.953410379989,26.457428760004404,53468.52134664001 2024-09-28,18:51:18.000,272,10995266,14245,0,1727549477,12960.040982409999,26.457428760004404,53468.54929512001 2024-09-28,18:51:19.000,272,10995318,14365,0,1727549478,12959.919728829998,26.422183110000333,53468.51435952 2024-09-28,18:51:20.000,272,10995244,14565,0,1727549479,12959.953410379989,26.429232239999692,53468.51435952 2024-09-28,18:51:21.000,272,10995298,14405,0,1727549480,12959.919728829998,26.408084850001615,53468.479423920006 2024-09-28,18:51:22.000,272,10995111,14525,0,1727549481,12959.912992519989,26.408084850001615,53468.44448832 2024-09-28,18:51:23.000,272,10995162,14605,0,1727549482,12959.872574659988,26.37283920000482,53468.409552720004 2024-09-28,18:51:24.000,272,10995371,14445,0,1727549483,12960.020773479999,26.295298770004592,53468.48641104 2024-09-28,18:51:25.000,272,10995338,14445,0,1727549484,12959.912992519989,26.231856600003084,53468.47243680001 2024-09-28,18:51:26.000,272,10995201,14485,0,1727549485,12959.912992519989,26.182512690000294,53468.57025648001 2024-09-28,18:51:27.000,272,10995262,14405,0,1727549486,12959.933201449989,26.224807470003725,53468.48641104 2024-09-28,18:51:28.000,272,10995182,14365,0,1727549487,12959.953410379989,26.21070920999773,53468.47243680001 2024-09-28,18:51:29.000,272,10995160,14565,0,1727549488,12959.865838349993,26.288249639997957,53468.40256560001 2024-09-28,18:51:30.000,272,10995121,14525,0,1727549489,12959.960146689999,26.365790069998184,53468.44448832 2024-09-28,18:51:31.000,272,10995334,14485,0,1727549490,12959.953410379989,26.44333049999841,53468.430514080006 2024-09-28,18:51:32.000,272,10995332,14365,0,1727549491,12960.020773479999,26.53496919000463,53468.38859136 2024-09-28,18:51:33.000,272,10995290,14365,0,1727549492,12960.020773479999,26.570214840001427,53468.45147544001 2024-09-28,18:51:34.000,272,10995224,14525,0,1727549493,12959.993828239989,26.753492219999316,53468.49339816 2024-09-28,18:51:35.000,272,10995158,14445,0,1727549494,12959.980355619999,26.71119744000316,53468.44448832 2024-09-28,18:51:36.000,272,10995182,14645,0,1727549495,12959.993828239989,26.788737870003388,53468.458462560004 2024-09-28,18:51:37.000,272,10995246,14645,0,1727549496,12960.020773479999,26.823983520000183,53468.4375012 2024-09-28,18:51:38.000,272,10995246,14805,0,1727549497,12959.946674069994,26.77463961000467,53468.39557848 2024-09-28,18:51:39.000,272,10995215,14365,0,1727549498,12959.960146689999,26.859229170004255,53468.430514080006 2024-09-28,18:51:40.000,272,10995285,14565,0,1727549499,12959.980355619999,26.859229170004255,53468.4375012 2024-09-28,18:51:41.000,272,10995275,14445,0,1727549500,12960.014037169989,26.90857307999977,53468.38859136 2024-09-28,18:51:42.000,272,10995227,14685,0,1727549501,12959.960146689999,26.852180040004896,53468.41653984 2024-09-28,18:51:43.000,272,10995300,14445,0,1727549502,12959.939937759998,26.823983520000183,53468.44448832 2024-09-28,18:51:44.000,272,10995211,14525,0,1727549503,12960.000564549999,26.78168874000403,53468.458462560004 2024-09-28,18:51:45.000,272,10995405,14805,0,1727549504,12959.960146689999,26.697099180004443,53468.47243680001 2024-09-28,18:51:46.000,272,10995271,14565,0,1727549505,12960.020773479999,26.605460489998222,53468.38859136 2024-09-28,18:51:47.000,272,10995195,14525,0,1727549506,12960.047718719994,26.53496919000463,53468.46544968 2024-09-28,18:51:48.000,272,10995126,14685,0,1727549507,12959.987091929994,26.43628136999905,53468.4375012 2024-09-28,18:51:49.000,272,10995166,14525,0,1727549508,12959.987091929994,26.386937460003537,53468.46544968 2024-09-28,18:51:50.000,272,10995242,14445,0,1727549509,12960.047718719994,26.30234790000395,53468.46544968 2024-09-28,18:51:51.000,272,10995293,14605,0,1727549510,12960.047718719994,26.224807470003725,53468.5073724 2024-09-28,18:51:52.000,272,10995255,14685,0,1727549511,12960.03424609999,26.224807470003725,53468.44448832 2024-09-28,18:51:53.000,272,10995157,14445,0,1727549512,12960.020773479999,26.20366007999837,53468.49339816 2024-09-28,18:51:54.000,272,10995270,14405,0,1727549513,12960.061191339999,26.175463560000935,53468.36763 2024-09-28,18:51:55.000,272,10995225,14805,0,1727549514,12960.014037169989,26.175463560000935,53468.45147544001 2024-09-28,18:51:56.000,272,10995168,14565,0,1727549515,12960.05445502999,26.26710224999988,53468.458462560004 2024-09-28,18:51:57.000,272,10995225,14565,0,1727549516,12960.067927649994,26.30234790000395,53468.42352696001 2024-09-28,18:51:58.000,272,10995285,14725,0,1727549517,12960.047718719994,26.25300399000116,53468.430514080006 2024-09-28,18:51:59.000,272,10995208,14685,0,1727549518,12960.07466395999,26.30234790000395,53468.45147544001 2024-09-28,18:52:00.000,272,10995186,14525,0,1727549519,12960.15549967999,26.30939703000331,53468.479423920006 2024-09-28,18:52:01.000,272,10995233,14405,0,1727549520,12960.18244492,26.30234790000395,53468.46544968 2024-09-28,18:52:02.000,272,10995223,14565,0,1727549521,12960.270016949995,26.25300399000116,53468.53532088 2024-09-28,18:52:03.000,272,10995186,14525,0,1727549522,12960.35758897999,26.386937460003537,53468.53532088 2024-09-28,18:52:04.000,272,10995248,14485,0,1727549523,12960.350852669995,26.344642680000106,53468.54929512001 2024-09-28,18:52:05.000,272,10995188,14445,0,1727549524,12960.34411636,26.295298770004592,53468.50038528001 2024-09-28,18:52:06.000,272,10995186,14565,0,1727549525,12960.34411636,26.32349529000203,53468.626153440004 2024-09-28,18:52:07.000,272,10995205,14565,0,1727549526,12960.34411636,26.365790069998184,53468.57025648001 2024-09-28,18:52:08.000,272,10995222,14445,0,1727549527,12960.37779790999,26.365790069998184,53468.598204960006 2024-09-28,18:52:09.000,272,10995219,14525,0,1727549528,12960.40474315,26.45037962999777,53468.626153440004 2024-09-28,18:52:10.000,272,10995314,14845,0,1727549529,12960.310434809995,26.30234790000395,53468.66807616001 2024-09-28,18:52:11.000,272,10995230,14445,0,1727549530,12960.34411636,26.337593550000747,53468.542308 2024-09-28,18:52:12.000,272,10995206,14405,0,1727549531,12960.31717111999,26.344642680000106,53468.6121792 2024-09-28,18:52:13.000,272,10995291,14565,0,1727549532,12960.31717111999,26.31644616000267,53468.626153440004 2024-09-28,18:52:14.000,272,10995202,14725,0,1727549533,12960.32390743,26.358740939998825,53468.70301176 2024-09-28,18:52:15.000,272,10995335,14725,0,1727549534,12960.3036985,26.344642680000106,53468.60519208 2024-09-28,18:52:16.000,272,10995319,14445,0,1727549535,12960.27675325999,26.337593550000747,53468.647114800006 2024-09-28,18:52:17.000,272,10995158,14845,0,1727549536,12960.35758897999,26.408084850001615,53468.58423072 2024-09-28,18:52:18.000,272,10995212,14445,0,1727549537,12960.330643739995,26.365790069998184,53468.6121792 2024-09-28,18:52:19.000,272,10995188,14445,0,1727549538,12960.33738004999,26.415133980000974,53468.647114800006 2024-09-28,18:52:20.000,272,10995210,14925,0,1727549539,12960.371061599995,26.422183110000333,53468.70999888 2024-09-28,18:52:21.000,272,10995201,14325,0,1727549540,12960.38453422,26.37283920000482,53468.68903752001 2024-09-28,18:52:22.000,272,10995297,14565,0,1727549541,12960.330643739995,26.37283920000482,53468.65410192 2024-09-28,18:52:23.000,272,10995126,14605,0,1727549542,12960.39800683999,26.37283920000482,53468.696024640005 2024-09-28,18:52:24.000,272,10995219,14565,0,1727549543,12960.31717111999,26.379888330004178,53468.80781856001 2024-09-28,18:52:25.000,272,10995237,14445,0,1727549544,12960.330643739995,26.37283920000482,53468.71698600001 2024-09-28,18:52:26.000,272,10995250,14725,0,1727549545,12960.229599089995,26.44333049999841,53468.61916632001 2024-09-28,18:52:27.000,272,10995155,14645,0,1727549546,12960.19591753999,26.32349529000203,53468.7519216 2024-09-28,18:52:28.000,272,10995145,14245,0,1727549547,12960.17570860999,26.330544420001388,53468.67506328 2024-09-28,18:52:29.000,272,10995122,14565,0,1727549548,12960.23633539999,26.21070920999773,53468.73096024 2024-09-28,18:52:30.000,272,10995362,14685,0,1727549549,12960.21612646999,26.112021389999427,53468.68903752001 2024-09-28,18:52:31.000,272,10995304,14485,0,1727549550,12960.21612646999,26.182512690000294,53468.73794736001 2024-09-28,18:52:32.000,272,10995136,14485,0,1727549551,12960.209390159995,26.14021791000414,53468.80781856001 2024-09-28,18:52:33.000,272,10995230,14765,0,1727549552,12960.28348957,26.0344809599992,53468.73794736001 2024-09-28,18:52:34.000,272,10995260,14725,0,1727549553,12960.310434809995,25.85120358000131,53468.744934480004 2024-09-28,18:52:35.000,272,10995268,14685,0,1727549554,12960.39800683999,25.794810539999162,53468.70999888 2024-09-28,18:52:36.000,272,10995307,15045,0,1727549555,12960.411479459995,25.759564890002366,53468.75890872001 2024-09-28,18:52:37.000,272,10995215,14565,0,1727549556,12960.371061599995,25.63972967999871,53468.72397312 2024-09-28,18:52:38.000,272,10995208,14845,0,1727549557,12960.43842469999,25.604484030001913,53468.83576704001 2024-09-28,18:52:39.000,272,10995354,14485,0,1727549558,12960.40474315,25.51284534000297,53468.80781856001 2024-09-28,18:52:40.000,272,10995214,14685,0,1727549559,12960.451897319996,25.484648819998256,53468.814805680006 2024-09-28,18:52:41.000,272,10995155,14205,0,1727549560,12960.38453422,25.519894470002328,53468.84275416 2024-09-28,18:52:42.000,272,10995388,14525,0,1727549561,12960.35758897999,25.555140119999123,53468.87070264 2024-09-28,18:52:43.000,272,10995269,14365,0,1727549562,12960.28348957,25.50579621000361,53468.744934480004 2024-09-28,18:52:44.000,272,10995178,14725,0,1727549563,12960.12181813,25.611533160001272,53468.82877992 2024-09-28,18:52:45.000,272,10995329,14405,0,1727549564,12960.027509789994,25.724319239998295,53468.84974128 2024-09-28,18:52:46.000,272,10995167,14525,0,1727549565,12959.946674069994,25.73841750000429,53468.82877992 2024-09-28,18:52:47.000,272,10995247,14365,0,1727549566,12959.892783589989,25.84415445000195,53468.82877992 2024-09-28,18:52:48.000,272,10995133,14525,0,1727549567,12959.778266319998,25.928744010001537,53468.87070264 2024-09-28,18:52:49.000,272,10995258,14525,0,1727549568,12959.704166909993,26.04857921999792,53468.793844320004 2024-09-28,18:52:50.000,272,10995204,14605,0,1727549569,12959.623331189992,26.13316878000478,53468.7519216 2024-09-28,18:52:51.000,272,10995214,14645,0,1727549570,12959.609858570002,26.21070920999773,53468.793844320004 2024-09-28,18:52:52.000,272,10995138,14645,0,1727549571,12959.609858570002,26.27415137999924,53468.73096024 2024-09-28,18:52:53.000,272,10995272,14645,0,1727549572,12959.609858570002,26.217758340004366,53468.68903752001 2024-09-28,18:52:54.000,272,10995361,14725,0,1727549573,12959.717639529998,26.217758340004366,53468.744934480004 2024-09-28,18:52:55.000,272,10995215,14725,0,1727549574,12959.717639529998,26.217758340004366,53468.72397312 2024-09-28,18:52:56.000,272,10995201,14245,0,1727549575,12959.879310969998,26.217758340004366,53468.6820504 2024-09-28,18:52:57.000,272,10995211,14485,0,1727549576,12959.906256209993,26.0344809599992,53468.70999888 2024-09-28,18:52:58.000,272,10995194,14685,0,1727549577,12959.926465139994,25.999235310002405,53468.7519216 2024-09-28,18:52:59.000,272,10995156,14565,0,1727549578,12960.027509789994,25.80185966999852,53468.78685720001 2024-09-28,18:53:00.000,272,10995328,14565,0,1727549579,12960.12181813,25.62563141999999,53468.84275416 2024-09-28,18:53:01.000,272,10995196,14325,0,1727549580,12960.07466395999,25.526943600001687,53468.84974128 2024-09-28,18:53:02.000,272,10995166,14525,0,1727549581,12960.168972299994,25.428255780003383,53468.814805680006 2024-09-28,18:53:03.000,272,10995262,14245,0,1727549582,12960.09487288999,25.336617090004438,53468.87768976 2024-09-28,18:53:04.000,272,10995161,14605,0,1727549583,12960.07466395999,25.237929269998858,53468.912625360004 2024-09-28,18:53:05.000,272,10995197,14525,0,1727549584,12960.047718719994,25.28022405000229,53468.863715520005 2024-09-28,18:53:06.000,272,10995168,14605,0,1727549585,12960.000564549999,25.174487100004626,53468.87768976 2024-09-28,18:53:07.000,272,10995240,14285,0,1727549586,12959.980355619999,25.25907666000421,53468.744934480004 2024-09-28,18:53:08.000,272,10995196,14605,0,1727549587,12959.912992519989,25.26612579000357,53468.75890872001 2024-09-28,18:53:09.000,272,10995212,14405,0,1727549588,12959.899519899998,25.26612579000357,53468.84974128 2024-09-28,18:53:10.000,272,10995266,14725,0,1727549589,12959.865838349993,25.329567959997803,53468.73794736001 2024-09-28,18:53:11.000,272,10995177,14525,0,1727549590,12959.859102039998,25.51284534000297,53468.7519216 2024-09-28,18:53:12.000,272,10995271,14485,0,1727549591,12959.798475249998,25.46350143000018,53468.80083144 2024-09-28,18:53:13.000,272,10995234,14725,0,1727549592,12959.764793699993,25.49874708000425,53468.78685720001 2024-09-28,18:53:14.000,272,10995298,14485,0,1727549593,12959.731112150002,25.56923837999784,53468.78685720001 2024-09-28,18:53:15.000,272,10995197,14565,0,1727549594,12959.623331189992,25.604484030001913,53468.84275416 2024-09-28,18:53:16.000,272,10995338,14405,0,1727549595,12959.609858570002,25.696122720000858,53468.744934480004 2024-09-28,18:53:17.000,272,10995152,14205,0,1727549596,12959.522286539992,25.61858229000063,53468.7519216 2024-09-28,18:53:18.000,272,10995299,14565,0,1727549597,12959.374087719996,25.66792620000342,53468.80083144 2024-09-28,18:53:19.000,272,10995231,14765,0,1727549598,12959.394296649996,25.717270109998935,53468.70999888 2024-09-28,18:53:20.000,272,10995156,14405,0,1727549599,12959.2258889,25.590385770003195,53468.71698600001 2024-09-28,18:53:21.000,272,10995205,14565,0,1727549600,12959.26630676,25.696122720000858,53468.696024640005 2024-09-28,18:53:22.000,272,10995204,14605,0,1727549601,12959.273043069996,25.710220979999576,53468.77288296 2024-09-28,18:53:23.000,272,10995221,14365,0,1727549602,12959.15852579999,25.773663150001084,53468.75890872001 2024-09-28,18:53:24.000,272,10995253,14565,0,1727549603,12959.21915258999,25.815957930004515,53468.765895840006 2024-09-28,18:53:25.000,272,10995110,14525,0,1727549604,12959.17873472999,25.830056190003233,53468.70999888 2024-09-28,18:53:26.000,272,10995239,14685,0,1727549605,12959.171998419995,26.0344809599992,53468.647114800006 2024-09-28,18:53:27.000,272,10995178,14205,0,1727549606,12959.18547104,25.999235310002405,53468.67506328 2024-09-28,18:53:28.000,272,10995256,14605,0,1727549607,12959.171998419995,26.119070519998786,53468.57025648001 2024-09-28,18:53:29.000,272,10995304,14405,0,1727549608,12959.28651569,26.055628350004554,53468.647114800006 2024-09-28,18:53:30.000,272,10995147,14565,0,1727549609,12959.2258889,26.126119649998145,53468.63314056 2024-09-28,18:53:31.000,272,10995183,14605,0,1727549610,12959.32693355,26.055628350004554,53468.647114800006 2024-09-28,18:53:32.000,272,10995193,14605,0,1727549611,12959.454923439996,25.985137050003686,53468.66108904 2024-09-28,18:53:33.000,272,10995356,14445,0,1727549612,12959.441450819992,25.971038789997692,53468.598204960006 2024-09-28,18:53:34.000,272,10995222,14645,0,1727549613,12959.475132369997,25.92169488000218,53468.59121784001 2024-09-28,18:53:35.000,272,10995238,14565,0,1727549614,12959.495341299997,25.80185966999852,53468.626153440004 2024-09-28,18:53:36.000,272,10995235,14605,0,1727549615,12959.434714509996,25.696122720000858,53468.59121784001 2024-09-28,18:53:37.000,272,10995149,14405,0,1727549616,12959.441450819992,25.660877070004062,53468.67506328 2024-09-28,18:53:38.000,272,10995237,14525,0,1727549617,12959.374087719996,25.541041860000405,53468.65410192 2024-09-28,18:53:39.000,272,10995072,14525,0,1727549618,12959.340406169991,25.4423540400021,53468.60519208 2024-09-28,18:53:40.000,272,10995160,14565,0,1727549619,12959.299988309991,25.329567959997803,53468.577243600004 2024-09-28,18:53:41.000,272,10995238,14445,0,1727549620,12959.232625209996,25.435304910002742,53468.598204960006 2024-09-28,18:53:42.000,272,10995232,14485,0,1727549621,12959.07769007999,25.56923837999784,53468.58423072 2024-09-28,18:53:43.000,272,10995195,14405,0,1727549622,12959.06421746,25.477599689998897,53468.55628224 2024-09-28,18:53:44.000,272,10995226,14525,0,1727549623,12958.889073399994,25.576287510004477,53468.542308 2024-09-28,18:53:45.000,272,10995097,14485,0,1727549624,12958.929491259994,25.646778809998068,53468.5073724 2024-09-28,18:53:46.000,272,10995204,14485,0,1727549625,12958.862128159999,25.646778809998068,53468.46544968 2024-09-28,18:53:47.000,272,10995257,14485,0,1727549626,12958.862128159999,25.815957930004515,53468.5073724 2024-09-28,18:53:48.000,272,10995227,14365,0,1727549627,12958.929491259994,25.879400099998747,53468.430514080006 2024-09-28,18:53:49.000,272,10995113,14725,0,1727549628,12958.949700189994,25.985137050003686,53468.48641104 2024-09-28,18:53:50.000,272,10995292,14365,0,1727549629,12958.969909119995,26.02743182999984,53468.360642880005 2024-09-28,18:53:51.000,272,10995097,14525,0,1727549630,12959.04400853,26.08382487000199,53468.430514080006 2024-09-28,18:53:52.000,272,10995162,14725,0,1727549631,12959.13831686999,26.020382700000482,53468.2977588 2024-09-28,18:53:53.000,272,10995242,14565,0,1727549632,12959.192207349995,26.013333570001123,53468.38859136 2024-09-28,18:53:54.000,272,10995146,14565,0,1727549633,12959.212416279996,25.9005474900041,53468.38859136 2024-09-28,18:53:55.000,272,10995125,14485,0,1727549634,12959.25957044999,25.963989659998333,53468.42352696001 2024-09-28,18:53:56.000,272,10995214,14405,0,1727549635,12959.293251999996,25.879400099998747,53468.48641104 2024-09-28,18:53:57.000,272,10995113,14525,0,1727549636,12959.360615099991,25.85825271000067,53468.40256560001 2024-09-28,18:53:58.000,272,10995108,14445,0,1727549637,12959.394296649996,25.787761409999803,53468.37461712 2024-09-28,18:53:59.000,272,10995188,14365,0,1727549638,12959.414505579996,25.724319239998295,53468.34666864 2024-09-28,18:54:00.000,272,10995279,14845,0,1727549639,12959.468396060001,25.759564890002366,53468.4375012 2024-09-28,18:54:01.000,272,10995281,14405,0,1727549640,12959.529022850002,25.766614020001725,53468.49339816 2024-09-28,18:54:02.000,272,10995277,14685,0,1727549641,12959.522286539992,25.745466630003648,53468.39557848 2024-09-28,18:54:03.000,272,10995226,14525,0,1727549642,12959.630067500002,25.787761409999803,53468.49339816 2024-09-28,18:54:04.000,272,10995234,14445,0,1727549643,12959.758057389998,25.752515760003007,53468.49339816 2024-09-28,18:54:05.000,272,10995250,14485,0,1727549644,12959.717639529998,25.696122720000858,53468.4375012 2024-09-28,18:54:06.000,272,10995164,14525,0,1727549645,12959.697430599997,25.63268054999935,53468.48641104 2024-09-28,18:54:07.000,272,10995253,14325,0,1727549646,12959.697430599997,25.583336640003836,53468.37461712 2024-09-28,18:54:08.000,272,10995240,14525,0,1727549647,12959.697430599997,25.4423540400021,53468.48641104 2024-09-28,18:54:09.000,272,10995082,14485,0,1727549648,12959.609858570002,25.56923837999784,53468.36763 2024-09-28,18:54:10.000,272,10995376,14405,0,1727549649,12959.529022850002,25.49169795000489,53468.5073724 2024-09-28,18:54:11.000,272,10995173,14565,0,1727549650,12959.522286539992,25.477599689998897,53468.528333760005 2024-09-28,18:54:12.000,272,10995243,14645,0,1727549651,12959.441450819992,25.477599689998897,53468.48641104 2024-09-28,18:54:13.000,272,10995171,14445,0,1727549652,12959.475132369997,25.49874708000425,53468.458462560004 2024-09-28,18:54:14.000,272,10995188,14365,0,1727549653,12959.488604990001,25.62563141999999,53468.409552720004 2024-09-28,18:54:15.000,272,10995188,14565,0,1727549654,12959.529022850002,25.66792620000342,53468.479423920006 2024-09-28,18:54:16.000,272,10995261,14645,0,1727549655,12959.535759159997,25.696122720000858,53468.52134664001 2024-09-28,18:54:17.000,272,10995228,14645,0,1727549656,12959.609858570002,25.745466630003648,53468.5073724 2024-09-28,18:54:18.000,272,10995180,14485,0,1727549657,12959.643540119992,25.780712280000444,53468.5073724 2024-09-28,18:54:19.000,272,10995271,14325,0,1727549658,12959.710903220002,25.794810539999162,53468.45147544001 2024-09-28,18:54:20.000,272,10995214,14605,0,1727549659,12959.704166909993,25.745466630003648,53468.40256560001 2024-09-28,18:54:21.000,272,10995197,14365,0,1727549660,12959.697430599997,25.759564890002366,53468.37461712 2024-09-28,18:54:22.000,272,10995185,14205,0,1727549661,12959.630067500002,25.710220979999576,53468.409552720004 2024-09-28,18:54:23.000,272,10995204,14565,0,1727549662,12959.636803809997,25.794810539999162,53468.44448832 2024-09-28,18:54:24.000,272,10995195,14605,0,1727549663,12959.562704399992,25.660877070004062,53468.47243680001 2024-09-28,18:54:25.000,272,10995267,14765,0,1727549664,12959.589649640002,25.68202446000214,53468.45147544001 2024-09-28,18:54:26.000,272,10995266,14685,0,1727549665,12959.650276430002,25.710220979999576,53468.45147544001 2024-09-28,18:54:27.000,272,10995175,14645,0,1727549666,12959.596385949997,25.61858229000063,53468.45147544001 2024-09-28,18:54:28.000,272,10995159,14365,0,1727549667,12959.603122259992,25.703171850000217,53468.40256560001 2024-09-28,18:54:29.000,272,10995201,14605,0,1727549668,12959.710903220002,25.710220979999576,53468.40256560001 2024-09-28,18:54:30.000,272,10995154,14605,0,1727549669,12959.609858570002,25.84415445000195,53468.33968152 2024-09-28,18:54:31.000,272,10995120,14245,0,1727549670,12959.623331189992,25.879400099998747,53468.360642880005 2024-09-28,18:54:32.000,272,10994980,14685,0,1727549671,12959.758057389998,26.02743182999984,53468.35365576001 2024-09-28,18:54:33.000,272,10995207,14445,0,1727549672,12959.690694290002,26.04153008999856,53468.37461712 2024-09-28,18:54:34.000,272,10995221,14645,0,1727549673,12959.731112150002,26.217758340004366,53468.34666864 2024-09-28,18:54:35.000,272,10995191,14605,0,1727549674,12959.852365729988,26.30939703000331,53468.37461712 2024-09-28,18:54:36.000,272,10995270,14525,0,1727549675,12959.879310969998,26.351691809999465,53468.37461712 2024-09-28,18:54:37.000,272,10995189,14565,0,1727549676,12960.088136579994,26.330544420001388,53468.4375012 2024-09-28,18:54:38.000,272,10995180,14285,0,1727549677,12960.18244492,26.27415137999924,53468.458462560004 2024-09-28,18:54:39.000,272,10995050,14685,0,1727549678,12960.39800683999,26.119070519998786,53468.409552720004 2024-09-28,18:54:40.000,272,10995181,14525,0,1727549679,12960.431688389996,25.985137050003686,53468.4375012 2024-09-28,18:54:41.000,272,10995224,14645,0,1727549680,12960.573150899996,25.731368369997654,53468.52134664001 2024-09-28,18:54:42.000,272,10995145,14605,0,1727549681,12960.579887209991,25.49874708000425,53468.60519208 2024-09-28,18:54:43.000,272,10995181,14405,0,1727549682,12960.627041380001,25.181536230003985,53468.56326936 2024-09-28,18:54:44.000,272,10995301,14165,0,1727549683,12960.606832450001,24.955964070002665,53468.55628224 2024-09-28,18:54:45.000,272,10995098,14485,0,1727549684,12960.532733039996,24.673998869999195,53468.58423072 2024-09-28,18:54:46.000,272,10995219,14485,0,1727549685,12960.451897319996,24.511868879999383,53468.6121792 2024-09-28,18:54:47.000,272,10995263,14365,0,1727549686,12960.330643739995,24.328591500001494,53468.66807616001 2024-09-28,18:54:48.000,272,10995279,14565,0,1727549687,12960.249808019995,24.37088627999765,53468.67506328 2024-09-28,18:54:49.000,272,10995279,14525,0,1727549688,12960.020773479999,24.377935410004284,53468.744934480004 2024-09-28,18:54:50.000,272,10995153,14325,0,1727549689,12959.906256209993,24.441377579998516,53468.64012768001 2024-09-28,18:54:51.000,272,10995239,14565,0,1727549690,12959.933201449989,24.688097129997914,53468.71698600001 2024-09-28,18:54:52.000,272,10995119,14365,0,1727549691,12959.865838349993,24.913669289999234,53468.73794736001 2024-09-28,18:54:53.000,272,10995158,14285,0,1727549692,12959.758057389998,25.03350450000289,53468.50038528001 2024-09-28,18:54:54.000,272,10995375,14405,0,1727549693,12959.818684179998,25.252027530004852,53468.598204960006 2024-09-28,18:54:55.000,272,10995180,14445,0,1727549694,12959.919728829998,25.533992730001046,53468.47243680001 2024-09-28,18:54:56.000,272,10995152,14565,0,1727549695,12959.859102039998,25.45645230000082,53468.66807616001 2024-09-28,18:54:57.000,272,10995302,14245,0,1727549696,12959.886047279993,25.541041860000405,53468.765895840006 2024-09-28,18:54:58.000,272,10995149,14325,0,1727549697,12959.865838349993,25.63268054999935,53468.626153440004 2024-09-28,18:54:59.000,272,10995342,14405,0,1727549698,12959.859102039998,25.51284534000297,53468.542308 2024-09-28,18:55:00.000,272,10995187,14485,0,1727549699,12960.061191339999,25.49169795000489,53468.67506328 2024-09-28,18:55:01.000,272,10995145,14365,0,1727549700,12960.108345509994,25.343666220003797,53468.58423072 2024-09-28,18:55:02.000,272,10995307,14525,0,1727549701,12960.3036985,25.301371440000366,53468.61916632001 2024-09-28,18:55:03.000,272,10995218,14445,0,1727549702,12960.189181229995,25.25907666000421,53468.45147544001 2024-09-28,18:55:04.000,272,10995219,14565,0,1727549703,12960.20265385,25.21678188000078,53468.77987008 2024-09-28,18:55:05.000,272,10995092,14405,0,1727549704,12960.35758897999,25.05465189000097,53468.57025648001 2024-09-28,18:55:06.000,272,10994794,14365,0,1727549705,12960.29696218999,25.181536230003985,53468.49339816 2024-09-28,18:55:07.000,272,10995493,14565,0,1727549706,12960.33738004999,25.174487100004626,53468.77987008 2024-09-28,18:55:08.000,272,10995121,14645,0,1727549707,12960.16223599,25.03350450000289,53468.647114800006 2024-09-28,18:55:09.000,272,10995368,14605,0,1727549708,12960.16223599,25.153339709999273,53468.77288296 2024-09-28,18:55:10.000,272,10995474,14125,0,1727549709,12960.290225879995,25.012357110004814,53468.72397312 2024-09-28,18:55:11.000,272,10995141,14365,0,1727549710,12960.108345509994,25.118094060002477,53468.65410192 2024-09-28,18:55:12.000,272,10995260,14405,0,1727549711,12960.16223599,25.075799279999046,53468.64012768001 2024-09-28,18:55:13.000,272,10995140,14525,0,1727549712,12960.15549967999,24.934816680004587,53468.56326936 2024-09-28,18:55:14.000,272,10995215,14405,0,1727549713,12960.19591753999,24.99825884999882,53468.70301176 2024-09-28,18:55:15.000,272,10995225,14405,0,1727549714,12960.24307171,24.934816680004587,53468.72397312 2024-09-28,18:55:16.000,272,10995240,14285,0,1727549715,12960.13529074999,24.970062330001383,53468.70301176 2024-09-28,18:55:17.000,272,10995172,14325,0,1727549716,12960.189181229995,25.04055363000225,53468.53532088 2024-09-28,18:55:18.000,272,10995464,14405,0,1727549717,12960.209390159995,25.061701020000328,53468.64012768001 2024-09-28,18:55:19.000,272,10995271,14245,0,1727549718,12960.22286278,25.0969466700044,53468.6820504 2024-09-28,18:55:20.000,272,10995114,14205,0,1727549719,12960.18244492,25.21678188000078,53468.77987008 2024-09-28,18:55:21.000,272,10995320,14405,0,1727549720,12960.20265385,25.111044930003118,53468.744934480004 2024-09-28,18:55:22.000,272,10995263,14485,0,1727549721,12960.128554439994,25.111044930003118,53468.66807616001 2024-09-28,18:55:23.000,272,10995210,14285,0,1727549722,12960.067927649994,25.174487100004626,53468.793844320004 2024-09-28,18:55:24.000,272,10995181,14245,0,1727549723,12960.101609199999,25.111044930003118,53468.73096024 2024-09-28,18:55:25.000,272,10995424,14445,0,1727549724,12960.007300859994,25.153339709999273,53468.647114800006 2024-09-28,18:55:26.000,272,10995310,14445,0,1727549725,12959.919728829998,25.118094060002477,53468.58423072 2024-09-28,18:55:27.000,272,10995227,14205,0,1727549726,12959.832156799988,25.075799279999046,53468.765895840006 2024-09-28,18:55:28.000,272,10995380,14125,0,1727549727,12959.771530010003,25.118094060002477,53468.73794736001 2024-09-28,18:55:29.000,272,10995187,14085,0,1727549728,12959.758057389998,25.00530797999818,53468.78685720001 2024-09-28,18:55:30.000,272,10995248,14405,0,1727549729,12959.643540119992,24.963013200002024,53468.6820504 2024-09-28,18:55:31.000,272,10994930,14565,0,1727549730,12959.562704399992,24.906620159999875,53468.626153440004 2024-09-28,18:55:32.000,272,10995204,14445,0,1727549731,12959.535759159997,24.80793234000157,53468.696024640005 2024-09-28,18:55:33.000,272,10995383,14485,0,1727549732,12959.549231780002,24.86432538000372,53468.55628224 2024-09-28,18:55:34.000,272,10995036,14005,0,1727549733,12959.407769270001,24.76563755999814,53468.46544968 2024-09-28,18:55:35.000,272,10995037,14245,0,1727549734,12959.421241889992,24.603507569998328,53468.50038528001 2024-09-28,18:55:36.000,272,10995132,14245,0,1727549735,12959.461659749992,24.483672360001947,53468.44448832 2024-09-28,18:55:37.000,272,10995120,14645,0,1727549736,12959.488604990001,24.518918009998742,53468.528333760005 2024-09-28,18:55:38.000,272,10995487,14285,0,1727549737,12959.468396060001,24.540065400004096,53468.49339816 2024-09-28,18:55:39.000,272,10995275,14365,0,1727549738,12959.454923439996,24.518918009998742,53468.59121784001 2024-09-28,18:55:40.000,272,10995238,14045,0,1727549739,12959.414505579996,24.62465496000368,53468.44448832 2024-09-28,18:55:41.000,272,10995015,14565,0,1727549740,12959.502077609992,24.518918009998742,53468.2977588 2024-09-28,18:55:42.000,272,10995189,14285,0,1727549741,12959.427978200001,24.610556699997687,53468.57025648001 2024-09-28,18:55:43.000,272,10995296,14165,0,1727549742,12959.421241889992,24.899571030000516,53468.42352696001 2024-09-28,18:55:44.000,272,10995150,14765,0,1727549743,12959.394296649996,24.99120971999946,53468.36763 2024-09-28,18:55:45.000,272,10995291,14645,0,1727549744,12959.427978200001,24.948914940003306,53468.577243600004 2024-09-28,18:55:46.000,272,10995564,14565,0,1727549745,12959.367351410001,24.948914940003306,53468.70301176 2024-09-28,18:55:47.000,272,10995195,14285,0,1727549746,12959.401032959991,25.019406240004173,53468.47243680001 2024-09-28,18:55:48.000,272,10995586,14365,0,1727549747,12959.32693355,24.934816680004587,53468.360642880005 2024-09-28,18:55:49.000,272,10995300,14205,0,1727549748,12959.495341299997,24.963013200002024,53468.4375012 2024-09-28,18:55:50.000,272,10994906,14565,0,1727549749,12959.441450819992,24.86432538000372,53468.458462560004 2024-09-28,18:55:51.000,272,10995275,14125,0,1727549750,12959.569440710002,24.85727625000436,53468.409552720004 2024-09-28,18:55:52.000,272,10995292,14565,0,1727549751,12959.529022850002,24.673998869999195,53468.50038528001 2024-09-28,18:55:53.000,272,10995368,14205,0,1727549752,12959.468396060001,24.723342780001985,53468.44448832 2024-09-28,18:55:54.000,272,10994938,14445,0,1727549753,12959.495341299997,24.533016270004737,53468.311733040005 2024-09-28,18:55:55.000,272,10995251,14525,0,1727549754,12959.508813920002,24.568261920001532,53468.34666864 2024-09-28,18:55:56.000,272,10995089,14365,0,1727549755,12959.603122259992,24.603507569998328,53468.41653984 2024-09-28,18:55:57.000,272,10995165,14485,0,1727549756,12959.515550229997,24.737441040000704,53468.73096024 2024-09-28,18:55:58.000,272,10995177,14285,0,1727549757,12959.562704399992,24.64580235000176,53468.31872016 2024-09-28,18:55:59.000,272,10995337,14245,0,1727549758,12959.380824029991,24.490721490001306,53468.32570728 2024-09-28,18:56:00.000,272,10995218,14125,0,1727549759,12959.448187130001,24.504819750000024,53468.430514080006 2024-09-28,18:56:01.000,272,10995349,14285,0,1727549760,12959.407769270001,24.46252497000387,53468.38160424001 2024-09-28,18:56:02.000,272,10995417,14205,0,1727549761,12959.360615099991,24.46252497000387,53468.430514080006 2024-09-28,18:56:03.000,272,10995060,14205,0,1727549762,12959.10463532,24.314493240002776,53468.46544968 2024-09-28,18:56:04.000,272,10994973,14205,0,1727549763,12959.21915258999,24.314493240002776,53468.38160424001 2024-09-28,18:56:05.000,272,10995183,14405,0,1727549764,12959.04400853,24.286296719998063,53468.34666864 2024-09-28,18:56:06.000,272,10995215,14565,0,1727549765,12959.30672462,24.117117599998892,53468.34666864 2024-09-28,18:56:07.000,272,10995293,14565,0,1727549766,12959.030535909995,23.969085869997798,53468.56326936 2024-09-28,18:56:08.000,272,10994871,14365,0,1727549767,12959.050744839995,24.025478909999947,53468.44448832 2024-09-28,18:56:09.000,272,10995227,14405,0,1727549768,12959.171998419995,24.025478909999947,53468.17199064 2024-09-28,18:56:10.000,272,10995148,14445,0,1727549769,12959.111371629995,24.110068469999533,53468.26981032 2024-09-28,18:56:11.000,272,10995204,14485,0,1727549770,12959.03727221999,24.110068469999533,53468.2977588 2024-09-28,18:56:12.000,272,10995087,14165,0,1727549771,12959.03727221999,23.969085869997798,53468.430514080006 2024-09-28,18:56:13.000,272,10995072,14445,0,1727549772,12958.788028749994,24.103019340000174,53468.08115808 2024-09-28,18:56:14.000,272,10995032,14205,0,1727549773,12959.030535909995,24.17351064000104,53468.22090048 2024-09-28,18:56:15.000,272,10994991,14125,0,1727549774,12958.814973989989,24.039577169998665,53468.22090048 2024-09-28,18:56:16.000,272,10995065,14245,0,1727549775,12958.862128159999,24.37088627999765,53468.10910656 2024-09-28,18:56:17.000,272,10995020,14525,0,1727549776,12958.96317281,24.16646151000168,53467.906480080004 2024-09-28,18:56:18.000,272,10995237,14325,0,1727549777,12958.841919229999,24.21580542000447,53468.1580164 2024-09-28,18:56:19.000,272,10995340,14205,0,1727549778,12958.868864469994,24.448426709997875,53467.9833384 2024-09-28,18:56:20.000,272,10995473,14325,0,1727549779,12958.740874579998,24.547114530003455,53468.11609368001 2024-09-28,18:56:21.000,272,10995224,14405,0,1727549780,12958.781292439999,24.547114530003455,53467.9134672 2024-09-28,18:56:22.000,272,10995161,14525,0,1727549781,12958.828446609994,24.673998869999195,53467.927441440006 2024-09-28,18:56:23.000,272,10994944,14685,0,1727549782,12958.673511479989,24.63170409000304,53467.85058312001 2024-09-28,18:56:24.000,272,10994933,14245,0,1727549783,12958.713929339989,24.5259671399981,53467.843596 2024-09-28,18:56:25.000,272,10995287,14325,0,1727549784,12958.767819819994,24.568261920001532,53467.955389920004 2024-09-28,18:56:26.000,272,10995309,14325,0,1727549785,12958.767819819994,24.58236018000025,53467.96936416001 2024-09-28,18:56:27.000,272,10995137,14525,0,1727549786,12958.774556129989,24.87842364000244,53468.123080800004 2024-09-28,18:56:28.000,272,10994919,14485,0,1727549787,12958.686984099993,24.58940930999961,53467.759750560006 2024-09-28,18:56:29.000,272,10995199,14405,0,1727549788,12958.565730519993,24.483672360001947,53467.88551872 2024-09-28,18:56:30.000,272,10995427,14205,0,1727549789,12958.525312659993,24.652851480001118,53467.738789200004 2024-09-28,18:56:31.000,272,10995241,14485,0,1727549790,12958.606148379993,24.681047999998555,53467.87154448 2024-09-28,18:56:32.000,272,10995271,14485,0,1727549791,12958.383850149992,24.540065400004096,53467.87154448 2024-09-28,18:56:33.000,272,10995483,14325,0,1727549792,12958.484894799993,24.673998869999195,53467.62699528 2024-09-28,18:56:34.000,272,10994943,14565,0,1727549793,12958.309750740002,24.448426709997875,53467.62699528 2024-09-28,18:56:35.000,272,10994904,14725,0,1727549794,12958.457949559997,24.723342780001985,53467.88551872 2024-09-28,18:56:36.000,272,10995179,14725,0,1727549795,12958.431004320002,24.744490170000063,53467.689879360005 2024-09-28,18:56:37.000,272,10995374,14325,0,1727549796,12958.309750740002,24.702195390003908,53467.72481496 2024-09-28,18:56:38.000,272,10995206,14485,0,1727549797,12958.303014429992,24.75858842999878,53467.61302104001 2024-09-28,18:56:39.000,272,10995449,14565,0,1727549798,12958.397322769997,24.779735820004134,53467.66193088001 2024-09-28,18:56:40.000,272,10995132,14645,0,1727549799,12958.296278119997,24.709244520003267,53467.60603392 2024-09-28,18:56:41.000,272,10995352,14205,0,1727549800,12958.154815609996,24.702195390003908,53467.61302104001 2024-09-28,18:56:42.000,272,10995245,14325,0,1727549801,12958.181760849991,24.793834080002853,53467.69686648 2024-09-28,18:56:43.000,272,10995218,14325,0,1727549802,12958.195233469996,24.69514626000455,53467.83660888 2024-09-28,18:56:44.000,272,10995217,14365,0,1727549803,12958.188497160001,24.62465496000368,53467.75276344001 2024-09-28,18:56:45.000,272,10995347,14405,0,1727549804,12958.080716199991,24.652851480001118,53467.62699528 2024-09-28,18:56:46.000,272,10995162,14205,0,1727549805,12957.952726309995,24.504819750000024,53467.72481496 2024-09-28,18:56:47.000,272,10994934,14205,0,1727549806,12958.04703465,24.554163660002814,53467.55013696 2024-09-28,18:56:48.000,272,10995408,14565,0,1727549807,12957.932517379995,24.554163660002814,53467.592059680006 2024-09-28,18:56:49.000,272,10995436,14685,0,1727549808,12957.94599,24.617605830004322,53467.61302104001 2024-09-28,18:56:50.000,272,10995424,14565,0,1727549809,12957.851681659995,24.57531105000089,53467.368471839996 2024-09-28,18:56:51.000,272,10995167,14365,0,1727549810,12957.96619893,24.554163660002814,53467.43834304 2024-09-28,18:56:52.000,272,10995131,14765,0,1727549811,12957.95946261999,24.483672360001947,53467.44533016001 2024-09-28,18:56:53.000,272,10995225,14565,0,1727549812,12957.892099519995,24.342689760000212,53467.54314984001 2024-09-28,18:56:54.000,272,10995042,14525,0,1727549813,12957.871890589995,24.392033670003002,53467.50821424 2024-09-28,18:56:55.000,272,10995178,14565,0,1727549814,12957.92578107,24.272198459999345,53467.43135592 2024-09-28,18:56:56.000,272,10995161,14565,0,1727549815,12957.791054869995,24.293345850004698,53467.41039456 2024-09-28,18:56:57.000,272,10995103,14365,0,1727549816,12957.831472729995,24.265149329999986,53467.473278640005 2024-09-28,18:56:58.000,272,10995109,14565,0,1727549817,12957.972935239995,24.307444110003416,53467.5291756 2024-09-28,18:56:59.000,272,10995089,14485,0,1727549818,12957.93925368999,24.19465802999912,53467.38244608 2024-09-28,18:57:00.000,272,10995306,14365,0,1727549819,12957.912308449995,24.258100200000627,53467.403407440004 2024-09-28,18:57:01.000,272,10995200,14405,0,1727549820,12957.97967154999,24.293345850004698,53467.29161352 2024-09-28,18:57:02.000,272,10995335,14285,0,1727549821,12957.97967154999,24.300394980004057,53467.37545896001 2024-09-28,18:57:03.000,272,10995217,14405,0,1727549822,12958.013353099996,24.286296719998063,53467.29860064001 2024-09-28,18:57:04.000,272,10995285,14565,0,1727549823,12958.04029833999,24.392033670003002,53467.37545896001 2024-09-28,18:57:05.000,272,10995244,14525,0,1727549824,12958.053770959996,24.377935410004284,53467.27065216 2024-09-28,18:57:06.000,272,10995169,14485,0,1727549825,12958.033562029996,24.441377579998516,53467.26366504 2024-09-28,18:57:07.000,272,10995216,14485,0,1727549826,12958.06724358,24.497770620000665,53467.38244608 2024-09-28,18:57:08.000,272,10995243,14565,0,1727549827,12958.060507269991,24.554163660002814,53467.29161352 2024-09-28,18:57:09.000,272,10995161,14605,0,1727549828,12958.02682572,24.62465496000368,53467.368471839996 2024-09-28,18:57:10.000,272,10995138,14805,0,1727549829,12957.972935239995,24.716293650002626,53467.34751048001 2024-09-28,18:57:11.000,272,10995304,14445,0,1727549830,12957.892099519995,24.702195390003908,53467.26366504 2024-09-28,18:57:12.000,272,10995262,14525,0,1727549831,12957.95946261999,24.751539299999422,53467.256677920006 2024-09-28,18:57:13.000,272,10995213,14685,0,1727549832,12957.88536321,24.800883210002212,53467.27763928001 2024-09-28,18:57:14.000,272,10995177,14405,0,1727549833,12957.80452749,24.82203060000029,53467.319562 2024-09-28,18:57:15.000,272,10995300,14405,0,1727549834,12957.791054869995,24.793834080002853,53467.20776808001 2024-09-28,18:57:16.000,272,10995266,14525,0,1727549835,12957.70348284,24.843177989998367,53467.20776808001 2024-09-28,18:57:17.000,272,10995316,14645,0,1727549836,12957.67653759999,24.87842364000244,53467.137896880005 2024-09-28,18:57:18.000,272,10995139,14605,0,1727549837,12957.568756639994,24.81498147000093,53467.088987040006 2024-09-28,18:57:19.000,272,10995232,14365,0,1727549838,12957.61591080999,24.85727625000436,53467.17283248 2024-09-28,18:57:20.000,272,10995156,14565,0,1727549839,12957.555284019989,24.85727625000436,53467.22174232 2024-09-28,18:57:21.000,272,10995329,14405,0,1727549840,12957.501393539998,24.87137451000308,53467.15885824001 2024-09-28,18:57:22.000,272,10995273,14565,0,1727549841,12957.548547709994,24.81498147000093,53467.09597416 2024-09-28,18:57:23.000,272,10995029,14645,0,1727549842,12957.595701879989,24.885472770001797,53467.17981960001 2024-09-28,18:57:24.000,272,10995280,14285,0,1727549843,12957.528338779994,24.80793234000157,53467.12392264 2024-09-28,18:57:25.000,272,10995311,14405,0,1727549844,12957.508129849994,24.885472770001797,53467.088987040006 2024-09-28,18:57:26.000,272,10995243,14565,0,1727549845,12957.562020329999,24.899571030000516,53467.06103856001 2024-09-28,18:57:27.000,272,10995242,14525,0,1727549846,12957.555284019989,24.899571030000516,53467.11693552 2024-09-28,18:57:28.000,272,10995253,14445,0,1727549847,12957.609174499994,24.934816680004587,53467.06103856001 2024-09-28,18:57:29.000,272,10995259,14365,0,1727549848,12957.582229259999,24.941865810003947,53466.97719312 2024-09-28,18:57:30.000,272,10995139,14805,0,1727549849,12957.61591080999,24.955964070002665,53466.92828328 2024-09-28,18:57:31.000,272,10995174,14565,0,1727549850,12957.669801289994,24.948914940003306,53466.99116736001 2024-09-28,18:57:32.000,272,10995147,14565,0,1727549851,12957.67653759999,24.927767549997952,53466.94924464 2024-09-28,18:57:33.000,272,10995138,14605,0,1727549852,12957.690010219994,25.026455370003532,53466.87937344 2024-09-28,18:57:34.000,272,10995229,14405,0,1727549853,12957.68327391,24.948914940003306,53467.02610296 2024-09-28,18:57:35.000,272,10995098,14445,0,1727549854,12957.73716438999,24.906620159999875,53466.97719312 2024-09-28,18:57:36.000,272,10995153,14405,0,1727549855,12957.770845939995,24.941865810003947,53467.04007720001 2024-09-28,18:57:37.000,272,10995344,14485,0,1727549856,12957.71695545999,24.99825884999882,53466.99815448 2024-09-28,18:57:38.000,272,10995296,14285,0,1727549857,12957.770845939995,24.9841605900001,53466.98418024 2024-09-28,18:57:39.000,272,10995279,14405,0,1727549858,12957.76410963,24.99120971999946,53466.921296160006 2024-09-28,18:57:40.000,272,10995247,14365,0,1727549859,12957.750637009995,25.082848409998405,53467.01212872001 2024-09-28,18:57:41.000,272,10995138,14565,0,1727549860,12957.72369177,25.111044930003118,53466.89334768001 2024-09-28,18:57:42.000,272,10995254,14565,0,1727549861,12957.71695545999,25.04760276000161,53466.96321888001 2024-09-28,18:57:43.000,272,10995224,14765,0,1727549862,12957.72369177,24.963013200002024,53466.900334800004 2024-09-28,18:57:44.000,272,10995281,14205,0,1727549863,12957.73716438999,24.934816680004587,53466.94924464 2024-09-28,18:57:45.000,272,10995189,14285,0,1727549864,12957.76410963,25.00530797999818,53466.851424960005 2024-09-28,18:57:46.000,272,10995239,14365,0,1727549865,12957.76410963,25.026455370003532,53466.89334768001 2024-09-28,18:57:47.000,272,10995177,14445,0,1727549866,12957.811263799995,24.977111460000742,53467.0051416 2024-09-28,18:57:48.000,272,10995101,14565,0,1727549867,12957.86515428,24.892521900001157,53466.9352704 2024-09-28,18:57:49.000,272,10995314,14645,0,1727549868,12957.851681659995,24.955964070002665,53466.851424960005 2024-09-28,18:57:50.000,272,10995198,14445,0,1727549869,12957.90557214,24.913669289999234,53466.84443784001 2024-09-28,18:57:51.000,272,10995186,14725,0,1727549870,12957.89883582999,24.892521900001157,53466.851424960005 2024-09-28,18:57:52.000,272,10995077,14365,0,1727549871,12957.94599,24.899571030000516,53466.88636056 2024-09-28,18:57:53.000,272,10995283,14485,0,1727549872,12958.033562029996,24.899571030000516,53466.87937344 2024-09-28,18:57:54.000,272,10995330,14365,0,1727549873,12958.00661679,24.885472770001797,53466.96321888001 2024-09-28,18:57:55.000,272,10995231,14405,0,1727549874,12958.02682572,24.906620159999875,53466.99116736001 2024-09-28,18:57:56.000,272,10995223,14325,0,1727549875,12958.06724358,24.81498147000093,53467.02610296 2024-09-28,18:57:57.000,272,10995216,14645,0,1727549876,12958.114397749996,24.800883210002212,53467.01212872001 2024-09-28,18:57:58.000,272,10995346,14645,0,1727549877,12958.094188819996,24.836128859999008,53467.01212872001 2024-09-28,18:57:59.000,272,10995214,14405,0,1727549878,12958.175024539996,24.85727625000436,53467.068025680004 2024-09-28,18:58:00.000,272,10995164,14525,0,1727549879,12958.148079300001,24.751539299999422,53467.01212872001 2024-09-28,18:58:01.000,272,10995256,14485,0,1727549880,12958.255860259997,24.800883210002212,53466.95623176 2024-09-28,18:58:02.000,272,10995265,14405,0,1727549881,12958.215442399996,24.709244520003267,53466.91430904001 2024-09-28,18:58:03.000,272,10995262,14565,0,1727549882,12958.289541810002,24.76563755999814,53467.019115840005 2024-09-28,18:58:04.000,272,10995267,14525,0,1727549883,12958.329959670002,24.751539299999422,53467.019115840005 2024-09-28,18:58:05.000,272,10995196,14525,0,1727549884,12958.370377530002,24.737441040000704,53467.02610296 2024-09-28,18:58:06.000,272,10995234,14605,0,1727549885,12958.383850149992,24.666949739999836,53466.94924464 2024-09-28,18:58:07.000,272,10995339,14525,0,1727549886,12958.451213250002,24.659900610000477,53467.13090976001 2024-09-28,18:58:08.000,272,10995339,14605,0,1727549887,12958.457949559997,24.63170409000304,53467.05405144 2024-09-28,18:58:09.000,272,10995225,14565,0,1727549888,12958.579203139998,24.603507569998328,53466.98418024 2024-09-28,18:58:10.000,272,10995101,14525,0,1727549889,12958.612884689988,24.533016270004737,53466.99116736001 2024-09-28,18:58:11.000,272,10995186,14445,0,1727549890,12958.653302549988,24.5259671399981,53467.068025680004 2024-09-28,18:58:12.000,272,10995193,14565,0,1727549891,12958.720665649998,24.59645843999897,53467.09597416 2024-09-28,18:58:13.000,272,10995094,14365,0,1727549892,12958.814973989989,24.518918009998742,53467.02610296 2024-09-28,18:58:14.000,272,10995156,14565,0,1727549893,12958.862128159999,24.497770620000665,53467.033090079996 2024-09-28,18:58:15.000,272,10995273,14645,0,1727549894,12958.97664542999,24.45547584000451,53467.04706432 2024-09-28,18:58:16.000,272,10995266,14485,0,1727549895,12959.0237996,24.533016270004737,53467.033090079996 2024-09-28,18:58:17.000,272,10995241,14405,0,1727549896,12959.070953769995,24.42023019000044,53467.09597416 2024-09-28,18:58:18.000,272,10995254,14525,0,1727549897,12959.091162699995,24.518918009998742,53467.033090079996 2024-09-28,18:58:19.000,272,10995171,14525,0,1727549898,12959.17873472999,24.561212790002173,53467.12392264 2024-09-28,18:58:20.000,272,10995293,14885,0,1727549899,12959.212416279996,24.46252497000387,53467.04706432 2024-09-28,18:58:21.000,272,10995222,14565,0,1727549900,12959.24609783,24.518918009998742,53467.068025680004 2024-09-28,18:58:22.000,272,10995217,14485,0,1727549901,12959.24609783,24.46957410000323,53467.11693552 2024-09-28,18:58:23.000,272,10995275,14445,0,1727549902,12959.28651569,24.5259671399981,53467.22174232 2024-09-28,18:58:24.000,272,10995197,14605,0,1727549903,12959.32693355,24.476623230002588,53467.186806720005 2024-09-28,18:58:25.000,272,10995240,14525,0,1727549904,12959.394296649996,24.5259671399981,53467.17283248 2024-09-28,18:58:26.000,272,10995203,14485,0,1727549905,12959.454923439996,24.58940930999961,53467.137896880005 2024-09-28,18:58:27.000,272,10995176,14365,0,1727549906,12959.515550229997,24.448426709997875,53467.2147552 2024-09-28,18:58:28.000,272,10995294,14605,0,1727549907,12959.555968089997,24.547114530003455,53467.2147552 2024-09-28,18:58:29.000,272,10995310,14445,0,1727549908,12959.582913329992,24.57531105000089,53467.13090976001 2024-09-28,18:58:30.000,272,10995252,14605,0,1727549909,12959.630067500002,24.533016270004737,53467.2147552 2024-09-28,18:58:31.000,272,10995147,14405,0,1727549910,12959.744584769993,24.540065400004096,53467.256677920006 2024-09-28,18:58:32.000,272,10995221,14285,0,1727549911,12959.832156799988,24.518918009998742,53467.256677920006 2024-09-28,18:58:33.000,272,10995202,14565,0,1727549912,12959.987091929994,24.58236018000025,53467.31257488 2024-09-28,18:58:34.000,272,10995095,14085,0,1727549913,12960.020773479999,24.666949739999836,53467.32654912001 2024-09-28,18:58:35.000,272,10995045,14245,0,1727549914,12960.081400269999,24.716293650002626,53467.24270368 2024-09-28,18:58:36.000,272,10995366,14045,0,1727549915,12960.081400269999,24.688097129997914,53467.354497600005 2024-09-28,18:58:37.000,272,10995157,14405,0,1727549916,12960.081400269999,24.6387532200024,53467.403407440004 2024-09-28,18:58:38.000,272,10995325,13965,0,1727549917,12960.027509789994,24.688097129997914,53467.43834304 2024-09-28,18:58:39.000,272,10995218,14085,0,1727549918,12960.12181813,24.751539299999422,53467.45231728 2024-09-28,18:58:40.000,272,10995255,14005,0,1727549919,12960.09487288999,24.730391910001345,53467.536162719996 2024-09-28,18:58:41.000,272,10995274,13765,0,1727549920,12960.027509789994,24.730391910001345,53467.48725288 2024-09-28,18:58:42.000,272,10995245,13605,0,1727549921,12960.027509789994,24.779735820004134,53467.49424000001 2024-09-28,18:58:43.000,272,10995234,13565,0,1727549922,12960.027509789994,24.786784950003494,53467.48026576 2024-09-28,18:58:44.000,272,10995268,13605,0,1727549923,12960.007300859994,24.779735820004134,53467.55712408 2024-09-28,18:58:45.000,272,10995230,13885,0,1727549924,12959.953410379989,24.82203060000029,53467.571098320004 2024-09-28,18:58:46.000,272,10995205,13765,0,1727549925,12959.926465139994,24.85727625000436,53467.522188480005 2024-09-28,18:58:47.000,272,10995159,13965,0,1727549926,12959.946674069994,24.892521900001157,53467.571098320004 2024-09-28,18:58:48.000,272,10995295,14125,0,1727549927,12959.946674069994,24.913669289999234,53467.54314984001 2024-09-28,18:58:49.000,272,10995260,13965,0,1727549928,12959.953410379989,24.934816680004587,53467.54314984001 2024-09-28,18:58:50.000,272,10995379,13845,0,1727549929,12959.919728829998,24.934816680004587,53467.55013696 2024-09-28,18:58:51.000,272,10995156,14085,0,1727549930,12959.980355619999,25.012357110004814,53467.57808544 2024-09-28,18:58:52.000,272,10995244,14165,0,1727549931,12959.960146689999,25.00530797999818,53467.54314984001 2024-09-28,18:58:53.000,272,10995292,14045,0,1727549932,12960.000564549999,25.026455370003532,53467.60603392 2024-09-28,18:58:54.000,272,10995208,14165,0,1727549933,12959.987091929994,25.082848409998405,53467.56411120001 2024-09-28,18:58:55.000,272,10995306,14085,0,1727549934,12960.07466395999,25.16743796999799,53467.571098320004 2024-09-28,18:58:56.000,272,10995436,14085,0,1727549935,12960.14202706,25.2308801399995,53467.592059680006 2024-09-28,18:58:57.000,272,10995317,14045,0,1727549936,12960.189181229995,25.16743796999799,53467.55013696 2024-09-28,18:58:58.000,272,10995321,14085,0,1727549937,12960.209390159995,25.16743796999799,53467.68289224001 2024-09-28,18:58:59.000,272,10995160,14205,0,1727549938,12960.26328064,25.146290579999913,53467.522188480005 2024-09-28,18:59:00.000,272,10995229,14045,0,1727549939,12960.29696218999,25.20973275000142,53467.5990468 2024-09-28,18:59:01.000,272,10995091,14245,0,1727549940,12960.371061599995,25.244978399998217,53467.522188480005 2024-09-28,18:59:02.000,272,10995236,13805,0,1727549941,12960.391270529995,25.25907666000421,53467.571098320004 2024-09-28,18:59:03.000,272,10995228,14285,0,1727549942,12960.472106249996,25.20973275000142,53467.55712408 2024-09-28,18:59:04.000,272,10995279,14085,0,1727549943,12960.499051489991,25.301371440000366,53467.536162719996 2024-09-28,18:59:05.000,272,10995250,13805,0,1727549944,12960.5057878,25.308420569999726,53467.57808544 2024-09-28,18:59:06.000,272,10995266,13885,0,1727549945,12960.47884255999,25.336617090004438,53467.54314984001 2024-09-28,18:59:07.000,272,10995263,13885,0,1727549946,12960.45863362999,25.301371440000366,53467.54314984001 2024-09-28,18:59:08.000,272,10995289,13845,0,1727549947,12960.48557887,25.287273180001648,53467.522188480005 2024-09-28,18:59:09.000,272,10995193,13885,0,1727549948,12960.519260419991,25.25907666000421,53467.592059680006 2024-09-28,18:59:10.000,272,10995220,13965,0,1727549949,12960.499051489991,25.252027530004852,53467.60603392 2024-09-28,18:59:11.000,272,10995164,13805,0,1727549950,12960.472106249996,25.301371440000366,53467.61302104001 2024-09-28,18:59:12.000,272,10995255,13925,0,1727549951,12960.512524109996,25.252027530004852,53467.668918 2024-09-28,18:59:13.000,272,10995260,14245,0,1727549952,12960.52599673,25.26612579000357,53467.62000816 2024-09-28,18:59:14.000,272,10995260,13925,0,1727549953,12960.519260419991,25.237929269998858,53467.54314984001 2024-09-28,18:59:15.000,272,10995291,13885,0,1727549954,12960.472106249996,25.301371440000366,53467.5990468 2024-09-28,18:59:16.000,272,10995226,13845,0,1727549955,12960.532733039996,25.195634490002703,53467.62000816 2024-09-28,18:59:17.000,272,10995319,14165,0,1727549956,12960.492315179996,25.21678188000078,53467.67590512 2024-09-28,18:59:18.000,272,10995304,14045,0,1727549957,12960.451897319996,25.075799279999046,53467.66193088001 2024-09-28,18:59:19.000,272,10995311,14165,0,1727549958,12960.54620566,25.061701020000328,53467.7038536 2024-09-28,18:59:20.000,272,10995285,14205,0,1727549959,12960.559678279991,25.082848409998405,53467.67590512 2024-09-28,18:59:21.000,272,10995243,13885,0,1727549960,12960.579887209991,25.089897539997764,53467.73180208001 2024-09-28,18:59:22.000,272,10995281,13965,0,1727549961,12960.559678279991,25.061701020000328,53467.640969520005 2024-09-28,18:59:23.000,272,10995231,14245,0,1727549962,12960.559678279991,25.05465189000097,53467.64795664 2024-09-28,18:59:24.000,272,10995212,14125,0,1727549963,12960.573150899996,25.026455370003532,53467.69686648 2024-09-28,18:59:25.000,272,10995185,14125,0,1727549964,12960.519260419991,25.012357110004814,53467.64795664 2024-09-28,18:59:26.000,272,10995184,14085,0,1727549965,12960.539469349991,25.061701020000328,53467.668918 2024-09-28,18:59:27.000,272,10995182,14205,0,1727549966,12960.532733039996,25.082848409998405,53467.65494376 2024-09-28,18:59:28.000,272,10995235,14165,0,1727549967,12960.566414590001,25.139241450000554,53467.63398240001 2024-09-28,18:59:29.000,272,10995224,14005,0,1727549968,12960.54620566,25.146290579999913,53467.592059680006 2024-09-28,18:59:30.000,272,10995284,14085,0,1727549969,12960.559678279991,25.125143190001836,53467.71084072001 2024-09-28,18:59:31.000,272,10995196,14045,0,1727549970,12960.532733039996,25.22383101000014,53467.69686648 2024-09-28,18:59:32.000,272,10995117,13885,0,1727549971,12960.566414590001,25.202683620002063,53467.66193088001 2024-09-28,18:59:33.000,272,10995254,14165,0,1727549972,12960.627041380001,25.237929269998858,53467.640969520005 2024-09-28,18:59:34.000,272,10995180,14045,0,1727549973,12960.539469349991,25.308420569999726,53467.60603392 2024-09-28,18:59:35.000,272,10995211,14525,0,1727549974,12960.552941969996,25.301371440000366,53467.7038536 2024-09-28,18:59:36.000,272,10995269,13925,0,1727549975,12960.579887209991,25.26612579000357,53467.65494376 2024-09-28,18:59:37.000,272,10995157,14245,0,1727549976,12960.593359829996,25.343666220003797,53467.65494376 2024-09-28,18:59:38.000,272,10995146,14045,0,1727549977,12960.613568759996,25.39301012999931,53467.66193088001 2024-09-28,18:59:39.000,272,10995214,14045,0,1727549978,12960.613568759996,25.385960999999952,53467.71782784 2024-09-28,18:59:40.000,272,10995265,14205,0,1727549979,12960.606832450001,25.39301012999931,53467.67590512 2024-09-28,18:59:41.000,272,10995077,13885,0,1727549980,12960.593359829996,25.40005925999867,53467.689879360005 2024-09-28,18:59:42.000,272,10995221,14045,0,1727549981,12960.620305069991,25.322518829998444,53467.75276344001 2024-09-28,18:59:43.000,272,10995132,13965,0,1727549982,12960.600096139991,25.421206650004024,53467.668918 2024-09-28,18:59:44.000,272,10995151,13885,0,1727549983,12960.593359829996,25.378911870000593,53467.76673768 2024-09-28,18:59:45.000,272,10995262,14005,0,1727549984,12960.620305069991,25.435304910002742,53467.69686648 2024-09-28,18:59:46.000,272,10995227,14085,0,1727549985,12960.593359829996,25.49169795000489,53467.66193088001 2024-09-28,18:59:47.000,272,10995157,14365,0,1727549986,12960.539469349991,25.49874708000425,53467.668918 2024-09-28,18:59:48.000,272,10995266,14285,0,1727549987,12960.566414590001,25.46350143000018,53467.73180208001 2024-09-28,18:59:49.000,272,10995153,13885,0,1727549988,12960.532733039996,25.49169795000489,53467.76673768 2024-09-28,18:59:50.000,272,10995186,14205,0,1727549989,12960.492315179996,25.484648819998256,53467.66193088001 2024-09-28,18:59:51.000,272,10995207,14205,0,1727549990,12960.45863362999,25.56923837999784,53467.67590512 2024-09-28,18:59:52.000,272,10995246,13845,0,1727549991,12960.42495208,25.576287510004477,53467.7038536 2024-09-28,18:59:53.000,272,10995135,14005,0,1727549992,12960.43842469999,25.562189249998482,53467.689879360005 2024-09-28,18:59:54.000,272,10995277,14165,0,1727549993,12960.39800683999,25.653827940004703,53467.72481496 2024-09-28,18:59:55.000,272,10995115,13965,0,1727549994,12960.411479459995,25.597434900002554,53467.73180208001 2024-09-28,18:59:56.000,272,10995262,13885,0,1727549995,12960.40474315,25.63972967999871,53467.69686648 2024-09-28,18:59:57.000,272,10995241,14005,0,1727549996,12960.40474315,25.660877070004062,53467.7038536 2024-09-28,18:59:58.000,272,10995285,14085,0,1727549997,12960.36432529,25.604484030001913,53467.73180208001 2024-09-28,18:59:59.000,272,10995284,14205,0,1727549998,12960.310434809995,25.646778809998068,53467.65494376 2024-09-28,19:00:00.000,272,10995156,14205,0,1727549999,12960.310434809995,25.63972967999871,53467.64795664 2024-09-28,19:00:01.000,272,10995333,14365,0,1727550000,12960.3036985,25.604484030001913,53467.64795664 2024-09-28,19:00:02.000,272,10995150,14165,0,1727550001,12960.270016949995,25.590385770003195,53467.64795664 2024-09-28,19:00:03.000,272,10995284,14045,0,1727550002,12960.26328064,25.61858229000063,53467.5990468 2024-09-28,19:00:04.000,272,10995164,14125,0,1727550003,12960.290225879995,25.61858229000063,53467.55712408 2024-09-28,19:00:05.000,272,10995212,14245,0,1727550004,12960.21612646999,25.597434900002554,53467.60603392 2024-09-28,19:00:06.000,272,10995344,14125,0,1727550005,12960.22286278,25.63268054999935,53467.68289224001 2024-09-28,19:00:07.000,272,10995199,14165,0,1727550006,12960.209390159995,25.63268054999935,53467.592059680006 2024-09-28,19:00:08.000,272,10995240,13885,0,1727550007,12960.18244492,25.696122720000858,53467.65494376 2024-09-28,19:00:09.000,272,10995204,14085,0,1727550008,12960.249808019995,25.66792620000342,53467.60603392 2024-09-28,19:00:10.000,272,10995250,14205,0,1727550009,12960.168972299994,25.66792620000342,53467.55712408 2024-09-28,19:00:11.000,272,10995254,14205,0,1727550010,12960.209390159995,25.63268054999935,53467.71084072001 2024-09-28,19:00:12.000,272,10995164,14085,0,1727550011,12960.24307171,25.724319239998295,53467.64795664 2024-09-28,19:00:13.000,272,10995256,14005,0,1727550012,12960.23633539999,25.63972967999871,53467.63398240001 2024-09-28,19:00:14.000,272,10995232,14045,0,1727550013,12960.249808019995,25.660877070004062,53467.61302104001 2024-09-28,19:00:15.000,272,10995202,14165,0,1727550014,12960.25654432999,25.759564890002366,53467.62000816 2024-09-28,19:00:16.000,272,10995314,14165,0,1727550015,12960.310434809995,25.710220979999576,53467.689879360005 2024-09-28,19:00:17.000,272,10995268,14045,0,1727550016,12960.270016949995,25.745466630003648,53467.68289224001 2024-09-28,19:00:18.000,272,10995207,14085,0,1727550017,12960.25654432999,25.773663150001084,53467.64795664 2024-09-28,19:00:19.000,272,10995293,14165,0,1727550018,12960.330643739995,25.731368369997654,53467.62699528 2024-09-28,19:00:20.000,272,10995194,13925,0,1727550019,12960.29696218999,25.6890735900015,53467.72481496 2024-09-28,19:00:21.000,272,10995266,14125,0,1727550020,12960.29696218999,25.731368369997654,53467.68289224001 2024-09-28,19:00:22.000,272,10995215,14085,0,1727550021,12960.31717111999,25.6890735900015,53467.72481496 2024-09-28,19:00:23.000,272,10995255,14125,0,1727550022,12960.31717111999,25.703171850000217,53467.68289224001 2024-09-28,19:00:24.000,272,10995159,14005,0,1727550023,12960.31717111999,25.6890735900015,53467.668918 2024-09-28,19:00:25.000,272,10995218,14085,0,1727550024,12960.27675325999,25.646778809998068,53467.65494376 2024-09-28,19:00:26.000,272,10995162,13925,0,1727550025,12960.310434809995,25.653827940004703,53467.62699528 2024-09-28,19:00:27.000,272,10995223,13925,0,1727550026,12960.29696218999,25.62563141999999,53467.75276344001 2024-09-28,19:00:28.000,272,10995250,14245,0,1727550027,12960.350852669995,25.590385770003195,53467.787699040004 2024-09-28,19:00:29.000,272,10995301,14085,0,1727550028,12960.36432529,25.61858229000063,53467.76673768 2024-09-28,19:00:30.000,272,10995164,14165,0,1727550029,12960.290225879995,25.660877070004062,53467.71782784 2024-09-28,19:00:31.000,272,10995201,14125,0,1727550030,12960.310434809995,25.62563141999999,53467.808660400005 2024-09-28,19:00:32.000,272,10995290,14205,0,1727550031,12960.350852669995,25.653827940004703,53467.73180208001 2024-09-28,19:00:33.000,272,10995264,14325,0,1727550032,12960.350852669995,25.646778809998068,53467.689879360005 2024-09-28,19:00:34.000,272,10995256,13845,0,1727550033,12960.33738004999,25.68202446000214,53467.7038536 2024-09-28,19:00:35.000,272,10995309,14165,0,1727550034,12960.330643739995,25.660877070004062,53467.71782784 2024-09-28,19:00:36.000,272,10995310,14325,0,1727550035,12960.39800683999,25.703171850000217,53467.66193088001 2024-09-28,19:00:37.000,272,10995108,14205,0,1727550036,12960.391270529995,25.731368369997654,53467.7038536 2024-09-28,19:00:38.000,272,10995327,14085,0,1727550037,12960.39800683999,25.731368369997654,53467.73180208001 2024-09-28,19:00:39.000,272,10995222,14245,0,1727550038,12960.38453422,25.73841750000429,53467.7038536 2024-09-28,19:00:40.000,272,10995321,14245,0,1727550039,12960.431688389996,25.780712280000444,53467.7038536 2024-09-28,19:00:41.000,272,10995304,14045,0,1727550040,12960.431688389996,25.787761409999803,53467.689879360005 2024-09-28,19:00:42.000,272,10995207,14085,0,1727550041,12960.48557887,25.780712280000444,53467.73180208001 2024-09-28,19:00:43.000,272,10995170,14005,0,1727550042,12960.492315179996,25.84415445000195,53467.79468616 2024-09-28,19:00:44.000,272,10995259,14245,0,1727550043,12960.54620566,25.935793140000897,53467.71084072001 2024-09-28,19:00:45.000,272,10995216,14285,0,1727550044,12960.620305069991,25.89349836000474,53467.738789200004 2024-09-28,19:00:46.000,272,10995287,14205,0,1727550045,12960.647250310001,25.89349836000474,53467.759750560006 2024-09-28,19:00:47.000,272,10995247,14125,0,1727550046,12960.680931859992,25.9005474900041,53467.83660888 2024-09-28,19:00:48.000,272,10995204,14245,0,1727550047,12960.647250310001,25.978087920004327,53467.78071192001 2024-09-28,19:00:49.000,272,10995168,13965,0,1727550048,12960.734822339997,26.04857921999792,53467.78071192001 2024-09-28,19:00:50.000,272,10995317,14005,0,1727550049,12960.728086030002,26.055628350004554,53467.75276344001 2024-09-28,19:00:51.000,272,10995238,14085,0,1727550050,12960.721349719992,26.07677574000263,53467.72481496 2024-09-28,19:00:52.000,272,10995179,13965,0,1727550051,12960.755031269997,26.069726610003272,53467.79468616 2024-09-28,19:00:53.000,272,10995321,14005,0,1727550052,12960.802185439992,26.09792313000071,53467.843596 2024-09-28,19:00:54.000,272,10995192,14205,0,1727550053,12960.842603299992,26.07677574000263,53467.78071192001 2024-09-28,19:00:55.000,272,10995270,13885,0,1727550054,12960.869548540002,26.119070519998786,53467.808660400005 2024-09-28,19:00:56.000,272,10995246,13885,0,1727550055,12960.829130680002,26.126119649998145,53467.83660888 2024-09-28,19:00:57.000,272,10995168,13965,0,1727550056,12960.856075919997,26.161365300002217,53467.81564752 2024-09-28,19:00:58.000,272,10995391,14085,0,1727550057,12960.883021159992,26.13316878000478,53467.86455736 2024-09-28,19:00:59.000,272,10995174,14125,0,1727550058,12960.849339610002,26.13316878000478,53467.89250584 2024-09-28,19:01:00.000,272,10995241,14045,0,1727550059,12960.916702709997,26.112021389999427,53467.82263464 2024-09-28,19:01:01.000,272,10995293,14165,0,1727550060,12960.943647949993,26.154316170002858,53467.906480080004 2024-09-28,19:01:02.000,272,10995211,13885,0,1727550061,12960.957120569998,26.104972260000068,53467.857570240005 2024-09-28,19:01:03.000,272,10995164,14285,0,1727550062,12961.037956289998,26.09792313000071,53467.82263464 2024-09-28,19:01:04.000,272,10995300,13925,0,1727550063,12961.091846769988,26.104972260000068,53467.82263464 2024-09-28,19:01:05.000,272,10995215,14005,0,1727550064,12961.064901529993,26.055628350004554,53467.85058312001 2024-09-28,19:01:06.000,272,10995186,14085,0,1727550065,12961.031219979988,26.08382487000199,53467.89949296001 2024-09-28,19:01:07.000,272,10995204,14125,0,1727550066,12961.118792009998,26.069726610003272,53467.9134672 2024-09-28,19:01:08.000,272,10995304,14045,0,1727550067,12961.118792009998,26.09792313000071,53467.87154448 2024-09-28,19:01:09.000,272,10995279,14085,0,1727550068,12961.179418799999,26.13316878000478,53467.906480080004 2024-09-28,19:01:10.000,272,10995325,14045,0,1727550069,12961.186155109994,25.999235310002405,53467.906480080004 2024-09-28,19:01:11.000,272,10995201,14205,0,1727550070,12961.206364039994,26.112021389999427,53467.89250584 2024-09-28,19:01:12.000,272,10995298,14085,0,1727550071,12961.233309279989,26.14021791000414,53467.87853160001 2024-09-28,19:01:13.000,272,10995253,13885,0,1727550072,12961.246781899994,26.189561819999653,53467.87853160001 2024-09-28,19:01:14.000,272,10995170,14045,0,1727550073,12961.32088131,26.20366007999837,53467.89250584 2024-09-28,19:01:15.000,272,10995280,14245,0,1727550074,12961.408453339995,26.238905730002443,53467.87853160001 2024-09-28,19:01:16.000,272,10995216,13965,0,1727550075,12961.3815081,26.182512690000294,53467.88551872 2024-09-28,19:01:17.000,272,10995245,14045,0,1727550076,12961.37477178999,26.189561819999653,53467.88551872 2024-09-28,19:01:18.000,272,10995280,14165,0,1727550077,12961.45560750999,26.27415137999924,53467.96936416001 2024-09-28,19:01:19.000,272,10995270,13965,0,1727550078,12961.469080129995,26.30234790000395,53467.955389920004 2024-09-28,19:01:20.000,272,10995217,13805,0,1727550079,12961.509497989995,26.25300399000116,53467.9833384 2024-09-28,19:01:21.000,272,10995296,14005,0,1727550080,12961.57686108999,26.196610949999013,53467.93442856 2024-09-28,19:01:22.000,272,10995192,13925,0,1727550081,12961.56338847,26.217758340004366,53467.927441440006 2024-09-28,19:01:23.000,272,10995317,14085,0,1727550082,12961.60380633,26.224807470003725,53467.88551872 2024-09-28,19:01:24.000,272,10995236,14085,0,1727550083,12961.650960499996,26.21070920999773,53467.92045432001 2024-09-28,19:01:25.000,272,10995262,13885,0,1727550084,12961.62401526,26.238905730002443,53467.89250584 2024-09-28,19:01:26.000,272,10995367,14365,0,1727550085,12961.74526884,26.1472670400035,53467.92045432001 2024-09-28,19:01:27.000,272,10995232,13925,0,1727550086,12961.718323599991,26.104972260000068,53467.99731264001 2024-09-28,19:01:28.000,272,10995263,14005,0,1727550087,12961.731796219996,26.161365300002217,53467.88551872 2024-09-28,19:01:29.000,272,10995254,14045,0,1727550088,12961.752005149996,26.154316170002858,53467.955389920004 2024-09-28,19:01:30.000,272,10995227,14245,0,1727550089,12961.792423009996,26.112021389999427,53467.94141568 2024-09-28,19:01:31.000,272,10995180,13885,0,1727550090,12961.792423009996,26.13316878000478,53467.96936416001 2024-09-28,19:01:32.000,272,10995314,14045,0,1727550091,12961.738532529991,26.126119649998145,53467.9134672 2024-09-28,19:01:33.000,272,10995309,14045,0,1727550092,12961.859786109992,26.161365300002217,53468.01128688 2024-09-28,19:01:34.000,272,10995213,14165,0,1727550093,12961.846313490001,26.09087400000135,53468.01827400001 2024-09-28,19:01:35.000,272,10995184,13885,0,1727550094,12961.913676589997,26.104972260000068,53467.9833384 2024-09-28,19:01:36.000,272,10995240,14245,0,1727550095,12961.906940280001,26.104972260000068,53468.01827400001 2024-09-28,19:01:37.000,272,10995273,14245,0,1727550096,12961.947358140002,26.112021389999427,53467.99731264001 2024-09-28,19:01:38.000,272,10995219,13845,0,1727550097,12961.927149210002,26.104972260000068,53468.00429976 2024-09-28,19:01:39.000,272,10995260,13805,0,1727550098,12961.987776000002,26.168414430001576,53468.095132320006 2024-09-28,19:01:40.000,272,10995205,14005,0,1727550099,12962.014721239997,26.182512690000294,53468.08115808 2024-09-28,19:01:41.000,272,10995233,14005,0,1727550100,12962.007984930002,26.189561819999653,53468.08814520001 2024-09-28,19:01:42.000,272,10995316,14005,0,1727550101,12962.061875409992,26.217758340004366,53468.123080800004 2024-09-28,19:01:43.000,272,10995092,14085,0,1727550102,12962.109029580002,26.21070920999773,53468.16500352001 2024-09-28,19:01:44.000,272,10995235,13805,0,1727550103,12962.162920059993,26.189561819999653,53468.17199064 2024-09-28,19:01:45.000,272,10995147,13925,0,1727550104,12962.196601609998,26.238905730002443,53468.10910656 2024-09-28,19:01:46.000,272,10995318,14205,0,1727550105,12962.142711129993,26.20366007999837,53468.18596488001 2024-09-28,19:01:47.000,272,10995240,13925,0,1727550106,12962.142711129993,26.182512690000294,53468.17199064 2024-09-28,19:01:48.000,272,10995169,13925,0,1727550107,12962.156183749998,26.154316170002858,53468.262823200006 2024-09-28,19:01:49.000,272,10995210,14005,0,1727550108,12962.129238510002,26.175463560000935,53468.241861840004 2024-09-28,19:01:50.000,272,10995304,14005,0,1727550109,12962.102293269993,26.182512690000294,53468.290771680004 2024-09-28,19:01:51.000,272,10995233,14045,0,1727550110,12962.135974819998,26.1472670400035,53468.21391336001 2024-09-28,19:01:52.000,272,10995233,14085,0,1727550111,12962.102293269993,26.217758340004366,53468.192952000005 2024-09-28,19:01:53.000,272,10995282,13645,0,1727550112,12962.129238510002,26.07677574000263,53468.262823200006 2024-09-28,19:01:54.000,272,10995158,13805,0,1727550113,12962.055139099997,26.20366007999837,53468.21391336001 2024-09-28,19:01:55.000,272,10995173,13885,0,1727550114,12962.041666479992,26.217758340004366,53468.24884896 2024-09-28,19:01:56.000,272,10995092,13885,0,1727550115,12962.055139099997,26.224807470003725,53468.26981032 2024-09-28,19:01:57.000,272,10995181,13965,0,1727550116,12962.048402790002,26.182512690000294,53468.290771680004 2024-09-28,19:01:58.000,272,10995190,14085,0,1727550117,12962.075348029997,26.238905730002443,53468.27679744 2024-09-28,19:01:59.000,272,10995224,13725,0,1727550118,12962.082084339992,26.295298770004592,53468.24884896 2024-09-28,19:02:00.000,272,10995202,13685,0,1727550119,12962.048402790002,26.281200509998598,53468.25583608001 2024-09-28,19:02:01.000,272,10995137,13925,0,1727550120,12962.115765889997,26.31644616000267,53468.26981032 2024-09-28,19:02:02.000,272,10995212,13885,0,1727550121,12962.189865300003,26.30939703000331,53468.24884896 2024-09-28,19:02:03.000,272,10995248,13885,0,1727550122,12962.109029580002,26.30234790000395,53468.262823200006 2024-09-28,19:02:04.000,272,10995113,13965,0,1727550123,12962.183128989993,26.238905730002443,53468.24884896 2024-09-28,19:02:05.000,272,10995116,14005,0,1727550124,12962.129238510002,26.295298770004592,53468.31872016 2024-09-28,19:02:06.000,272,10995192,13845,0,1727550125,12962.129238510002,26.30939703000331,53468.26981032 2024-09-28,19:02:07.000,272,10995291,14405,0,1727550126,12962.102293269993,26.281200509998598,53468.34666864 2024-09-28,19:02:08.000,272,10995237,13965,0,1727550127,12962.149447440002,26.21070920999773,53468.27679744 2024-09-28,19:02:09.000,272,10995121,14045,0,1727550128,12962.075348029997,26.245954860001802,53468.290771680004 2024-09-28,19:02:10.000,272,10995194,14165,0,1727550129,12962.021457549992,26.189561819999653,53468.32570728 2024-09-28,19:02:11.000,272,10995171,14085,0,1727550130,12961.994512309997,26.196610949999013,53468.360642880005 2024-09-28,19:02:12.000,272,10995190,13965,0,1727550131,12961.954094449997,26.21070920999773,53468.38160424001 2024-09-28,19:02:13.000,272,10995141,14245,0,1727550132,12961.974303379997,26.231856600003084,53468.38160424001 2024-09-28,19:02:14.000,272,10995207,14005,0,1727550133,12961.873258729996,26.168414430001576,53468.33269440001 2024-09-28,19:02:15.000,272,10995148,14045,0,1727550134,12961.859786109992,26.168414430001576,53468.39557848 2024-09-28,19:02:16.000,272,10995115,13845,0,1727550135,12961.853049799996,26.189561819999653,53468.311733040005 2024-09-28,19:02:17.000,272,10995081,14405,0,1727550136,12961.785686700001,26.196610949999013,53468.31872016 2024-09-28,19:02:18.000,272,10995179,13925,0,1727550137,12961.799159319991,26.245954860001802,53468.39557848 2024-09-28,19:02:19.000,272,10995205,13805,0,1727550138,12961.772214079996,26.224807470003725,53468.35365576001 2024-09-28,19:02:20.000,272,10995168,13805,0,1727550139,12961.731796219996,26.288249639997957,53468.35365576001 2024-09-28,19:02:21.000,272,10995108,13965,0,1727550140,12961.650960499996,26.27415137999924,53468.34666864 2024-09-28,19:02:22.000,272,10995138,14245,0,1727550141,12961.68464205,26.26005312000052,53468.33269440001 2024-09-28,19:02:23.000,272,10995220,14045,0,1727550142,12961.62401526,26.27415137999924,53468.38160424001 2024-09-28,19:02:24.000,272,10995298,13925,0,1727550143,12961.691378359996,26.26710224999988,53468.33968152 2024-09-28,19:02:25.000,272,10995174,14165,0,1727550144,12961.5835974,26.224807470003725,53468.36763 2024-09-28,19:02:26.000,272,10995199,13965,0,1727550145,12961.66443312,26.245954860001802,53468.311733040005 2024-09-28,19:02:27.000,272,10995174,14125,0,1727550146,12961.65769680999,26.217758340004366,53468.26981032 2024-09-28,19:02:28.000,272,10995204,14045,0,1727550147,12961.671169429996,26.231856600003084,53468.31872016 2024-09-28,19:02:29.000,272,10995165,14245,0,1727550148,12961.671169429996,26.231856600003084,53468.31872016 2024-09-28,19:02:30.000,272,10995268,14325,0,1727550149,12961.650960499996,26.20366007999837,53468.33269440001 2024-09-28,19:02:31.000,272,10995234,14165,0,1727550150,12961.68464205,26.09792313000071,53468.262823200006 2024-09-28,19:02:32.000,272,10995197,14085,0,1727550151,12961.67790573999,26.126119649998145,53468.17199064 2024-09-28,19:02:33.000,272,10995182,14085,0,1727550152,12961.69811466999,26.08382487000199,53468.241861840004 2024-09-28,19:02:34.000,272,10995314,13925,0,1727550153,12961.69811466999,25.992186180003046,53468.28378456001 2024-09-28,19:02:35.000,272,10995139,14005,0,1727550154,12961.691378359996,26.006284440001764,53468.30474592001 2024-09-28,19:02:36.000,272,10995153,14165,0,1727550155,12961.67790573999,26.006284440001764,53468.30474592001 2024-09-28,19:02:37.000,272,10995259,14125,0,1727550156,12961.65769680999,26.04857921999792,53468.26981032 2024-09-28,19:02:38.000,272,10995154,14045,0,1727550157,12961.61727894999,26.020382700000482,53468.241861840004 2024-09-28,19:02:39.000,272,10995204,14045,0,1727550158,12961.56338847,26.07677574000263,53468.30474592001 2024-09-28,19:02:40.000,272,10995250,14285,0,1727550159,12961.53644322999,26.0344809599992,53468.28378456001 2024-09-28,19:02:41.000,272,10995238,14165,0,1727550160,12961.47581643999,26.04153008999856,53468.33968152 2024-09-28,19:02:42.000,272,10995191,13925,0,1727550161,12961.428662269995,26.112021389999427,53468.30474592001 2024-09-28,19:02:43.000,272,10995200,13885,0,1727550162,12961.46234382,26.09792313000071,53468.25583608001 2024-09-28,19:02:44.000,272,10995252,13885,0,1727550163,12961.35456285999,26.112021389999427,53468.2278876 2024-09-28,19:02:45.000,272,10995271,14045,0,1727550164,12961.43539857999,26.154316170002858,53468.290771680004 2024-09-28,19:02:46.000,272,10995252,13845,0,1727550165,12961.42192596,26.189561819999653,53468.2278876 2024-09-28,19:02:47.000,272,10995196,13845,0,1727550166,12961.388244409995,26.231856600003084,53468.262823200006 2024-09-28,19:02:48.000,272,10995242,13925,0,1727550167,12961.43539857999,26.288249639997957,53468.23487472001 2024-09-28,19:02:49.000,272,10995216,13725,0,1727550168,12961.41518964999,26.344642680000106,53468.20692624 2024-09-28,19:02:50.000,272,10995277,14085,0,1727550169,12961.368035479994,26.351691809999465,53468.26981032 2024-09-28,19:02:51.000,272,10995218,14165,0,1727550170,12961.428662269995,26.379888330004178,53468.20692624 2024-09-28,19:02:52.000,272,10995244,13885,0,1727550171,12961.45560750999,26.457428760004404,53468.30474592001 2024-09-28,19:02:53.000,272,10995219,13845,0,1727550172,12961.408453339995,26.471527020003123,53468.20692624 2024-09-28,19:02:54.000,272,10995204,14085,0,1727550173,12961.45560750999,26.48562528000184,53468.26981032 2024-09-28,19:02:55.000,272,10995256,13925,0,1727550174,12961.50276168,26.520870929998637,53468.23487472001 2024-09-28,19:02:56.000,272,10995213,13805,0,1727550175,12961.51623429999,26.50677266999992,53468.2278876 2024-09-28,19:02:57.000,272,10995227,14245,0,1727550176,12961.54317954,26.457428760004404,53468.24884896 2024-09-28,19:02:58.000,272,10995273,13965,0,1727550177,12961.469080129995,26.457428760004404,53468.17897776 2024-09-28,19:02:59.000,272,10995143,14165,0,1727550178,12961.51623429999,26.379888330004178,53468.18596488001 2024-09-28,19:03:00.000,272,10995184,13885,0,1727550179,12961.49602536999,26.32349529000203,53468.192952000005 2024-09-28,19:03:01.000,272,10995256,14045,0,1727550180,12961.448871199995,26.330544420001388,53468.20692624 2024-09-28,19:03:02.000,272,10995161,13885,0,1727550181,12961.448871199995,26.30939703000331,53468.192952000005 2024-09-28,19:03:03.000,272,10995218,14085,0,1727550182,12961.428662269995,26.26005312000052,53468.25583608001 2024-09-28,19:03:04.000,272,10995262,14085,0,1727550183,12961.42192596,26.217758340004366,53468.19993912 2024-09-28,19:03:05.000,272,10995166,14165,0,1727550184,12961.42192596,26.238905730002443,53468.19993912 2024-09-28,19:03:06.000,272,10995220,13965,0,1727550185,12961.3815081,26.182512690000294,53468.24884896 2024-09-28,19:03:07.000,272,10995224,14005,0,1727550186,12961.368035479994,26.196610949999013,53468.18596488001 2024-09-28,19:03:08.000,272,10995226,14285,0,1727550187,12961.36129917,26.224807470003725,53468.144042160005 2024-09-28,19:03:09.000,272,10995210,13725,0,1727550188,12961.408453339995,26.161365300002217,53468.17897776 2024-09-28,19:03:10.000,272,10995255,13965,0,1727550189,12961.408453339995,26.196610949999013,53468.20692624 2024-09-28,19:03:11.000,272,10995237,13885,0,1727550190,12961.40171703,26.154316170002858,53468.192952000005 2024-09-28,19:03:12.000,272,10995271,14085,0,1727550191,12961.42192596,26.196610949999013,53468.262823200006 2024-09-28,19:03:13.000,272,10995190,13845,0,1727550192,12961.41518964999,26.175463560000935,53468.16500352001 2024-09-28,19:03:14.000,272,10995244,13885,0,1727550193,12961.47581643999,26.168414430001576,53468.26981032 2024-09-28,19:03:15.000,272,10995196,13965,0,1727550194,12961.469080129995,26.238905730002443,53468.262823200006 2024-09-28,19:03:16.000,272,10995206,13965,0,1727550195,12961.53644322999,26.238905730002443,53468.16500352001 2024-09-28,19:03:17.000,272,10995292,14245,0,1727550196,12961.630751569995,26.245954860001802,53468.192952000005 2024-09-28,19:03:18.000,272,10995190,13965,0,1727550197,12961.5835974,26.295298770004592,53468.19993912 2024-09-28,19:03:19.000,272,10995194,14005,0,1727550198,12961.731796219996,26.288249639997957,53468.21391336001 2024-09-28,19:03:20.000,272,10995179,13885,0,1727550199,12961.812631939996,26.26710224999988,53468.21391336001 2024-09-28,19:03:21.000,272,10995157,13885,0,1727550200,12961.819368249991,26.217758340004366,53468.17897776 2024-09-28,19:03:22.000,272,10995257,14045,0,1727550201,12961.900203969992,26.25300399000116,53468.13006792 2024-09-28,19:03:23.000,272,10995174,14245,0,1727550202,12962.028193860002,26.32349529000203,53468.21391336001 2024-09-28,19:03:24.000,272,10995220,14285,0,1727550203,12962.068611720002,26.358740939998825,53468.25583608001 2024-09-28,19:03:25.000,272,10995279,13965,0,1727550204,12962.189865300003,26.351691809999465,53468.19993912 2024-09-28,19:03:26.000,272,10995244,14005,0,1727550205,12962.176392679998,26.32349529000203,53468.17199064 2024-09-28,19:03:27.000,272,10995263,13805,0,1727550206,12962.277437329998,26.337593550000747,53468.192952000005 2024-09-28,19:03:28.000,272,10995284,14285,0,1727550207,12962.324591499993,26.379888330004178,53468.24884896 2024-09-28,19:03:29.000,272,10995226,14085,0,1727550208,12962.338064119998,26.415133980000974,53468.20692624 2024-09-28,19:03:30.000,272,10995342,14245,0,1727550209,12962.344800429993,26.408084850001615,53468.25583608001 2024-09-28,19:03:31.000,272,10995350,14165,0,1727550210,12962.405427219994,26.415133980000974,53468.22090048 2024-09-28,19:03:32.000,272,10995190,13925,0,1727550211,12962.452581389989,26.471527020003123,53468.2278876 2024-09-28,19:03:33.000,272,10995126,14085,0,1727550212,12962.459317699999,26.408084850001615,53468.25583608001 2024-09-28,19:03:34.000,272,10995287,14165,0,1727550213,12962.432372459989,26.471527020003123,53468.20692624 2024-09-28,19:03:35.000,272,10995144,14085,0,1727550214,12962.57383496999,26.45037962999777,53468.24884896 2024-09-28,19:03:36.000,272,10995215,13925,0,1727550215,12962.519944489999,26.4926744100012,53468.18596488001 2024-09-28,19:03:37.000,272,10995302,13965,0,1727550216,12962.57383496999,26.401035720002255,53468.23487472001 2024-09-28,19:03:38.000,272,10995184,13925,0,1727550217,12962.58057128,26.415133980000974,53468.24884896 2024-09-28,19:03:39.000,272,10995273,13605,0,1727550218,12962.56036235,26.401035720002255,53468.22090048 2024-09-28,19:03:40.000,272,10995292,14085,0,1727550219,12962.661407,26.401035720002255,53468.290771680004 2024-09-28,19:03:41.000,272,10995237,14045,0,1727550220,12962.64119807,26.344642680000106,53468.25583608001 2024-09-28,19:03:42.000,272,10995169,13725,0,1727550221,12962.69508854999,26.344642680000106,53468.33269440001 2024-09-28,19:03:43.000,272,10995178,13685,0,1727550222,12962.728770099995,26.32349529000203,53468.28378456001 2024-09-28,19:03:44.000,272,10995243,13965,0,1727550223,12962.70182486,26.27415137999924,53468.33269440001 2024-09-28,19:03:45.000,272,10995261,13805,0,1727550224,12962.769187959995,26.245954860001802,53468.2977588 2024-09-28,19:03:46.000,272,10995171,13965,0,1727550225,12962.748979029995,26.238905730002443,53468.28378456001 2024-09-28,19:03:47.000,272,10995220,14045,0,1727550226,12962.75571533999,26.20366007999837,53468.24884896 2024-09-28,19:03:48.000,272,10995140,13885,0,1727550227,12962.78266058,26.168414430001576,53468.311733040005 2024-09-28,19:03:49.000,272,10995250,14125,0,1727550228,12962.72203379,26.161365300002217,53468.23487472001 2024-09-28,19:03:50.000,272,10995195,13565,0,1727550229,12962.73550640999,26.175463560000935,53468.290771680004 2024-09-28,19:03:51.000,272,10995202,13925,0,1727550230,12962.76245165,26.104972260000068,53468.26981032 2024-09-28,19:03:52.000,272,10995158,14005,0,1727550231,12962.71529747999,26.069726610003272,53468.31872016 2024-09-28,19:03:53.000,272,10995280,14205,0,1727550232,12962.74224272,26.062677480003913,53468.30474592001 2024-09-28,19:03:54.000,272,10995288,13925,0,1727550233,12962.73550640999,26.069726610003272,53468.32570728 2024-09-28,19:03:55.000,272,10995257,13845,0,1727550234,12962.789396889995,26.119070519998786,53468.30474592001 2024-09-28,19:03:56.000,272,10995238,14205,0,1727550235,12962.84328737,26.104972260000068,53468.35365576001 2024-09-28,19:03:57.000,272,10995227,13885,0,1727550236,12962.87696891999,26.14021791000414,53468.33968152 2024-09-28,19:03:58.000,272,10995130,13845,0,1727550237,12962.910650469996,26.13316878000478,53468.39557848 2024-09-28,19:03:59.000,272,10995209,13885,0,1727550238,12962.998222499991,26.161365300002217,53468.36763 2024-09-28,19:04:00.000,272,10995224,14285,0,1727550239,12962.998222499991,26.1472670400035,53468.38859136 2024-09-28,19:04:01.000,272,10995231,13925,0,1727550240,12962.991486189996,26.217758340004366,53468.31872016 2024-09-28,19:04:02.000,272,10995237,14085,0,1727550241,12963.085794530001,26.189561819999653,53468.36763 2024-09-28,19:04:03.000,272,10995290,14125,0,1727550242,12963.058849289991,26.20366007999837,53468.38160424001 2024-09-28,19:04:04.000,272,10995217,13885,0,1727550243,12963.119476079992,26.196610949999013,53468.409552720004 2024-09-28,19:04:05.000,272,10995234,13565,0,1727550244,12963.159893939992,26.14021791000414,53468.33269440001 2024-09-28,19:04:06.000,272,10995118,14085,0,1727550245,12963.092530839996,26.14021791000414,53468.33968152 2024-09-28,19:04:07.000,272,10995110,13965,0,1727550246,12963.166630250002,26.09792313000071,53468.42352696001 2024-09-28,19:04:08.000,272,10995320,14085,0,1727550247,12963.240729659992,26.09087400000135,53468.430514080006 2024-09-28,19:04:09.000,272,10995298,14325,0,1727550248,12963.335037999997,26.055628350004554,53468.40256560001 2024-09-28,19:04:10.000,272,10995270,14045,0,1727550249,12963.456291579998,26.104972260000068,53468.39557848 2024-09-28,19:04:11.000,272,10995179,13925,0,1727550250,12963.537127299998,26.09792313000071,53468.430514080006 2024-09-28,19:04:12.000,272,10995127,13965,0,1727550251,12963.510182059988,26.13316878000478,53468.44448832 2024-09-28,19:04:13.000,272,10995217,14005,0,1727550252,12963.591017779989,26.154316170002858,53468.479423920006 2024-09-28,19:04:14.000,272,10995252,13845,0,1727550253,12963.671853499989,26.126119649998145,53468.430514080006 2024-09-28,19:04:15.000,272,10995215,13925,0,1727550254,12963.678589809999,26.126119649998145,53468.55628224 2024-09-28,19:04:16.000,272,10995202,14045,0,1727550255,12963.77963446,26.104972260000068,53468.44448832 2024-09-28,19:04:17.000,272,10995294,14125,0,1727550256,12963.719007669999,26.07677574000263,53468.479423920006 2024-09-28,19:04:18.000,272,10995316,13805,0,1727550257,12963.766161839994,26.055628350004554,53468.52134664001 2024-09-28,19:04:19.000,272,10995254,13845,0,1727550258,12963.766161839994,26.09087400000135,53468.52134664001 2024-09-28,19:04:20.000,272,10995190,13805,0,1727550259,12963.725743979994,26.04153008999856,53468.55628224 2024-09-28,19:04:21.000,272,10995285,13885,0,1727550260,12963.678589809999,26.069726610003272,53468.54929512001 2024-09-28,19:04:22.000,272,10995166,13885,0,1727550261,12963.71227135999,26.02743182999984,53468.58423072 2024-09-28,19:04:23.000,272,10995170,14245,0,1727550262,12963.671853499989,25.956940529998974,53468.58423072 2024-09-28,19:04:24.000,272,10995186,14005,0,1727550263,12963.685326119994,25.978087920004327,53468.598204960006 2024-09-28,19:04:25.000,272,10995131,13965,0,1727550264,12963.671853499989,25.89349836000474,53468.626153440004 2024-09-28,19:04:26.000,272,10995290,13925,0,1727550265,12963.678589809999,25.830056190003233,53468.66807616001 2024-09-28,19:04:27.000,272,10995258,13885,0,1727550266,12963.658380879999,25.86530184000003,53468.61916632001 2024-09-28,19:04:28.000,272,10995245,14005,0,1727550267,12963.698798739999,25.815957930004515,53468.61916632001 2024-09-28,19:04:29.000,272,10995227,14245,0,1727550268,12963.665117189994,25.6890735900015,53468.6121792 2024-09-28,19:04:30.000,272,10995223,14085,0,1727550269,12963.631435639989,25.710220979999576,53468.63314056 2024-09-28,19:04:31.000,272,10995265,14005,0,1727550270,12963.644908259994,25.646778809998068,53468.58423072 2024-09-28,19:04:32.000,272,10995292,13965,0,1727550271,12963.651644569989,25.533992730001046,53468.598204960006 2024-09-28,19:04:33.000,272,10995237,14125,0,1727550272,12963.604490399994,25.533992730001046,53468.65410192 2024-09-28,19:04:34.000,272,10995368,14045,0,1727550273,12963.624699329994,25.378911870000593,53468.66108904 2024-09-28,19:04:35.000,272,10995220,13925,0,1727550274,12963.617963019999,25.294322310001007,53468.63314056 2024-09-28,19:04:36.000,272,10995321,14165,0,1727550275,12963.624699329994,25.308420569999726,53468.67506328 2024-09-28,19:04:37.000,272,10995245,14165,0,1727550276,12963.604490399994,25.22383101000014,53468.63314056 2024-09-28,19:04:38.000,272,10995202,14085,0,1727550277,12963.591017779989,25.27317492000293,53468.63314056 2024-09-28,19:04:39.000,272,10995234,13965,0,1727550278,12963.543863609993,25.202683620002063,53468.59121784001 2024-09-28,19:04:40.000,272,10995201,13885,0,1727550279,12963.523654679993,25.2308801399995,53468.60519208 2024-09-28,19:04:41.000,272,10995185,14165,0,1727550280,12963.523654679993,25.237929269998858,53468.57025648001 2024-09-28,19:04:42.000,272,10995252,14125,0,1727550281,12963.463027889993,25.21678188000078,53468.57025648001 2024-09-28,19:04:43.000,272,10995209,13965,0,1727550282,12963.496709439998,25.20973275000142,53468.63314056 2024-09-28,19:04:44.000,272,10995312,13765,0,1727550283,12963.510182059988,25.287273180001648,53468.66807616001 2024-09-28,19:04:45.000,272,10995263,14285,0,1727550284,12963.516918369998,25.25907666000421,53468.598204960006 2024-09-28,19:04:46.000,272,10995144,14085,0,1727550285,12963.570808849989,25.287273180001648,53468.61916632001 2024-09-28,19:04:47.000,272,10995243,14165,0,1727550286,12963.557336229998,25.301371440000366,53468.61916632001 2024-09-28,19:04:48.000,272,10995217,14085,0,1727550287,12963.597754089998,25.287273180001648,53468.60519208 2024-09-28,19:04:49.000,272,10995162,14205,0,1727550288,12963.617963019999,25.28022405000229,53468.63314056 2024-09-28,19:04:50.000,272,10995158,14005,0,1727550289,12963.577545159998,25.237929269998858,53468.61916632001 2024-09-28,19:04:51.000,272,10995247,13885,0,1727550290,12963.557336229998,25.22383101000014,53468.577243600004 2024-09-28,19:04:52.000,272,10995223,13925,0,1727550291,12963.591017779989,25.20973275000142,53468.66108904 2024-09-28,19:04:53.000,272,10995276,14085,0,1727550292,12963.577545159998,25.195634490002703,53468.626153440004 2024-09-28,19:04:54.000,272,10995162,13925,0,1727550293,12963.496709439998,25.146290579999913,53468.54929512001 2024-09-28,19:04:55.000,272,10995203,13965,0,1727550294,12963.483236819993,25.111044930003118,53468.54929512001 2024-09-28,19:04:56.000,272,10995248,13965,0,1727550295,12963.436082649998,25.089897539997764,53468.65410192 2024-09-28,19:04:57.000,272,10995240,14085,0,1727550296,12963.415873719998,25.082848409998405,53468.63314056 2024-09-28,19:04:58.000,272,10995271,13965,0,1727550297,12963.415873719998,25.089897539997764,53468.577243600004 2024-09-28,19:04:59.000,272,10995291,14165,0,1727550298,12963.355246929998,25.0969466700044,53468.60519208 2024-09-28,19:05:00.000,272,10995219,13965,0,1727550299,12963.328301690002,25.125143190001836,53468.57025648001 2024-09-28,19:05:01.000,272,10995216,14205,0,1727550300,12963.314829069997,25.146290579999913,53468.598204960006 2024-09-28,19:05:02.000,272,10995225,14125,0,1727550301,12963.335037999997,25.139241450000554,53468.542308 2024-09-28,19:05:03.000,272,10995191,14005,0,1727550302,12963.220520729992,25.174487100004626,53468.598204960006 2024-09-28,19:05:04.000,272,10995240,14045,0,1727550303,12963.287883830002,25.153339709999273,53468.56326936 2024-09-28,19:05:05.000,272,10995252,13925,0,1727550304,12963.294620139997,25.188585360003344,53468.55628224 2024-09-28,19:05:06.000,272,10995182,14165,0,1727550305,12963.341774309993,25.082848409998405,53468.53532088 2024-09-28,19:05:07.000,272,10995147,13965,0,1727550306,12963.415873719998,25.082848409998405,53468.51435952 2024-09-28,19:05:08.000,272,10995151,14005,0,1727550307,12963.429346339988,25.05465189000097,53468.56326936 2024-09-28,19:05:09.000,272,10995149,13925,0,1727550308,12963.449555269988,24.955964070002665,53468.49339816 2024-09-28,19:05:10.000,272,10995250,14165,0,1727550309,12963.429346339988,24.970062330001383,53468.49339816 2024-09-28,19:05:11.000,272,10995255,13965,0,1727550310,12963.429346339988,24.843177989998367,53468.56326936 2024-09-28,19:05:12.000,272,10995252,13765,0,1727550311,12963.449555269988,24.779735820004134,53468.52134664001 2024-09-28,19:05:13.000,272,10995218,14325,0,1727550312,12963.436082649998,24.744490170000063,53468.528333760005 2024-09-28,19:05:14.000,272,10995235,13885,0,1727550313,12963.395664789998,24.666949739999836,53468.528333760005 2024-09-28,19:05:15.000,272,10995205,13925,0,1727550314,12963.382192169993,24.59645843999897,53468.58423072 2024-09-28,19:05:16.000,272,10995192,13965,0,1727550315,12963.355246929998,24.45547584000451,53468.53532088 2024-09-28,19:05:17.000,272,10995188,13925,0,1727550316,12963.321565379993,24.45547584000451,53468.48641104 2024-09-28,19:05:18.000,272,10995153,13645,0,1727550317,12963.233993349997,24.37088627999765,53468.542308 2024-09-28,19:05:19.000,272,10995227,13925,0,1727550318,12963.260938589992,24.251051070001267,53468.49339816 2024-09-28,19:05:20.000,272,10995185,14205,0,1727550319,12963.200311799992,24.286296719998063,53468.542308 2024-09-28,19:05:21.000,272,10995261,13925,0,1727550320,12963.166630250002,24.201707159998477,53468.46544968 2024-09-28,19:05:22.000,272,10995233,14085,0,1727550321,12963.132948699997,24.201707159998477,53468.41653984 2024-09-28,19:05:23.000,272,10995165,14005,0,1727550322,12963.119476079992,24.159412380002323,53468.51435952 2024-09-28,19:05:24.000,272,10995274,13885,0,1727550323,12963.092530839996,24.152363250002963,53468.37461712 2024-09-28,19:05:25.000,272,10995266,13925,0,1727550324,12963.099267149992,24.145314120003604,53468.409552720004 2024-09-28,19:05:26.000,272,10995270,13805,0,1727550325,12963.132948699997,24.12416672999825,53468.37461712 2024-09-28,19:05:27.000,272,10995209,14245,0,1727550326,12963.153157629997,24.145314120003604,53468.430514080006 2024-09-28,19:05:28.000,272,10995320,14165,0,1727550327,12963.200311799992,24.138264990004245,53468.39557848 2024-09-28,19:05:29.000,272,10995194,13965,0,1727550328,12963.260938589992,24.110068469999533,53468.39557848 2024-09-28,19:05:30.000,272,10995119,14085,0,1727550329,12963.294620139997,24.131215860004886,53468.36763 2024-09-28,19:05:31.000,272,10995274,13925,0,1727550330,12963.308092760002,24.131215860004886,53468.47243680001 2024-09-28,19:05:32.000,272,10995172,14245,0,1727550331,12963.308092760002,24.095970210000814,53468.4375012 2024-09-28,19:05:33.000,272,10995206,14125,0,1727550332,12963.409137410003,24.05367543000466,53468.44448832 2024-09-28,19:05:34.000,272,10995113,14005,0,1727550333,12963.442818959993,24.06072456000402,53468.44448832 2024-09-28,19:05:35.000,272,10995228,14245,0,1727550334,12963.449555269988,24.095970210000814,53468.53532088 2024-09-28,19:05:36.000,272,10995264,14085,0,1727550335,12963.476500509998,23.99023326000315,53468.44448832 2024-09-28,19:05:37.000,272,10995169,14045,0,1727550336,12963.476500509998,23.933840220001002,53468.33269440001 2024-09-28,19:05:38.000,272,10995190,14245,0,1727550337,12963.510182059988,24.025478909999947,53468.479423920006 2024-09-28,19:05:39.000,272,10995303,14005,0,1727550338,12963.557336229998,23.99728239000251,53468.40256560001 2024-09-28,19:05:40.000,272,10995265,13885,0,1727550339,12963.611226709989,23.99023326000315,53468.430514080006 2024-09-28,19:05:41.000,272,10995183,13925,0,1727550340,12963.597754089998,24.039577169998665,53468.45147544001 2024-09-28,19:05:42.000,272,10995163,14005,0,1727550341,12963.611226709989,24.018429780000588,53468.479423920006 2024-09-28,19:05:43.000,272,10995192,13845,0,1727550342,12963.624699329994,24.025478909999947,53468.5073724 2024-09-28,19:05:44.000,272,10995220,14005,0,1727550343,12963.678589809999,24.103019340000174,53468.528333760005 2024-09-28,19:05:45.000,272,10995243,13965,0,1727550344,12963.665117189994,24.06072456000402,53468.46544968 2024-09-28,19:05:46.000,272,10995192,13925,0,1727550345,12963.745952909994,24.067773690003378,53468.57025648001 2024-09-28,19:05:47.000,272,10995243,13965,0,1727550346,12963.745952909994,24.095970210000814,53468.51435952 2024-09-28,19:05:48.000,272,10995215,14245,0,1727550347,12963.81331600999,24.032528039999306,53468.52134664001 2024-09-28,19:05:49.000,272,10995270,14165,0,1727550348,12963.81331600999,24.095970210000814,53468.58423072 2024-09-28,19:05:50.000,272,10995358,13925,0,1727550349,12963.82005232,24.01138065000123,53468.577243600004 2024-09-28,19:05:51.000,272,10995090,13845,0,1727550350,12963.867206489995,23.976135000004433,53468.57025648001 2024-09-28,19:05:52.000,272,10995344,13925,0,1727550351,12963.90088804,23.933840220001002,53468.528333760005 2024-09-28,19:05:53.000,272,10995232,14045,0,1727550352,12963.97498744999,23.863348920000135,53468.577243600004 2024-09-28,19:05:54.000,272,10995314,14085,0,1727550353,12963.968251139995,23.82810327000334,53468.57025648001 2024-09-28,19:05:55.000,272,10995260,14045,0,1727550354,12963.97498744999,23.750562840003113,53468.53532088 2024-09-28,19:05:56.000,272,10995186,14085,0,1727550355,12963.927833279995,23.743513710003754,53468.528333760005 2024-09-28,19:05:57.000,272,10995168,14165,0,1727550356,12963.99519637999,23.5884328500033,53468.52134664001 2024-09-28,19:05:58.000,272,10995272,14005,0,1727550357,12963.988460069995,23.59548198000266,53468.58423072 2024-09-28,19:05:59.000,272,10995323,14085,0,1727550358,12963.98172376,23.524990680001792,53468.57025648001 2024-09-28,19:06:00.000,272,10995170,13925,0,1727550359,12963.968251139995,23.461548510000284,53468.598204960006 2024-09-28,19:06:01.000,272,10995206,14045,0,1727550360,12963.968251139995,23.35581156000262,53468.577243600004 2024-09-28,19:06:02.000,272,10995151,13885,0,1727550361,12964.028877929995,23.278271130002395,53468.52134664001 2024-09-28,19:06:03.000,272,10995211,14165,0,1727550362,12963.96151483,23.228927219999605,53468.45147544001 2024-09-28,19:06:04.000,272,10995167,14125,0,1727550363,12963.99519637999,23.250074609997682,53468.6121792 2024-09-28,19:06:05.000,272,10995321,14085,0,1727550364,12963.95477851999,23.165485049998097,53468.5073724 2024-09-28,19:06:06.000,272,10995300,14085,0,1727550365,12963.96151483,23.158435919998738,53468.598204960006 2024-09-28,19:06:07.000,272,10995247,14045,0,1727550366,12963.95477851999,23.165485049998097,53468.50038528001 2024-09-28,19:06:08.000,272,10995152,13965,0,1727550367,12964.03561423999,23.116141140002583,53468.577243600004 2024-09-28,19:06:09.000,272,10995287,14045,0,1727550368,12964.089504719996,23.08794461999787,53468.56326936 2024-09-28,19:06:10.000,272,10995195,14045,0,1727550369,12964.11644995999,23.13728853000066,53468.56326936 2024-09-28,19:06:11.000,272,10995349,14085,0,1727550370,12964.204021990001,23.18663244000345,53468.57025648001 2024-09-28,19:06:12.000,272,10995239,13885,0,1727550371,12964.305066640001,23.19368157000281,53468.52134664001 2024-09-28,19:06:13.000,272,10995236,14045,0,1727550372,12964.332011879997,23.299418520000472,53468.6121792 2024-09-28,19:06:14.000,272,10995260,13965,0,1727550373,12964.392638669997,23.264172870003677,53468.56326936 2024-09-28,19:06:15.000,272,10995201,13805,0,1727550374,12964.460001769992,23.384008080000058,53468.6121792 2024-09-28,19:06:16.000,272,10995179,13805,0,1727550375,12964.486947010002,23.334664170004544,53468.598204960006 2024-09-28,19:06:17.000,272,10995251,13965,0,1727550376,12964.581255349993,23.398106339998776,53468.61916632001 2024-09-28,19:06:18.000,272,10995228,13845,0,1727550377,12964.635145829998,23.35581156000262,53468.56326936 2024-09-28,19:06:19.000,272,10995382,14245,0,1727550378,12964.709245239988,23.334664170004544,53468.66108904 2024-09-28,19:06:20.000,272,10995335,14085,0,1727550379,12964.695772619998,23.36286069000198,53468.598204960006 2024-09-28,19:06:21.000,272,10995230,13805,0,1727550380,12964.736190479998,23.30646764999983,53468.59121784001 2024-09-28,19:06:22.000,272,10995255,14205,0,1727550381,12964.810289889989,23.292369390001113,53468.598204960006 2024-09-28,19:06:23.000,272,10995273,14125,0,1727550382,12964.857444059999,23.15138678999938,53468.70301176 2024-09-28,19:06:24.000,272,10995245,13765,0,1727550383,12964.897861919999,23.15138678999938,53468.70999888 2024-09-28,19:06:25.000,272,10995352,14205,0,1727550384,12964.945016089994,23.102042880003864,53468.73794736001 2024-09-28,19:06:26.000,272,10995294,13845,0,1727550385,12964.958488709999,23.038600710002356,53468.70301176 2024-09-28,19:06:27.000,272,10995185,14005,0,1727550386,12964.985433949994,23.01745332000428,53468.72397312 2024-09-28,19:06:28.000,272,10995309,14085,0,1727550387,12965.03258811999,22.975158540000848,53468.6820504 2024-09-28,19:06:29.000,272,10995343,14045,0,1727550388,12965.025851809994,22.883519850001903,53468.64012768001 2024-09-28,19:06:30.000,272,10995175,14005,0,1727550389,12965.09995122,22.876470720002544,53468.66108904 2024-09-28,19:06:31.000,272,10995327,13925,0,1727550390,12965.187523249995,22.820077680000395,53468.70301176 2024-09-28,19:06:32.000,272,10995196,13885,0,1727550391,12965.268358969995,22.841225069998472,53468.73096024 2024-09-28,19:06:33.000,272,10995260,14245,0,1727550392,12965.23467741999,22.72843899000145,53468.78685720001 2024-09-28,19:06:34.000,272,10995192,13805,0,1727550393,12965.288567899996,22.714340730002732,53468.78685720001 2024-09-28,19:06:35.000,272,10995228,14005,0,1727550394,12965.33572206999,22.636800300002506,53468.80781856001 2024-09-28,19:06:36.000,272,10995194,14045,0,1727550395,12965.38287624,22.55221074000292,53468.80781856001 2024-09-28,19:06:37.000,272,10995208,13885,0,1727550396,12965.40308517,22.55221074000292,53468.814805680006 2024-09-28,19:06:38.000,272,10995187,13965,0,1727550397,12965.389612549996,22.439424659998622,53468.87768976 2024-09-28,19:06:39.000,272,10995228,13925,0,1727550398,12965.416557789991,22.361884229998395,53468.87070264 2024-09-28,19:06:40.000,272,10995279,14005,0,1727550399,12965.443503030001,22.242049020002014,53468.863715520005 2024-09-28,19:06:41.000,272,10995250,13925,0,1727550400,12965.40308517,22.249098150001373,53468.87070264 2024-09-28,19:06:42.000,272,10995188,13885,0,1727550401,12965.463711960001,22.27024553999945,53468.92659960001 2024-09-28,19:06:43.000,272,10995219,13845,0,1727550402,12965.558020299992,22.234999890002655,53468.82877992 2024-09-28,19:06:44.000,272,10995234,13885,0,1727550403,12965.571492919997,22.178606850000506,53468.90563824001 2024-09-28,19:06:45.000,272,10995270,14045,0,1727550404,12965.537811369992,22.234999890002655,53468.94057384 2024-09-28,19:06:46.000,272,10995269,13845,0,1727550405,12965.659064949992,22.199754239998583,53468.982496560006 2024-09-28,19:06:47.000,272,10995320,14205,0,1727550406,12965.625383400002,22.192705109999224,53468.94057384 2024-09-28,19:06:48.000,272,10995326,14005,0,1727550407,12965.760109599993,22.227950760003296,53468.98948368 2024-09-28,19:06:49.000,272,10995251,13965,0,1727550408,12965.699482809992,22.213852500004577,53468.912625360004 2024-09-28,19:06:50.000,272,10995258,13725,0,1727550409,12965.807263770002,22.15745946000243,53468.94756096 2024-09-28,19:06:51.000,272,10995223,14005,0,1727550410,12965.847681630003,22.234999890002655,53468.94756096 2024-09-28,19:06:52.000,272,10995237,14045,0,1727550411,12965.867890559988,22.26319641000009,53468.961535200004 2024-09-28,19:06:53.000,272,10995176,14285,0,1727550412,12965.935253659998,22.249098150001373,53468.96852232 2024-09-28,19:06:54.000,272,10995306,14085,0,1727550413,12965.995880449998,22.206803369997942,53468.98948368 2024-09-28,19:06:55.000,272,10995271,14125,0,1727550414,12966.002616759994,22.242049020002014,53469.066342 2024-09-28,19:06:56.000,272,10995263,14245,0,1727550415,12966.043034619994,22.227950760003296,53469.101277600006 2024-09-28,19:06:57.000,272,10995244,13925,0,1727550416,12966.029561999989,22.164508590001788,53469.03839352 2024-09-28,19:06:58.000,272,10995294,14165,0,1727550417,12966.117134029999,22.072869900002843,53469.07332912001 2024-09-28,19:06:59.000,272,10995171,14045,0,1727550418,12966.15081557999,22.129262939997716,53469.10826472 2024-09-28,19:07:00.000,272,10995243,13885,0,1727550419,12966.15081557999,22.079919030002202,53469.031406400005 2024-09-28,19:07:01.000,272,10995233,14405,0,1727550420,12966.184497129994,22.051722510004765,53469.080316240004 2024-09-28,19:07:02.000,272,10995296,14085,0,1727550421,12966.17776082,21.967132949997904,53469.04538064 2024-09-28,19:07:03.000,272,10995196,13885,0,1727550422,12966.245123919995,21.882543389998318,53469.03839352 2024-09-28,19:07:04.000,272,10995226,13885,0,1727550423,12966.2990144,21.812052090004727,53469.066342 2024-09-28,19:07:05.000,272,10995173,14245,0,1727550424,12966.33943226,21.7345116600045,53469.12223896001 2024-09-28,19:07:06.000,272,10995250,14365,0,1727550425,12966.37985012,21.64287296999828,53469.14320032001 2024-09-28,19:07:07.000,272,10995197,14085,0,1727550426,12966.33269594999,21.63582383999892,53469.129226080004 2024-09-28,19:07:08.000,272,10995180,14165,0,1727550427,12966.35964119,21.565332539998053,53469.09429048001 2024-09-28,19:07:09.000,272,10995275,13925,0,1727550428,12966.31248701999,21.45254646000103,53469.10826472 2024-09-28,19:07:10.000,272,10995229,14045,0,1727550429,12966.31922333,21.438448200002313,53469.22704576 2024-09-28,19:07:11.000,272,10995272,13765,0,1727550430,12966.35290487999,21.33271125000465,53469.21307152 2024-09-28,19:07:12.000,272,10995222,13925,0,1727550431,12966.35964119,21.311563859999296,53469.15717456 2024-09-28,19:07:13.000,272,10995224,14245,0,1727550432,12966.29227808999,21.26926908000314,53469.23403288 2024-09-28,19:07:14.000,272,10995246,14005,0,1727550433,12966.31922333,21.23402342999907,53469.2759556 2024-09-28,19:07:15.000,272,10995224,13965,0,1727550434,12966.346168569995,21.198777780002274,53469.248007120004 2024-09-28,19:07:16.000,272,10995225,13965,0,1727550435,12966.33943226,21.22697429999971,53469.28992984001 2024-09-28,19:07:17.000,272,10995273,13965,0,1727550436,12966.41353166999,21.184679520003556,53469.25499424 2024-09-28,19:07:18.000,272,10995230,13765,0,1727550437,12966.45394952999,21.163532129998202,53469.30390408 2024-09-28,19:07:19.000,272,10995278,13845,0,1727550438,12966.5011037,21.0648443099999,53469.28992984001 2024-09-28,19:07:20.000,272,10995235,13965,0,1727550439,12966.447213219995,21.05074605000118,53469.25499424 2024-09-28,19:07:21.000,272,10995214,14125,0,1727550440,12966.5011037,21.11418822000269,53469.26198136001 2024-09-28,19:07:22.000,272,10995201,14005,0,1727550441,12966.5011037,21.00140213999839,53469.2060844 2024-09-28,19:07:23.000,272,10995204,14285,0,1727550442,12966.60214835,20.99435300999903,53469.33883968001 2024-09-28,19:07:24.000,272,10995303,13925,0,1727550443,12966.60214835,20.87451780000265,53469.317878320006 2024-09-28,19:07:25.000,272,10995158,14045,0,1727550444,12966.649302519996,20.945009100003517,53469.31089120001 2024-09-28,19:07:26.000,272,10995179,13765,0,1727550445,12966.60214835,20.909763449999446,53469.37377528 2024-09-28,19:07:27.000,272,10995192,13885,0,1727550446,12966.656038829991,20.888616060001368,53469.37377528 2024-09-28,19:07:28.000,272,10995241,14085,0,1727550447,12966.703193000001,20.846321279997937,53469.37377528 2024-09-28,19:07:29.000,272,10995261,13925,0,1727550448,12966.696456689991,20.8181247600005,53469.33883968001 2024-09-28,19:07:30.000,272,10995267,14085,0,1727550449,12966.730138239996,20.754682589998993,53469.366788160005 2024-09-28,19:07:31.000,272,10995220,13885,0,1727550450,12966.689720379996,20.726486070001556,53469.35281392 2024-09-28,19:07:32.000,272,10995261,13925,0,1727550451,12966.763819790001,20.69828955000412,53469.49954344 2024-09-28,19:07:33.000,272,10995264,14125,0,1727550452,12966.743610860001,20.65599477000069,53469.37377528 2024-09-28,19:07:34.000,272,10995289,13805,0,1727550453,12966.777292409992,20.64894564000133,53469.32486544 2024-09-28,19:07:35.000,272,10995199,14125,0,1727550454,12966.804237650002,20.529110429997672,53469.47159496 2024-09-28,19:07:36.000,272,10995214,14005,0,1727550455,12966.824446580002,20.486815650001517,53469.485569200006 2024-09-28,19:07:37.000,272,10995179,13885,0,1727550456,12966.824446580002,20.46566826000344,53469.42967224001 2024-09-28,19:07:38.000,272,10995357,14085,0,1727550457,12966.851391819997,20.331734790001065,53469.39473664 2024-09-28,19:07:39.000,272,10995342,14045,0,1727550458,12966.945700160002,20.261243490000197,53469.38774952001 2024-09-28,19:07:40.000,272,10995169,13845,0,1727550459,12966.952436469997,20.29648914000427,53469.4506336 2024-09-28,19:07:41.000,272,10995201,13725,0,1727550460,12966.972645399997,20.148457410003175,53469.464607840004 2024-09-28,19:07:42.000,272,10995221,13885,0,1727550461,12966.851391819997,20.085015240001667,53469.52749192001 2024-09-28,19:07:43.000,272,10995281,13765,0,1727550462,12966.952436469997,20.06386785000359,53469.56941464 2024-09-28,19:07:44.000,272,10995253,13805,0,1727550463,12966.952436469997,19.972229160004645,53469.56941464 2024-09-28,19:07:45.000,272,10995251,13925,0,1727550464,12966.972645399997,19.908786990003136,53469.485569200006 2024-09-28,19:07:46.000,272,10995222,13765,0,1727550465,12966.938963849992,19.859443080000347,53469.583388880004 2024-09-28,19:07:47.000,272,10995242,13885,0,1727550466,12966.918754919992,19.83829569000227,53469.604350240006 2024-09-28,19:07:48.000,272,10995303,14005,0,1727550467,12966.959172779993,19.732558740004606,53469.57640176001 2024-09-28,19:07:49.000,272,10995205,14085,0,1727550468,12966.864864440002,19.732558740004606,53469.49255632 2024-09-28,19:07:50.000,272,10995322,13845,0,1727550469,12966.938963849992,19.690263960001175,53469.57640176001 2024-09-28,19:07:51.000,272,10995349,14085,0,1727550470,12966.905282300002,19.60567440000159,53469.56242752 2024-09-28,19:07:52.000,272,10995326,13925,0,1727550471,12966.891809679997,19.570428750004794,53469.52749192001 2024-09-28,19:07:53.000,272,10995385,13965,0,1727550472,12966.831182889997,19.584527010003512,53469.52749192001 2024-09-28,19:07:54.000,272,10995393,14045,0,1727550473,12966.824446580002,19.54928135999944,53469.534479040005 2024-09-28,19:07:55.000,272,10995314,13845,0,1727550474,12966.736874549992,19.485839189997932,53469.50653056001 2024-09-28,19:07:56.000,272,10995165,13925,0,1727550475,12966.723401930001,19.408298759997706,53469.49954344 2024-09-28,19:07:57.000,272,10995155,13925,0,1727550476,12966.656038829991,19.535183100000722,53469.366788160005 2024-09-28,19:07:58.000,272,10995287,14085,0,1727550477,12966.60214835,19.485839189997932,53469.54845328 2024-09-28,19:07:59.000,272,10995296,13845,0,1727550478,12966.588675729996,19.514035710002645,53469.485569200006 2024-09-28,19:08:00.000,272,10995222,13805,0,1727550479,12966.54152156,19.535183100000722,53469.52749192001 2024-09-28,19:08:01.000,272,10995268,13645,0,1727550480,12966.49436738999,19.514035710002645,53469.42967224001 2024-09-28,19:08:02.000,272,10995285,13845,0,1727550481,12966.48089477,19.56337961999816,53469.42967224001 2024-09-28,19:08:03.000,272,10995244,13965,0,1727550482,12966.467422149995,19.59862527000223,53469.485569200006 2024-09-28,19:08:04.000,272,10995229,13885,0,1727550483,12966.41353166999,19.570428750004794,53469.49954344 2024-09-28,19:08:05.000,272,10995264,13885,0,1727550484,12966.366377499995,19.61272353000095,53469.44364648 2024-09-28,19:08:06.000,272,10995266,14005,0,1727550485,12966.35290487999,19.669116570003098,53469.40871088001 2024-09-28,19:08:07.000,272,10995226,14205,0,1727550486,12966.29227808999,19.633870919999026,53469.49954344 2024-09-28,19:08:08.000,272,10995230,14245,0,1727550487,12966.285541779995,19.683214830001816,53469.38774952001 2024-09-28,19:08:09.000,272,10995413,13805,0,1727550488,12966.23165129999,19.683214830001816,53469.40871088001 2024-09-28,19:08:10.000,272,10995235,14085,0,1727550489,12966.224914989994,19.72550960999797,53469.33185256 2024-09-28,19:08:11.000,272,10995208,14125,0,1727550490,12966.21144236999,19.65501831000438,53469.30390408 2024-09-28,19:08:12.000,272,10995327,14045,0,1727550491,12966.17102450999,19.697313090000534,53469.39473664 2024-09-28,19:08:13.000,272,10995215,14005,0,1727550492,12966.15081557999,19.7678043900014,53469.248007120004 2024-09-28,19:08:14.000,272,10995251,13925,0,1727550493,12966.123870339994,19.732558740004606,53469.296916960004 2024-09-28,19:08:15.000,272,10995217,13805,0,1727550494,12966.090188789989,19.732558740004606,53469.30390408 2024-09-28,19:08:16.000,272,10995184,13925,0,1727550495,12966.056507239999,19.77485352000076,53469.33185256 2024-09-28,19:08:17.000,272,10995309,13925,0,1727550496,12966.016089379998,19.732558740004606,53469.33883968001 2024-09-28,19:08:18.000,272,10995161,13885,0,1727550497,12965.995880449998,19.859443080000347,53469.248007120004 2024-09-28,19:08:19.000,272,10995262,14085,0,1727550498,12966.002616759994,19.803050039998197,53469.33185256 2024-09-28,19:08:20.000,272,10995135,13885,0,1727550499,12965.894835799998,19.81714830000419,53469.28992984001 2024-09-28,19:08:21.000,272,10995251,14045,0,1727550500,12965.908308419988,19.83124656000291,53469.2759556 2024-09-28,19:08:22.000,272,10995272,14085,0,1727550501,12965.901572109993,19.880590469998424,53469.22005864001 2024-09-28,19:08:23.000,272,10995230,13965,0,1727550502,12965.867890559988,19.83829569000227,53469.150187440006 2024-09-28,19:08:24.000,272,10995250,14205,0,1727550503,12965.780318529993,19.859443080000347,53469.19211016001 2024-09-28,19:08:25.000,272,10995239,14205,0,1727550504,12965.760109599993,19.78895177999948,53469.16416168 2024-09-28,19:08:26.000,272,10995204,13845,0,1727550505,12965.827472700003,19.83829569000227,53469.21307152 2024-09-28,19:08:27.000,272,10995192,14325,0,1727550506,12965.807263770002,19.739607870003965,53469.16416168 2024-09-28,19:08:28.000,272,10995359,13925,0,1727550507,12965.881363179993,19.690263960001175,53469.080316240004 2024-09-28,19:08:29.000,272,10995264,14045,0,1727550508,12965.861154249993,19.683214830001816,53469.17813592 2024-09-28,19:08:30.000,272,10995231,13845,0,1727550509,12965.847681630003,19.697313090000534,53469.1362132 2024-09-28,19:08:31.000,272,10995274,13965,0,1727550510,12965.807263770002,19.61272353000095,53469.16416168 2024-09-28,19:08:32.000,272,10995176,14045,0,1727550511,12965.780318529993,19.633870919999026,53469.17114880001 2024-09-28,19:08:33.000,272,10995400,13725,0,1727550512,12965.773582219997,19.59862527000223,53469.199097280005 2024-09-28,19:08:34.000,272,10995254,13885,0,1727550513,12965.780318529993,19.626821789999667,53469.11525184 2024-09-28,19:08:35.000,272,10995231,13925,0,1727550514,12965.706219120002,19.60567440000159,53469.09429048001 2024-09-28,19:08:36.000,272,10995255,13645,0,1727550515,12965.706219120002,19.584527010003512,53469.14320032001 2024-09-28,19:08:37.000,272,10995235,14165,0,1727550516,12965.746636980002,19.640920049998385,53469.07332912001 2024-09-28,19:08:38.000,272,10995230,13885,0,1727550517,12965.692746499997,19.669116570003098,53469.10826472 2024-09-28,19:08:39.000,272,10995167,13805,0,1727550518,12965.679273879992,19.72550960999797,53469.11525184 2024-09-28,19:08:40.000,272,10995288,13725,0,1727550519,12965.665801260002,19.683214830001816,53469.14320032001 2024-09-28,19:08:41.000,272,10995254,14165,0,1727550520,12965.739900669992,19.79600090999884,53469.05935488 2024-09-28,19:08:42.000,272,10995235,13925,0,1727550521,12965.746636980002,19.803050039998197,53469.02441928001 2024-09-28,19:08:43.000,272,10995125,13885,0,1727550522,12965.746636980002,19.72550960999797,53469.05935488 2024-09-28,19:08:44.000,272,10995234,13885,0,1727550523,12965.733164359997,19.718460479998612,53469.066342 2024-09-28,19:08:45.000,272,10995152,13925,0,1727550524,12965.726428050002,19.711411349999253,53468.9964708 2024-09-28,19:08:46.000,272,10995224,13925,0,1727550525,12965.719691739992,19.676165700002457,53469.05935488 2024-09-28,19:08:47.000,272,10995324,13965,0,1727550526,12965.787054840002,19.690263960001175,53468.94756096 2024-09-28,19:08:48.000,272,10995246,13805,0,1727550527,12965.793791149998,19.647969179997745,53468.90563824001 2024-09-28,19:08:49.000,272,10995253,14205,0,1727550528,12965.780318529993,19.633870919999026,53468.933586720006 2024-09-28,19:08:50.000,272,10995214,14245,0,1727550529,12965.760109599993,19.640920049998385,53468.94756096 2024-09-28,19:08:51.000,272,10995279,13965,0,1727550530,12965.733164359997,19.633870919999026,53468.95454808001 2024-09-28,19:08:52.000,272,10995339,14045,0,1727550531,12965.861154249993,19.59157614000287,53468.91961248 2024-09-28,19:08:53.000,272,10995187,14045,0,1727550532,12965.847681630003,19.59157614000287,53468.84974128 2024-09-28,19:08:54.000,272,10995186,14085,0,1727550533,12965.827472700003,19.647969179997745,53468.89865112 2024-09-28,19:08:55.000,272,10995283,13925,0,1727550534,12965.867890559988,19.626821789999667,53468.83576704001 2024-09-28,19:08:56.000,272,10995194,14245,0,1727550535,12965.854417939998,19.66206744000374,53468.87070264 2024-09-28,19:08:57.000,272,10995221,14165,0,1727550536,12965.908308419988,19.626821789999667,53468.84275416 2024-09-28,19:08:58.000,272,10995210,14045,0,1727550537,12965.901572109993,19.640920049998385,53468.8217928 2024-09-28,19:08:59.000,272,10995271,13965,0,1727550538,12965.921781039993,19.66206744000374,53468.87768976 2024-09-28,19:09:00.000,272,10995178,13885,0,1727550539,12965.928517349988,19.640920049998385,53468.88467688001 2024-09-28,19:09:01.000,272,10995178,13845,0,1727550540,12965.962198899993,19.647969179997745,53468.85672840001 2024-09-28,19:09:02.000,272,10995281,14085,0,1727550541,12965.975671519998,19.626821789999667,53468.89865112 2024-09-28,19:09:03.000,272,10995194,14045,0,1727550542,12966.063243549994,19.619772660000308,53468.89865112 2024-09-28,19:09:04.000,272,10995171,13925,0,1727550543,12966.103661409994,19.60567440000159,53468.863715520005 2024-09-28,19:09:05.000,272,10995208,14325,0,1727550544,12966.117134029999,19.640920049998385,53468.85672840001 2024-09-28,19:09:06.000,272,10995207,13845,0,1727550545,12966.13060664999,19.633870919999026,53468.891664 2024-09-28,19:09:07.000,272,10995204,14085,0,1727550546,12966.144079269994,19.61272353000095,53468.85672840001 2024-09-28,19:09:08.000,272,10995280,14085,0,1727550547,12966.19796975,19.690263960001175,53468.87768976 2024-09-28,19:09:09.000,272,10995310,14245,0,1727550548,12966.245123919995,19.718460479998612,53468.90563824001 2024-09-28,19:09:10.000,272,10995248,14285,0,1727550549,12966.27206915999,19.732558740004606,53468.89865112 2024-09-28,19:09:11.000,272,10995273,14005,0,1727550550,12966.2990144,19.704362219999894,53468.87768976 2024-09-28,19:09:12.000,272,10995188,13965,0,1727550551,12966.31248701999,19.697313090000534,53468.933586720006 2024-09-28,19:09:13.000,272,10995145,14365,0,1727550552,12966.35964119,19.77485352000076,53468.87070264 2024-09-28,19:09:14.000,272,10995168,13965,0,1727550553,12966.37985012,19.633870919999026,53468.961535200004 2024-09-28,19:09:15.000,272,10995241,14005,0,1727550554,12966.42026798,19.669116570003098,53468.94057384 2024-09-28,19:09:16.000,272,10995219,13805,0,1727550555,12966.43374059999,19.697313090000534,53468.94057384 2024-09-28,19:09:17.000,272,10995142,14325,0,1727550556,12966.46068584,19.54223223000008,53469.00345792001 2024-09-28,19:09:18.000,272,10995272,13925,0,1727550557,12966.447213219995,19.521084840002004,53468.94057384 2024-09-28,19:09:19.000,272,10995214,13885,0,1727550558,12966.42026798,19.492888320004568,53468.92659960001 2024-09-28,19:09:20.000,272,10995282,14085,0,1727550559,12966.487631079995,19.4223970200037,53468.9964708 2024-09-28,19:09:21.000,272,10995174,14085,0,1727550560,12966.53478524999,19.38010224000027,53468.96852232 2024-09-28,19:09:22.000,272,10995250,14365,0,1727550561,12966.528048939996,19.281414420001965,53469.10826472 2024-09-28,19:09:23.000,272,10995200,13885,0,1727550562,12966.54152156,19.225021379999816,53469.03839352 2024-09-28,19:09:24.000,272,10995220,13845,0,1727550563,12966.595412039991,19.168628339997667,53469.00345792001 2024-09-28,19:09:25.000,272,10995167,13885,0,1727550564,12966.568466799996,19.112235300002794,53469.05935488 2024-09-28,19:09:26.000,272,10995206,13965,0,1727550565,12966.51457631999,19.055842260000645,53469.01044504 2024-09-28,19:09:27.000,272,10995232,13805,0,1727550566,12966.588675729996,19.02764574000321,53469.07332912001 2024-09-28,19:09:28.000,272,10995284,14045,0,1727550567,12966.528048939996,18.950105310002982,53468.98948368 2024-09-28,19:09:29.000,272,10995210,13925,0,1727550568,12966.5011037,19.006498349997855,53469.01044504 2024-09-28,19:09:30.000,272,10995215,14285,0,1727550569,12966.548257869996,18.95715444000234,53469.01743216 2024-09-28,19:09:31.000,272,10995334,14005,0,1727550570,12966.51457631999,18.900761400000192,53468.912625360004 2024-09-28,19:09:32.000,272,10995217,13925,0,1727550571,12966.53478524999,18.872564880002756,53468.98948368 2024-09-28,19:09:33.000,272,10995277,13685,0,1727550572,12966.5011037,18.92190878999827,53469.01044504 2024-09-28,19:09:34.000,272,10995268,13925,0,1727550573,12966.49436738999,18.90781052999955,53468.94057384 2024-09-28,19:09:35.000,272,10995159,13845,0,1727550574,12966.45394952999,18.97125270000106,53469.01743216 2024-09-28,19:09:36.000,272,10995278,14045,0,1727550575,12966.41353166999,19.006498349997855,53468.961535200004 2024-09-28,19:09:37.000,272,10995219,14005,0,1727550576,12966.45394952999,19.01354748000449,53468.96852232 2024-09-28,19:09:38.000,272,10995288,13925,0,1727550577,12966.467422149995,18.950105310002982,53469.04538064 2024-09-28,19:09:39.000,272,10995260,13765,0,1727550578,12966.5011037,18.992400089999137,53468.97550944001 2024-09-28,19:09:40.000,272,10995233,13965,0,1727550579,12966.55499417999,19.034694870002568,53468.912625360004 2024-09-28,19:09:41.000,272,10995301,13965,0,1727550580,12966.58193942,19.119284430002153,53468.94756096 2024-09-28,19:09:42.000,272,10995232,14085,0,1727550581,12966.548257869996,18.985350959999778,53468.9964708 2024-09-28,19:09:43.000,272,10995244,13845,0,1727550582,12966.47415845999,18.9642035700017,53469.031406400005 2024-09-28,19:09:44.000,272,10995190,13885,0,1727550583,12966.507840009996,19.02764574000321,53469.02441928001 2024-09-28,19:09:45.000,272,10995093,13885,0,1727550584,12966.46068584,18.9642035700017,53469.01044504 2024-09-28,19:09:46.000,272,10995251,13845,0,1727550585,12966.45394952999,18.90781052999955,53469.02441928001 2024-09-28,19:09:47.000,272,10995194,13765,0,1727550586,12966.43374059999,18.872564880002756,53468.92659960001 2024-09-28,19:09:48.000,272,10995179,13845,0,1727550587,12966.43374059999,18.90781052999955,53468.94756096 2024-09-28,19:09:49.000,272,10995324,13885,0,1727550588,12966.35290487999,18.73158228000102,53469.03839352 2024-09-28,19:09:50.000,272,10995289,14045,0,1727550589,12966.33269594999,18.7527296699991,53468.98948368 2024-09-28,19:09:51.000,272,10995231,13925,0,1727550590,12966.27880547,18.703385760003584,53469.02441928001 2024-09-28,19:09:52.000,272,10995310,14005,0,1727550591,12966.285541779995,18.639943590002076,53468.9964708 2024-09-28,19:09:53.000,272,10995234,13925,0,1727550592,12966.21144236999,18.55535403000249,53468.961535200004 2024-09-28,19:09:54.000,272,10995249,14125,0,1727550593,12966.21144236999,18.49896099000034,53468.94756096 2024-09-28,19:09:55.000,272,10995317,13925,0,1727550594,12966.164288199994,18.527157509997778,53468.92659960001 2024-09-28,19:09:56.000,272,10995199,13885,0,1727550595,12966.25859654,18.49896099000034,53469.02441928001 2024-09-28,19:09:57.000,272,10995147,13925,0,1727550596,12966.204706059994,18.456666210004187,53468.91961248 2024-09-28,19:09:58.000,272,10995198,13765,0,1727550597,12966.157551889999,18.456666210004187,53468.863715520005 2024-09-28,19:09:59.000,272,10995302,14085,0,1727550598,12966.137342959999,18.484862730001623,53468.84974128 2024-09-28,19:10:00.000,272,10995248,13925,0,1727550599,12966.184497129994,18.477813600002264,53468.87070264 2024-09-28,19:10:01.000,272,10995285,13845,0,1727550600,12966.137342959999,18.534206640004413,53468.87070264 2024-09-28,19:10:02.000,272,10995210,13885,0,1727550601,12966.137342959999,18.49896099000034,53468.91961248 2024-09-28,19:10:03.000,272,10995307,13885,0,1727550602,12966.123870339994,18.55535403000249,53468.85672840001 2024-09-28,19:10:04.000,272,10995342,14085,0,1727550603,12966.17102450999,18.597648809998645,53468.863715520005 2024-09-28,19:10:05.000,272,10995144,13765,0,1727550604,12966.17776082,18.55535403000249,53468.87768976 2024-09-28,19:10:06.000,272,10995374,13805,0,1727550605,12966.144079269994,18.576501420000568,53468.87768976 2024-09-28,19:10:07.000,272,10995250,14005,0,1727550606,12966.103661409994,18.590599679999286,53468.89865112 2024-09-28,19:10:08.000,272,10995207,13845,0,1727550607,12966.144079269994,18.710434890002944,53468.94057384 2024-09-28,19:10:09.000,272,10995342,13725,0,1727550608,12966.096925099999,18.703385760003584,53468.84275416 2024-09-28,19:10:10.000,272,10995233,14165,0,1727550609,12966.090188789989,18.78092619000381,53468.8217928 2024-09-28,19:10:11.000,272,10995214,14245,0,1727550610,12966.043034619994,18.766827929997817,53468.84275416 2024-09-28,19:10:12.000,272,10995268,13845,0,1727550611,12966.022825689994,18.823220969999966,53468.87070264 2024-09-28,19:10:13.000,272,10995207,13725,0,1727550612,12966.090188789989,18.809122710001247,53468.863715520005 2024-09-28,19:10:14.000,272,10995266,13845,0,1727550613,12966.022825689994,18.809122710001247,53468.91961248 2024-09-28,19:10:15.000,272,10995129,13725,0,1727550614,12965.955462589998,18.85141749000468,53468.90563824001 2024-09-28,19:10:16.000,272,10995300,13765,0,1727550615,12965.975671519998,18.773877060004452,53468.94057384 2024-09-28,19:10:17.000,272,10995261,13765,0,1727550616,12965.982407829993,18.78092619000381,53468.8217928 2024-09-28,19:10:18.000,272,10995230,13805,0,1727550617,12965.935253659998,18.78092619000381,53468.863715520005 2024-09-28,19:10:19.000,272,10995283,14005,0,1727550618,12965.955462589998,18.823220969999966,53468.92659960001 2024-09-28,19:10:20.000,272,10995202,13885,0,1727550619,12966.002616759994,18.79502445000253,53468.87768976 2024-09-28,19:10:21.000,272,10995231,13925,0,1727550620,12965.968935209989,18.773877060004452,53468.8217928 2024-09-28,19:10:22.000,272,10995323,14085,0,1727550621,12965.968935209989,18.73158228000102,53468.75890872001 2024-09-28,19:10:23.000,272,10995268,14085,0,1727550622,12965.962198899993,18.654041850000795,53468.73096024 2024-09-28,19:10:24.000,272,10995240,13845,0,1727550623,12966.076716169999,18.68223836999823,53468.793844320004 2024-09-28,19:10:25.000,272,10995220,13885,0,1727550624,12966.076716169999,18.668140109999513,53468.78685720001 2024-09-28,19:10:26.000,272,10995237,13925,0,1727550625,12965.995880449998,18.618796200004,53468.765895840006 2024-09-28,19:10:27.000,272,10995149,14165,0,1727550626,12966.076716169999,18.54830490000313,53468.78685720001 2024-09-28,19:10:28.000,272,10995194,14125,0,1727550627,12966.117134029999,18.456666210004187,53468.82877992 2024-09-28,19:10:29.000,272,10995321,14165,0,1727550628,12966.069979859989,18.477813600002264,53468.77987008 2024-09-28,19:10:30.000,272,10995254,13965,0,1727550629,12966.103661409994,18.39322404000268,53468.78685720001 2024-09-28,19:10:31.000,272,10995306,13885,0,1727550630,12966.056507239999,18.252241440000944,53468.80083144 2024-09-28,19:10:32.000,272,10995337,14245,0,1727550631,12966.043034619994,18.14650449000328,53468.82877992 2024-09-28,19:10:33.000,272,10995337,14565,0,1727550632,12966.117134029999,18.132406230004563,53468.80781856001 2024-09-28,19:10:34.000,272,10995275,14005,0,1727550633,12966.083452479994,18.019620150000264,53468.71698600001 2024-09-28,19:10:35.000,272,10995370,14165,0,1727550634,12966.090188789989,17.97732537000411,53468.85672840001 2024-09-28,19:10:36.000,272,10995298,14085,0,1727550635,12966.17102450999,17.93503059000068,53468.80083144 2024-09-28,19:10:37.000,272,10995384,14245,0,1727550636,12966.157551889999,17.92093233000196,53468.83576704001 2024-09-28,19:10:38.000,272,10995309,13925,0,1727550637,12966.204706059994,17.892735810004524,53468.84974128 2024-09-28,19:10:39.000,272,10995337,14045,0,1727550638,12966.164288199994,17.772900600000867,53468.814805680006 2024-09-28,19:10:40.000,272,10995227,14085,0,1727550639,12966.19123343999,17.801097119998303,53468.84275416 2024-09-28,19:10:41.000,272,10995256,14085,0,1727550640,12966.13060664999,17.794047989998944,53468.84275416 2024-09-28,19:10:42.000,272,10995311,14245,0,1727550641,12966.17776082,17.772900600000867,53468.863715520005 2024-09-28,19:10:43.000,272,10995307,14045,0,1727550642,12966.21817868,17.801097119998303,53468.87768976 2024-09-28,19:10:44.000,272,10995226,14125,0,1727550643,12966.19796975,479.7376351499988,53468.83576704001 2024-09-28,19:10:45.000,272,10995251,14125,0,1727550644,12966.21144236999,17.75175321000279,53468.89865112 2024-09-28,19:10:46.000,272,10995363,14245,0,1727550645,12966.19123343999,17.723556689998077,53468.891664 2024-09-28,19:10:47.000,272,10995220,13845,0,1727550646,12966.25859654,17.70945842999936,53468.80781856001 2024-09-28,19:10:48.000,272,10995250,14165,0,1727550647,12966.25186022999,17.63896712999849,53468.87768976 2024-09-28,19:10:49.000,272,10995302,14245,0,1727550648,12966.27206915999,17.681261910001922,53468.91961248 2024-09-28,19:10:50.000,272,10995220,14085,0,1727550649,12966.25186022999,17.723556689998077,53468.85672840001 2024-09-28,19:10:51.000,272,10995279,14285,0,1727550650,12966.25859654,17.70945842999936,53468.863715520005 2024-09-28,19:10:52.000,272,10995253,13885,0,1727550651,12966.31248701999,17.716507559998718,53468.933586720006 2024-09-28,19:10:53.000,272,10995291,13925,0,1727550652,12966.29227808999,17.68831104000128,53468.87070264 2024-09-28,19:10:54.000,272,10995298,14165,0,1727550653,12966.31922333,17.74470408000343,53468.961535200004 2024-09-28,19:10:55.000,272,10995210,13965,0,1727550654,12966.27880547,17.808146249997662,53469.01743216 2024-09-28,19:10:56.000,272,10995250,14245,0,1727550655,12966.35290487999,17.779949730000226,53468.88467688001 2024-09-28,19:10:57.000,272,10995272,14045,0,1727550656,12966.35290487999,17.765851470001508,53468.90563824001 2024-09-28,19:10:58.000,272,10995281,13965,0,1727550657,12966.31922333,17.801097119998303,53468.9964708 2024-09-28,19:10:59.000,272,10995276,14045,0,1727550658,12966.31922333,17.801097119998303,53468.95454808001 2024-09-28,19:11:00.000,272,10995135,13925,0,1727550659,12966.366377499995,17.75880234000215,53468.9964708 2024-09-28,19:11:01.000,272,10995334,14005,0,1727550660,12966.39332273999,17.7024093,53468.97550944001 2024-09-28,19:11:02.000,272,10995220,14045,0,1727550661,12966.427004289995,17.681261910001922,53468.961535200004 2024-09-28,19:11:03.000,272,10995176,14005,0,1727550662,12966.386586429995,17.63896712999849,53468.91961248 2024-09-28,19:11:04.000,272,10995245,14085,0,1727550663,12966.43374059999,17.5684758300049,53469.00345792001 2024-09-28,19:11:05.000,272,10995259,13565,0,1727550664,12966.5011037,17.660114520003845,53468.912625360004 2024-09-28,19:11:06.000,272,10995306,13685,0,1727550665,12966.49436738999,17.540279310000187,53468.933586720006 2024-09-28,19:11:07.000,272,10995240,13885,0,1727550666,12966.46068584,17.554377569998906,53469.01044504 2024-09-28,19:11:08.000,272,10995241,13965,0,1727550667,12966.528048939996,17.51913192000211,53469.05236776001 2024-09-28,19:11:09.000,272,10995253,13885,0,1727550668,12966.53478524999,17.378149320000375,53468.94057384 2024-09-28,19:11:10.000,272,10995290,14005,0,1727550669,12966.548257869996,17.392247579999093,53468.9964708 2024-09-28,19:11:11.000,272,10995300,14005,0,1727550670,12966.588675729996,17.413394970004447,53469.04538064 2024-09-28,19:11:12.000,272,10995318,14005,0,1727550671,12966.568466799996,17.399296709998453,53469.01743216 2024-09-28,19:11:13.000,272,10995091,14005,0,1727550672,12966.55499417999,17.364051060001657,53468.94057384 2024-09-28,19:11:14.000,272,10995108,14125,0,1727550673,12966.55499417999,17.27946150000207,53468.961535200004 2024-09-28,19:11:15.000,272,10995212,14005,0,1727550674,12966.56173049,17.27946150000207,53469.080316240004 2024-09-28,19:11:16.000,272,10995319,13845,0,1727550675,12966.588675729996,17.244215849998,53469.080316240004 2024-09-28,19:11:17.000,272,10995227,14005,0,1727550676,12966.53478524999,17.216019330000563,53469.08730336 2024-09-28,19:11:18.000,272,10995308,14085,0,1727550677,12966.615620969991,17.159626289998414,53469.15717456 2024-09-28,19:11:19.000,272,10995257,14005,0,1727550678,12966.615620969991,17.152577159999055,53469.03839352 2024-09-28,19:11:20.000,272,10995284,13765,0,1727550679,12966.676247759991,17.07503672999883,53469.07332912001 2024-09-28,19:11:21.000,272,10995226,14005,0,1727550680,12966.682984070001,17.145528029999696,53469.01044504 2024-09-28,19:11:22.000,272,10995247,14045,0,1727550681,12966.676247759991,17.082085859998188,53469.05236776001 2024-09-28,19:11:23.000,272,10995289,13645,0,1727550682,12966.696456689991,17.06798759999947,53468.97550944001 2024-09-28,19:11:24.000,272,10995180,13725,0,1727550683,12966.656038829991,17.032741950002674,53469.05935488 2024-09-28,19:11:25.000,272,10995222,13965,0,1727550684,12966.743610860001,17.032741950002674,53469.01044504 2024-09-28,19:11:26.000,272,10995268,13965,0,1727550685,12966.757083479992,17.018643690003955,53468.982496560006 2024-09-28,19:11:27.000,272,10995259,13925,0,1727550686,12966.730138239996,17.025692820003314,53468.961535200004 2024-09-28,19:11:28.000,272,10995241,13885,0,1727550687,12966.804237650002,17.018643690003955,53469.031406400005 2024-09-28,19:11:29.000,272,10995196,13845,0,1727550688,12966.817710269992,17.06798759999947,53469.12223896001 2024-09-28,19:11:30.000,272,10995176,13845,0,1727550689,12966.844655510002,16.983398039999884,53469.10826472 2024-09-28,19:11:31.000,272,10995263,14005,0,1727550690,12966.885073370002,17.011594560004596,53469.05935488 2024-09-28,19:11:32.000,272,10995351,13565,0,1727550691,12966.952436469997,17.06093847000011,53469.101277600006 2024-09-28,19:11:33.000,272,10995188,13925,0,1727550692,12966.986118020002,17.025692820003314,53469.08730336 2024-09-28,19:11:34.000,272,10995111,13685,0,1727550693,12966.986118020002,16.997496299998602,53469.17813592 2024-09-28,19:11:35.000,272,10995259,14005,0,1727550694,12966.986118020002,17.032741950002674,53469.17813592 2024-09-28,19:11:36.000,272,10995176,13925,0,1727550695,12967.107371599988,16.983398039999884,53469.15717456 2024-09-28,19:11:37.000,272,10995318,13645,0,1727550696,12967.066953740003,16.997496299998602,53469.17114880001 2024-09-28,19:11:38.000,272,10995270,13925,0,1727550697,12967.066953740003,16.997496299998602,53469.150187440006 2024-09-28,19:11:39.000,272,10995240,13845,0,1727550698,12967.141053149993,17.046840210001392,53469.17114880001 2024-09-28,19:11:40.000,272,10995174,13965,0,1727550699,12967.120844219993,16.948152390003088,53469.23403288 2024-09-28,19:11:41.000,272,10995231,14045,0,1727550700,12967.141053149993,16.927004999997735,53469.16416168 2024-09-28,19:11:42.000,272,10995224,13925,0,1727550701,12967.208416249989,16.89175935000094,53469.26198136001 2024-09-28,19:11:43.000,272,10995195,13845,0,1727550702,12967.188207319989,478.8846904200036,53469.19211016001 2024-09-28,19:11:44.000,272,10995265,14005,0,1727550703,12967.282515659994,16.814218920000712,53469.268968480006 2024-09-28,19:11:45.000,272,10995198,13725,0,1727550704,12967.289251969989,16.849464570004784,53469.31089120001 2024-09-28,19:11:46.000,272,10995200,13925,0,1727550705,12967.295988279999,16.807169790001353,53469.30390408 2024-09-28,19:11:47.000,272,10995159,14125,0,1727550706,12967.295988279999,16.750776749999204,53469.2759556 2024-09-28,19:11:48.000,272,10995203,13765,0,1727550707,12967.255570419999,16.673236319998978,53469.268968480006 2024-09-28,19:11:49.000,272,10995283,14005,0,1727550708,12967.282515659994,16.65913806000026,53469.268968480006 2024-09-28,19:11:50.000,272,10995244,14045,0,1727550709,12967.34987875999,16.65913806000026,53469.28992984001 2024-09-28,19:11:51.000,272,10995144,13765,0,1727550710,12967.302724589994,16.588646759999392,53469.31089120001 2024-09-28,19:11:52.000,272,10995119,13885,0,1727550711,12967.309460899989,16.66618718999962,53469.30390408 2024-09-28,19:11:53.000,272,10995211,14045,0,1727550712,12967.255570419999,16.574548500000674,53469.35281392 2024-09-28,19:11:54.000,272,10995191,13965,0,1727550713,12967.242097799994,16.59569588999875,53469.28992984001 2024-09-28,19:11:55.000,272,10995226,14125,0,1727550714,12967.255570419999,16.616843280004105,53469.31089120001 2024-09-28,19:11:56.000,272,10995242,13965,0,1727550715,12967.255570419999,16.616843280004105,53469.25499424 2024-09-28,19:11:57.000,272,10995232,14245,0,1727550716,12967.248834109989,16.6520889300009,53469.268968480006 2024-09-28,19:11:58.000,272,10995211,14005,0,1727550717,12967.235361489998,16.609794150004745,53469.2759556 2024-09-28,19:11:59.000,272,10995216,14085,0,1727550718,12967.221888869994,16.6520889300009,53469.23403288 2024-09-28,19:12:00.000,272,10995235,14245,0,1727550719,12967.289251969989,16.673236319998978,53469.19211016001 2024-09-28,19:12:01.000,272,10995148,13885,0,1727550720,12967.242097799994,16.609794150004745,53469.22704576 2024-09-28,19:12:02.000,272,10995263,14125,0,1727550721,12967.228625179989,16.609794150004745,53469.248007120004 2024-09-28,19:12:03.000,272,10995170,14045,0,1727550722,12967.174734699998,16.66618718999962,53469.17114880001 2024-09-28,19:12:04.000,272,10995182,13965,0,1727550723,12967.201679939993,16.66618718999962,53469.199097280005 2024-09-28,19:12:05.000,272,10995266,13925,0,1727550724,12967.208416249989,16.65913806000026,53469.28294272 2024-09-28,19:12:06.000,272,10995234,14125,0,1727550725,12967.228625179989,16.637990670002182,53469.2060844 2024-09-28,19:12:07.000,272,10995276,13965,0,1727550726,12967.235361489998,16.66618718999962,53469.21307152 2024-09-28,19:12:08.000,272,10995209,14205,0,1727550727,12967.255570419999,16.729629360001127,53469.268968480006 2024-09-28,19:12:09.000,272,10995253,13925,0,1727550728,12967.255570419999,16.64503980000154,53469.30390408 2024-09-28,19:12:10.000,272,10995203,14085,0,1727550729,12967.302724589994,16.64503980000154,53469.16416168 2024-09-28,19:12:11.000,272,10995283,14205,0,1727550730,12967.316197209999,16.623892410003464,53469.21307152 2024-09-28,19:12:12.000,272,10995219,14045,0,1727550731,12967.363351379994,16.722580230001768,53469.317878320006 2024-09-28,19:12:13.000,272,10995185,14125,0,1727550732,12967.343142449994,16.65913806000026,53469.25499424 2024-09-28,19:12:14.000,272,10995296,13965,0,1727550733,12967.41724186,16.680285449998337,53469.268968480006 2024-09-28,19:12:15.000,272,10995276,14005,0,1727550734,12967.383560309994,16.616843280004105,53469.33883968001 2024-09-28,19:12:16.000,272,10995274,13925,0,1727550735,12967.37008768999,478.5533813100046,53469.317878320006 2024-09-28,19:12:17.000,272,10995269,14245,0,1727550736,12967.403769239994,16.560450240001956,53469.22704576 2024-09-28,19:12:18.000,272,10995251,14045,0,1727550737,12967.41050554999,16.560450240001956,53469.28992984001 2024-09-28,19:12:19.000,272,10995226,13925,0,1727550738,12967.34987875999,16.489958940001088,53469.30390408 2024-09-28,19:12:20.000,272,10995222,13765,0,1727550739,12967.39029661999,16.41946764000022,53469.31089120001 2024-09-28,19:12:21.000,272,10995236,14085,0,1727550740,12967.376823999999,16.43356589999894,53469.268968480006 2024-09-28,19:12:22.000,272,10995277,13965,0,1727550741,12967.39703293,16.447664159997657,53469.268968480006 2024-09-28,19:12:23.000,272,10995293,13805,0,1727550742,12967.383560309994,16.341927209999994,53469.296916960004 2024-09-28,19:12:24.000,272,10995152,14085,0,1727550743,12967.336406139999,16.278485039998486,53469.31089120001 2024-09-28,19:12:25.000,272,10995205,13965,0,1727550744,12967.322933519994,16.3066815600032,53469.2759556 2024-09-28,19:12:26.000,272,10995252,14245,0,1727550745,12967.215152559998,16.264386779999768,53469.32486544 2024-09-28,19:12:27.000,272,10995339,14405,0,1727550746,12967.215152559998,16.25733765000041,53469.33185256 2024-09-28,19:12:28.000,272,10995236,13965,0,1727550747,12967.181471009993,16.229141130002972,53469.28294272 2024-09-28,19:12:29.000,272,10995183,14005,0,1727550748,12967.147789459988,16.25733765000041,53469.22005864001 2024-09-28,19:12:30.000,272,10995178,13885,0,1727550749,12967.174734699998,16.207993740004895,53469.248007120004 2024-09-28,19:12:31.000,272,10995258,13925,0,1727550750,12967.100635289993,16.1938954799989,53469.26198136001 2024-09-28,19:12:32.000,272,10995256,14405,0,1727550751,12967.120844219993,16.222092000003613,53469.22005864001 2024-09-28,19:12:33.000,272,10995223,14285,0,1727550752,12967.114107909998,16.20094460999826,53469.28294272 2024-09-28,19:12:34.000,272,10995357,14045,0,1727550753,12967.066953740003,16.215042870004254,53469.23403288 2024-09-28,19:12:35.000,272,10995248,14005,0,1727550754,12967.073690049998,16.207993740004895,53469.2759556 2024-09-28,19:12:36.000,272,10995266,13925,0,1727550755,12967.080426359993,16.179797220000182,53469.26198136001 2024-09-28,19:12:37.000,272,10995242,14125,0,1727550756,12967.046744810003,16.165698960001464,53469.2759556 2024-09-28,19:12:38.000,272,10995156,14405,0,1727550757,12967.053481119998,16.172748090000823,53469.2060844 2024-09-28,19:12:39.000,272,10995258,13885,0,1727550758,12967.093898979998,16.088158530001238,53469.25499424 2024-09-28,19:12:40.000,272,10995333,14085,0,1727550759,12967.087162669988,16.07406027000252,53469.296916960004 2024-09-28,19:12:41.000,272,10995269,13965,0,1727550760,12967.093898979998,15.982421580003574,53469.2759556 2024-09-28,19:12:42.000,272,10995181,13925,0,1727550761,12967.080426359993,15.975372450004215,53469.3458268 2024-09-28,19:12:43.000,272,10995292,14045,0,1727550762,12966.992854329997,15.911930280002707,53469.2759556 2024-09-28,19:12:44.000,272,10995262,13845,0,1727550763,12967.046744810003,15.83438985000248,53469.19211016001 2024-09-28,19:12:45.000,272,10995224,13805,0,1727550764,12967.026535880002,15.827340720003122,53469.268968480006 2024-09-28,19:12:46.000,272,10995229,13885,0,1727550765,12967.019799569993,15.806193329997768,53469.35281392 2024-09-28,19:12:47.000,272,10995255,13925,0,1727550766,12966.945700160002,15.707505509999464,53469.17114880001 2024-09-28,19:12:48.000,272,10995350,13885,0,1727550767,12966.912018609997,15.56652290999773,53469.24102000001 2024-09-28,19:12:49.000,272,10995252,13885,0,1727550768,12966.925491230002,15.55947377999837,53469.15717456 2024-09-28,19:12:50.000,272,10995242,13845,0,1727550769,12966.885073370002,15.538326390000293,53469.22704576 2024-09-28,19:12:51.000,272,10995232,13965,0,1727550770,12966.864864440002,15.503080740003497,53469.25499424 2024-09-28,19:12:52.000,272,10995195,13725,0,1727550771,12966.837919199992,15.467835089999426,53469.15717456 2024-09-28,19:12:53.000,272,10995236,13965,0,1727550772,12966.864864440002,15.404392919997917,53469.248007120004 2024-09-28,19:12:54.000,272,10995197,14205,0,1727550773,12966.864864440002,15.362098140001763,53469.22005864001 2024-09-28,19:12:55.000,272,10995110,14085,0,1727550774,12966.817710269992,15.340950750003685,53469.22005864001 2024-09-28,19:12:56.000,272,10995305,14085,0,1727550775,12966.831182889997,15.340950750003685,53469.21307152 2024-09-28,19:12:57.000,272,10995177,13925,0,1727550776,12966.831182889997,15.228164669999387,53469.268968480006 2024-09-28,19:12:58.000,272,10995222,13645,0,1727550777,12966.777292409992,15.164722499997879,53469.248007120004 2024-09-28,19:12:59.000,272,10995280,13965,0,1727550778,12966.709929309996,15.164722499997879,53469.17813592 2024-09-28,19:13:00.000,272,10995230,14245,0,1727550779,12966.662775140001,15.094231200004288,53469.150187440006 2024-09-28,19:13:01.000,272,10995209,14085,0,1727550780,12966.669511449996,15.094231200004288,53469.19211016001 2024-09-28,19:13:02.000,272,10995248,13965,0,1727550781,12966.635829899991,15.03078903000278,53469.150187440006 2024-09-28,19:13:03.000,272,10995253,13965,0,1727550782,12966.635829899991,15.037838160002138,53469.14320032001 2024-09-28,19:13:04.000,272,10995278,14005,0,1727550783,12966.649302519996,14.988494249999349,53469.17813592 2024-09-28,19:13:05.000,272,10995220,13725,0,1727550784,12966.54152156,14.932101210004475,53469.15717456 2024-09-28,19:13:06.000,272,10995220,14165,0,1727550785,12966.52131263,14.932101210004475,53469.14320032001 2024-09-28,19:13:07.000,272,10995137,13805,0,1727550786,12966.528048939996,14.918002949998481,53469.16416168 2024-09-28,19:13:08.000,272,10995312,14005,0,1727550787,12966.47415845999,14.840462519998255,53469.22005864001 2024-09-28,19:13:09.000,272,10995209,13925,0,1727550788,12966.49436738999,14.889806430001045,53469.22005864001 2024-09-28,19:13:10.000,272,10995190,13925,0,1727550789,12966.41353166999,14.812266000000818,53469.14320032001 2024-09-28,19:13:11.000,272,10995181,13965,0,1727550790,12966.39332273999,14.805216870001459,53469.19211016001 2024-09-28,19:13:12.000,272,10995220,13925,0,1727550791,12966.35964119,14.777020350004022,53469.09429048001 2024-09-28,19:13:13.000,272,10995187,14205,0,1727550792,12966.325959639995,14.769971220004663,53469.129226080004 2024-09-28,19:13:14.000,272,10995315,14005,0,1727550793,12966.325959639995,14.692430790004437,53469.09429048001 2024-09-28,19:13:15.000,272,10995241,14005,0,1727550794,12966.29227808999,14.678332529998443,53469.07332912001 2024-09-28,19:13:16.000,272,10995331,13925,0,1727550795,12966.25859654,14.685381659997802,53469.080316240004 2024-09-28,19:13:17.000,272,10995228,14005,0,1727550796,12966.23165129999,14.650136010001006,53469.066342 2024-09-28,19:13:18.000,272,10995237,14125,0,1727550797,12966.224914989994,14.628988620002929,53469.031406400005 2024-09-28,19:13:19.000,272,10995215,13925,0,1727550798,12966.15081557999,14.62193949000357,53469.01743216 2024-09-28,19:13:20.000,272,10995354,13845,0,1727550799,12966.184497129994,14.607841230004851,53469.05236776001 2024-09-28,19:13:21.000,272,10995278,13925,0,1727550800,12966.204706059994,14.56554645000142,53469.07332912001 2024-09-28,19:13:22.000,272,10995255,13885,0,1727550801,12966.164288199994,14.57259558000078,53469.02441928001 2024-09-28,19:13:23.000,272,10995156,13885,0,1727550802,12966.15081557999,14.57259558000078,53469.04538064 2024-09-28,19:13:24.000,272,10995259,13885,0,1727550803,12966.157551889999,14.530300800004625,53468.912625360004 2024-09-28,19:13:25.000,272,10995251,13885,0,1727550804,12966.096925099999,14.495055150000553,53468.912625360004 2024-09-28,19:13:26.000,272,10995164,13925,0,1727550805,12966.123870339994,14.551448190002702,53468.961535200004 2024-09-28,19:13:27.000,272,10995259,13725,0,1727550806,12966.063243549994,14.558497320002061,53468.97550944001 2024-09-28,19:13:28.000,272,10995120,13925,0,1727550807,12966.069979859989,14.558497320002061,53468.96852232 2024-09-28,19:13:29.000,272,10995271,14085,0,1727550808,12966.022825689994,14.579644710000139,53469.01743216 2024-09-28,19:13:30.000,272,10995117,14085,0,1727550809,12966.016089379998,14.558497320002061,53468.94057384 2024-09-28,19:13:31.000,272,10995303,13845,0,1727550810,12965.941989969993,14.657185140000365,53468.95454808001 2024-09-28,19:13:32.000,272,10995194,14045,0,1727550811,12965.955462589998,14.600792099998216,53468.92659960001 2024-09-28,19:13:33.000,272,10995250,13885,0,1727550812,12965.962198899993,14.607841230004851,53468.912625360004 2024-09-28,19:13:34.000,272,10995239,13925,0,1727550813,12965.948726279988,14.657185140000365,53468.95454808001 2024-09-28,19:13:35.000,272,10995213,13885,0,1727550814,12965.881363179993,14.558497320002061,53468.891664 2024-09-28,19:13:36.000,272,10995321,13925,0,1727550815,12965.894835799998,14.57259558000078,53468.88467688001 2024-09-28,19:13:37.000,272,10995262,13965,0,1727550816,12965.888099489988,14.579644710000139,53468.87070264 2024-09-28,19:13:38.000,272,10995194,14045,0,1727550817,12965.874626869998,14.52325166999799,53468.87768976 2024-09-28,19:13:39.000,272,10995276,14005,0,1727550818,12965.894835799998,14.52325166999799,53468.84275416 2024-09-28,19:13:40.000,272,10995233,14005,0,1727550819,12965.888099489988,14.530300800004625,53468.87070264 2024-09-28,19:13:41.000,272,10995232,13845,0,1727550820,12965.854417939998,14.424563849999686,53468.863715520005 2024-09-28,19:13:42.000,272,10995220,13885,0,1727550821,12965.807263770002,14.438662109998404,53468.82877992 2024-09-28,19:13:43.000,272,10995228,14245,0,1727550822,12965.780318529993,14.445711239997763,53468.87768976 2024-09-28,19:13:44.000,272,10995194,14285,0,1727550823,12965.780318529993,14.452760370004398,53468.80083144 2024-09-28,19:13:45.000,272,10995341,14005,0,1727550824,12965.753373289997,14.417514720000327,53468.80781856001 2024-09-28,19:13:46.000,272,10995311,14005,0,1727550825,12965.780318529993,14.38931820000289,53468.793844320004 2024-09-28,19:13:47.000,272,10995165,13965,0,1727550826,12965.814000079998,14.410465590000967,53468.744934480004 2024-09-28,19:13:48.000,272,10995239,13885,0,1727550827,12965.827472700003,14.445711239997763,53468.78685720001 2024-09-28,19:13:49.000,272,10995205,14005,0,1727550828,12965.780318529993,14.431612979999045,53468.78685720001 2024-09-28,19:13:50.000,272,10995250,14165,0,1727550829,12965.787054840002,14.488006020001194,53468.73794736001 2024-09-28,19:13:51.000,272,10995341,14045,0,1727550830,12965.800527459993,14.39636733000225,53468.7519216 2024-09-28,19:13:52.000,272,10995218,14085,0,1727550831,12965.827472700003,14.466858630003117,53468.67506328 2024-09-28,19:13:53.000,272,10995290,14205,0,1727550832,12965.901572109993,14.466858630003117,53468.70999888 2024-09-28,19:13:54.000,272,10995269,14165,0,1727550833,12965.854417939998,14.410465590000967,53468.80083144 2024-09-28,19:13:55.000,272,10995185,14085,0,1727550834,12965.874626869998,14.424563849999686,53468.6820504 2024-09-28,19:13:56.000,272,10995250,14405,0,1727550835,12965.894835799998,14.410465590000967,53468.647114800006 2024-09-28,19:13:57.000,272,10995252,14125,0,1727550836,12965.881363179993,14.39636733000225,53468.6121792 2024-09-28,19:13:58.000,272,10995197,13765,0,1727550837,12965.921781039993,14.424563849999686,53468.647114800006 2024-09-28,19:13:59.000,272,10995229,14085,0,1727550838,12965.874626869998,14.410465590000967,53468.626153440004 2024-09-28,19:14:00.000,272,10995241,14045,0,1727550839,12965.928517349988,14.39636733000225,53468.56326936 2024-09-28,19:14:01.000,272,10995248,14085,0,1727550840,12965.921781039993,14.375219940004172,53468.55628224 2024-09-28,19:14:02.000,272,10995137,14165,0,1727550841,12965.982407829993,14.488006020001194,53468.58423072 2024-09-28,19:14:03.000,272,10995258,13885,0,1727550842,12965.948726279988,14.466858630003117,53468.60519208 2024-09-28,19:14:04.000,272,10995128,13925,0,1727550843,12966.016089379998,14.495055150000553,53468.542308 2024-09-28,19:14:05.000,272,10995232,13565,0,1727550844,12966.043034619994,14.57259558000078,53468.54929512001 2024-09-28,19:14:06.000,272,10995316,13805,0,1727550845,12965.989144139989,14.62193949000357,53468.59121784001 2024-09-28,19:14:07.000,272,10995379,13925,0,1727550846,12966.043034619994,14.530300800004625,53468.60519208 2024-09-28,19:14:08.000,272,10995277,13965,0,1727550847,12966.069979859989,14.502104279999912,53468.65410192 2024-09-28,19:14:09.000,272,10995232,13725,0,1727550848,12966.029561999989,14.600792099998216,53468.626153440004 2024-09-28,19:14:10.000,272,10995324,14165,0,1727550849,12966.016089379998,14.530300800004625,53468.49339816 2024-09-28,19:14:11.000,272,10995237,13885,0,1727550850,12966.056507239999,14.600792099998216,53468.51435952 2024-09-28,19:14:12.000,272,10995338,14165,0,1727550851,12966.117134029999,14.664234269999724,53468.577243600004 2024-09-28,19:14:13.000,272,10995375,14205,0,1727550852,12966.009353069989,14.671283399999083,53468.56326936 2024-09-28,19:14:14.000,272,10995350,13885,0,1727550853,12966.016089379998,14.727676440001233,53468.49339816 2024-09-28,19:14:15.000,272,10995317,13805,0,1727550854,12966.083452479994,14.727676440001233,53468.44448832 2024-09-28,19:14:16.000,272,10995308,13925,0,1727550855,12966.069979859989,14.755872959998669,53468.46544968 2024-09-28,19:14:17.000,272,10995141,13885,0,1727550856,12966.002616759994,14.777020350004022,53468.49339816 2024-09-28,19:14:18.000,272,10995276,13885,0,1727550857,12966.063243549994,14.805216870001459,53468.4375012 2024-09-28,19:14:19.000,272,10995236,14005,0,1727550858,12966.022825689994,14.833413389998896,53468.41653984 2024-09-28,19:14:20.000,272,10995336,14045,0,1727550859,12965.995880449998,14.882757300001686,53468.37461712 2024-09-28,19:14:21.000,272,10995253,13885,0,1727550860,12965.941989969993,14.79111861000274,53468.36763 2024-09-28,19:14:22.000,272,10995262,14005,0,1727550861,12965.962198899993,14.854560780004249,53468.40256560001 2024-09-28,19:14:23.000,272,10995146,14125,0,1727550862,12965.894835799998,14.861609910003608,53468.33968152 2024-09-28,19:14:24.000,272,10995259,13725,0,1727550863,12965.921781039993,14.889806430001045,53468.36763 2024-09-28,19:14:25.000,272,10995312,13925,0,1727550864,12965.881363179993,14.889806430001045,53468.27679744 2024-09-28,19:14:26.000,272,10995321,13805,0,1727550865,12965.881363179993,14.854560780004249,53468.360642880005 2024-09-28,19:14:27.000,272,10995217,14005,0,1727550866,12965.854417939998,14.854560780004249,53468.31872016 2024-09-28,19:14:28.000,272,10995163,13885,0,1727550867,12965.908308419988,14.868659040002967,53468.31872016 2024-09-28,19:14:29.000,272,10995178,14085,0,1727550868,12965.955462589998,14.868659040002967,53468.34666864 2024-09-28,19:14:30.000,272,10995330,13885,0,1727550869,12965.901572109993,14.960297730001912,53468.28378456001 2024-09-28,19:14:31.000,272,10995235,13685,0,1727550870,12965.995880449998,14.946199470003194,53468.262823200006 2024-09-28,19:14:32.000,272,10995191,13965,0,1727550871,12966.036298309999,14.92505207999784,53468.241861840004 2024-09-28,19:14:33.000,272,10995351,13925,0,1727550872,12966.056507239999,14.946199470003194,53468.23487472001 2024-09-28,19:14:34.000,272,10995258,14005,0,1727550873,12966.096925099999,14.939150340003835,53468.22090048 2024-09-28,19:14:35.000,272,10995269,14005,0,1727550874,12966.090188789989,14.889806430001045,53468.28378456001 2024-09-28,19:14:36.000,272,10995271,13965,0,1727550875,12966.083452479994,14.903904689999763,53468.290771680004 2024-09-28,19:14:37.000,272,10995247,14085,0,1727550876,12966.123870339994,14.74882382999931,53468.24884896 2024-09-28,19:14:38.000,272,10995416,13925,0,1727550877,12966.11039771999,476.6924109899992,53468.27679744 2024-09-28,19:14:39.000,272,10995253,13965,0,1727550878,12966.117134029999,14.777020350004022,53468.25583608001 2024-09-28,19:14:40.000,272,10995271,13965,0,1727550879,12966.11039771999,14.727676440001233,53468.17897776 2024-09-28,19:14:41.000,272,10995240,14125,0,1727550880,12966.083452479994,14.713578180002514,53468.2278876 2024-09-28,19:14:42.000,272,10995271,14045,0,1727550881,12966.029561999989,14.74882382999931,53468.16500352001 2024-09-28,19:14:43.000,272,10995254,13965,0,1727550882,12966.029561999989,14.7981677400021,53468.20692624 2024-09-28,19:14:44.000,272,10995241,14005,0,1727550883,12966.016089379998,14.762922089998028,53468.192952000005 2024-09-28,19:14:45.000,272,10995228,13605,0,1727550884,12966.022825689994,14.706529050003155,53468.192952000005 2024-09-28,19:14:46.000,272,10995150,13925,0,1727550885,12966.029561999989,14.79111861000274,53468.17897776 2024-09-28,19:14:47.000,272,10995180,13885,0,1727550886,12966.016089379998,14.819315130000177,53468.13705504001 2024-09-28,19:14:48.000,272,10995263,13885,0,1727550887,12966.016089379998,14.826364259999536,53468.16500352001 2024-09-28,19:14:49.000,272,10995227,14045,0,1727550888,12965.975671519998,14.889806430001045,53468.19993912 2024-09-28,19:14:50.000,272,10995304,14045,0,1727550889,12966.029561999989,14.918002949998481,53468.18596488001 2024-09-28,19:14:51.000,272,10995253,13925,0,1727550890,12965.975671519998,14.903904689999763,53468.19993912 2024-09-28,19:14:52.000,272,10995203,14045,0,1727550891,12966.002616759994,14.946199470003194,53468.123080800004 2024-09-28,19:14:53.000,272,10995329,14085,0,1727550892,12966.002616759994,14.910953819999122,53468.1580164 2024-09-28,19:14:54.000,272,10995288,13925,0,1727550893,12966.029561999989,14.875708170002326,53468.192952000005 2024-09-28,19:14:55.000,272,10995368,13885,0,1727550894,12966.056507239999,14.861609910003608,53468.21391336001 2024-09-28,19:14:56.000,272,10995199,14085,0,1727550895,12966.029561999989,14.854560780004249,53468.22090048 2024-09-28,19:14:57.000,272,10995217,14125,0,1727550896,12966.11039771999,14.840462519998255,53468.262823200006 2024-09-28,19:14:58.000,272,10995360,14125,0,1727550897,12966.076716169999,14.784069480003382,53468.22090048 2024-09-28,19:14:59.000,272,10995147,14165,0,1727550898,12966.090188789989,14.833413389998896,53468.262823200006 2024-09-28,19:15:00.000,272,10995198,13845,0,1727550899,12966.13060664999,14.840462519998255,53468.241861840004 2024-09-28,19:15:01.000,272,10995197,13765,0,1727550900,12966.063243549994,14.769971220004663,53468.30474592001 2024-09-28,19:15:02.000,272,10995229,14005,0,1727550901,12966.123870339994,14.727676440001233,53468.20692624 2024-09-28,19:15:03.000,272,10995245,13885,0,1727550902,12966.11039771999,14.706529050003155,53468.13006792 2024-09-28,19:15:04.000,272,10995233,13845,0,1727550903,12966.076716169999,14.755872959998669,53468.262823200006 2024-09-28,19:15:05.000,272,10995251,13965,0,1727550904,12966.096925099999,14.727676440001233,53468.21391336001 2024-09-28,19:15:06.000,272,10995290,14205,0,1727550905,12966.090188789989,14.678332529998443,53468.21391336001 2024-09-28,19:15:07.000,272,10995299,14045,0,1727550906,12966.137342959999,14.678332529998443,53468.192952000005 2024-09-28,19:15:08.000,272,10995336,14005,0,1727550907,12966.056507239999,14.812266000000818,53468.24884896 2024-09-28,19:15:09.000,272,10995298,13725,0,1727550908,12966.090188789989,14.727676440001233,53468.16500352001 2024-09-28,19:15:10.000,272,10995229,13805,0,1727550909,12966.090188789989,14.79111861000274,53468.18596488001 2024-09-28,19:15:11.000,272,10995308,13925,0,1727550910,12966.029561999989,14.805216870001459,53468.19993912 2024-09-28,19:15:12.000,272,10995270,14165,0,1727550911,12966.069979859989,14.826364259999536,53468.23487472001 2024-09-28,19:15:13.000,272,10995395,13765,0,1727550912,12966.11039771999,14.79111861000274,53468.262823200006 2024-09-28,19:15:14.000,272,10995221,13765,0,1727550913,12965.989144139989,14.784069480003382,53468.15102928 2024-09-28,19:15:15.000,272,10995321,14205,0,1727550914,12966.049770929989,14.854560780004249,53468.17199064 2024-09-28,19:15:16.000,272,10995316,14045,0,1727550915,12965.962198899993,14.84751165000489,53468.123080800004 2024-09-28,19:15:17.000,272,10995173,13965,0,1727550916,12966.009353069989,14.854560780004249,53468.10211944 2024-09-28,19:15:18.000,272,10995217,13925,0,1727550917,12966.022825689994,14.918002949998481,53468.08814520001 2024-09-28,19:15:19.000,272,10995194,14085,0,1727550918,12965.982407829993,14.889806430001045,53468.16500352001 2024-09-28,19:15:20.000,272,10995295,13765,0,1727550919,12965.975671519998,14.889806430001045,53468.16500352001 2024-09-28,19:15:21.000,272,10995302,13965,0,1727550920,12966.002616759994,14.918002949998481,53468.10211944 2024-09-28,19:15:22.000,272,10995207,13485,0,1727550921,12965.941989969993,14.939150340003835,53468.144042160005 2024-09-28,19:15:23.000,272,10995284,14045,0,1727550922,12965.894835799998,14.903904689999763,53468.13006792 2024-09-28,19:15:24.000,272,10995324,14245,0,1727550923,12965.874626869998,14.918002949998481,53468.10211944 2024-09-28,19:15:25.000,272,10995333,13805,0,1727550924,12965.955462589998,14.882757300001686,53468.10910656 2024-09-28,19:15:26.000,272,10995146,13965,0,1727550925,12965.908308419988,15.009641640004702,53468.15102928 2024-09-28,19:15:27.000,272,10995329,14125,0,1727550926,12965.941989969993,14.896855560000404,53468.10910656 2024-09-28,19:15:28.000,272,10995307,14045,0,1727550927,12965.968935209989,14.910953819999122,53468.074170960004 2024-09-28,19:15:29.000,272,10995321,13765,0,1727550928,12965.982407829993,14.903904689999763,53468.025261120005 2024-09-28,19:15:30.000,272,10995276,13965,0,1727550929,12965.948726279988,14.896855560000404,53468.025261120005 2024-09-28,19:15:31.000,272,10995281,14325,0,1727550930,12966.009353069989,14.903904689999763,53468.08814520001 2024-09-28,19:15:32.000,272,10995239,14085,0,1727550931,12966.029561999989,14.854560780004249,53468.074170960004 2024-09-28,19:15:33.000,272,10995303,13925,0,1727550932,12966.123870339994,14.784069480003382,53468.04622248001 2024-09-28,19:15:34.000,272,10995307,13885,0,1727550933,12966.096925099999,14.861609910003608,53468.04622248001 2024-09-28,19:15:35.000,272,10995241,14165,0,1727550934,12966.090188789989,14.840462519998255,53468.04622248001 2024-09-28,19:15:36.000,272,10995189,14245,0,1727550935,12966.123870339994,14.812266000000818,53468.06019672 2024-09-28,19:15:37.000,272,10995249,14245,0,1727550936,12966.144079269994,14.762922089998028,53468.025261120005 2024-09-28,19:15:38.000,272,10995327,14245,0,1727550937,12966.123870339994,14.706529050003155,53468.06019672 2024-09-28,19:15:39.000,272,10995308,14005,0,1727550938,12966.096925099999,14.74177469999995,53468.074170960004 2024-09-28,19:15:40.000,272,10995302,14085,0,1727550939,12966.103661409994,14.74177469999995,53468.06019672 2024-09-28,19:15:41.000,272,10995303,13805,0,1727550940,12966.157551889999,14.607841230004851,53468.03224824 2024-09-28,19:15:42.000,272,10995175,14085,0,1727550941,12966.043034619994,14.530300800004625,53468.10211944 2024-09-28,19:15:43.000,272,10995314,13685,0,1727550942,12966.016089379998,14.537349930003984,53468.06019672 2024-09-28,19:15:44.000,272,10995221,13885,0,1727550943,12965.968935209989,14.530300800004625,53468.0532096 2024-09-28,19:15:45.000,272,10995334,13965,0,1727550944,12966.009353069989,14.530300800004625,53468.08115808 2024-09-28,19:15:46.000,272,10995220,13965,0,1727550945,12965.941989969993,14.586693839999498,53468.03224824 2024-09-28,19:15:47.000,272,10995264,14245,0,1727550946,12965.941989969993,14.558497320002061,53468.04622248001 2024-09-28,19:15:48.000,272,10995317,13805,0,1727550947,12965.941989969993,14.544399060003343,53468.04622248001 2024-09-28,19:15:49.000,272,10995234,13965,0,1727550948,12965.908308419988,14.558497320002061,53467.9833384 2024-09-28,19:15:50.000,272,10995308,13845,0,1727550949,12965.982407829993,14.657185140000365,53467.9833384 2024-09-28,19:15:51.000,272,10995249,13845,0,1727550950,12965.989144139989,14.699479920003796,53468.00429976 2024-09-28,19:15:52.000,272,10995303,14165,0,1727550951,12966.029561999989,14.777020350004022,53467.976351280005 2024-09-28,19:15:53.000,272,10995292,14085,0,1727550952,12966.063243549994,14.840462519998255,53467.976351280005 2024-09-28,19:15:54.000,272,10995247,14085,0,1727550953,12966.144079269994,14.7981677400021,53467.9833384 2024-09-28,19:15:55.000,272,10995306,13885,0,1727550954,12966.19796975,14.868659040002967,53467.94840280001 2024-09-28,19:15:56.000,272,10995204,13885,0,1727550955,12966.265332849995,14.918002949998481,53467.93442856 2024-09-28,19:15:57.000,272,10995242,13925,0,1727550956,12966.31922333,14.854560780004249,53467.927441440006 2024-09-28,19:15:58.000,272,10995245,14005,0,1727550957,12966.42026798,14.826364259999536,53467.88551872 2024-09-28,19:15:59.000,272,10995289,13765,0,1727550958,12966.48089477,14.92505207999784,53467.99731264001 2024-09-28,19:16:00.000,272,10995298,13965,0,1727550959,12966.54152156,14.854560780004249,53468.08814520001 2024-09-28,19:16:01.000,272,10995141,13885,0,1727550960,12966.635829899991,14.84751165000489,53468.095132320006 2024-09-28,19:16:02.000,272,10995173,13805,0,1727550961,12966.716665619992,14.882757300001686,53468.06718384001 2024-09-28,19:16:03.000,272,10995250,13845,0,1727550962,12966.831182889997,14.875708170002326,53468.01827400001 2024-09-28,19:16:04.000,272,10995264,14085,0,1727550963,12966.851391819997,14.812266000000818,53468.13006792 2024-09-28,19:16:05.000,272,10995266,14085,0,1727550964,12966.938963849992,14.777020350004022,53468.13705504001 2024-09-28,19:16:06.000,272,10995179,14005,0,1727550965,12967.019799569993,14.713578180002514,53468.095132320006 2024-09-28,19:16:07.000,272,10995150,14165,0,1727550966,12967.073690049998,14.713578180002514,53468.03224824 2024-09-28,19:16:08.000,272,10995334,14005,0,1727550967,12967.120844219993,14.593742969998857,53468.144042160005 2024-09-28,19:16:09.000,272,10995270,14005,0,1727550968,12967.201679939993,14.579644710000139,53468.13006792 2024-09-28,19:16:10.000,272,10995300,13845,0,1727550969,12967.242097799994,14.452760370004398,53468.18596488001 2024-09-28,19:16:11.000,272,10995360,13925,0,1727550970,12967.248834109989,14.452760370004398,53468.192952000005 2024-09-28,19:16:12.000,272,10995235,14165,0,1727550971,12967.269043039989,14.403416460001608,53468.241861840004 2024-09-28,19:16:13.000,272,10995233,14125,0,1727550972,12967.248834109989,14.283581249997951,53468.30474592001 2024-09-28,19:16:14.000,272,10995396,14045,0,1727550973,12967.275779349999,14.3399742900001,53468.24884896 2024-09-28,19:16:15.000,272,10995253,13885,0,1727550974,12967.248834109989,14.332925160000741,53468.311733040005 2024-09-28,19:16:16.000,272,10995304,13725,0,1727550975,12967.289251969989,14.311777770002664,53468.311733040005 2024-09-28,19:16:17.000,272,10995336,14005,0,1727550976,12967.235361489998,14.304728640003304,53468.31872016 2024-09-28,19:16:18.000,272,10995336,14245,0,1727550977,12967.221888869994,14.297679510003945,53468.34666864 2024-09-28,19:16:19.000,272,10995227,13805,0,1727550978,12967.147789459988,14.39636733000225,53468.27679744 2024-09-28,19:16:20.000,272,10995275,13925,0,1727550979,12967.147789459988,14.38931820000289,53468.311733040005 2024-09-28,19:16:21.000,272,10995353,13725,0,1727550980,12967.114107909998,14.403416460001608,53468.33968152 2024-09-28,19:16:22.000,272,10995256,13925,0,1727550981,12967.053481119998,14.466858630003117,53468.26981032 2024-09-28,19:16:23.000,272,10995232,14125,0,1727550982,12967.087162669988,14.51620253999863,53468.35365576001 2024-09-28,19:16:24.000,272,10995319,13925,0,1727550983,12967.026535880002,14.495055150000553,53468.38160424001 2024-09-28,19:16:25.000,272,10995285,14005,0,1727550984,12967.033272189998,14.593742969998857,53468.38859136 2024-09-28,19:16:26.000,272,10995242,14005,0,1727550985,12966.965909090002,14.600792099998216,53468.32570728 2024-09-28,19:16:27.000,272,10995218,14045,0,1727550986,12966.979381709993,14.650136010001006,53468.262823200006 2024-09-28,19:16:28.000,272,10995274,14085,0,1727550987,12966.898545989992,14.74177469999995,53468.35365576001 2024-09-28,19:16:29.000,272,10995221,13925,0,1727550988,12966.844655510002,14.826364259999536,53468.311733040005 2024-09-28,19:16:30.000,272,10995204,13885,0,1727550989,12966.844655510002,14.826364259999536,53468.2977588 2024-09-28,19:16:31.000,272,10995207,14165,0,1727550990,12966.885073370002,14.875708170002326,53468.290771680004 2024-09-28,19:16:32.000,272,10995257,13925,0,1727550991,12966.925491230002,14.875708170002326,53468.22090048 2024-09-28,19:16:33.000,272,10995222,14005,0,1727550992,12966.912018609997,14.910953819999122,53468.19993912 2024-09-28,19:16:34.000,272,10995147,14045,0,1727550993,12966.898545989992,14.995543379998708,53468.192952000005 2024-09-28,19:16:35.000,272,10995409,13925,0,1727550994,12966.878337059992,14.946199470003194,53468.21391336001 2024-09-28,19:16:36.000,272,10995174,14045,0,1727550995,12966.905282300002,15.051936420000857,53468.241861840004 2024-09-28,19:16:37.000,272,10995246,13925,0,1727550996,12966.885073370002,15.101280330003647,53468.16500352001 2024-09-28,19:16:38.000,272,10995202,13805,0,1727550997,12966.885073370002,15.136525980000442,53468.17199064 2024-09-28,19:16:39.000,272,10995220,13845,0,1727550998,12966.898545989992,15.122427720001724,53468.17199064 2024-09-28,19:16:40.000,272,10995225,13925,0,1727550999,12966.891809679997,15.242262929998105,53468.20692624 2024-09-28,19:16:41.000,272,10995122,14005,0,1727551000,12966.938963849992,15.270459450002818,53468.17897776 2024-09-28,19:16:42.000,272,10995195,14005,0,1727551001,12966.864864440002,15.340950750003685,53468.18596488001 2024-09-28,19:16:43.000,272,10995264,14165,0,1727551002,12966.905282300002,15.369147270001122,53468.192952000005 2024-09-28,19:16:44.000,272,10995329,14085,0,1727551003,12966.885073370002,15.376196400000481,53468.13705504001 2024-09-28,19:16:45.000,272,10995230,13925,0,1727551004,12966.905282300002,15.42554031000327,53468.123080800004 2024-09-28,19:16:46.000,272,10995263,13965,0,1727551005,12966.871600749997,15.481933349998144,53468.1580164 2024-09-28,19:16:47.000,272,10995238,13925,0,1727551006,12966.831182889997,15.531277260000934,53468.17897776 2024-09-28,19:16:48.000,272,10995190,13765,0,1727551007,12966.871600749997,15.60881769000116,53468.17897776 2024-09-28,19:16:49.000,272,10995182,13805,0,1727551008,12966.858128129992,15.524228130001575,53468.11609368001 2024-09-28,19:16:50.000,272,10995233,14045,0,1727551009,12966.878337059992,15.622915949999879,53468.13705504001 2024-09-28,19:16:51.000,272,10995211,13925,0,1727551010,12966.837919199992,15.580621170003724,53468.10211944 2024-09-28,19:16:52.000,272,10995201,13925,0,1727551011,12966.797501339992,15.622915949999879,53468.13006792 2024-09-28,19:16:53.000,272,10995227,13965,0,1727551012,12966.831182889997,15.55947377999837,53468.095132320006 2024-09-28,19:16:54.000,272,10995294,13805,0,1727551013,12966.844655510002,15.545375519999652,53468.0532096 2024-09-28,19:16:55.000,272,10995252,13805,0,1727551014,12966.804237650002,15.622915949999879,53468.025261120005 2024-09-28,19:16:56.000,272,10995293,14085,0,1727551015,12966.763819790001,15.587670300003083,53468.06718384001 2024-09-28,19:16:57.000,272,10995239,13845,0,1727551016,12966.757083479992,15.587670300003083,53468.06718384001 2024-09-28,19:16:58.000,272,10995217,14205,0,1727551017,12966.784028720002,15.531277260000934,53468.01827400001 2024-09-28,19:16:59.000,272,10995190,14285,0,1727551018,12966.730138239996,15.538326390000293,53468.074170960004 2024-09-28,19:17:00.000,272,10995234,13965,0,1727551019,12966.716665619992,15.56652290999773,53468.01827400001 2024-09-28,19:17:01.000,272,10995248,14245,0,1727551020,12966.642566210001,15.573572040004365,53468.03224824 2024-09-28,19:17:02.000,272,10995263,14165,0,1727551021,12966.649302519996,15.61586682000052,53468.00429976 2024-09-28,19:17:03.000,272,10995199,13845,0,1727551022,12966.696456689991,15.61586682000052,53467.99032552 2024-09-28,19:17:04.000,272,10995292,14125,0,1727551023,12966.629093589996,15.60881769000116,53468.03923536 2024-09-28,19:17:05.000,272,10995262,14245,0,1727551024,12966.56173049,15.594719430002442,53467.99032552 2024-09-28,19:17:06.000,272,10995207,13885,0,1727551025,12966.55499417999,15.601768560001801,53467.9833384 2024-09-28,19:17:07.000,272,10995326,13925,0,1727551026,12966.54152156,15.573572040004365,53467.94840280001 2024-09-28,19:17:08.000,272,10995290,13925,0,1727551027,12966.548257869996,15.587670300003083,53467.99032552 2024-09-28,19:17:09.000,272,10995189,14045,0,1727551028,12966.507840009996,15.61586682000052,53467.9134672 2024-09-28,19:17:10.000,272,10995236,14085,0,1727551029,12966.46068584,15.651112470004591,53467.92045432001 2024-09-28,19:17:11.000,272,10995275,14125,0,1727551030,12966.447213219995,15.679308990002028,53467.96936416001 2024-09-28,19:17:12.000,272,10995234,13805,0,1727551031,12966.46068584,15.66521073000331,53467.93442856 2024-09-28,19:17:13.000,272,10995291,13805,0,1727551032,12966.406795359995,15.735702030004177,53467.92045432001 2024-09-28,19:17:14.000,272,10995288,14085,0,1727551033,12966.43374059999,15.799144199998409,53467.89250584 2024-09-28,19:17:15.000,272,10995187,13885,0,1727551034,12966.406795359995,15.855537240000558,53467.83660888 2024-09-28,19:17:16.000,272,10995305,14245,0,1727551035,12966.40005905,15.961274189998221,53467.80167328001 2024-09-28,19:17:17.000,272,10995147,13925,0,1727551036,12966.43374059999,16.06701114000316,53467.86455736 2024-09-28,19:17:18.000,272,10995211,14045,0,1727551037,12966.427004289995,16.095207660000597,53467.92045432001 2024-09-28,19:17:19.000,272,10995278,14165,0,1727551038,12966.48089477,16.18684634999954,53467.87154448 2024-09-28,19:17:20.000,272,10995223,14125,0,1727551039,12966.44047691,16.229141130002972,53467.808660400005 2024-09-28,19:17:21.000,272,10995311,13965,0,1727551040,12966.487631079995,16.24323939000169,53467.857570240005 2024-09-28,19:17:22.000,272,10995188,13765,0,1727551041,12966.48089477,16.25733765000041,53467.857570240005 2024-09-28,19:17:23.000,272,10995228,13805,0,1727551042,12966.528048939996,16.278485039998486,53467.787699040004 2024-09-28,19:17:24.000,272,10995253,13725,0,1727551043,12966.5011037,16.313730690002558,53467.82263464 2024-09-28,19:17:25.000,272,10995307,13965,0,1727551044,12966.45394952999,16.25733765000041,53467.82962176001 2024-09-28,19:17:26.000,272,10995196,14245,0,1727551045,12966.48089477,16.1938954799989,53467.787699040004 2024-09-28,19:17:27.000,272,10995231,13965,0,1727551046,12966.46068584,16.158649830002105,53467.80167328001 2024-09-28,19:17:28.000,272,10995294,13805,0,1727551047,12966.47415845999,16.165698960001464,53467.76673768 2024-09-28,19:17:29.000,272,10995254,14165,0,1727551048,12966.42026798,16.144551570003387,53467.79468616 2024-09-28,19:17:30.000,272,10995213,13845,0,1727551049,12966.39332273999,16.06701114000316,53467.808660400005 2024-09-28,19:17:31.000,272,10995261,13725,0,1727551050,12966.35964119,15.989470710002934,53467.843596 2024-09-28,19:17:32.000,272,10995247,13925,0,1727551051,12966.386586429995,16.003568970001652,53467.82962176001 2024-09-28,19:17:33.000,272,10995224,14085,0,1727551052,12966.31248701999,16.02471635999973,53467.82263464 2024-09-28,19:17:34.000,272,10995306,13885,0,1727551053,12966.25859654,15.940126800000144,53467.78071192001 2024-09-28,19:17:35.000,272,10995234,14045,0,1727551054,12966.204706059994,15.876684629998636,53467.7737248 2024-09-28,19:17:36.000,272,10995165,13925,0,1727551055,12966.17102450999,15.89078289000463,53467.857570240005 2024-09-28,19:17:37.000,272,10995242,13965,0,1727551056,12966.137342959999,15.763898550001613,53467.80167328001 2024-09-28,19:17:38.000,272,10995305,13845,0,1727551057,12966.076716169999,15.735702030004177,53467.808660400005 2024-09-28,19:17:39.000,272,10995219,13805,0,1727551058,12966.043034619994,15.679308990002028,53467.80167328001 2024-09-28,19:17:40.000,272,10995314,13845,0,1727551059,12965.995880449998,15.629965079999238,53467.759750560006 2024-09-28,19:17:41.000,272,10995250,13845,0,1727551060,12965.941989969993,15.66521073000331,53467.76673768 2024-09-28,19:17:42.000,272,10995317,13725,0,1727551061,12965.854417939998,15.573572040004365,53467.79468616 2024-09-28,19:17:43.000,272,10995160,13925,0,1727551062,12965.834209009998,15.517179000002216,53467.689879360005 2024-09-28,19:17:44.000,272,10995335,13645,0,1727551063,12965.800527459993,15.517179000002216,53467.75276344001 2024-09-28,19:17:45.000,272,10995158,13765,0,1727551064,12965.773582219997,15.580621170003724,53467.759750560006 2024-09-28,19:17:46.000,272,10995242,14005,0,1727551065,12965.699482809992,477.51715920000424,53467.73180208001 2024-09-28,19:17:47.000,272,10995287,13765,0,1727551066,12965.733164359997,15.601768560001801,53467.7737248 2024-09-28,19:17:48.000,272,10995269,13885,0,1727551067,12965.746636980002,15.65816160000395,53467.72481496 2024-09-28,19:17:49.000,272,10995232,13885,0,1727551068,12965.814000079998,15.735702030004177,53467.78071192001 2024-09-28,19:17:50.000,272,10995143,14085,0,1727551069,12965.760109599993,15.735702030004177,53467.78071192001 2024-09-28,19:17:51.000,272,10995264,13565,0,1727551070,12965.760109599993,15.700456380000105,53467.80167328001 2024-09-28,19:17:52.000,272,10995220,13965,0,1727551071,12965.807263770002,15.686358120001387,53467.73180208001 2024-09-28,19:17:53.000,272,10995230,14165,0,1727551072,12965.773582219997,15.820291590003762,53467.759750560006 2024-09-28,19:17:54.000,272,10995335,13845,0,1727551073,12965.746636980002,15.742751160003536,53467.76673768 2024-09-28,19:17:55.000,272,10995248,14045,0,1727551074,12965.753373289997,15.629965079999238,53467.592059680006 2024-09-28,19:17:56.000,272,10995283,14165,0,1727551075,12965.814000079998,15.587670300003083,53467.71782784 2024-09-28,19:17:57.000,272,10995314,14085,0,1727551076,12965.753373289997,15.545375519999652,53467.689879360005 2024-09-28,19:17:58.000,272,10995275,14165,0,1727551077,12965.719691739992,477.59469963000447,53467.689879360005 2024-09-28,19:17:59.000,272,10995187,14045,0,1727551078,12965.706219120002,15.56652290999773,53467.7737248 2024-09-28,19:18:00.000,272,10995228,13805,0,1727551079,12965.739900669992,15.517179000002216,53467.80167328001 2024-09-28,19:18:01.000,272,10995241,13965,0,1727551080,12965.726428050002,15.538326390000293,53467.79468616 2024-09-28,19:18:02.000,272,10995240,13725,0,1727551081,12965.726428050002,15.43258944000263,53467.759750560006 2024-09-28,19:18:03.000,272,10995333,13885,0,1727551082,12965.719691739992,15.510129870002856,53467.759750560006 2024-09-28,19:18:04.000,272,10995168,14165,0,1727551083,12965.712955429997,15.42554031000327,53467.759750560006 2024-09-28,19:18:05.000,272,10995280,14005,0,1727551084,12965.706219120002,15.404392919997917,53467.67590512 2024-09-28,19:18:06.000,272,10995239,13885,0,1727551085,12965.679273879992,15.467835089999426,53467.72481496 2024-09-28,19:18:07.000,272,10995147,13925,0,1727551086,12965.645592330002,15.481933349998144,53467.74577632 2024-09-28,19:18:08.000,272,10995222,13885,0,1727551087,12965.672537569997,15.446687700001348,53467.71782784 2024-09-28,19:18:09.000,272,10995169,13965,0,1727551088,12965.665801260002,15.43963857000199,53467.71782784 2024-09-28,19:18:10.000,272,10995259,14085,0,1727551089,12965.659064949992,15.376196400000481,53467.67590512 2024-09-28,19:18:11.000,272,10995363,14005,0,1727551090,12965.652328639997,15.411442050004553,53467.75276344001 2024-09-28,19:18:12.000,272,10995319,14165,0,1727551091,12965.753373289997,15.43258944000263,53467.71084072001 2024-09-28,19:18:13.000,272,10995173,13925,0,1727551092,12965.699482809992,15.263410320003459,53467.787699040004 2024-09-28,19:18:14.000,272,10995350,13925,0,1727551093,12965.719691739992,15.298655970000254,53467.7737248 2024-09-28,19:18:15.000,272,10995143,13765,0,1727551094,12965.733164359997,15.277508580002177,53467.79468616 2024-09-28,19:18:16.000,272,10995275,13725,0,1727551095,12965.760109599993,15.20701728000131,53467.80167328001 2024-09-28,19:18:17.000,272,10995332,13925,0,1727551096,12965.733164359997,15.164722499997879,53467.787699040004 2024-09-28,19:18:18.000,272,10995186,14005,0,1727551097,12965.766845910002,15.15767336999852,53467.78071192001 2024-09-28,19:18:19.000,272,10995179,13965,0,1727551098,12965.793791149998,15.094231200004288,53467.82962176001 2024-09-28,19:18:20.000,272,10995181,13965,0,1727551099,12965.706219120002,15.129476850001083,53467.759750560006 2024-09-28,19:18:21.000,272,10995315,13805,0,1727551100,12965.814000079998,14.98144511999999,53467.76673768 2024-09-28,19:18:22.000,272,10995235,14125,0,1727551101,12965.739900669992,15.002592509998067,53467.82962176001 2024-09-28,19:18:23.000,272,10995215,14045,0,1727551102,12965.760109599993,14.995543379998708,53467.76673768 2024-09-28,19:18:24.000,272,10995227,14085,0,1727551103,12965.840945319993,14.995543379998708,53467.85058312001 2024-09-28,19:18:25.000,272,10995305,14085,0,1727551104,12965.787054840002,14.910953819999122,53467.857570240005 2024-09-28,19:18:26.000,272,10995327,13845,0,1727551105,12965.807263770002,14.833413389998896,53467.83660888 2024-09-28,19:18:27.000,272,10995194,13805,0,1727551106,12965.820736389993,14.861609910003608,53467.80167328001 2024-09-28,19:18:28.000,272,10995317,13725,0,1727551107,12965.861154249993,14.74177469999995,53467.9134672 2024-09-28,19:18:29.000,272,10995331,14085,0,1727551108,12965.814000079998,14.692430790004437,53467.80167328001 2024-09-28,19:18:30.000,272,10995194,14005,0,1727551109,12965.807263770002,14.713578180002514,53467.7737248 2024-09-28,19:18:31.000,272,10995221,14005,0,1727551110,12965.814000079998,14.74882382999931,53467.87853160001 2024-09-28,19:18:32.000,272,10995249,13925,0,1727551111,12965.814000079998,14.685381659997802,53467.85058312001 2024-09-28,19:18:33.000,272,10995277,14005,0,1727551112,12965.807263770002,14.636037750002288,53467.87853160001 2024-09-28,19:18:34.000,272,10995236,13965,0,1727551113,12965.820736389993,14.657185140000365,53467.808660400005 2024-09-28,19:18:35.000,272,10995293,13685,0,1727551114,12965.834209009998,14.650136010001006,53467.843596 2024-09-28,19:18:36.000,272,10995345,13885,0,1727551115,12965.867890559988,14.600792099998216,53467.7737248 2024-09-28,19:18:37.000,272,10995234,14245,0,1727551116,12965.807263770002,14.671283399999083,53467.808660400005 2024-09-28,19:18:38.000,272,10995287,13685,0,1727551117,12965.861154249993,14.600792099998216,53467.75276344001 2024-09-28,19:18:39.000,272,10995290,14085,0,1727551118,12965.827472700003,14.713578180002514,53467.82962176001 2024-09-28,19:18:40.000,272,10995325,13925,0,1727551119,12965.854417939998,14.671283399999083,53467.82263464 2024-09-28,19:18:41.000,272,10995264,14405,0,1727551120,12965.854417939998,14.636037750002288,53467.787699040004 2024-09-28,19:18:42.000,272,10995180,14045,0,1727551121,12965.814000079998,14.62193949000357,53467.808660400005 2024-09-28,19:18:43.000,272,10995284,13965,0,1727551122,12965.787054840002,14.62193949000357,53467.74577632 2024-09-28,19:18:44.000,272,10995222,14245,0,1727551123,12965.773582219997,14.586693839999498,53467.82962176001 2024-09-28,19:18:45.000,272,10995185,13925,0,1727551124,12965.807263770002,14.57259558000078,53467.87853160001 2024-09-28,19:18:46.000,272,10995164,13965,0,1727551125,12965.780318529993,14.62193949000357,53467.72481496 2024-09-28,19:18:47.000,272,10995252,13965,0,1727551126,12965.854417939998,14.593742969998857,53467.738789200004 2024-09-28,19:18:48.000,272,10995333,13925,0,1727551127,12965.800527459993,14.600792099998216,53467.78071192001 2024-09-28,19:18:49.000,272,10995258,14005,0,1727551128,12965.834209009998,14.600792099998216,53467.787699040004 2024-09-28,19:18:50.000,272,10995353,13965,0,1727551129,12965.854417939998,14.530300800004625,53467.79468616 2024-09-28,19:18:51.000,272,10995303,13685,0,1727551130,12965.881363179993,14.537349930003984,53467.72481496 2024-09-28,19:18:52.000,272,10995331,14005,0,1727551131,12965.935253659998,14.607841230004851,53467.78071192001 2024-09-28,19:18:53.000,272,10995300,13885,0,1727551132,12966.029561999989,14.593742969998857,53467.787699040004 2024-09-28,19:18:54.000,272,10995273,13765,0,1727551133,12966.069979859989,14.650136010001006,53467.79468616 2024-09-28,19:18:55.000,272,10995249,13765,0,1727551134,12966.13060664999,14.706529050003155,53467.759750560006 2024-09-28,19:18:56.000,272,10995252,13925,0,1727551135,12966.19796975,14.671283399999083,53467.75276344001 2024-09-28,19:18:57.000,272,10995186,13885,0,1727551136,12966.25186022999,14.699479920003796,53467.72481496 2024-09-28,19:18:58.000,272,10995254,13765,0,1727551137,12966.325959639995,14.755872959998669,53467.72481496 2024-09-28,19:18:59.000,272,10995243,14045,0,1727551138,12966.37311380999,14.777020350004022,53467.71084072001 2024-09-28,19:19:00.000,272,10995284,14125,0,1727551139,12966.42026798,14.7981677400021,53467.83660888 2024-09-28,19:19:01.000,272,10995364,13725,0,1727551140,12966.47415845999,14.819315130000177,53467.759750560006 2024-09-28,19:19:02.000,272,10995349,13965,0,1727551141,12966.53478524999,14.840462519998255,53467.7737248 2024-09-28,19:19:03.000,272,10995266,13885,0,1727551142,12966.58193942,14.805216870001459,53467.75276344001 2024-09-28,19:19:04.000,272,10995334,13925,0,1727551143,12966.662775140001,14.74882382999931,53467.86455736 2024-09-28,19:19:05.000,272,10995247,14085,0,1727551144,12966.642566210001,14.777020350004022,53467.82962176001 2024-09-28,19:19:06.000,272,10995314,13845,0,1727551145,12966.696456689991,14.7981677400021,53467.82263464 2024-09-28,19:19:07.000,272,10995414,14005,0,1727551146,12966.750347169997,14.833413389998896,53467.857570240005 2024-09-28,19:19:08.000,272,10995236,13565,0,1727551147,12966.810973959997,14.805216870001459,53467.89250584 2024-09-28,19:19:09.000,272,10995342,14165,0,1727551148,12966.891809679997,14.812266000000818,53467.857570240005 2024-09-28,19:19:10.000,272,10995245,13925,0,1727551149,12966.905282300002,14.854560780004249,53467.927441440006 2024-09-28,19:19:11.000,272,10995164,14045,0,1727551150,12966.979381709993,14.819315130000177,53467.85058312001 2024-09-28,19:19:12.000,272,10995237,14085,0,1727551151,12966.979381709993,14.882757300001686,53467.955389920004 2024-09-28,19:19:13.000,272,10995196,13845,0,1727551152,12967.026535880002,14.7981677400021,53467.89949296001 2024-09-28,19:19:14.000,272,10995228,13805,0,1727551153,12967.019799569993,14.861609910003608,53467.93442856 2024-09-28,19:19:15.000,272,10995382,13965,0,1727551154,12967.120844219993,14.875708170002326,53467.9134672 2024-09-28,19:19:16.000,272,10995272,14125,0,1727551155,12967.154525769998,14.74882382999931,53467.96936416001 2024-09-28,19:19:17.000,272,10995197,13925,0,1727551156,12967.215152559998,14.805216870001459,53468.03923536 2024-09-28,19:19:18.000,272,10995159,14045,0,1727551157,12967.181471009993,14.868659040002967,53467.955389920004 2024-09-28,19:19:19.000,272,10995269,14005,0,1727551158,12967.208416249989,14.840462519998255,53467.92045432001 2024-09-28,19:19:20.000,272,10995159,13805,0,1727551159,12967.32966982999,14.889806430001045,53468.01128688 2024-09-28,19:19:21.000,272,10995264,13965,0,1727551160,12967.343142449994,14.854560780004249,53467.9833384 2024-09-28,19:19:22.000,272,10995232,13885,0,1727551161,12967.39029661999,14.861609910003608,53467.99731264001 2024-09-28,19:19:23.000,272,10995242,13725,0,1727551162,12967.39029661999,14.861609910003608,53468.00429976 2024-09-28,19:19:24.000,272,10995276,13725,0,1727551163,12967.45092340999,14.784069480003382,53468.0532096 2024-09-28,19:19:25.000,272,10995230,14005,0,1727551164,12967.43745079,14.826364259999536,53467.955389920004 2024-09-28,19:19:26.000,272,10995203,13845,0,1727551165,12967.47786865,14.812266000000818,53468.095132320006 2024-09-28,19:19:27.000,272,10995215,13965,0,1727551166,12967.41724186,14.819315130000177,53468.03923536 2024-09-28,19:19:28.000,272,10995190,14165,0,1727551167,12967.53175912999,14.826364259999536,53468.08814520001 2024-09-28,19:19:29.000,272,10995331,13925,0,1727551168,12967.464396029995,14.777020350004022,53468.025261120005 2024-09-28,19:19:30.000,272,10995246,14005,0,1727551169,12967.47113233999,14.896855560000404,53468.08115808 2024-09-28,19:19:31.000,272,10995255,13885,0,1727551170,12967.525022819995,14.74882382999931,53468.123080800004 2024-09-28,19:19:32.000,272,10995347,14125,0,1727551171,12967.57217698999,14.74177469999995,53468.13006792 2024-09-28,19:19:33.000,272,10995206,13925,0,1727551172,12967.504813889995,14.819315130000177,53468.095132320006 2024-09-28,19:19:34.000,272,10995301,13845,0,1727551173,12967.59238591999,14.826364259999536,53468.03923536 2024-09-28,19:19:35.000,272,10995283,14005,0,1727551174,12967.626067469995,14.854560780004249,53468.15102928 2024-09-28,19:19:36.000,272,10995237,14285,0,1727551175,12967.63954009,14.826364259999536,53468.17199064 2024-09-28,19:19:37.000,272,10995154,14125,0,1727551176,12967.686694259995,14.960297730001912,53468.08115808 2024-09-28,19:19:38.000,272,10995216,13765,0,1727551177,12967.71363949999,14.960297730001912,53468.06718384001 2024-09-28,19:19:39.000,272,10995360,14045,0,1727551178,12967.787738909996,15.03078903000278,53468.11609368001 2024-09-28,19:19:40.000,272,10995247,14285,0,1727551179,12967.75405735999,15.164722499997879,53468.06718384001 2024-09-28,19:19:41.000,272,10995197,14045,0,1727551180,12967.814684149991,15.094231200004288,53468.19993912 2024-09-28,19:19:42.000,272,10995294,14005,0,1727551181,12967.82142046,15.108329460003006,53468.074170960004 2024-09-28,19:19:43.000,272,10995255,14245,0,1727551182,12967.855102009991,15.129476850001083,53468.19993912 2024-09-28,19:19:44.000,272,10995296,13965,0,1727551183,12967.908992489996,15.192919020002591,53468.16500352001 2024-09-28,19:19:45.000,272,10995290,13805,0,1727551184,12967.922465110001,15.20701728000131,53468.10211944 2024-09-28,19:19:46.000,272,10995182,14005,0,1727551185,12967.868574629996,15.185869890003232,53468.17199064 2024-09-28,19:19:47.000,272,10995247,14045,0,1727551186,12967.895519869991,15.20701728000131,53468.15102928 2024-09-28,19:19:48.000,272,10995269,13965,0,1727551187,12967.915728799991,15.242262929998105,53468.1580164 2024-09-28,19:19:49.000,272,10995222,13925,0,1727551188,12967.922465110001,15.235213799998746,53468.20692624 2024-09-28,19:19:50.000,272,10995188,14085,0,1727551189,12967.875310939991,15.228164669999387,53468.241861840004 2024-09-28,19:19:51.000,272,10995258,13925,0,1727551190,12967.888783559996,15.228164669999387,53468.20692624 2024-09-28,19:19:52.000,272,10995261,14085,0,1727551191,12967.908992489996,15.228164669999387,53468.241861840004 2024-09-28,19:19:53.000,272,10995333,14205,0,1727551192,12967.888783559996,15.164722499997879,53468.21391336001 2024-09-28,19:19:54.000,272,10995211,14085,0,1727551193,12967.875310939991,15.185869890003232,53468.2278876 2024-09-28,19:19:55.000,272,10995222,13805,0,1727551194,12967.882047250001,15.122427720001724,53468.23487472001 2024-09-28,19:19:56.000,272,10995242,14005,0,1727551195,12967.888783559996,15.122427720001724,53468.262823200006 2024-09-28,19:19:57.000,272,10995304,13805,0,1727551196,12967.84162939,477.1012605299984,53468.26981032 2024-09-28,19:19:58.000,272,10995213,13845,0,1727551197,12967.861838320001,15.094231200004288,53468.27679744 2024-09-28,19:19:59.000,272,10995166,13885,0,1727551198,12967.787738909996,15.101280330003647,53468.33968152 2024-09-28,19:20:00.000,272,10995155,13805,0,1727551199,12967.794475219991,15.136525980000442,53468.34666864 2024-09-28,19:20:01.000,272,10995221,14085,0,1727551200,12967.747321049996,15.101280330003647,53468.32570728 2024-09-28,19:20:02.000,272,10995273,14285,0,1727551201,12967.706903189996,15.058985550000216,53468.311733040005 2024-09-28,19:20:03.000,272,10995143,13765,0,1727551202,12967.76079367,15.016690770004061,53468.311733040005 2024-09-28,19:20:04.000,272,10995271,13725,0,1727551203,12967.727112119996,15.016690770004061,53468.290771680004 2024-09-28,19:20:05.000,272,10995188,13965,0,1727551204,12967.67995795,15.094231200004288,53468.2977588 2024-09-28,19:20:06.000,272,10995141,14045,0,1727551205,12967.67995795,15.066034679999575,53468.28378456001 2024-09-28,19:20:07.000,272,10995218,14125,0,1727551206,12967.70016688,15.094231200004288,53468.33968152 2024-09-28,19:20:08.000,272,10995238,13925,0,1727551207,12967.61933116,15.080132939998293,53468.311733040005 2024-09-28,19:20:09.000,272,10995214,14005,0,1727551208,12967.63280377999,15.080132939998293,53468.36763 2024-09-28,19:20:10.000,272,10995332,13885,0,1727551209,12967.525022819995,15.03078903000278,53468.32570728 2024-09-28,19:20:11.000,272,10995223,14205,0,1727551210,12967.525022819995,15.066034679999575,53468.2977588 2024-09-28,19:20:12.000,272,10995274,14005,0,1727551211,12967.51155019999,15.136525980000442,53468.35365576001 2024-09-28,19:20:13.000,272,10995226,14085,0,1727551212,12967.49134126999,15.185869890003232,53468.262823200006 2024-09-28,19:20:14.000,272,10995276,13885,0,1727551213,12967.47786865,15.178820760003873,53468.290771680004 2024-09-28,19:20:15.000,272,10995232,13965,0,1727551214,12967.423978169994,15.214066410000669,53468.33968152 2024-09-28,19:20:16.000,272,10995292,14005,0,1727551215,12967.322933519994,15.235213799998746,53468.241861840004 2024-09-28,19:20:17.000,272,10995218,14285,0,1727551216,12967.309460899989,15.24931206000474,53468.28378456001 2024-09-28,19:20:18.000,272,10995275,14045,0,1727551217,12967.322933519994,15.291606840000895,53468.20692624 2024-09-28,19:20:19.000,272,10995254,14085,0,1727551218,12967.282515659994,15.277508580002177,53468.192952000005 2024-09-28,19:20:20.000,272,10995248,13925,0,1727551219,12967.194943629998,15.340950750003685,53468.22090048 2024-09-28,19:20:21.000,272,10995237,14165,0,1727551220,12967.188207319989,15.362098140001763,53468.22090048 2024-09-28,19:20:22.000,272,10995330,14365,0,1727551221,12967.134316839998,15.404392919997917,53468.1580164 2024-09-28,19:20:23.000,272,10995271,13925,0,1727551222,12967.141053149993,15.404392919997917,53468.17199064 2024-09-28,19:20:24.000,272,10995234,14285,0,1727551223,12967.073690049998,15.411442050004553,53468.20692624 2024-09-28,19:20:25.000,272,10995222,14125,0,1727551224,12967.080426359993,15.42554031000327,53468.192952000005 2024-09-28,19:20:26.000,272,10995270,14245,0,1727551225,12967.026535880002,15.481933349998144,53468.0532096 2024-09-28,19:20:27.000,272,10995319,14085,0,1727551226,12967.033272189998,15.524228130001575,53468.144042160005 2024-09-28,19:20:28.000,272,10995207,14365,0,1727551227,12967.026535880002,15.56652290999773,53468.15102928 2024-09-28,19:20:29.000,272,10995187,13885,0,1727551228,12966.992854329997,15.531277260000934,53468.144042160005 2024-09-28,19:20:30.000,272,10995288,14245,0,1727551229,12966.925491230002,15.510129870002856,53468.17897776 2024-09-28,19:20:31.000,272,10995270,13845,0,1727551230,12966.965909090002,15.517179000002216,53468.20692624 2024-09-28,19:20:32.000,272,10995210,13965,0,1727551231,12966.898545989992,15.587670300003083,53468.19993912 2024-09-28,19:20:33.000,272,10995314,14165,0,1727551232,12966.891809679997,15.594719430002442,53468.22090048 2024-09-28,19:20:34.000,272,10995224,14245,0,1727551233,12966.864864440002,15.552424649999011,53468.20692624 2024-09-28,19:20:35.000,272,10995259,14085,0,1727551234,12966.831182889997,15.580621170003724,53468.17897776 2024-09-28,19:20:36.000,272,10995275,14285,0,1727551235,12966.797501339992,15.573572040004365,53468.123080800004 2024-09-28,19:20:37.000,272,10995270,14205,0,1727551236,12966.757083479992,15.60881769000116,53468.13705504001 2024-09-28,19:20:38.000,272,10995261,14205,0,1727551237,12966.770556099997,15.573572040004365,53468.10910656 2024-09-28,19:20:39.000,272,10995257,14085,0,1727551238,12966.736874549992,15.580621170003724,53468.18596488001 2024-09-28,19:20:40.000,272,10995223,13845,0,1727551239,12966.676247759991,15.580621170003724,53468.20692624 2024-09-28,19:20:41.000,272,10995198,14405,0,1727551240,12966.669511449996,15.629965079999238,53468.1580164 2024-09-28,19:20:42.000,272,10995229,14125,0,1727551241,12966.635829899991,15.587670300003083,53468.074170960004 2024-09-28,19:20:43.000,272,10995257,13885,0,1727551242,12966.588675729996,15.66521073000331,53468.074170960004 2024-09-28,19:20:44.000,272,10995283,14325,0,1727551243,12966.588675729996,15.60881769000116,53468.06019672 2024-09-28,19:20:45.000,272,10995228,13925,0,1727551244,12966.595412039991,477.62994528000127,53468.16500352001 2024-09-28,19:20:46.000,272,10995323,13885,0,1727551245,12966.58193942,15.728652900004818,53468.11609368001 2024-09-28,19:20:47.000,272,10995254,13805,0,1727551246,12966.608884659996,15.672259860002669,53468.01827400001 2024-09-28,19:20:48.000,272,10995230,13885,0,1727551247,12966.55499417999,15.700456380000105,53468.08814520001 2024-09-28,19:20:49.000,272,10995198,13925,0,1727551248,12966.55499417999,15.728652900004818,53468.025261120005 2024-09-28,19:20:50.000,272,10995215,14005,0,1727551249,12966.548257869996,15.763898550001613,53468.08115808 2024-09-28,19:20:51.000,272,10995321,13965,0,1727551250,12966.5011037,15.728652900004818,53468.10910656 2024-09-28,19:20:52.000,272,10995178,14245,0,1727551251,12966.48089477,15.79209506999905,53468.13006792 2024-09-28,19:20:53.000,272,10995265,14085,0,1727551252,12966.49436738999,15.777996810000332,53468.01128688 2024-09-28,19:20:54.000,272,10995183,14005,0,1727551253,12966.447213219995,15.79209506999905,53467.99032552 2024-09-28,19:20:55.000,272,10995176,13845,0,1727551254,12966.48089477,15.876684629998636,53468.03923536 2024-09-28,19:20:56.000,272,10995273,13885,0,1727551255,12966.40005905,15.89078289000463,53468.025261120005 2024-09-28,19:20:57.000,272,10995328,13925,0,1727551256,12966.41353166999,15.904881150003348,53467.96936416001 2024-09-28,19:20:58.000,272,10995329,13845,0,1727551257,12966.487631079995,15.961274189998221,53468.025261120005 2024-09-28,19:20:59.000,272,10995370,14005,0,1727551258,12966.37985012,16.116355049998674,53467.94141568 2024-09-28,19:21:00.000,272,10995243,14045,0,1727551259,12966.406795359995,16.144551570003387,53467.9833384 2024-09-28,19:21:01.000,272,10995219,13885,0,1727551260,12966.37311380999,16.229141130002972,53468.01128688 2024-09-28,19:21:02.000,272,10995267,13845,0,1727551261,12966.386586429995,16.327828950001276,53467.976351280005 2024-09-28,19:21:03.000,272,10995279,14085,0,1727551262,12966.45394952999,16.370123730004707,53467.92045432001 2024-09-28,19:21:04.000,272,10995209,13965,0,1727551263,12966.44047691,16.363074599998072,53467.87853160001 2024-09-28,19:21:05.000,272,10995233,13725,0,1727551264,12966.447213219995,16.454713290004293,53467.96936416001 2024-09-28,19:21:06.000,272,10995235,14045,0,1727551265,12966.487631079995,16.454713290004293,53467.89949296001 2024-09-28,19:21:07.000,272,10995378,14165,0,1727551266,12966.56173049,16.553401110002596,53467.88551872 2024-09-28,19:21:08.000,272,10995130,14085,0,1727551267,12966.54152156,16.59569588999875,53467.86455736 2024-09-28,19:21:09.000,272,10995269,13925,0,1727551268,12966.588675729996,16.59569588999875,53467.83660888 2024-09-28,19:21:10.000,272,10995159,14005,0,1727551269,12966.703193000001,16.53225372000452,53467.906480080004 2024-09-28,19:21:11.000,272,10995180,13885,0,1727551270,12966.682984070001,16.539302850003878,53467.89949296001 2024-09-28,19:21:12.000,272,10995311,13925,0,1727551271,12966.62235728,16.546351980003237,53467.85058312001 2024-09-28,19:21:13.000,272,10995222,13805,0,1727551272,12966.716665619992,16.497008070000447,53467.857570240005 2024-09-28,19:21:14.000,272,10995341,13725,0,1727551273,12966.784028720002,16.46176242000365,53467.87154448 2024-09-28,19:21:15.000,272,10995246,13965,0,1727551274,12966.730138239996,16.546351980003237,53467.86455736 2024-09-28,19:21:16.000,272,10995255,13885,0,1727551275,12966.790765029997,16.581597630000033,53467.83660888 2024-09-28,19:21:17.000,272,10995217,14085,0,1727551276,12966.844655510002,16.511106329999166,53467.82263464 2024-09-28,19:21:18.000,272,10995271,13765,0,1727551277,12966.864864440002,16.53225372000452,53467.80167328001 2024-09-28,19:21:19.000,272,10995244,13765,0,1727551278,12966.999590639993,16.53225372000452,53467.843596 2024-09-28,19:21:20.000,272,10995186,14005,0,1727551279,12967.006326950002,16.553401110002596,53467.83660888 2024-09-28,19:21:21.000,272,10995126,14125,0,1727551280,12967.127580529988,16.574548500000674,53467.787699040004 2024-09-28,19:21:22.000,272,10995194,13725,0,1727551281,12967.114107909998,16.616843280004105,53467.75276344001 2024-09-28,19:21:23.000,272,10995265,13845,0,1727551282,12967.174734699998,16.60274501999811,53467.88551872 2024-09-28,19:21:24.000,272,10995238,13965,0,1727551283,12967.248834109989,16.574548500000674,53467.87853160001 2024-09-28,19:21:25.000,272,10995322,13845,0,1727551284,12967.41050554999,16.609794150004745,53467.87154448 2024-09-28,19:21:26.000,272,10995251,13845,0,1727551285,12967.45765972,16.518155459998525,53467.80167328001 2024-09-28,19:21:27.000,272,10995231,13925,0,1727551286,12967.55196805999,16.511106329999166,53467.857570240005 2024-09-28,19:21:28.000,272,10995266,14165,0,1727551287,12967.565440679995,16.47586068000237,53467.955389920004 2024-09-28,19:21:29.000,272,10995214,13965,0,1727551288,12967.626067469995,16.4406150299983,53467.9134672 2024-09-28,19:21:30.000,272,10995359,13965,0,1727551289,12967.73384842999,16.384221990003425,53467.955389920004 2024-09-28,19:21:31.000,272,10995233,13885,0,1727551290,12967.807947839996,16.384221990003425,53467.93442856 2024-09-28,19:21:32.000,272,10995255,13925,0,1727551291,12967.888783559996,16.398320250002143,53467.96237704 2024-09-28,19:21:33.000,272,10995307,13925,0,1727551292,12967.969619279997,16.384221990003425,53467.96936416001 2024-09-28,19:21:34.000,272,10995263,14045,0,1727551293,12968.010037139997,16.363074599998072,53467.99731264001 2024-09-28,19:21:35.000,272,10995270,13605,0,1727551294,12968.144763340002,16.46881155000301,53468.04622248001 2024-09-28,19:21:36.000,272,10995179,13885,0,1727551295,12968.191917509997,16.497008070000447,53468.06718384001 2024-09-28,19:21:37.000,272,10995231,14045,0,1727551296,12968.266016920003,16.53225372000452,53468.03923536 2024-09-28,19:21:38.000,272,10995298,14205,0,1727551297,12968.346852639988,16.567499370001315,53468.08814520001 2024-09-28,19:21:39.000,272,10995258,13805,0,1727551298,12968.454633599998,16.59569588999875,53468.074170960004 2024-09-28,19:21:40.000,272,10995349,13925,0,1727551299,12968.535469319999,16.623892410003464,53468.13006792 2024-09-28,19:21:41.000,272,10995338,14285,0,1727551300,12968.60956872999,16.623892410003464,53468.13006792 2024-09-28,19:21:42.000,272,10995294,14085,0,1727551301,12968.724085999995,16.6520889300009,53468.18596488001 2024-09-28,19:21:43.000,272,10995214,14165,0,1727551302,12968.825130649995,16.673236319998978,53468.22090048 2024-09-28,19:21:44.000,272,10995230,14125,0,1727551303,12968.885757439995,16.609794150004745,53468.26981032 2024-09-28,19:21:45.000,272,10995252,13765,0,1727551304,12968.89923006,16.609794150004745,53468.17897776 2024-09-28,19:21:46.000,272,10995290,13925,0,1727551305,12968.97332946999,16.609794150004745,53468.25583608001 2024-09-28,19:21:47.000,272,10995240,14245,0,1727551306,12969.00027471,16.630941540002823,53468.25583608001 2024-09-28,19:21:48.000,272,10995213,14125,0,1727551307,12969.108055669996,16.623892410003464,53468.311733040005 2024-09-28,19:21:49.000,272,10995315,14165,0,1727551308,12969.155209839992,16.539302850003878,53468.34666864 2024-09-28,19:21:50.000,272,10995206,14005,0,1727551309,12969.215836629992,16.504057199999806,53468.32570728 2024-09-28,19:21:51.000,272,10995258,14285,0,1727551310,12969.215836629992,16.560450240001956,53468.37461712 2024-09-28,19:21:52.000,272,10995339,13925,0,1727551311,12969.283199730002,16.504057199999806,53468.38160424001 2024-09-28,19:21:53.000,272,10995229,14085,0,1727551312,12969.262990800002,16.581597630000033,53468.458462560004 2024-09-28,19:21:54.000,272,10995322,14205,0,1727551313,12969.337090209992,16.567499370001315,53468.46544968 2024-09-28,19:21:55.000,272,10995179,13965,0,1727551314,12969.397716999993,16.53225372000452,53468.479423920006 2024-09-28,19:21:56.000,272,10995297,14125,0,1727551315,12969.458343789993,16.525204589997884,53468.4375012 2024-09-28,19:21:57.000,272,10995223,14045,0,1727551316,12969.444871170002,16.489958940001088,53468.50038528001 2024-09-28,19:21:58.000,272,10995205,13965,0,1727551317,12969.478552719993,16.43356589999894,53468.55628224 2024-09-28,19:21:59.000,272,10995286,14085,0,1727551318,12969.532443199998,16.46881155000301,53468.47243680001 2024-09-28,19:22:00.000,272,10995295,13845,0,1727551319,12969.552652129998,16.447664159997657,53468.57025648001 2024-09-28,19:22:01.000,272,10995281,13885,0,1727551320,12969.606542609989,16.384221990003425,53468.60519208 2024-09-28,19:22:02.000,272,10995222,14085,0,1727551321,12969.687378329989,16.370123730004707,53468.55628224 2024-09-28,19:22:03.000,272,10995269,13885,0,1727551322,12969.727796189989,16.377172860004066,53468.53532088 2024-09-28,19:22:04.000,272,10995315,14165,0,1727551323,12969.83557715,16.370123730004707,53468.60519208 2024-09-28,19:22:05.000,272,10995253,13765,0,1727551324,12969.9366218,16.356025469998713,53468.598204960006 2024-09-28,19:22:06.000,272,10995201,14045,0,1727551325,12970.044402759995,16.363074599998072,53468.626153440004 2024-09-28,19:22:07.000,272,10995256,13925,0,1727551326,12970.07134799999,16.334878080000635,53468.626153440004 2024-09-28,19:22:08.000,272,10995234,14085,0,1727551327,12970.17239264999,16.341927209999994,53468.67506328 2024-09-28,19:22:09.000,272,10995285,14005,0,1727551328,12970.19933789,16.41241851000086,53468.68903752001 2024-09-28,19:22:10.000,272,10995260,14165,0,1727551329,12970.273437299991,16.4406150299983,53468.70301176 2024-09-28,19:22:11.000,272,10995279,14165,0,1727551330,12970.300382540001,16.43356589999894,53468.765895840006 2024-09-28,19:22:12.000,272,10995260,14045,0,1727551331,12970.374481949992,16.405369380001503,53468.70301176 2024-09-28,19:22:13.000,272,10995312,14405,0,1727551332,12970.408163499997,16.405369380001503,53468.73794736001 2024-09-28,19:22:14.000,272,10995277,13925,0,1727551333,12970.495735529992,16.4406150299983,53468.80083144 2024-09-28,19:22:15.000,272,10995279,13965,0,1727551334,12970.542889700002,16.313730690002558,53468.77987008 2024-09-28,19:22:16.000,272,10995229,14165,0,1727551335,12970.603516490002,16.341927209999994,53468.75890872001 2024-09-28,19:22:17.000,272,10995305,14045,0,1727551336,12970.691088519998,16.327828950001276,53468.78685720001 2024-09-28,19:22:18.000,272,10995189,13885,0,1727551337,12970.704561140003,16.278485039998486,53468.80083144 2024-09-28,19:22:19.000,272,10995344,14125,0,1727551338,12970.744978999988,16.25733765000041,53468.863715520005 2024-09-28,19:22:20.000,272,10995223,13925,0,1727551339,12970.785396859988,16.1938954799989,53468.87768976 2024-09-28,19:22:21.000,272,10995326,14205,0,1727551340,12970.899914129994,16.1938954799989,53468.94057384 2024-09-28,19:22:22.000,272,10995177,14045,0,1727551341,12970.879705199994,16.158649830002105,53468.94756096 2024-09-28,19:22:23.000,272,10995198,13885,0,1727551342,12970.879705199994,16.229141130002972,53468.96852232 2024-09-28,19:22:24.000,272,10995269,13925,0,1727551343,12970.96727722999,16.095207660000597,53468.982496560006 2024-09-28,19:22:25.000,272,10995236,14205,0,1727551344,12970.960540919994,16.102256789999956,53469.031406400005 2024-09-28,19:22:26.000,272,10995149,13805,0,1727551345,12970.974013539999,16.07406027000252,53469.01743216 2024-09-28,19:22:27.000,272,10995237,13565,0,1727551346,12971.00769508999,16.03176548999909,53469.12223896001 2024-09-28,19:22:28.000,272,10995176,14205,0,1727551347,12971.041376639994,16.045863749997807,53469.101277600006 2024-09-28,19:22:29.000,272,10995240,14005,0,1727551348,12970.98748615999,15.968323320004856,53469.05236776001 2024-09-28,19:22:30.000,272,10995235,13765,0,1727551349,12970.994222469999,15.876684629998636,53469.10826472 2024-09-28,19:22:31.000,272,10995276,14125,0,1727551350,12971.03464033,15.904881150003348,53469.08730336 2024-09-28,19:22:32.000,272,10995287,13925,0,1727551351,12971.05484926,15.904881150003348,53469.03839352 2024-09-28,19:22:33.000,272,10995225,13725,0,1727551352,12971.041376639994,15.897832020003989,53469.11525184 2024-09-28,19:22:34.000,272,10995212,13965,0,1727551353,12971.08853080999,15.799144199998409,53469.16416168 2024-09-28,19:22:35.000,272,10995246,13805,0,1727551354,12971.11547605,15.911930280002707,53469.17813592 2024-09-28,19:22:36.000,272,10995111,13885,0,1727551355,12971.20978438999,15.749800290002895,53469.19211016001 2024-09-28,19:22:37.000,272,10995310,14005,0,1727551356,12971.263674869995,15.78504593999969,53469.23403288 2024-09-28,19:22:38.000,272,10995266,13685,0,1727551357,12971.37819214,15.806193329997768,53469.25499424 2024-09-28,19:22:39.000,272,10995279,13765,0,1727551358,12971.425346309996,15.806193329997768,53469.248007120004 2024-09-28,19:22:40.000,272,10995191,13925,0,1727551359,12971.472500479991,15.820291590003762,53469.32486544 2024-09-28,19:22:41.000,272,10995289,14005,0,1727551360,12971.445555239996,15.742751160003536,53469.30390408 2024-09-28,19:22:42.000,272,10995264,14205,0,1727551361,12971.43881893,15.756849420002254,53469.296916960004 2024-09-28,19:22:43.000,272,10995344,13565,0,1727551362,12971.519654650001,15.693407250000746,53469.28294272 2024-09-28,19:22:44.000,272,10995248,14005,0,1727551363,12971.499445720001,15.78504593999969,53469.33185256 2024-09-28,19:22:45.000,272,10995269,13845,0,1727551364,12971.573545129992,15.721603769998183,53469.3458268 2024-09-28,19:22:46.000,272,10995304,13685,0,1727551365,12971.45902786,15.735702030004177,53469.33185256 2024-09-28,19:22:47.000,272,10995326,13925,0,1727551366,12971.519654650001,15.735702030004177,53469.32486544 2024-09-28,19:22:48.000,272,10995197,13845,0,1727551367,12971.45902786,15.806193329997768,53469.37377528 2024-09-28,19:22:49.000,272,10995298,14165,0,1727551368,12971.41861,15.820291590003762,53469.33185256 2024-09-28,19:22:50.000,272,10995285,14085,0,1727551369,12971.405137379996,15.806193329997768,53469.39473664 2024-09-28,19:22:51.000,272,10995281,13845,0,1727551370,12971.384928449996,15.777996810000332,53469.415698000004 2024-09-28,19:22:52.000,272,10995265,14005,0,1727551371,12971.31756535,15.799144199998409,53469.3458268 2024-09-28,19:22:53.000,272,10995268,13925,0,1727551372,12971.29062010999,15.855537240000558,53469.32486544 2024-09-28,19:22:54.000,272,10995293,13725,0,1727551373,12971.35124689999,15.862586369999917,53469.296916960004 2024-09-28,19:22:55.000,272,10995321,13885,0,1727551374,12971.25693856,15.848488110001199,53469.366788160005 2024-09-28,19:22:56.000,272,10995191,13965,0,1727551375,12971.203048079995,15.89078289000463,53469.415698000004 2024-09-28,19:22:57.000,272,10995372,13845,0,1727551376,12971.283883799995,16.038814619998448,53469.33883968001 2024-09-28,19:22:58.000,272,10995247,13965,0,1727551377,12971.223257009995,16.01766723000037,53469.31089120001 2024-09-28,19:22:59.000,272,10995322,13925,0,1727551378,12971.22999331999,16.01766723000037,53469.33883968001 2024-09-28,19:23:00.000,272,10995271,13925,0,1727551379,12971.25693856,16.109305919999315,53469.415698000004 2024-09-28,19:23:01.000,272,10995347,13845,0,1727551380,12971.223257009995,16.102256789999956,53469.39473664 2024-09-28,19:23:02.000,272,10995353,13925,0,1727551381,12971.18957545999,16.137502440004027,53469.45762072001 2024-09-28,19:23:03.000,272,10995258,14085,0,1727551382,12971.182839149995,16.151600700002746,53469.42268512 2024-09-28,19:23:04.000,272,10995256,13725,0,1727551383,12971.23672963,16.144551570003387,53469.47159496 2024-09-28,19:23:05.000,272,10995224,13645,0,1727551384,12971.15589391,16.109305919999315,53469.47159496 2024-09-28,19:23:06.000,272,10995240,13765,0,1727551385,12971.08853080999,16.116355049998674,53469.49954344 2024-09-28,19:23:07.000,272,10995262,13925,0,1727551386,12971.06832187999,16.102256789999956,53469.415698000004 2024-09-28,19:23:08.000,272,10995233,13965,0,1727551387,12971.102003429995,16.038814619998448,53469.436659360006 2024-09-28,19:23:09.000,272,10995297,13765,0,1727551388,12971.06832187999,16.088158530001238,53469.51351768 2024-09-28,19:23:10.000,272,10995207,13805,0,1727551389,12971.04811294999,16.03176548999909,53469.464607840004 2024-09-28,19:23:11.000,272,10995303,14005,0,1727551390,12970.953804609999,16.038814619998448,53469.485569200006 2024-09-28,19:23:12.000,272,10995267,13805,0,1727551391,12970.980749849994,16.13045331000467,53469.5205048 2024-09-28,19:23:13.000,272,10995259,13805,0,1727551392,12970.920123059994,16.13045331000467,53469.49954344 2024-09-28,19:23:14.000,272,10995285,13885,0,1727551393,12970.879705199994,16.137502440004027,53469.45762072001 2024-09-28,19:23:15.000,272,10995268,14005,0,1727551394,12970.805605789988,16.109305919999315,53469.49255632 2024-09-28,19:23:16.000,272,10995208,13765,0,1727551395,12970.846023649989,16.13045331000467,53469.39473664 2024-09-28,19:23:17.000,272,10995214,13925,0,1727551396,12970.798869479993,16.158649830002105,53469.49954344 2024-09-28,19:23:18.000,272,10995235,13885,0,1727551397,12970.778660549993,16.207993740004895,53469.40871088001 2024-09-28,19:23:19.000,272,10995278,13725,0,1727551398,12970.731506379998,16.151600700002746,53469.45762072001 2024-09-28,19:23:20.000,272,10995274,13885,0,1727551399,12970.771924239998,16.172748090000823,53469.4506336 2024-09-28,19:23:21.000,272,10995199,13925,0,1727551400,12970.744978999988,16.215042870004254,53469.485569200006 2024-09-28,19:23:22.000,272,10995265,13885,0,1727551401,12970.724770069988,16.151600700002746,53469.40172376 2024-09-28,19:23:23.000,272,10995191,13885,0,1727551402,12970.751715309998,16.116355049998674,53469.47159496 2024-09-28,19:23:24.000,272,10995141,13605,0,1727551403,12970.758451619993,16.172748090000823,53469.47858208001 2024-09-28,19:23:25.000,272,10995303,13925,0,1727551404,12970.704561140003,16.095207660000597,53469.47159496 2024-09-28,19:23:26.000,272,10995285,14085,0,1727551405,12970.670879589998,16.109305919999315,53469.42967224001 2024-09-28,19:23:27.000,272,10995215,14245,0,1727551406,12970.637198039993,16.102256789999956,53469.47159496 2024-09-28,19:23:28.000,272,10995194,13845,0,1727551407,12970.650670659998,16.088158530001238,53469.40871088001 2024-09-28,19:23:29.000,272,10995294,13645,0,1727551408,12970.563098630002,16.088158530001238,53469.38774952001 2024-09-28,19:23:30.000,272,10995289,14245,0,1727551409,12970.556362319992,16.052912880004442,53469.47159496 2024-09-28,19:23:31.000,272,10995296,14165,0,1727551410,12970.522680770002,16.116355049998674,53469.436659360006 2024-09-28,19:23:32.000,272,10995327,13765,0,1727551411,12970.462053980002,16.0599620100038,53469.464607840004 2024-09-28,19:23:33.000,272,10995239,13965,0,1727551412,12970.468790289997,16.02471635999973,53469.51351768 2024-09-28,19:23:34.000,272,10995223,14205,0,1727551413,12970.462053980002,16.045863749997807,53469.436659360006 2024-09-28,19:23:35.000,272,10995284,13885,0,1727551414,12970.435108739992,16.01061810000101,53469.4506336 2024-09-28,19:23:36.000,272,10995228,13805,0,1727551415,12970.401427190001,16.0599620100038,53469.40172376 2024-09-28,19:23:37.000,272,10995263,14085,0,1727551416,12970.347536709996,15.989470710002934,53469.50653056001 2024-09-28,19:23:38.000,272,10995220,13885,0,1727551417,12970.334064089991,15.975372450004215,53469.49954344 2024-09-28,19:23:39.000,272,10995252,13805,0,1727551418,12970.280173610001,16.052912880004442,53469.436659360006 2024-09-28,19:23:40.000,272,10995241,13845,0,1727551419,12970.280173610001,15.975372450004215,53469.4506336 2024-09-28,19:23:41.000,272,10995192,14085,0,1727551420,12970.246492059996,16.003568970001652,53469.4506336 2024-09-28,19:23:42.000,272,10995191,13885,0,1727551421,12970.15218371999,15.954225059998862,53469.436659360006 2024-09-28,19:23:43.000,272,10995333,14005,0,1727551422,12970.19260157999,15.940126800000144,53469.56242752 2024-09-28,19:23:44.000,272,10995277,13925,0,1727551423,12970.15218371999,15.975372450004215,53469.39473664 2024-09-28,19:23:45.000,272,10995247,14085,0,1727551424,12970.13197478999,15.975372450004215,53469.3807624 2024-09-28,19:23:46.000,272,10995250,13805,0,1727551425,12970.15892003,15.968323320004856,53469.45762072001 2024-09-28,19:23:47.000,272,10995157,13765,0,1727551426,12970.13197478999,15.89078289000463,53469.38774952001 2024-09-28,19:23:48.000,272,10995307,14205,0,1727551427,12970.125238479995,15.947175929999503,53469.436659360006 2024-09-28,19:23:49.000,272,10995237,13805,0,1727551428,12970.11850217,15.904881150003348,53469.44364648 2024-09-28,19:23:50.000,272,10995281,13685,0,1727551429,12970.09155692999,15.968323320004856,53469.415698000004 2024-09-28,19:23:51.000,272,10995317,13965,0,1727551430,12970.15892003,15.975372450004215,53469.39473664 2024-09-28,19:23:52.000,272,10995270,13885,0,1727551431,12970.15218371999,15.982421580003574,53469.40871088001 2024-09-28,19:23:53.000,272,10995143,13725,0,1727551432,12970.19260157999,15.982421580003574,53469.3807624 2024-09-28,19:23:54.000,272,10995239,13765,0,1727551433,12970.17239264999,15.926028540001425,53469.3458268 2024-09-28,19:23:55.000,272,10995343,14085,0,1727551434,12970.21954682,15.975372450004215,53469.35980104001 2024-09-28,19:23:56.000,272,10995364,13925,0,1727551435,12970.17239264999,15.996519840002293,53469.47858208001 2024-09-28,19:23:57.000,272,10995206,13965,0,1727551436,12970.206074199996,16.06701114000316,53469.39473664 2024-09-28,19:23:58.000,272,10995299,14165,0,1727551437,12970.19260157999,16.03176548999909,53469.39473664 2024-09-28,19:23:59.000,272,10995253,13805,0,1727551438,12970.185865269996,16.08110940000188,53469.49954344 2024-09-28,19:24:00.000,272,10995273,14085,0,1727551439,12970.13197478999,16.06701114000316,53469.42268512 2024-09-28,19:24:01.000,272,10995169,14125,0,1727551440,12970.09829324,16.045863749997807,53469.40172376 2024-09-28,19:24:02.000,272,10995266,13725,0,1727551441,12970.09829324,16.109305919999315,53469.37377528 2024-09-28,19:24:03.000,272,10995205,13925,0,1727551442,12970.105029549995,16.06701114000316,53469.3458268 2024-09-28,19:24:04.000,272,10995225,13925,0,1727551443,12970.084820619995,16.045863749997807,53469.33185256 2024-09-28,19:24:05.000,272,10995214,13965,0,1727551444,12970.09829324,16.07406027000252,53469.38774952001 2024-09-28,19:24:06.000,272,10995261,13925,0,1727551445,12970.01072120999,16.08110940000188,53469.366788160005 2024-09-28,19:24:07.000,272,10995337,14085,0,1727551446,12969.97703966,16.116355049998674,53469.3807624 2024-09-28,19:24:08.000,272,10995283,13925,0,1727551447,12970.084820619995,16.13045331000467,53469.32486544 2024-09-28,19:24:09.000,272,10995245,14005,0,1727551448,12970.03766645,16.109305919999315,53469.37377528 2024-09-28,19:24:10.000,272,10995231,14005,0,1727551449,12970.03766645,16.151600700002746,53469.33185256 2024-09-28,19:24:11.000,272,10995267,13885,0,1727551450,12970.024193829995,16.151600700002746,53469.26198136001 2024-09-28,19:24:12.000,272,10995197,13925,0,1727551451,12970.044402759995,16.24323939000169,53469.28294272 2024-09-28,19:24:13.000,272,10995295,13925,0,1727551452,12970.05113906999,16.25028852000105,53469.30390408 2024-09-28,19:24:14.000,272,10995376,13885,0,1727551453,12970.084820619995,16.29258330000448,53469.268968480006 2024-09-28,19:24:15.000,272,10995277,13805,0,1727551454,12970.01072120999,16.348976339999354,53469.248007120004 2024-09-28,19:24:16.000,272,10995170,13725,0,1727551455,12970.07808431,16.327828950001276,53469.33883968001 2024-09-28,19:24:17.000,272,10995210,13885,0,1727551456,12970.1387111,16.348976339999354,53469.2759556 2024-09-28,19:24:18.000,272,10995262,13885,0,1727551457,12970.11850217,16.341927209999994,53469.248007120004 2024-09-28,19:24:19.000,272,10995250,13925,0,1727551458,12970.125238479995,16.341927209999994,53469.22704576 2024-09-28,19:24:20.000,272,10995277,13925,0,1727551459,12970.17912896,16.377172860004066,53469.25499424 2024-09-28,19:24:21.000,272,10995226,13725,0,1727551460,12970.15218371999,16.384221990003425,53469.199097280005 2024-09-28,19:24:22.000,272,10995315,13765,0,1727551461,12970.212810509991,16.41241851000086,53469.33883968001 2024-09-28,19:24:23.000,272,10995265,13885,0,1727551462,12970.233019439991,16.405369380001503,53469.32486544 2024-09-28,19:24:24.000,272,10995242,13805,0,1727551463,12970.226283129996,16.42651676999958,53469.28992984001 2024-09-28,19:24:25.000,272,10995228,13645,0,1727551464,12970.320591470001,16.4406150299983,53469.24102000001 2024-09-28,19:24:26.000,272,10995189,14125,0,1727551465,12970.327327779996,16.511106329999166,53469.31089120001 2024-09-28,19:24:27.000,272,10995141,13925,0,1727551466,12970.408163499997,16.574548500000674,53469.30390408 2024-09-28,19:24:28.000,272,10995221,14005,0,1727551467,12970.441845050002,16.687334579997696,53469.22704576 2024-09-28,19:24:29.000,272,10995175,13885,0,1727551468,12970.428372429997,16.687334579997696,53469.19211016001 2024-09-28,19:24:30.000,272,10995201,14085,0,1727551469,12970.495735529992,16.771924140004558,53469.317878320006 2024-09-28,19:24:31.000,272,10995265,13925,0,1727551470,12970.576571249992,16.786022400003276,53469.248007120004 2024-09-28,19:24:32.000,272,10995273,13965,0,1727551471,12970.596780179992,16.786022400003276,53469.2759556 2024-09-28,19:24:33.000,272,10995164,14045,0,1727551472,12970.657406969993,16.83536630999879,53469.26198136001 2024-09-28,19:24:34.000,272,10995316,14125,0,1727551473,12970.758451619993,16.87766109000222,53469.26198136001 2024-09-28,19:24:35.000,272,10995152,14205,0,1727551474,12970.832551029998,16.849464570004784,53469.32486544 2024-09-28,19:24:36.000,272,10995333,13765,0,1727551475,12970.974013539999,16.905857609999657,53469.26198136001 2024-09-28,19:24:37.000,272,10995257,13925,0,1727551476,12970.980749849994,16.927004999997735,53469.26198136001 2024-09-28,19:24:38.000,272,10995256,13925,0,1727551477,12971.04811294999,16.905857609999657,53469.31089120001 2024-09-28,19:24:39.000,272,10995347,13885,0,1727551478,12971.11547605,16.93405413000437,53469.317878320006 2024-09-28,19:24:40.000,272,10995319,14005,0,1727551479,12971.17610284,16.93405413000437,53469.30390408 2024-09-28,19:24:41.000,272,10995223,14205,0,1727551480,12971.2165207,16.969299780001165,53469.30390408 2024-09-28,19:24:42.000,272,10995219,13845,0,1727551481,12971.23672963,16.905857609999657,53469.268968480006 2024-09-28,19:24:43.000,272,10995340,14005,0,1727551482,12971.35798321,16.983398039999884,53469.33185256 2024-09-28,19:24:44.000,272,10995220,14005,0,1727551483,12971.33777428,16.955201520002447,53469.35281392 2024-09-28,19:24:45.000,272,10995202,13965,0,1727551484,12971.29735642,16.927004999997735,53469.366788160005 2024-09-28,19:24:46.000,272,10995160,13845,0,1727551485,12971.39840107,16.962250650001806,53469.44364648 2024-09-28,19:24:47.000,272,10995273,13845,0,1727551486,12971.344510589995,17.011594560004596,53469.35281392 2024-09-28,19:24:48.000,272,10995256,14005,0,1727551487,12971.344510589995,16.948152390003088,53469.30390408 2024-09-28,19:24:49.000,272,10995202,13925,0,1727551488,12971.33103796999,16.919955869998375,53469.415698000004 2024-09-28,19:24:50.000,272,10995083,14045,0,1727551489,12971.37819214,16.93405413000437,53469.37377528 2024-09-28,19:24:51.000,272,10995291,14165,0,1727551490,12971.425346309996,16.863562830003502,53469.38774952001 2024-09-28,19:24:52.000,272,10995141,14085,0,1727551491,12971.364719519996,16.863562830003502,53469.40871088001 2024-09-28,19:24:53.000,272,10995275,14085,0,1727551492,12971.45902786,16.849464570004784,53469.366788160005 2024-09-28,19:24:54.000,272,10995239,13685,0,1727551493,12971.43881893,16.807169790001353,53469.40871088001 2024-09-28,19:24:55.000,272,10995214,13725,0,1727551494,12971.485973099996,16.94110326000373,53469.42268512 2024-09-28,19:24:56.000,272,10995232,14085,0,1727551495,12971.533127269991,16.919955869998375,53469.40172376 2024-09-28,19:24:57.000,272,10995261,14085,0,1727551496,12971.573545129992,16.955201520002447,53469.40172376 2024-09-28,19:24:58.000,272,10995241,13925,0,1727551497,12971.667853469997,16.969299780001165,53469.464607840004 2024-09-28,19:24:59.000,272,10995272,13765,0,1727551498,12971.741952880002,17.09618412000418,53469.415698000004 2024-09-28,19:25:00.000,272,10995279,13845,0,1727551499,12971.849733839997,17.06093847000011,53469.45762072001 2024-09-28,19:25:01.000,272,10995266,13885,0,1727551500,12971.930569559998,17.131429770000977,53469.47159496 2024-09-28,19:25:02.000,272,10995350,14045,0,1727551501,12971.991196349998,17.12438064000162,53469.49255632 2024-09-28,19:25:03.000,272,10995192,13725,0,1727551502,12972.072032069998,17.23011758999928,53469.51351768 2024-09-28,19:25:04.000,272,10995194,13965,0,1727551503,12972.105713619989,17.201921070001845,53469.4506336 2024-09-28,19:25:05.000,272,10995346,13885,0,1727551504,12972.125922549989,17.131429770000977,53469.51351768 2024-09-28,19:25:06.000,272,10995251,13965,0,1727551505,12972.166340409989,17.244215849998,53469.51351768 2024-09-28,19:25:07.000,272,10995288,13965,0,1727551506,12972.179813029994,17.194871940002486,53469.49255632 2024-09-28,19:25:08.000,272,10995267,13845,0,1727551507,12972.200021959994,17.223068459999922,53469.534479040005 2024-09-28,19:25:09.000,272,10995274,13725,0,1727551508,12972.22696719999,17.223068459999922,53469.51351768 2024-09-28,19:25:10.000,272,10995190,14125,0,1727551509,12972.25391244,17.187822810003127,53469.52749192001 2024-09-28,19:25:11.000,272,10995264,13925,0,1727551510,12972.24717612999,17.159626289998414,53469.55544040001 2024-09-28,19:25:12.000,272,10995285,13805,0,1727551511,12972.301066609994,479.12436084000365,53469.62531160001 2024-09-28,19:25:13.000,272,10995248,13725,0,1727551512,12972.341484469995,17.166675419997773,53469.583388880004 2024-09-28,19:25:14.000,272,10995270,13885,0,1727551513,12972.38863863999,17.11733151000226,53469.590376 2024-09-28,19:25:15.000,272,10995262,14045,0,1727551514,12972.33474816,17.159626289998414,53469.702169920005 2024-09-28,19:25:16.000,272,10995244,13845,0,1727551515,12972.402111259995,17.089134990004823,53469.62531160001 2024-09-28,19:25:17.000,272,10995113,13805,0,1727551516,12972.37516602,17.166675419997773,53469.59736312001 2024-09-28,19:25:18.000,272,10995258,13565,0,1727551517,12972.402111259995,17.152577159999055,53469.68819568 2024-09-28,19:25:19.000,272,10995234,13805,0,1727551518,12972.442529119995,17.12438064000162,53469.63928584 2024-09-28,19:25:20.000,272,10995266,13645,0,1727551519,12972.482946979995,17.1102823800029,53469.653260080006 2024-09-28,19:25:21.000,272,10995270,14045,0,1727551520,12972.45600174,17.11733151000226,53469.62531160001 2024-09-28,19:25:22.000,272,10995208,14085,0,1727551521,12972.4964196,17.166675419997773,53469.653260080006 2024-09-28,19:25:23.000,272,10995370,13965,0,1727551522,12972.46947435999,17.166675419997773,53469.702169920005 2024-09-28,19:25:24.000,272,10995257,14005,0,1727551523,12972.4964196,17.12438064000162,53469.71614416 2024-09-28,19:25:25.000,272,10995218,13925,0,1727551524,12972.46947435999,17.089134990004823,53469.72313128001 2024-09-28,19:25:26.000,272,10995264,13645,0,1727551525,12972.442529119995,17.046840210001392,53469.72313128001 2024-09-28,19:25:27.000,272,10995250,13925,0,1727551526,12972.43579281,17.05388934000075,53469.77902824 2024-09-28,19:25:28.000,272,10995289,13885,0,1727551527,12972.37516602,16.976348910000524,53469.75806688 2024-09-28,19:25:29.000,272,10995279,14005,0,1727551528,12972.301066609994,16.948152390003088,53469.74409264001 2024-09-28,19:25:30.000,272,10995157,14085,0,1727551529,12972.26738505999,16.807169790001353,53469.74409264001 2024-09-28,19:25:31.000,272,10995199,14005,0,1727551530,12972.25391244,16.771924140004558,53469.73710552 2024-09-28,19:25:32.000,272,10995195,13565,0,1727551531,12972.240439819994,16.757825879998563,53469.74409264001 2024-09-28,19:25:33.000,272,10995245,13685,0,1727551532,12972.20675826999,16.771924140004558,53469.79300248001 2024-09-28,19:25:34.000,272,10995329,13885,0,1727551533,12972.193285649999,16.70143284000369,53469.77902824 2024-09-28,19:25:35.000,272,10995241,13885,0,1727551534,12972.072032069998,16.69438371000433,53469.820950960006 2024-09-28,19:25:36.000,272,10995200,13925,0,1727551535,12972.038350519993,16.70143284000369,53469.702169920005 2024-09-28,19:25:37.000,272,10995235,14085,0,1727551536,12971.970987419998,16.70848197000305,53469.74409264001 2024-09-28,19:25:38.000,272,10995260,14005,0,1727551537,12971.903624320003,16.736678490000486,53469.75806688 2024-09-28,19:25:39.000,272,10995182,14245,0,1727551538,12971.849733839997,16.807169790001353,53469.70915704 2024-09-28,19:25:40.000,272,10995249,13725,0,1727551539,12971.876679079993,16.778973270003917,53469.799989600004 2024-09-28,19:25:41.000,272,10995266,13765,0,1727551540,12971.842997530002,16.863562830003502,53469.69518280001 2024-09-28,19:25:42.000,272,10995226,13765,0,1727551541,12971.930569559998,16.88471022000158,53469.70915704 2024-09-28,19:25:43.000,272,10995135,13845,0,1727551542,12971.930569559998,16.87766109000222,53469.702169920005 2024-09-28,19:25:44.000,272,10995301,14085,0,1727551543,12971.970987419998,16.962250650001806,53469.76505400001 2024-09-28,19:25:45.000,272,10995328,13925,0,1727551544,12972.024877899988,16.990447169999243,53469.77902824 2024-09-28,19:25:46.000,272,10995190,14045,0,1727551545,12972.098977309994,16.983398039999884,53469.71614416 2024-09-28,19:25:47.000,272,10995230,13965,0,1727551546,12972.152867789999,16.990447169999243,53469.74409264001 2024-09-28,19:25:48.000,272,10995254,13885,0,1727551547,12972.213494579999,16.976348910000524,53469.74409264001 2024-09-28,19:25:49.000,272,10995109,13765,0,1727551548,12972.240439819994,16.976348910000524,53469.76505400001 2024-09-28,19:25:50.000,272,10995262,13965,0,1727551549,12972.27412137,16.849464570004784,53469.78601536 2024-09-28,19:25:51.000,272,10995244,13885,0,1727551550,12972.20675826999,16.800120660001994,53469.68120856 2024-09-28,19:25:52.000,272,10995338,13805,0,1727551551,12972.22696719999,16.729629360001127,53469.68819568 2024-09-28,19:25:53.000,272,10995280,13885,0,1727551552,12972.173076719999,16.69438371000433,53469.80697672 2024-09-28,19:25:54.000,272,10995341,13965,0,1727551553,12972.112449929999,16.680285449998337,53469.76505400001 2024-09-28,19:25:55.000,272,10995330,13805,0,1727551554,12972.072032069998,16.60274501999811,53469.79300248001 2024-09-28,19:25:56.000,272,10995354,13885,0,1727551555,12971.984460039988,16.609794150004745,53469.78601536 2024-09-28,19:25:57.000,272,10995218,13805,0,1727551556,12971.910360629998,16.560450240001956,53469.82793808 2024-09-28,19:25:58.000,272,10995274,13925,0,1727551557,12971.856470149993,16.525204589997884,53469.702169920005 2024-09-28,19:25:59.000,272,10995355,13965,0,1727551558,12971.816052289993,16.48290981000173,53469.88383504 2024-09-28,19:26:00.000,272,10995268,13725,0,1727551559,12971.755425499992,16.48290981000173,53469.86287368001 2024-09-28,19:26:01.000,272,10995175,13645,0,1727551560,12971.715007639992,16.489958940001088,53469.88383504 2024-09-28,19:26:02.000,272,10995265,13925,0,1727551561,12971.634171919992,16.47586068000237,53469.86287368001 2024-09-28,19:26:03.000,272,10995248,13805,0,1727551562,12971.613962989992,16.46881155000301,53469.91178352001 2024-09-28,19:26:04.000,272,10995318,13885,0,1727551563,12971.499445720001,16.454713290004293,53469.89780928 2024-09-28,19:26:05.000,272,10995299,13885,0,1727551564,12971.533127269991,16.398320250002143,53469.84889944 2024-09-28,19:26:06.000,272,10995291,14085,0,1727551565,12971.499445720001,16.4406150299983,53469.869860800005 2024-09-28,19:26:07.000,272,10995269,13965,0,1727551566,12971.37145582999,16.384221990003425,53469.81396384001 2024-09-28,19:26:08.000,272,10995377,14005,0,1727551567,12971.37819214,16.384221990003425,53469.89082216001 2024-09-28,19:26:09.000,272,10995308,13685,0,1727551568,12971.33103796999,16.384221990003425,53469.82793808 2024-09-28,19:26:10.000,272,10995331,13965,0,1727551569,12971.27041117999,16.405369380001503,53469.84889944 2024-09-28,19:26:11.000,272,10995212,13845,0,1727551570,12971.2165207,16.391271120002784,53469.82793808 2024-09-28,19:26:12.000,272,10995314,13645,0,1727551571,12971.19631177,16.370123730004707,53469.76505400001 2024-09-28,19:26:13.000,272,10995387,13965,0,1727551572,12971.182839149995,16.41241851000086,53469.74409264001 2024-09-28,19:26:14.000,272,10995305,13965,0,1727551573,12971.142421289995,16.398320250002143,53469.772041120006 2024-09-28,19:26:15.000,272,10995281,14165,0,1727551574,12971.041376639994,16.4406150299983,53469.69518280001 2024-09-28,19:26:16.000,272,10995254,13885,0,1727551575,12971.07505819,16.46176242000365,53469.6602472 2024-09-28,19:26:17.000,272,10995281,14085,0,1727551576,12971.05484926,16.41946764000022,53469.7301184 2024-09-28,19:26:18.000,272,10995279,13965,0,1727551577,12971.014431399999,16.47586068000237,53469.6602472 2024-09-28,19:26:19.000,272,10995336,13805,0,1727551578,12970.96727722999,16.41241851000086,53469.653260080006 2024-09-28,19:26:20.000,272,10995198,14085,0,1727551579,12970.960540919994,16.46176242000365,53469.63928584 2024-09-28,19:26:21.000,272,10995392,13885,0,1727551580,12970.879705199994,16.47586068000237,53469.61133736 2024-09-28,19:26:22.000,272,10995319,13885,0,1727551581,12970.879705199994,478.50403740000183,53469.583388880004 2024-09-28,19:26:23.000,272,10995315,13765,0,1727551582,12970.819078409993,16.511106329999166,53469.63928584 2024-09-28,19:26:24.000,272,10995274,13845,0,1727551583,12970.812342099998,16.60274501999811,53469.632298720004 2024-09-28,19:26:25.000,272,10995308,13645,0,1727551584,12970.751715309998,16.553401110002596,53469.50653056001 2024-09-28,19:26:26.000,272,10995352,14125,0,1727551585,12970.691088519998,16.581597630000033,53469.54146616 2024-09-28,19:26:27.000,272,10995250,14165,0,1727551586,12970.643934350002,16.59569588999875,53469.55544040001 2024-09-28,19:26:28.000,272,10995328,14045,0,1727551587,12970.603516490002,16.687334579997696,53469.464607840004 2024-09-28,19:26:29.000,272,10995266,13805,0,1727551588,12970.515944459992,16.69438371000433,53469.51351768 2024-09-28,19:26:30.000,272,10995320,13965,0,1727551589,12970.569834939997,16.630941540002823,53469.45762072001 2024-09-28,19:26:31.000,272,10995332,13925,0,1727551590,12970.529417079997,16.722580230001768,53469.44364648 2024-09-28,19:26:32.000,272,10995316,13965,0,1727551591,12970.502471840002,16.743727619999845,53469.40871088001 2024-09-28,19:26:33.000,272,10995287,13805,0,1727551592,12970.482262910002,16.70848197000305,53469.50653056001 2024-09-28,19:26:34.000,272,10995304,14085,0,1727551593,12970.475526599992,16.786022400003276,53469.317878320006 2024-09-28,19:26:35.000,272,10995247,14325,0,1727551594,12970.462053980002,16.687334579997696,53469.33185256 2024-09-28,19:26:36.000,272,10995247,13965,0,1727551595,12970.468790289997,16.722580230001768,53469.366788160005 2024-09-28,19:26:37.000,272,10995224,13885,0,1727551596,12970.475526599992,16.69438371000433,53469.31089120001 2024-09-28,19:26:38.000,272,10995273,14005,0,1727551597,12970.509208149997,16.680285449998337,53469.296916960004 2024-09-28,19:26:39.000,272,10995258,14045,0,1727551598,12970.408163499997,16.680285449998337,53469.22005864001 2024-09-28,19:26:40.000,272,10995244,13925,0,1727551599,12970.468790289997,16.588646759999392,53469.22005864001 2024-09-28,19:26:41.000,272,10995121,13885,0,1727551600,12970.394690879992,16.680285449998337,53469.22704576 2024-09-28,19:26:42.000,272,10995289,13885,0,1727551601,12970.401427190001,16.588646759999392,53469.25499424 2024-09-28,19:26:43.000,272,10995157,13965,0,1727551602,12970.414899809992,16.567499370001315,53469.23403288 2024-09-28,19:26:44.000,272,10995343,14125,0,1727551603,12970.414899809992,16.497008070000447,53469.19211016001 2024-09-28,19:26:45.000,272,10995351,13885,0,1727551604,12970.354273019992,16.581597630000033,53469.129226080004 2024-09-28,19:26:46.000,272,10995256,14125,0,1727551605,12970.340800400001,16.581597630000033,53469.10826472 2024-09-28,19:26:47.000,272,10995345,14045,0,1727551606,12970.313855159991,16.581597630000033,53469.1362132 2024-09-28,19:26:48.000,272,10995247,14085,0,1727551607,12970.340800400001,16.525204589997884,53469.150187440006 2024-09-28,19:26:49.000,272,10995306,13965,0,1727551608,12970.286909919996,16.581597630000033,53469.080316240004 2024-09-28,19:26:50.000,272,10995159,13845,0,1727551609,12970.226283129996,16.64503980000154,53469.17114880001 2024-09-28,19:26:51.000,272,10995184,13805,0,1727551610,12970.226283129996,16.60274501999811,53469.080316240004 2024-09-28,19:26:52.000,272,10995192,13925,0,1727551611,12970.280173610001,16.588646759999392,53469.04538064 2024-09-28,19:26:53.000,272,10995275,14165,0,1727551612,12970.280173610001,16.525204589997884,53468.961535200004 2024-09-28,19:26:54.000,272,10995228,13805,0,1727551613,12970.253228369991,16.609794150004745,53469.04538064 2024-09-28,19:26:55.000,272,10995278,14085,0,1727551614,12970.266700989996,16.64503980000154,53468.98948368 2024-09-28,19:26:56.000,272,10995336,13845,0,1727551615,12970.320591470001,16.66618718999962,53469.01044504 2024-09-28,19:26:57.000,272,10995235,13965,0,1727551616,12970.286909919996,16.736678490000486,53468.97550944001 2024-09-28,19:26:58.000,272,10995311,13885,0,1727551617,12970.280173610001,16.736678490000486,53468.94756096 2024-09-28,19:26:59.000,272,10995327,14165,0,1727551618,12970.286909919996,16.771924140004558,53468.98948368 2024-09-28,19:27:00.000,272,10995323,14085,0,1727551619,12970.340800400001,16.856513700004143,53468.961535200004 2024-09-28,19:27:01.000,272,10995273,14085,0,1727551620,12970.307118849996,16.87061196000286,53468.94756096 2024-09-28,19:27:02.000,272,10995296,14165,0,1727551621,12970.320591470001,16.88471022000158,53468.933586720006 2024-09-28,19:27:03.000,272,10995184,13965,0,1727551622,12970.361009330001,16.87061196000286,53469.031406400005 2024-09-28,19:27:04.000,272,10995291,14005,0,1727551623,12970.354273019992,16.905857609999657,53468.94057384 2024-09-28,19:27:05.000,272,10995311,14125,0,1727551624,12970.435108739992,16.93405413000437,53468.95454808001 2024-09-28,19:27:06.000,272,10995213,13965,0,1727551625,12970.340800400001,16.955201520002447,53468.98948368 2024-09-28,19:27:07.000,272,10995235,14005,0,1727551626,12970.367745639996,16.969299780001165,53468.87768976 2024-09-28,19:27:08.000,272,10995193,14045,0,1727551627,12970.414899809992,17.00454542999796,53468.87070264 2024-09-28,19:27:09.000,272,10995181,14045,0,1727551628,12970.414899809992,17.046840210001392,53468.92659960001 2024-09-28,19:27:10.000,272,10995228,13965,0,1727551629,12970.414899809992,17.082085859998188,53468.83576704001 2024-09-28,19:27:11.000,272,10995269,14325,0,1727551630,12970.482262910002,17.07503672999883,53468.814805680006 2024-09-28,19:27:12.000,272,10995134,14045,0,1727551631,12970.495735529992,17.11733151000226,53468.863715520005 2024-09-28,19:27:13.000,272,10995272,14045,0,1727551632,12970.529417079997,17.11733151000226,53468.83576704001 2024-09-28,19:27:14.000,272,10995205,13885,0,1727551633,12970.569834939997,17.138478900000337,53468.84974128 2024-09-28,19:27:15.000,272,10995296,14085,0,1727551634,12970.590043869997,17.1102823800029,53468.793844320004 2024-09-28,19:27:16.000,272,10995313,13925,0,1727551635,12970.596780179992,17.145528029999696,53468.75890872001 2024-09-28,19:27:17.000,272,10995190,14325,0,1727551636,12970.637198039993,17.159626289998414,53468.744934480004 2024-09-28,19:27:18.000,272,10995242,14045,0,1727551637,12970.650670659998,17.159626289998414,53468.7519216 2024-09-28,19:27:19.000,272,10995253,14045,0,1727551638,12970.637198039993,17.09618412000418,53468.793844320004 2024-09-28,19:27:20.000,272,10995268,14005,0,1727551639,12970.711297449998,17.208970200001204,53468.77288296 2024-09-28,19:27:21.000,272,10995249,14165,0,1727551640,12970.718033759993,17.265363240003353,53468.75890872001 2024-09-28,19:27:22.000,272,10995301,13925,0,1727551641,12970.758451619993,17.258314110003994,53468.75890872001 2024-09-28,19:27:23.000,272,10995253,13965,0,1727551642,12970.765187929988,17.27946150000207,53468.696024640005 2024-09-28,19:27:24.000,272,10995282,14205,0,1727551643,12970.846023649989,17.34995280000294,53468.73794736001 2024-09-28,19:27:25.000,272,10995400,13925,0,1727551644,12970.879705199994,17.378149320000375,53468.68903752001 2024-09-28,19:27:26.000,272,10995192,14165,0,1727551645,12970.866232579989,17.448640620001242,53468.67506328 2024-09-28,19:27:27.000,272,10995261,14085,0,1727551646,12970.879705199994,17.4556897500006,53468.6820504 2024-09-28,19:27:28.000,272,10995171,14005,0,1727551647,12970.879705199994,17.51208279000275,53468.696024640005 2024-09-28,19:27:29.000,272,10995205,14245,0,1727551648,12970.893177819999,17.589623220002977,53468.6820504 2024-09-28,19:27:30.000,272,10995232,14045,0,1727551649,12970.879705199994,17.547328439999546,53468.6820504 2024-09-28,19:27:31.000,272,10995179,13885,0,1727551650,12970.899914129994,17.57552496000426,53468.6820504 2024-09-28,19:27:32.000,272,10995123,14085,0,1727551651,12970.920123059994,17.63896712999849,53468.696024640005 2024-09-28,19:27:33.000,272,10995281,14085,0,1727551652,12970.913386749999,17.653065390004485,53468.647114800006 2024-09-28,19:27:34.000,272,10995280,13885,0,1727551653,12970.879705199994,17.716507559998718,53468.67506328 2024-09-28,19:27:35.000,272,10995158,14005,0,1727551654,12970.926859369989,17.801097119998303,53468.67506328 2024-09-28,19:27:36.000,272,10995277,13885,0,1727551655,12970.953804609999,17.70945842999936,53468.63314056 2024-09-28,19:27:37.000,272,10995234,13965,0,1727551656,12970.940331989994,17.850441030001093,53468.59121784001 2024-09-28,19:27:38.000,272,10995223,14085,0,1727551657,12970.953804609999,17.92093233000196,53468.59121784001 2024-09-28,19:27:39.000,272,10995283,14325,0,1727551658,12970.96727722999,17.88568667999789,53468.626153440004 2024-09-28,19:27:40.000,272,10995317,14045,0,1727551659,12971.000958779994,17.991423630002828,53468.60519208 2024-09-28,19:27:41.000,272,10995354,14165,0,1727551660,12971.05484926,18.005521890001546,53468.54929512001 2024-09-28,19:27:42.000,272,10995286,14245,0,1727551661,12971.081794499994,18.040767539998342,53468.57025648001 2024-09-28,19:27:43.000,272,10995284,14285,0,1727551662,12971.142421289995,18.026669279999624,53468.54929512001 2024-09-28,19:27:44.000,272,10995241,14045,0,1727551663,12971.23672963,18.11125883999921,53468.54929512001 2024-09-28,19:27:45.000,272,10995153,14245,0,1727551664,12971.263674869995,18.132406230004563,53468.577243600004 2024-09-28,19:27:46.000,272,10995204,13725,0,1727551665,12971.364719519996,18.13945536000392,53468.528333760005 2024-09-28,19:27:47.000,272,10995248,14245,0,1727551666,12971.432082619991,18.224044920003507,53468.64012768001 2024-09-28,19:27:48.000,272,10995227,14165,0,1727551667,12971.43881893,18.15355362000264,53468.58423072 2024-09-28,19:27:49.000,272,10995184,14085,0,1727551668,12971.553336199991,18.132406230004563,53468.59121784001 2024-09-28,19:27:50.000,272,10995294,14045,0,1727551669,12971.593754059992,18.076013190002413,53468.598204960006 2024-09-28,19:27:51.000,272,10995196,14085,0,1727551670,12971.674589779992,18.083062320001773,53468.58423072 2024-09-28,19:27:52.000,272,10995139,14005,0,1727551671,12971.715007639992,18.076013190002413,53468.6121792 2024-09-28,19:27:53.000,272,10995300,14005,0,1727551672,12971.741952880002,18.125357099997927,53468.66807616001 2024-09-28,19:27:54.000,272,10995207,14205,0,1727551673,12971.748689189997,18.11830796999857,53468.60519208 2024-09-28,19:27:55.000,272,10995190,13925,0,1727551674,12971.829524909997,18.11830796999857,53468.63314056 2024-09-28,19:27:56.000,272,10995278,14125,0,1727551675,12971.869942769998,18.09716058000049,53468.647114800006 2024-09-28,19:27:57.000,272,10995258,14165,0,1727551676,12971.944042179988,18.10420970999985,53468.626153440004 2024-09-28,19:27:58.000,272,10995205,14045,0,1727551677,12971.944042179988,18.125357099997927,53468.61916632001 2024-09-28,19:27:59.000,272,10995367,14045,0,1727551678,12972.045086829989,18.195848399998795,53468.66108904 2024-09-28,19:28:00.000,272,10995310,14085,0,1727551679,12972.085504689989,18.27338882999902,53468.696024640005 2024-09-28,19:28:01.000,272,10995209,14045,0,1727551680,12972.078768379994,18.188799269999436,53468.66108904 2024-09-28,19:28:02.000,272,10995195,13885,0,1727551681,12972.119186239994,18.216995790004148,53468.65410192 2024-09-28,19:28:03.000,272,10995246,14085,0,1727551682,12972.092240999998,18.202897529998154,53468.73794736001 2024-09-28,19:28:04.000,272,10995367,14205,0,1727551683,12972.179813029994,18.238143180002226,53468.73096024 2024-09-28,19:28:05.000,272,10995222,14245,0,1727551684,12972.220230889994,18.27338882999902,53468.68903752001 2024-09-28,19:28:06.000,272,10995286,14245,0,1727551685,12972.173076719999,18.245192310001585,53468.793844320004 2024-09-28,19:28:07.000,272,10995212,14125,0,1727551686,12972.193285649999,18.224044920003507,53468.73794736001 2024-09-28,19:28:08.000,272,10995295,14045,0,1727551687,12972.260648749994,18.216995790004148,53468.72397312 2024-09-28,19:28:09.000,272,10995230,14285,0,1727551688,12972.2943303,18.195848399998795,53468.87768976 2024-09-28,19:28:10.000,272,10995183,14045,0,1727551689,12972.22696719999,18.252241440000944,53468.84275416 2024-09-28,19:28:11.000,272,10995192,13925,0,1727551690,12972.260648749994,18.28043795999838,53468.765895840006 2024-09-28,19:28:12.000,272,10995199,13925,0,1727551691,12972.33474816,18.33683100000053,53468.78685720001 2024-09-28,19:28:13.000,272,10995221,13965,0,1727551692,12972.341484469995,18.3720766500046,53468.87768976 2024-09-28,19:28:14.000,272,10995307,14205,0,1727551693,12972.341484469995,18.3720766500046,53468.85672840001 2024-09-28,19:28:15.000,272,10995248,14125,0,1727551694,12972.32801184999,18.33683100000053,53468.85672840001 2024-09-28,19:28:16.000,272,10995336,14045,0,1727551695,12972.38863863999,18.407322300001397,53468.87768976 2024-09-28,19:28:17.000,272,10995269,14205,0,1727551696,12972.41558388,18.33683100000053,53468.87768976 2024-09-28,19:28:18.000,272,10995268,14005,0,1727551697,12972.42905649999,18.435518819998833,53468.87070264 2024-09-28,19:28:19.000,272,10995350,14085,0,1727551698,12972.482946979995,18.3720766500046,53468.92659960001 2024-09-28,19:28:20.000,272,10995256,13965,0,1727551699,12972.45600174,18.442567949998192,53468.80781856001 2024-09-28,19:28:21.000,272,10995227,14245,0,1727551700,12972.53010114999,18.470764470002905,53468.94756096 2024-09-28,19:28:22.000,272,10995238,14125,0,1727551701,12972.55704639,18.484862730001623,53468.92659960001 2024-09-28,19:28:23.000,272,10995289,14245,0,1727551702,12972.57725532,18.442567949998192,53468.9964708 2024-09-28,19:28:24.000,272,10995322,14045,0,1727551703,12972.63788211,18.477813600002264,53468.97550944001 2024-09-28,19:28:25.000,272,10995319,13965,0,1727551704,12972.685036279996,18.49896099000034,53469.01044504 2024-09-28,19:28:26.000,272,10995243,14165,0,1727551705,12972.711981519991,18.435518819998833,53468.9964708 2024-09-28,19:28:27.000,272,10995244,14125,0,1727551706,12972.732190449991,18.484862730001623,53468.982496560006 2024-09-28,19:28:28.000,272,10995241,13925,0,1727551707,12972.792817239992,18.456666210004187,53469.02441928001 2024-09-28,19:28:29.000,272,10995200,14085,0,1727551708,12972.846707719997,18.52010837999842,53469.08730336 2024-09-28,19:28:30.000,272,10995234,13885,0,1727551709,12972.873652959992,18.470764470002905,53469.07332912001 2024-09-28,19:28:31.000,272,10995336,14005,0,1727551710,12972.853444029992,18.463715340003546,53469.1362132 2024-09-28,19:28:32.000,272,10995253,14045,0,1727551711,12972.920807130002,18.428469689999474,53469.08730336 2024-09-28,19:28:33.000,272,10995276,14125,0,1727551712,12972.907334509997,18.3720766500046,53469.05236776001 2024-09-28,19:28:34.000,272,10995237,13925,0,1727551713,12972.988170229997,18.39322404000268,53469.08730336 2024-09-28,19:28:35.000,272,10995209,14125,0,1727551714,12972.988170229997,18.365027519997966,53469.15717456 2024-09-28,19:28:36.000,272,10995263,14005,0,1727551715,12973.042060710002,18.27338882999902,53469.22005864001 2024-09-28,19:28:37.000,272,10995210,13885,0,1727551716,12973.035324399993,18.301585350003734,53469.26198136001 2024-09-28,19:28:38.000,272,10995337,14085,0,1727551717,12973.008379159997,18.259290570000303,53469.18512304 2024-09-28,19:28:39.000,272,10995293,14165,0,1727551718,12973.069005949998,18.216995790004148,53469.14320032001 2024-09-28,19:28:40.000,272,10995236,14045,0,1727551719,12973.042060710002,18.167651880001358,53469.296916960004 2024-09-28,19:28:41.000,272,10995309,14045,0,1727551720,12973.082478570002,18.167651880001358,53469.33185256 2024-09-28,19:28:42.000,272,10995255,14125,0,1727551721,12973.069005949998,18.125357099997927,53469.3807624 2024-09-28,19:28:43.000,272,10995240,14245,0,1727551722,12973.109423809998,18.09011145000113,53469.37377528 2024-09-28,19:28:44.000,272,10995252,14005,0,1727551723,12973.122896430003,18.068964060003054,53469.40871088001 2024-09-28,19:28:45.000,272,10995254,14205,0,1727551724,12973.116160119993,17.991423630002828,53469.47858208001 2024-09-28,19:28:46.000,272,10995294,14245,0,1727551725,12973.156577979993,17.963227109998115,53469.45762072001 2024-09-28,19:28:47.000,272,10995243,14005,0,1727551726,12973.129632739998,17.942079720000038,53469.485569200006 2024-09-28,19:28:48.000,272,10995223,13925,0,1727551727,12973.170050599998,17.899784940003883,53469.51351768 2024-09-28,19:28:49.000,272,10995247,14205,0,1727551728,12973.116160119993,17.857490160000452,53469.50653056001 2024-09-28,19:28:50.000,272,10995210,14165,0,1727551729,12973.176786909993,17.829293640003016,53469.590376 2024-09-28,19:28:51.000,272,10995201,14165,0,1727551730,12973.183523219988,17.857490160000452,53469.54146616 2024-09-28,19:28:52.000,272,10995284,14125,0,1727551731,12973.190259529998,17.822244510003657,53469.590376 2024-09-28,19:28:53.000,272,10995236,14085,0,1727551732,12973.183523219988,17.716507559998718,53469.56941464 2024-09-28,19:28:54.000,272,10995298,14125,0,1727551733,12973.203732149988,17.801097119998303,53469.604350240006 2024-09-28,19:28:55.000,272,10995294,14005,0,1727551734,12973.237413699993,17.765851470001508,53469.68120856 2024-09-28,19:28:56.000,272,10995322,13885,0,1727551735,12973.291304179998,17.75880234000215,53469.653260080006 2024-09-28,19:28:57.000,272,10995189,14045,0,1727551736,12973.264358939989,17.75880234000215,53469.62531160001 2024-09-28,19:28:58.000,272,10995255,13885,0,1727551737,12973.244150009989,17.815195380004297,53469.702169920005 2024-09-28,19:28:59.000,272,10995281,14245,0,1727551738,12973.291304179998,17.75175321000279,53469.63928584 2024-09-28,19:29:00.000,272,10995167,14045,0,1727551739,12973.250886319998,17.674212780002563,53469.64627296001 2024-09-28,19:29:01.000,272,10995234,14325,0,1727551740,12973.284567869989,17.64601625999785,53469.702169920005 2024-09-28,19:29:02.000,272,10995291,14405,0,1727551741,12973.264358939989,17.674212780002563,53469.69518280001 2024-09-28,19:29:03.000,272,10995152,14245,0,1727551742,12973.318249419994,17.617819740000414,53469.67422144001 2024-09-28,19:29:04.000,272,10995216,14045,0,1727551743,12973.338458349994,17.653065390004485,53469.751079760004 2024-09-28,19:29:05.000,272,10995272,13925,0,1727551744,12973.284567869989,17.617819740000414,53469.73710552 2024-09-28,19:29:06.000,272,10995306,14245,0,1727551745,12973.298040489994,17.681261910001922,53469.69518280001 2024-09-28,19:29:07.000,272,10995294,13965,0,1727551746,12973.311513109998,17.617819740000414,53469.78601536 2024-09-28,19:29:08.000,272,10995220,13805,0,1727551747,12973.277831559994,17.69536017000064,53469.73710552 2024-09-28,19:29:09.000,272,10995283,14005,0,1727551748,12973.291304179998,17.681261910001922,53469.71614416 2024-09-28,19:29:10.000,272,10995168,14125,0,1727551749,12973.331722039999,17.723556689998077,53469.72313128001 2024-09-28,19:29:11.000,272,10995325,14085,0,1727551750,12973.345194659989,17.74470408000343,53469.75806688 2024-09-28,19:29:12.000,272,10995245,13965,0,1727551751,12973.419294069994,17.75880234000215,53469.79300248001 2024-09-28,19:29:13.000,272,10995241,14125,0,1727551752,12973.432766689999,17.75880234000215,53469.81396384001 2024-09-28,19:29:14.000,272,10995185,14205,0,1727551753,12973.40582144999,17.75880234000215,53469.772041120006 2024-09-28,19:29:15.000,272,10995228,13965,0,1727551754,12973.419294069994,17.815195380004297,53469.75806688 2024-09-28,19:29:16.000,272,10995299,13805,0,1727551755,12973.44623930999,17.786998859999585,53469.89082216001 2024-09-28,19:29:17.000,272,10995349,13765,0,1727551756,12973.49339348,17.815195380004297,53469.79300248001 2024-09-28,19:29:18.000,272,10995281,14045,0,1727551757,12973.49339348,17.786998859999585,53469.82793808 2024-09-28,19:29:19.000,272,10995279,14045,0,1727551758,12973.540547649995,17.779949730000226,53469.82793808 2024-09-28,19:29:20.000,272,10995285,14005,0,1727551759,12973.55402027,17.801097119998303,53469.89082216001 2024-09-28,19:29:21.000,272,10995316,14005,0,1727551760,12973.65506492,17.75175321000279,53469.820950960006 2024-09-28,19:29:22.000,272,10995276,14005,0,1727551761,12973.62811967999,17.681261910001922,53469.89780928 2024-09-28,19:29:23.000,272,10995256,14245,0,1727551762,12973.66853753999,17.7024093,53469.95370624 2024-09-28,19:29:24.000,272,10995263,14005,0,1727551763,12973.68874646999,17.603721480001695,53469.9746676 2024-09-28,19:29:25.000,272,10995248,14125,0,1727551764,12973.67527385,17.561426699998265,53469.93274488001 2024-09-28,19:29:26.000,272,10995298,14245,0,1727551765,12973.742636949995,17.554377569998906,53469.918770640004 2024-09-28,19:29:27.000,272,10995194,14045,0,1727551766,12973.74937325999,17.589623220002977,53469.967680480004 2024-09-28,19:29:28.000,272,10995310,14165,0,1727551767,12973.73590064,17.434542360002524,53470.02357744 2024-09-28,19:29:29.000,272,10995309,13965,0,1727551768,12973.75610957,17.4556897500006,53469.99562896 2024-09-28,19:29:30.000,272,10995161,14045,0,1727551769,12973.81000004999,17.4556897500006,53469.99562896 2024-09-28,19:29:31.000,272,10995186,14125,0,1727551770,12973.72916432999,17.441591490001883,53469.918770640004 2024-09-28,19:29:32.000,272,10995291,14045,0,1727551771,12973.79652743,17.448640620001242,53469.939732000006 2024-09-28,19:29:33.000,272,10995268,14045,0,1727551772,12973.72916432999,17.51913192000211,53469.94671912 2024-09-28,19:29:34.000,272,10995278,14085,0,1727551773,12973.803263739996,17.547328439999546,53469.918770640004 2024-09-28,19:29:35.000,272,10995224,14005,0,1727551774,12973.72916432999,17.596672350002336,53469.988641840006 2024-09-28,19:29:36.000,272,10995334,14405,0,1727551775,12973.81000004999,17.660114520003845,53469.99562896 2024-09-28,19:29:37.000,272,10995318,13965,0,1727551776,12973.81673636,17.660114520003845,53469.93274488001 2024-09-28,19:29:38.000,272,10995163,13845,0,1727551777,12973.843681599996,17.7024093,53469.967680480004 2024-09-28,19:29:39.000,272,10995297,13805,0,1727551778,12973.890835769991,17.765851470001508,53470.02357744 2024-09-28,19:29:40.000,272,10995236,13965,0,1727551779,12973.951462559991,17.801097119998303,53470.05851304001 2024-09-28,19:29:41.000,272,10995308,14165,0,1727551780,12974.005353039996,17.9138832000026,53470.05152592 2024-09-28,19:29:42.000,272,10995282,14085,0,1727551781,12974.092925069992,17.899784940003883,53470.00960320001 2024-09-28,19:29:43.000,272,10995275,14205,0,1727551782,12974.106397689997,17.93503059000068,53469.988641840006 2024-09-28,19:29:44.000,272,10995195,14005,0,1727551783,12974.200706030002,17.97027624000475,53469.967680480004 2024-09-28,19:29:45.000,272,10995311,13965,0,1727551784,12974.220914960002,17.949128849999397,53470.05152592 2024-09-28,19:29:46.000,272,10995232,14245,0,1727551785,12974.254596509993,17.998472760002187,53470.01659032 2024-09-28,19:29:47.000,272,10995175,14125,0,1727551786,12974.281541750002,18.040767539998342,53470.06550016 2024-09-28,19:29:48.000,272,10995232,13965,0,1727551787,12974.362377469988,17.991423630002828,53469.988641840006 2024-09-28,19:29:49.000,272,10995267,14205,0,1727551788,12974.423004259988,18.068964060003054,53470.09344864 2024-09-28,19:29:50.000,272,10995175,13965,0,1727551789,12974.490367359998,18.019620150000264,53470.07947440001 2024-09-28,19:29:51.000,272,10995337,13805,0,1727551790,12974.544257839989,18.054865800004336,53470.07947440001 2024-09-28,19:29:52.000,272,10995310,13965,0,1727551791,12974.577939389994,18.068964060003054,53470.12838424001 2024-09-28,19:29:53.000,272,10995303,14085,0,1727551792,12974.66551141999,18.076013190002413,53470.16331984 2024-09-28,19:29:54.000,272,10995291,14165,0,1727551793,12974.699192969994,18.09011145000113,53470.135371360004 2024-09-28,19:29:55.000,272,10995354,13885,0,1727551794,12974.77329238,18.019620150000264,53470.16331984 2024-09-28,19:29:56.000,272,10995266,14045,0,1727551795,12974.84739178999,18.061914930003695,53470.21222968 2024-09-28,19:29:57.000,272,10995306,14005,0,1727551796,12974.92822750999,18.005521890001546,53470.156332720006 2024-09-28,19:29:58.000,272,10995264,13925,0,1727551797,12974.97538168,18.0478166699977,53470.19126832 2024-09-28,19:29:59.000,272,10995302,13885,0,1727551798,12975.02927215999,18.054865800004336,53470.254152400004 2024-09-28,19:30:00.000,272,10995252,14245,0,1727551799,12975.083162639996,17.98437450000347,53470.21222968 2024-09-28,19:30:01.000,272,10995277,14005,0,1727551800,12975.083162639996,18.040767539998342,53470.23319104 2024-09-28,19:30:02.000,272,10995245,13925,0,1727551801,12975.083162639996,18.068964060003054,53470.28210088 2024-09-28,19:30:03.000,272,10995220,14005,0,1727551802,12975.130316809991,18.076013190002413,53470.22620392001 2024-09-28,19:30:04.000,272,10995286,13965,0,1727551803,12975.123580499996,18.019620150000264,53470.289088 2024-09-28,19:30:05.000,272,10995336,13845,0,1727551804,12975.177470980001,18.054865800004336,53470.29607512001 2024-09-28,19:30:06.000,272,10995284,14125,0,1727551805,12975.204416219996,18.11125883999921,53470.28210088 2024-09-28,19:30:07.000,272,10995283,13805,0,1727551806,12975.190943599991,18.160602750002,53470.289088 2024-09-28,19:30:08.000,272,10995316,13965,0,1727551807,12975.197679910001,18.188799269999436,53470.31703648001 2024-09-28,19:30:09.000,272,10995324,14005,0,1727551808,12975.217888840001,18.20994666000479,53470.1842812 2024-09-28,19:30:10.000,272,10995323,13565,0,1727551809,12975.231361459992,18.238143180002226,53470.275113760006 2024-09-28,19:30:11.000,272,10995268,13885,0,1727551810,12975.258306700001,18.34388012999989,53470.303062240004 2024-09-28,19:30:12.000,272,10995393,14005,0,1727551811,12975.285251939997,18.3720766500046,53470.254152400004 2024-09-28,19:30:13.000,272,10995314,14245,0,1727551812,12975.399769210002,18.39322404000268,53470.289088 2024-09-28,19:30:14.000,272,10995367,13725,0,1727551813,12975.426714449997,18.449617080004828,53470.289088 2024-09-28,19:30:15.000,272,10995317,13885,0,1727551814,12975.440187070002,18.463715340003546,53470.35197208 2024-09-28,19:30:16.000,272,10995301,14245,0,1727551815,12975.534495409993,18.52010837999842,53470.33799784 2024-09-28,19:30:17.000,272,10995190,13805,0,1727551816,12975.595122199993,18.56945229000121,53470.29607512001 2024-09-28,19:30:18.000,272,10995170,13965,0,1727551817,12975.615331129993,18.576501420000568,53470.3589592 2024-09-28,19:30:19.000,272,10995231,13925,0,1727551818,12975.709639469998,18.52010837999842,53470.33101072 2024-09-28,19:30:20.000,272,10995250,13725,0,1727551819,12975.736584709994,18.52010837999842,53470.34498496001 2024-09-28,19:30:21.000,272,10995247,14005,0,1727551820,12975.830893049999,18.414371430000756,53470.38690768 2024-09-28,19:30:22.000,272,10995282,13845,0,1727551821,12975.88478352999,18.442567949998192,53470.40088192 2024-09-28,19:30:23.000,272,10995207,13845,0,1727551822,12975.97235556,18.400273170002038,53470.40088192 2024-09-28,19:30:24.000,272,10995332,14045,0,1727551823,12976.02624603999,18.400273170002038,53470.44979176 2024-09-28,19:30:25.000,272,10995332,14005,0,1727551824,12976.04645496999,18.350929259999248,53470.470753120004 2024-09-28,19:30:26.000,272,10995214,13605,0,1727551825,12976.09360914,18.27338882999902,53470.44979176 2024-09-28,19:30:27.000,272,10995264,13685,0,1727551826,12976.05319128,18.231094050002866,53470.44979176 2024-09-28,19:30:28.000,272,10995271,13605,0,1727551827,12976.03298235,18.15355362000264,53470.44979176 2024-09-28,19:30:29.000,272,10995282,14045,0,1727551828,12976.12729068999,18.10420970999985,53470.5685728 2024-09-28,19:30:30.000,272,10995230,13765,0,1727551829,12976.02624603999,18.068964060003054,53470.5685728 2024-09-28,19:30:31.000,272,10995249,14045,0,1727551830,12976.039718659995,18.019620150000264,53470.5685728 2024-09-28,19:30:32.000,272,10995311,14085,0,1727551831,12976.039718659995,18.09716058000049,53470.589534160004 2024-09-28,19:30:33.000,272,10995336,14045,0,1727551832,12976.03298235,17.991423630002828,53470.53363720001 2024-09-28,19:30:34.000,272,10995347,13845,0,1727551833,12976.100345449995,17.963227109998115,53470.54761144 2024-09-28,19:30:35.000,272,10995213,13845,0,1727551834,12976.05319128,17.942079720000038,53470.55459856 2024-09-28,19:30:36.000,272,10995252,13885,0,1727551835,12976.10708175999,17.942079720000038,53470.52665008 2024-09-28,19:30:37.000,272,10995153,13765,0,1727551836,12976.10708175999,18.019620150000264,53470.63145688001 2024-09-28,19:30:38.000,272,10995280,13725,0,1727551837,12976.15423593,18.040767539998342,53470.56158568001 2024-09-28,19:30:39.000,272,10995267,13965,0,1727551838,12976.12729068999,18.026669279999624,53470.610495520006 2024-09-28,19:30:40.000,272,10995205,13925,0,1727551839,12976.15423593,18.033718409998983,53470.62446976 2024-09-28,19:30:41.000,272,10995278,13685,0,1727551840,12976.23507165,18.09011145000113,53470.61748264 2024-09-28,19:30:42.000,272,10995366,14085,0,1727551841,12976.221599029996,18.20994666000479,53470.65241824001 2024-09-28,19:30:43.000,272,10995199,14085,0,1727551842,12976.23507165,18.195848399998795,53470.60350840001 2024-09-28,19:30:44.000,272,10995272,13845,0,1727551843,12976.282225819996,18.259290570000303,53470.708315200005 2024-09-28,19:30:45.000,272,10995217,14085,0,1727551844,12976.31590737,18.365027519997966,53470.68036672001 2024-09-28,19:30:46.000,272,10995218,14085,0,1727551845,12976.356325230001,18.407322300001397,53470.66639248 2024-09-28,19:30:47.000,272,10995194,14085,0,1727551846,12976.302434749996,18.3720766500046,53470.79216064 2024-09-28,19:30:48.000,272,10995213,14005,0,1727551847,12976.390006779991,18.357978389998607,53470.7432508 2024-09-28,19:30:49.000,272,10995316,14005,0,1727551848,12976.329379989991,18.3720766500046,53470.65241824001 2024-09-28,19:30:50.000,272,10995326,13805,0,1727551849,12976.383270469996,18.308634480003093,53470.78517352 2024-09-28,19:30:51.000,272,10995242,13885,0,1727551850,12976.369797849991,18.38617491000332,53470.72927656001 2024-09-28,19:30:52.000,272,10995254,14045,0,1727551851,12976.443897259996,18.357978389998607,53470.79914776001 2024-09-28,19:30:53.000,272,10995279,13645,0,1727551852,12976.423688329996,18.20994666000479,53470.85504472 2024-09-28,19:30:54.000,272,10995179,13925,0,1727551853,12976.342852609996,18.174701010000717,53470.83408336 2024-09-28,19:30:55.000,272,10995326,14165,0,1727551854,12976.363061539996,18.11830796999857,53470.86901896001 2024-09-28,19:30:56.000,272,10995117,14045,0,1727551855,12976.376534160001,18.083062320001773,53470.82010912001 2024-09-28,19:30:57.000,272,10995382,14045,0,1727551856,12976.342852609996,18.026669279999624,53470.827096240006 2024-09-28,19:30:58.000,272,10995225,14005,0,1727551857,12976.349588919991,18.019620150000264,53470.973825760004 2024-09-28,19:30:59.000,272,10995219,14045,0,1727551858,12976.322643679996,17.899784940003883,53470.86901896001 2024-09-28,19:31:00.000,272,10995297,14005,0,1727551859,12976.356325230001,17.88568667999789,53470.86901896001 2024-09-28,19:31:01.000,272,10995296,14085,0,1727551860,12976.342852609996,17.86453928999981,53470.98780000001 2024-09-28,19:31:02.000,272,10995252,13925,0,1727551861,12976.302434749996,17.74470408000343,53470.93889016001 2024-09-28,19:31:03.000,272,10995394,14005,0,1727551862,12976.302434749996,17.667163650003204,53470.93889016001 2024-09-28,19:31:04.000,272,10995305,13805,0,1727551863,12976.329379989991,17.582574090003618,53471.03670984001 2024-09-28,19:31:05.000,272,10995247,13885,0,1727551864,12976.26875319999,17.57552496000426,53470.994787120006 2024-09-28,19:31:06.000,272,10995391,13885,0,1727551865,12976.376534160001,17.497984530004032,53471.03670984001 2024-09-28,19:31:07.000,272,10995213,13885,0,1727551866,12976.309171059991,17.434542360002524,53470.9528644 2024-09-28,19:31:08.000,272,10995249,13965,0,1727551867,12976.26875319999,17.40634583999781,53471.02972272 2024-09-28,19:31:09.000,272,10995306,13885,0,1727551868,12976.20812640999,17.483886269998038,53470.95985152 2024-09-28,19:31:10.000,272,10995240,13685,0,1727551869,12976.241807959996,17.427493230003165,53471.01574848001 2024-09-28,19:31:11.000,272,10995297,14125,0,1727551870,12976.181181169995,17.371100190001016,53470.98081288 2024-09-28,19:31:12.000,272,10995107,14045,0,1727551871,12976.14749961999,17.441591490001883,53470.994787120006 2024-09-28,19:31:13.000,272,10995268,14125,0,1727551872,12976.120554379995,17.441591490001883,53471.03670984001 2024-09-28,19:31:14.000,272,10995291,13725,0,1727551873,12976.039718659995,17.490935400004673,53470.95985152 2024-09-28,19:31:15.000,272,10995235,13925,0,1727551874,12976.100345449995,17.441591490001883,53471.06465832001 2024-09-28,19:31:16.000,272,10995235,13885,0,1727551875,12976.08687282999,17.533230180000828,53471.05068408 2024-09-28,19:31:17.000,272,10995227,14005,0,1727551876,12976.06666389999,17.533230180000828,53471.00177424 2024-09-28,19:31:18.000,272,10995195,13805,0,1727551877,12976.03298235,17.631917999999132,53471.02972272 2024-09-28,19:31:19.000,272,10995295,14045,0,1727551878,12975.99256449,17.554377569998906,53471.092606800004 2024-09-28,19:31:20.000,272,10995228,13845,0,1727551879,12976.03298235,17.582574090003618,53471.08561968001 2024-09-28,19:31:21.000,272,10995242,13965,0,1727551880,12976.00603710999,17.52618105000147,53471.07863256 2024-09-28,19:31:22.000,272,10995235,13925,0,1727551881,12975.95214663,17.47683713999868,53471.03670984001 2024-09-28,19:31:23.000,272,10995261,13925,0,1727551882,12975.98582817999,17.47683713999868,53471.02972272 2024-09-28,19:31:24.000,272,10995135,13925,0,1727551883,12975.96561924999,17.399296709998453,53471.092606800004 2024-09-28,19:31:25.000,272,10995274,13965,0,1727551884,12975.91172877,17.321756279998226,53471.141516640004 2024-09-28,19:31:26.000,272,10995344,13965,0,1727551885,12975.91172877,17.17372455000441,53471.08561968001 2024-09-28,19:31:27.000,272,10995303,14085,0,1727551886,12975.9319377,17.166675419997773,53471.07164544 2024-09-28,19:31:28.000,272,10995226,13885,0,1727551887,12975.89151984,17.089134990004823,53471.141516640004 2024-09-28,19:31:29.000,272,10995201,13925,0,1727551888,12975.837629359994,16.976348910000524,53471.13452952001 2024-09-28,19:31:30.000,272,10995275,13645,0,1727551889,12975.803947809989,17.00454542999796,53471.03670984001 2024-09-28,19:31:31.000,272,10995159,13965,0,1727551890,12975.696166849993,16.87766109000222,53471.162478000006 2024-09-28,19:31:32.000,272,10995231,13845,0,1727551891,12975.622067439988,16.905857609999657,53471.092606800004 2024-09-28,19:31:33.000,272,10995247,13845,0,1727551892,12975.514286479993,16.778973270003917,53471.07164544 2024-09-28,19:31:34.000,272,10995231,13965,0,1727551893,12975.433450759992,16.743727619999845,53471.1275424 2024-09-28,19:31:35.000,272,10995207,13805,0,1727551894,12975.366087659997,16.83536630999879,53471.12055528 2024-09-28,19:31:36.000,272,10995241,13765,0,1727551895,12975.345878729997,16.82831717999943,53471.02972272 2024-09-28,19:31:37.000,272,10995304,14165,0,1727551896,12975.352615039992,16.814218920000712,53471.00876136 2024-09-28,19:31:38.000,272,10995230,14085,0,1727551897,12975.298724560002,16.93405413000437,53470.9528644 2024-09-28,19:31:39.000,272,10995153,13765,0,1727551898,12975.332406109992,16.927004999997735,53471.0227356 2024-09-28,19:31:40.000,272,10995368,14125,0,1727551899,12975.359351350002,16.962250650001806,53470.93889016001 2024-09-28,19:31:41.000,272,10995272,13925,0,1727551900,12975.372823969992,16.94110326000373,53470.93889016001 2024-09-28,19:31:42.000,272,10995209,14045,0,1727551901,12975.393032899992,17.018643690003955,53470.90395456 2024-09-28,19:31:43.000,272,10995243,13965,0,1727551902,12975.440187070002,16.997496299998602,53470.994787120006 2024-09-28,19:31:44.000,272,10995190,13845,0,1727551903,12975.514286479993,17.011594560004596,53471.00177424 2024-09-28,19:31:45.000,272,10995202,13965,0,1727551904,12975.581649579988,16.997496299998602,53470.96683864001 2024-09-28,19:31:46.000,272,10995277,13765,0,1727551905,12975.534495409993,17.032741950002674,53471.01574848001 2024-09-28,19:31:47.000,272,10995124,13925,0,1727551906,12975.581649579988,16.87766109000222,53470.973825760004 2024-09-28,19:31:48.000,272,10995287,14045,0,1727551907,12975.554704339993,16.927004999997735,53471.0227356 2024-09-28,19:31:49.000,272,10995262,13805,0,1727551908,12975.521022790002,16.87766109000222,53471.00177424 2024-09-28,19:31:50.000,272,10995253,13965,0,1727551909,12975.568176959998,16.778973270003917,53471.05068408 2024-09-28,19:31:51.000,272,10995323,13765,0,1727551910,12975.507550169998,16.771924140004558,53470.98780000001 2024-09-28,19:31:52.000,272,10995214,14165,0,1727551911,12975.507550169998,16.69438371000433,53470.93889016001 2024-09-28,19:31:53.000,272,10995254,13885,0,1727551912,12975.446923379997,16.609794150004745,53471.02972272 2024-09-28,19:31:54.000,272,10995293,14045,0,1727551913,12975.406505519997,16.546351980003237,53471.01574848001 2024-09-28,19:31:55.000,272,10995264,13885,0,1727551914,12975.312197179992,16.609794150004745,53470.96683864001 2024-09-28,19:31:56.000,272,10995219,13925,0,1727551915,12975.271779319992,16.560450240001956,53471.02972272 2024-09-28,19:31:57.000,272,10995185,13885,0,1727551916,12975.204416219996,16.588646759999392,53471.00177424 2024-09-28,19:31:58.000,272,10995176,13805,0,1727551917,12975.177470980001,16.609794150004745,53471.0576712 2024-09-28,19:31:59.000,272,10995114,13885,0,1727551918,12975.123580499996,16.560450240001956,53471.0576712 2024-09-28,19:32:00.000,272,10995238,13805,0,1727551919,12975.09663526,16.588646759999392,53470.9528644 2024-09-28,19:32:01.000,272,10995263,14005,0,1727551920,12975.0562174,16.687334579997696,53471.00177424 2024-09-28,19:32:02.000,272,10995247,13925,0,1727551921,12975.002326919996,16.722580230001768,53470.945877280006 2024-09-28,19:32:03.000,272,10995133,14045,0,1727551922,12974.982117989995,16.771924140004558,53470.973825760004 2024-09-28,19:32:04.000,272,10995187,14085,0,1727551923,12974.961909059995,16.793071530002635,53470.91792880001 2024-09-28,19:32:05.000,272,10995195,14125,0,1727551924,12974.941700129995,16.800120660001994,53470.945877280006 2024-09-28,19:32:06.000,272,10995248,14045,0,1727551925,12974.88780964999,16.83536630999879,53470.91792880001 2024-09-28,19:32:07.000,272,10995196,13925,0,1727551926,12974.901282269995,16.856513700004143,53470.84805760001 2024-09-28,19:32:08.000,272,10995166,14005,0,1727551927,12974.91475489,16.898808480000298,53470.85504472 2024-09-28,19:32:09.000,272,10995222,14205,0,1727551928,12974.93496382,16.997496299998602,53470.806134880004 2024-09-28,19:32:10.000,272,10995236,14205,0,1727551929,12974.86760071999,16.990447169999243,53470.708315200005 2024-09-28,19:32:11.000,272,10995312,14005,0,1727551930,12974.92822750999,16.990447169999243,53470.84805760001 2024-09-28,19:32:12.000,272,10995181,13885,0,1727551931,12974.961909059995,17.06093847000011,53470.84805760001 2024-09-28,19:32:13.000,272,10995326,14005,0,1727551932,12974.98885429999,17.10323325000354,53470.78517352 2024-09-28,19:32:14.000,272,10995226,14005,0,1727551933,12974.93496382,17.180773680003767,53470.82010912001 2024-09-28,19:32:15.000,272,10995110,13845,0,1727551934,12974.93496382,17.145528029999696,53470.73626368 2024-09-28,19:32:16.000,272,10995299,13925,0,1727551935,12974.95517275,17.216019330000563,53470.806134880004 2024-09-28,19:32:17.000,272,10995162,14045,0,1727551936,12974.92822750999,17.28651063000143,53470.84805760001 2024-09-28,19:32:18.000,272,10995213,13885,0,1727551937,12974.8541281,17.272412370002712,53470.73626368 2024-09-28,19:32:19.000,272,10995229,13965,0,1727551938,12974.88780964999,17.32880541000486,53470.76421216 2024-09-28,19:32:20.000,272,10995258,14165,0,1727551939,12974.90801857999,17.357001930002298,53470.77119928001 2024-09-28,19:32:21.000,272,10995230,14005,0,1727551940,12974.901282269995,17.364051060001657,53470.72228944 2024-09-28,19:32:22.000,272,10995150,13605,0,1727551941,12974.820446549995,17.34290367000358,53470.73626368 2024-09-28,19:32:23.000,272,10995269,14085,0,1727551942,12974.92822750999,17.371100190001016,53470.64543112 2024-09-28,19:32:24.000,272,10995196,13885,0,1727551943,12974.93496382,17.357001930002298,53470.63145688001 2024-09-28,19:32:25.000,272,10995182,13725,0,1727551944,12974.99559061,17.364051060001657,53470.638444000004 2024-09-28,19:32:26.000,272,10995265,13925,0,1727551945,12974.982117989995,17.321756279998226,53470.68735384 2024-09-28,19:32:27.000,272,10995292,14085,0,1727551946,12975.062953709996,17.321756279998226,53470.64543112 2024-09-28,19:32:28.000,272,10995257,14125,0,1727551947,12975.00906322999,17.371100190001016,53470.70132808001 2024-09-28,19:32:29.000,272,10995279,14005,0,1727551948,12975.02927215999,17.321756279998226,53470.6733796 2024-09-28,19:32:30.000,272,10995252,13885,0,1727551949,12975.04948108999,17.32880541000486,53470.69434096 2024-09-28,19:32:31.000,272,10995190,13765,0,1727551950,12975.02927215999,17.314707149998867,53470.72228944 2024-09-28,19:32:32.000,272,10995254,13965,0,1727551951,12975.01579954,17.30060889000015,53470.708315200005 2024-09-28,19:32:33.000,272,10995257,13845,0,1727551952,12975.022535849996,17.23011758999928,53470.73626368 2024-09-28,19:32:34.000,272,10995225,14285,0,1727551953,12974.97538168,17.23716671999864,53470.71530232 2024-09-28,19:32:35.000,272,10995264,13885,0,1727551954,12974.99559061,17.258314110003994,53470.64543112 2024-09-28,19:32:36.000,272,10995317,13925,0,1727551955,12975.02927215999,17.159626289998414,53470.71530232 2024-09-28,19:32:37.000,272,10995335,13885,0,1727551956,12974.96864536999,17.272412370002712,53470.6733796 2024-09-28,19:32:38.000,272,10995299,13925,0,1727551957,12975.02927215999,17.201921070001845,53470.63145688001 2024-09-28,19:32:39.000,272,10995174,13765,0,1727551958,12974.95517275,17.1102823800029,53470.68735384 2024-09-28,19:32:40.000,272,10995385,13845,0,1727551959,12974.941700129995,17.131429770000977,53470.6733796 2024-09-28,19:32:41.000,272,10995231,14045,0,1727551960,12974.86760071999,17.06798759999947,53470.68735384 2024-09-28,19:32:42.000,272,10995262,14045,0,1727551961,12974.8541281,17.12438064000162,53470.68036672001 2024-09-28,19:32:43.000,272,10995315,13805,0,1727551962,12974.8541281,17.138478900000337,53470.65241824001 2024-09-28,19:32:44.000,272,10995329,14045,0,1727551963,12974.79350131,17.11733151000226,53470.659405360006 2024-09-28,19:32:45.000,272,10995226,13925,0,1727551964,12974.79350131,17.089134990004823,53470.63145688001 2024-09-28,19:32:46.000,272,10995260,14005,0,1727551965,12974.75308345,17.17372455000441,53470.61748264 2024-09-28,19:32:47.000,272,10995375,13925,0,1727551966,12974.81371024,17.251264980004635,53470.48472736001 2024-09-28,19:32:48.000,272,10995237,13805,0,1727551967,12974.84739178999,17.223068459999922,53470.610495520006 2024-09-28,19:32:49.000,272,10995329,14125,0,1727551968,12974.84739178999,17.258314110003994,53470.59652128 2024-09-28,19:32:50.000,272,10995214,13885,0,1727551969,12974.840655479995,17.364051060001657,53470.589534160004 2024-09-28,19:32:51.000,272,10995197,13725,0,1727551970,12974.82718285999,17.357001930002298,53470.44979176 2024-09-28,19:32:52.000,272,10995210,13965,0,1727551971,12974.901282269995,17.448640620001242,53470.491714480006 2024-09-28,19:32:53.000,272,10995279,13925,0,1727551972,12974.820446549995,17.51208279000275,53470.45677888 2024-09-28,19:32:54.000,272,10995278,13725,0,1727551973,12974.92822750999,17.533230180000828,53470.48472736001 2024-09-28,19:32:55.000,272,10995131,13925,0,1727551974,12974.93496382,17.603721480001695,53470.41485616001 2024-09-28,19:32:56.000,272,10995209,13965,0,1727551975,12975.002326919996,17.624868869999773,53470.43581752001 2024-09-28,19:32:57.000,272,10995186,14005,0,1727551976,12975.022535849996,17.674212780002563,53470.46376600001 2024-09-28,19:32:58.000,272,10995129,13845,0,1727551977,12975.083162639996,17.681261910001922,53470.45677888 2024-09-28,19:32:59.000,272,10995226,14245,0,1727551978,12975.069690019991,17.730605820004712,53470.45677888 2024-09-28,19:33:00.000,272,10995285,14085,0,1727551979,12975.09663526,17.69536017000064,53470.41485616001 2024-09-28,19:33:01.000,272,10995229,13925,0,1727551980,12975.103371569996,17.74470408000343,53470.40786904 2024-09-28,19:33:02.000,272,10995257,13845,0,1727551981,12975.177470980001,17.73765495000407,53470.40786904 2024-09-28,19:33:03.000,272,10995295,13925,0,1727551982,12975.184207289996,17.822244510003657,53470.38690768 2024-09-28,19:33:04.000,272,10995234,14005,0,1727551983,12975.197679910001,17.86453928999981,53470.33799784 2024-09-28,19:33:05.000,272,10995275,13925,0,1727551984,12975.244834079997,17.850441030001093,53470.37992056 2024-09-28,19:33:06.000,272,10995197,13805,0,1727551985,12975.244834079997,17.899784940003883,53470.39389480001 2024-09-28,19:33:07.000,272,10995173,13885,0,1727551986,12975.217888840001,17.92093233000196,53470.372933440005 2024-09-28,19:33:08.000,272,10995264,13965,0,1727551987,12975.265043009997,17.998472760002187,53470.43581752001 2024-09-28,19:33:09.000,272,10995140,14045,0,1727551988,12975.285251939997,17.97732537000411,53470.33799784 2024-09-28,19:33:10.000,272,10995282,13805,0,1727551989,12975.278515630001,17.963227109998115,53470.37992056 2024-09-28,19:33:11.000,272,10995238,13685,0,1727551990,12975.265043009997,18.019620150000264,53470.36594632001 2024-09-28,19:33:12.000,272,10995279,14205,0,1727551991,12975.204416219996,17.97732537000411,53470.39389480001 2024-09-28,19:33:13.000,272,10995265,13725,0,1727551992,12975.211152529992,18.033718409998983,53470.40786904 2024-09-28,19:33:14.000,272,10995243,13765,0,1727551993,12975.170734669991,17.991423630002828,53470.40088192 2024-09-28,19:33:15.000,272,10995216,14085,0,1727551994,12975.110107879991,18.132406230004563,53470.324023600006 2024-09-28,19:33:16.000,272,10995231,14045,0,1727551995,12975.137053120001,18.13945536000392,53470.324023600006 2024-09-28,19:33:17.000,272,10995278,14045,0,1727551996,12975.062953709996,18.076013190002413,53470.35197208 2024-09-28,19:33:18.000,272,10995267,14085,0,1727551997,12975.03600847,18.14650449000328,53470.36594632001 2024-09-28,19:33:19.000,272,10995263,13925,0,1727551998,12975.002326919996,18.132406230004563,53470.28210088 2024-09-28,19:33:20.000,272,10995255,13765,0,1727551999,12974.97538168,18.068964060003054,53470.29607512001 2024-09-28,19:33:21.000,272,10995232,13965,0,1727552000,12974.92822750999,18.15355362000264,53470.24716528001 2024-09-28,19:33:22.000,272,10995319,13925,0,1727552001,12974.89454596,18.20994666000479,53470.29607512001 2024-09-28,19:33:23.000,272,10995177,13805,0,1727552002,12974.88780964999,18.28043795999838,53470.23319104 2024-09-28,19:33:24.000,272,10995304,13565,0,1727552003,12974.860864409995,18.245192310001585,53470.26113952 2024-09-28,19:33:25.000,272,10995230,13845,0,1727552004,12974.84739178999,18.3720766500046,53470.1842812 2024-09-28,19:33:26.000,272,10995310,13925,0,1727552005,12974.80697392999,18.442567949998192,53470.21222968 2024-09-28,19:33:27.000,272,10995206,13925,0,1727552006,12974.820446549995,18.435518819998833,53470.1842812 2024-09-28,19:33:28.000,272,10995193,14005,0,1727552007,12974.81371024,18.49896099000034,53470.21222968 2024-09-28,19:33:29.000,272,10995205,13965,0,1727552008,12974.860864409995,18.51305924999906,53470.205242560005 2024-09-28,19:33:30.000,272,10995253,14165,0,1727552009,12974.83391917,18.604697939998005,53470.14235848 2024-09-28,19:33:31.000,272,10995262,13885,0,1727552010,12974.92822750999,18.618796200004,53470.23319104 2024-09-28,19:33:32.000,272,10995235,13725,0,1727552011,12974.92822750999,18.668140109999513,53470.14934560001 2024-09-28,19:33:33.000,272,10995203,13925,0,1727552012,12975.02927215999,18.639943590002076,53470.16331984 2024-09-28,19:33:34.000,272,10995279,13885,0,1727552013,12975.069690019991,18.773877060004452,53470.19126832 2024-09-28,19:33:35.000,272,10995264,14005,0,1727552014,12975.110107879991,18.78797532000317,53470.205242560005 2024-09-28,19:33:36.000,272,10995199,13965,0,1727552015,12975.137053120001,18.830270099999325,53470.156332720006 2024-09-28,19:33:37.000,272,10995211,13925,0,1727552016,12975.143789429996,18.78797532000317,53470.21222968 2024-09-28,19:33:38.000,272,10995256,13845,0,1727552017,12975.150525739991,18.816171840000607,53470.09344864 2024-09-28,19:33:39.000,272,10995282,13885,0,1727552018,12975.163998359996,18.823220969999966,53470.14235848 2024-09-28,19:33:40.000,272,10995315,13965,0,1727552019,12975.224625149996,18.80207358000189,53470.19825544001 2024-09-28,19:33:41.000,272,10995301,13765,0,1727552020,12975.184207289996,18.74568053999974,53470.26113952 2024-09-28,19:33:42.000,272,10995252,14045,0,1727552021,12975.137053120001,18.646992720001435,53470.19825544001 2024-09-28,19:33:43.000,272,10995320,13885,0,1727552022,12975.07642633,18.597648809998645,53470.156332720006 2024-09-28,19:33:44.000,272,10995288,13965,0,1727552023,12975.089898949991,18.583550549999927,53470.303062240004 2024-09-28,19:33:45.000,272,10995239,14045,0,1727552024,12975.0562174,18.49896099000034,53470.254152400004 2024-09-28,19:33:46.000,272,10995356,13765,0,1727552025,12975.002326919996,18.414371430000756,53470.28210088 2024-09-28,19:33:47.000,272,10995126,14045,0,1727552026,12974.99559061,18.350929259999248,53470.34498496001 2024-09-28,19:33:48.000,272,10995287,14125,0,1727552027,12974.901282269995,18.315683610002452,53470.23319104 2024-09-28,19:33:49.000,272,10995282,14005,0,1727552028,12974.84739178999,18.15355362000264,53470.289088 2024-09-28,19:33:50.000,272,10995318,13805,0,1727552029,12974.840655479995,18.09011145000113,53470.22620392001 2024-09-28,19:33:51.000,272,10995241,13885,0,1727552030,12974.77329238,17.97732537000411,53470.24017816 2024-09-28,19:33:52.000,272,10995226,13805,0,1727552031,12974.77329238,17.949128849999397,53470.28210088 2024-09-28,19:33:53.000,272,10995251,14125,0,1727552032,12974.69245666,17.86453928999981,53470.23319104 2024-09-28,19:33:54.000,272,10995250,13885,0,1727552033,12974.571203079999,17.794047989998944,53470.205242560005 2024-09-28,19:33:55.000,272,10995252,13925,0,1727552034,12974.658775109994,17.716507559998718,53470.17030696 2024-09-28,19:33:56.000,272,10995253,14045,0,1727552035,12974.544257839989,17.624868869999773,53470.21222968 2024-09-28,19:33:57.000,272,10995245,13765,0,1727552036,12974.584675699989,17.52618105000147,53470.2192168 2024-09-28,19:33:58.000,272,10995173,13885,0,1727552037,12974.470158429998,17.441591490001883,53470.23319104 2024-09-28,19:33:59.000,272,10995246,13965,0,1727552038,12974.456685809993,17.497984530004032,53470.26812664001 2024-09-28,19:34:00.000,272,10995302,14085,0,1727552039,12974.423004259988,17.33585454000422,53470.17030696 2024-09-28,19:34:01.000,272,10995266,14005,0,1727552040,12974.449949499998,17.34995280000294,53470.19825544001 2024-09-28,19:34:02.000,272,10995315,13885,0,1727552041,12974.396059019993,17.23716671999864,53470.205242560005 2024-09-28,19:34:03.000,272,10995297,14205,0,1727552042,12974.409531639998,17.187822810003127,53470.17729408001 2024-09-28,19:34:04.000,272,10995182,13925,0,1727552043,12974.402795329988,17.23716671999864,53470.1842812 2024-09-28,19:34:05.000,272,10995173,13925,0,1727552044,12974.402795329988,17.05388934000075,53470.156332720006 2024-09-28,19:34:06.000,272,10995220,14085,0,1727552045,12974.369113779998,17.032741950002674,53470.14235848 2024-09-28,19:34:07.000,272,10995280,13885,0,1727552046,12974.382586399988,17.018643690003955,53470.1842812 2024-09-28,19:34:08.000,272,10995263,14085,0,1727552047,12974.375850089993,16.927004999997735,53470.14235848 2024-09-28,19:34:09.000,272,10995217,13925,0,1727552048,12974.342168540003,16.93405413000437,53470.1842812 2024-09-28,19:34:10.000,272,10995234,13965,0,1727552049,12974.375850089993,16.84241543999815,53470.17729408001 2024-09-28,19:34:11.000,272,10995163,14045,0,1727552050,12974.321959610003,16.84241543999815,53470.135371360004 2024-09-28,19:34:12.000,272,10995234,14125,0,1727552051,12974.335432229993,16.786022400003276,53470.037551680005 2024-09-28,19:34:13.000,272,10995234,13885,0,1727552052,12974.281541750002,16.70848197000305,53470.06550016 2024-09-28,19:34:14.000,272,10995221,14045,0,1727552053,12974.241123890002,16.687334579997696,53470.14235848 2024-09-28,19:34:15.000,272,10995295,13965,0,1727552054,12974.187233409997,16.71553110000241,53470.11441 2024-09-28,19:34:16.000,272,10995303,13565,0,1727552055,12974.153551859992,16.66618718999962,53470.07248728 2024-09-28,19:34:17.000,272,10995118,14005,0,1727552056,12974.220914960002,16.736678490000486,53470.09344864 2024-09-28,19:34:18.000,272,10995280,14045,0,1727552057,12974.106397689997,16.764875009997922,53470.10043576001 2024-09-28,19:34:19.000,272,10995267,13765,0,1727552058,12974.119870310002,16.807169790001353,53470.037551680005 2024-09-28,19:34:20.000,272,10995201,13925,0,1727552059,12974.045770899997,16.814218920000712,53470.02357744 2024-09-28,19:34:21.000,272,10995289,13805,0,1727552060,12974.059243520001,16.82831717999943,53470.037551680005 2024-09-28,19:34:22.000,272,10995133,13885,0,1727552061,12974.039034590001,16.87766109000222,53470.01659032 2024-09-28,19:34:23.000,272,10995230,14045,0,1727552062,12973.991880419992,16.94110326000373,53470.06550016 2024-09-28,19:34:24.000,272,10995185,14085,0,1727552063,12973.998616730001,16.955201520002447,53470.01659032 2024-09-28,19:34:25.000,272,10995318,14005,0,1727552064,12973.951462559991,16.990447169999243,53470.05851304001 2024-09-28,19:34:26.000,272,10995219,13845,0,1727552065,12973.904308389996,17.039791080002033,53470.07248728 2024-09-28,19:34:27.000,272,10995206,14205,0,1727552066,12973.924517319996,17.089134990004823,53470.0445388 2024-09-28,19:34:28.000,272,10995182,13965,0,1727552067,12973.863890529996,17.12438064000162,53470.037551680005 2024-09-28,19:34:29.000,272,10995144,14005,0,1727552068,12973.870626839991,17.138478900000337,53469.967680480004 2024-09-28,19:34:30.000,272,10995285,13845,0,1727552069,12973.87736315,17.032741950002674,53470.037551680005 2024-09-28,19:34:31.000,272,10995202,13845,0,1727552070,12973.823472669996,17.10323325000354,53469.95370624 2024-09-28,19:34:32.000,272,10995320,13965,0,1727552071,12973.83020897999,17.07503672999883,53469.988641840006 2024-09-28,19:34:33.000,272,10995272,13885,0,1727552072,12973.78979111999,17.018643690003955,53470.06550016 2024-09-28,19:34:34.000,272,10995238,13885,0,1727552073,12973.7763185,17.06093847000011,53469.96069336001 2024-09-28,19:34:35.000,272,10995213,14005,0,1727552074,12973.803263739996,17.05388934000075,53469.94671912 2024-09-28,19:34:36.000,272,10995258,14005,0,1727552075,12973.74937325999,17.06798759999947,53469.99562896 2024-09-28,19:34:37.000,272,10995308,13925,0,1727552076,12973.702219089995,17.025692820003314,53469.88383504 2024-09-28,19:34:38.000,272,10995300,13925,0,1727552077,12973.74937325999,17.11733151000226,53469.92575776 2024-09-28,19:34:39.000,272,10995222,13965,0,1727552078,12973.722428019995,17.039791080002033,53469.85588656 2024-09-28,19:34:40.000,272,10995219,14005,0,1727552079,12973.74937325999,17.06798759999947,53469.939732000006 2024-09-28,19:34:41.000,272,10995256,14325,0,1727552080,12973.762845879995,17.07503672999883,53469.9746676 2024-09-28,19:34:42.000,272,10995230,14205,0,1727552081,12973.762845879995,17.011594560004596,53469.8349252 2024-09-28,19:34:43.000,272,10995352,13725,0,1727552082,12973.76958218999,16.969299780001165,53469.89780928 2024-09-28,19:34:44.000,272,10995222,13725,0,1727552083,12973.72916432999,17.046840210001392,53469.84889944 2024-09-28,19:34:45.000,272,10995159,14125,0,1727552084,12973.78979111999,16.927004999997735,53469.84889944 2024-09-28,19:34:46.000,272,10995372,13925,0,1727552085,12973.73590064,16.969299780001165,53469.81396384001 2024-09-28,19:34:47.000,272,10995276,13925,0,1727552086,12973.783054809996,16.990447169999243,53469.89082216001 2024-09-28,19:34:48.000,272,10995281,13885,0,1727552087,12973.75610957,16.976348910000524,53469.8349252 2024-09-28,19:34:49.000,272,10995232,14085,0,1727552088,12973.7763185,16.927004999997735,53469.84191232001 2024-09-28,19:34:50.000,272,10995146,14085,0,1727552089,12973.823472669996,16.919955869998375,53469.84889944 2024-09-28,19:34:51.000,272,10995291,13885,0,1727552090,12973.742636949995,16.983398039999884,53469.71614416 2024-09-28,19:34:52.000,272,10995287,13965,0,1727552091,12973.83020897999,17.00454542999796,53469.772041120006 2024-09-28,19:34:53.000,272,10995335,13925,0,1727552092,12973.74937325999,16.990447169999243,53469.604350240006 2024-09-28,19:34:54.000,272,10995262,14085,0,1727552093,12973.87736315,17.011594560004596,53469.73710552 2024-09-28,19:34:55.000,272,10995249,13885,0,1727552094,12973.870626839991,16.976348910000524,53469.74409264001 2024-09-28,19:34:56.000,272,10995152,13725,0,1727552095,12973.89757208,17.039791080002033,53469.6602472 2024-09-28,19:34:57.000,272,10995322,13925,0,1727552096,12973.884099459996,17.10323325000354,53469.69518280001 2024-09-28,19:34:58.000,272,10995143,13965,0,1727552097,12973.87736315,16.976348910000524,53469.61832448 2024-09-28,19:34:59.000,272,10995307,13885,0,1727552098,12973.951462559991,17.138478900000337,53469.70915704 2024-09-28,19:35:00.000,272,10995142,13765,0,1727552099,12973.971671489991,17.145528029999696,53469.68120856 2024-09-28,19:35:01.000,272,10995263,13965,0,1727552100,12974.092925069992,17.216019330000563,53469.54845328 2024-09-28,19:35:02.000,272,10995284,13965,0,1727552101,12974.099661380002,17.187822810003127,53469.59736312001 2024-09-28,19:35:03.000,272,10995264,14205,0,1727552102,12974.065979829997,17.265363240003353,53469.653260080006 2024-09-28,19:35:04.000,272,10995104,13765,0,1727552103,12974.072716139992,17.357001930002298,53469.64627296001 2024-09-28,19:35:05.000,272,10995251,14085,0,1727552104,12974.079452450002,17.378149320000375,53469.61133736 2024-09-28,19:35:06.000,272,10995189,13765,0,1727552105,12974.092925069992,17.364051060001657,53469.55544040001 2024-09-28,19:35:07.000,272,10995171,13885,0,1727552106,12974.187233409997,17.420444100003806,53469.68120856 2024-09-28,19:35:08.000,272,10995279,13765,0,1727552107,12974.160288170002,17.441591490001883,53469.70915704 2024-09-28,19:35:09.000,272,10995279,13805,0,1727552108,12974.247860199997,17.497984530004032,53469.68819568 2024-09-28,19:35:10.000,272,10995345,13925,0,1727552109,12974.160288170002,17.589623220002977,53469.590376 2024-09-28,19:35:11.000,272,10995230,14005,0,1727552110,12974.261332820002,17.660114520003845,53469.62531160001 2024-09-28,19:35:12.000,272,10995293,13525,0,1727552111,12974.301750680002,17.7024093,53469.632298720004 2024-09-28,19:35:13.000,272,10995182,13965,0,1727552112,12974.234387579992,17.63896712999849,53469.61133736 2024-09-28,19:35:14.000,272,10995217,13925,0,1727552113,12974.288278059998,17.75175321000279,53469.59736312001 2024-09-28,19:35:15.000,272,10995217,13925,0,1727552114,12974.328695919998,17.794047989998944,53469.56941464 2024-09-28,19:35:16.000,272,10995204,13925,0,1727552115,12974.369113779998,17.86453928999981,53469.590376 2024-09-28,19:35:17.000,272,10995236,13965,0,1727552116,12974.375850089993,17.88568667999789,53469.54146616 2024-09-28,19:35:18.000,272,10995278,14245,0,1727552117,12974.436476879993,17.949128849999397,53469.61832448 2024-09-28,19:35:19.000,272,10995243,14005,0,1727552118,12974.456685809993,17.97027624000475,53469.583388880004 2024-09-28,19:35:20.000,272,10995248,13645,0,1727552119,12974.497103669994,17.98437450000347,53469.55544040001 2024-09-28,19:35:21.000,272,10995312,13885,0,1727552120,12974.497103669994,18.083062320001773,53469.590376 2024-09-28,19:35:22.000,272,10995179,14085,0,1727552121,12974.544257839989,18.083062320001773,53469.56941464 2024-09-28,19:35:23.000,272,10995262,13925,0,1727552122,12974.584675699989,18.160602750002,53469.55544040001 2024-09-28,19:35:24.000,272,10995356,14085,0,1727552123,12974.577939389994,18.160602750002,53469.534479040005 2024-09-28,19:35:25.000,272,10995319,14085,0,1727552124,12974.672247729999,18.181750140000076,53469.59736312001 2024-09-28,19:35:26.000,272,10995255,13925,0,1727552125,12974.69245666,18.14650449000328,53469.64627296001 2024-09-28,19:35:27.000,272,10995209,13725,0,1727552126,12974.780028689995,18.259290570000303,53469.69518280001 2024-09-28,19:35:28.000,272,10995259,13845,0,1727552127,12974.8541281,18.294536220004375,53469.64627296001 2024-09-28,19:35:29.000,272,10995189,13925,0,1727552128,12974.901282269995,18.28748708999774,53469.59736312001 2024-09-28,19:35:30.000,272,10995268,13805,0,1727552129,12974.91475489,18.294536220004375,53469.62531160001 2024-09-28,19:35:31.000,272,10995171,14005,0,1727552130,12974.96864536999,18.315683610002452,53469.632298720004 2024-09-28,19:35:32.000,272,10995154,13725,0,1727552131,12975.022535849996,18.231094050002866,53469.64627296001 2024-09-28,19:35:33.000,272,10995337,13765,0,1727552132,12974.99559061,18.294536220004375,53469.66723432 2024-09-28,19:35:34.000,272,10995170,14005,0,1727552133,12975.083162639996,18.357978389998607,53469.56941464 2024-09-28,19:35:35.000,272,10995244,14045,0,1727552134,12975.130316809991,18.308634480003093,53469.56242752 2024-09-28,19:35:36.000,272,10995194,14245,0,1727552135,12975.137053120001,18.37912578000396,53469.6602472 2024-09-28,19:35:37.000,272,10995269,13885,0,1727552136,12975.177470980001,18.3720766500046,53469.66723432 2024-09-28,19:35:38.000,272,10995159,13725,0,1727552137,12975.190943599991,18.34388012999989,53469.653260080006 2024-09-28,19:35:39.000,272,10995258,13965,0,1727552138,12975.298724560002,18.38617491000332,53469.604350240006 2024-09-28,19:35:40.000,272,10995177,13925,0,1727552139,12975.318933490002,18.442567949998192,53469.69518280001 2024-09-28,19:35:41.000,272,10995213,14085,0,1727552140,12975.379560280002,18.491911860000982,53469.702169920005 2024-09-28,19:35:42.000,272,10995347,13765,0,1727552141,12975.426714449997,18.51305924999906,53469.604350240006 2024-09-28,19:35:43.000,272,10995202,14165,0,1727552142,12975.426714449997,18.54830490000313,53469.6602472 2024-09-28,19:35:44.000,272,10995209,13965,0,1727552143,12975.480604930002,18.597648809998645,53469.67422144001 2024-09-28,19:35:45.000,272,10995211,13765,0,1727552144,12975.554704339993,18.618796200004,53469.66723432 2024-09-28,19:35:46.000,272,10995162,14045,0,1727552145,12975.561440650003,18.73863141000038,53469.632298720004 2024-09-28,19:35:47.000,272,10995221,14245,0,1727552146,12975.682694229989,18.74568053999974,53469.68120856 2024-09-28,19:35:48.000,272,10995216,14005,0,1727552147,12975.723112089989,18.837319229998684,53469.61832448 2024-09-28,19:35:49.000,272,10995253,13965,0,1727552148,12975.763529949989,18.872564880002756,53469.63928584 2024-09-28,19:35:50.000,272,10995193,14085,0,1727552149,12975.790475189999,18.9642035700017,53469.64627296001 2024-09-28,19:35:51.000,272,10995242,14045,0,1727552150,12975.817420429994,18.97830183000042,53469.66723432 2024-09-28,19:35:52.000,272,10995248,13925,0,1727552151,12975.91172877,19.02059661000385,53469.61832448 2024-09-28,19:35:53.000,272,10995316,14005,0,1727552152,12975.97235556,19.08403877999808,53469.59736312001 2024-09-28,19:35:54.000,272,10995277,14085,0,1727552153,12976.019509729995,19.225021379999816,53469.66723432 2024-09-28,19:35:55.000,272,10995251,13925,0,1727552154,12976.039718659995,19.225021379999816,53469.632298720004 2024-09-28,19:35:56.000,272,10995231,13725,0,1727552155,12976.11381807,19.217972250000457,53469.61832448 2024-09-28,19:35:57.000,272,10995211,14005,0,1727552156,12976.22833533999,19.330758330004755,53469.702169920005 2024-09-28,19:35:58.000,272,10995247,13925,0,1727552157,12976.19465379,19.330758330004755,53469.69518280001 2024-09-28,19:35:59.000,272,10995274,14005,0,1727552158,12976.241807959996,19.37305311000091,53469.75806688 2024-09-28,19:36:00.000,272,10995174,13725,0,1727552159,12976.288962129991,19.492888320004568,53469.74409264001 2024-09-28,19:36:01.000,272,10995268,13925,0,1727552160,12976.29569844,19.54928135999944,53469.7301184 2024-09-28,19:36:02.000,272,10995297,14085,0,1727552161,12976.356325230001,19.626821789999667,53469.71614416 2024-09-28,19:36:03.000,272,10995379,14165,0,1727552162,12976.309171059991,19.61272353000095,53469.75806688 2024-09-28,19:36:04.000,272,10995305,14045,0,1727552163,12976.363061539996,19.718460479998612,53469.71614416 2024-09-28,19:36:05.000,272,10995312,14005,0,1727552164,12976.383270469996,19.81714830000419,53469.82793808 2024-09-28,19:36:06.000,272,10995286,14165,0,1727552165,12976.423688329996,19.79600090999884,53469.81396384001 2024-09-28,19:36:07.000,272,10995254,14085,0,1727552166,12976.497787740002,19.84534482000163,53469.82793808 2024-09-28,19:36:08.000,272,10995248,13925,0,1727552167,12976.443897259996,19.852393950000987,53469.799989600004 2024-09-28,19:36:09.000,272,10995255,13925,0,1727552168,12976.497787740002,19.908786990003136,53469.77902824 2024-09-28,19:36:10.000,272,10995329,14005,0,1727552169,12976.497787740002,19.894688730004418,53469.89780928 2024-09-28,19:36:11.000,272,10995232,14245,0,1727552170,12976.578623460002,19.915836120002496,53469.91178352001 2024-09-28,19:36:12.000,272,10995208,13845,0,1727552171,12976.592096079992,19.96518002999801,53469.918770640004 2024-09-28,19:36:13.000,272,10995314,14045,0,1727552172,12976.672931799993,19.922885250001855,53469.918770640004 2024-09-28,19:36:14.000,272,10995156,14045,0,1727552173,12976.625777629997,19.96518002999801,53469.98165472001 2024-09-28,19:36:15.000,272,10995210,14005,0,1727552174,12976.672931799993,19.936983510000573,53469.96069336001 2024-09-28,19:36:16.000,272,10995202,13805,0,1727552175,12976.773976449993,19.901737860003777,53469.98165472001 2024-09-28,19:36:17.000,272,10995210,13885,0,1727552176,12976.800921689988,19.82419743000355,53470.05152592 2024-09-28,19:36:18.000,272,10995406,13925,0,1727552177,12976.868284789998,19.78190265000012,53470.135371360004 2024-09-28,19:36:19.000,272,10995260,14005,0,1727552178,12976.848075859998,19.760755260002043,53470.086461520004 2024-09-28,19:36:20.000,272,10995239,13805,0,1727552179,12976.955856819994,19.676165700002457,53470.10043576001 2024-09-28,19:36:21.000,272,10995364,13805,0,1727552180,12977.023219919989,19.676165700002457,53470.09344864 2024-09-28,19:36:22.000,272,10995304,14245,0,1727552181,12977.08384670999,19.619772660000308,53470.14934560001 2024-09-28,19:36:23.000,272,10995323,13885,0,1727552182,12977.11079195,19.478790059998573,53470.135371360004 2024-09-28,19:36:24.000,272,10995311,14005,0,1727552183,12977.137737189994,19.485839189997932,53470.16331984 2024-09-28,19:36:25.000,272,10995255,13925,0,1727552184,12977.12426456999,19.401249629998347,53470.156332720006 2024-09-28,19:36:26.000,272,10995264,14245,0,1727552185,12977.097319329994,19.38010224000027,53470.19126832 2024-09-28,19:36:27.000,272,10995230,13845,0,1727552186,12977.08384670999,19.43649528000242,53470.2192168 2024-09-28,19:36:28.000,272,10995266,13885,0,1727552187,12977.056901469994,19.443544410001778,53470.10043576001 2024-09-28,19:36:29.000,272,10995273,13965,0,1727552188,12977.13100088,19.5563304899988,53470.135371360004 2024-09-28,19:36:30.000,272,10995192,13725,0,1727552189,12977.12426456999,19.54223223000008,53470.21222968 2024-09-28,19:36:31.000,272,10995148,13885,0,1727552190,12977.090583019999,19.59157614000287,53470.289088 2024-09-28,19:36:32.000,272,10995269,14005,0,1727552191,12977.137737189994,19.711411349999253,53470.19825544001 2024-09-28,19:36:33.000,272,10995257,13725,0,1727552192,12977.137737189994,19.704362219999894,53470.19126832 2024-09-28,19:36:34.000,272,10995282,13885,0,1727552193,12977.19162767,19.79600090999884,53470.19126832 2024-09-28,19:36:35.000,272,10995314,14245,0,1727552194,12977.16468242999,19.77485352000076,53470.275113760006 2024-09-28,19:36:36.000,272,10995182,13765,0,1727552195,12977.18489135999,19.852393950000987,53470.324023600006 2024-09-28,19:36:37.000,272,10995159,13845,0,1727552196,12977.178155049995,19.894688730004418,53470.303062240004 2024-09-28,19:36:38.000,272,10995356,14045,0,1727552197,12977.17141874,19.83124656000291,53470.28210088 2024-09-28,19:36:39.000,272,10995163,14005,0,1727552198,12977.178155049995,19.859443080000347,53470.33799784 2024-09-28,19:36:40.000,272,10995238,14005,0,1727552199,12977.14447349999,19.873541339999065,53470.29607512001 2024-09-28,19:36:41.000,272,10995239,14245,0,1727552200,12977.11079195,19.78190265000012,53470.26113952 2024-09-28,19:36:42.000,272,10995259,13845,0,1727552201,12977.04342884999,19.77485352000076,53470.26113952 2024-09-28,19:36:43.000,272,10995280,13845,0,1727552202,12977.009747299999,19.7678043900014,53470.31703648001 2024-09-28,19:36:44.000,272,10995236,13845,0,1727552203,12976.982802059989,19.640920049998385,53470.324023600006 2024-09-28,19:36:45.000,272,10995344,14285,0,1727552204,12976.915438959993,19.65501831000438,53470.28210088 2024-09-28,19:36:46.000,272,10995263,13965,0,1727552205,12976.807657999998,19.647969179997745,53470.35197208 2024-09-28,19:36:47.000,272,10995254,13765,0,1727552206,12976.800921689988,19.633870919999026,53470.3589592 2024-09-28,19:36:48.000,272,10995314,13885,0,1727552207,12976.733558589993,19.54223223000008,53470.35197208 2024-09-28,19:36:49.000,272,10995275,14085,0,1727552208,12976.747031209998,19.577477880004153,53470.37992056 2024-09-28,19:36:50.000,272,10995291,14085,0,1727552209,12976.760503830003,19.506986580003286,53470.34498496001 2024-09-28,19:36:51.000,272,10995257,14045,0,1727552210,12976.672931799993,19.450593540001137,53470.40786904 2024-09-28,19:36:52.000,272,10995279,13925,0,1727552211,12976.699877040002,19.464691799999855,53470.38690768 2024-09-28,19:36:53.000,272,10995295,13845,0,1727552212,12976.598832390002,19.38010224000027,53470.36594632001 2024-09-28,19:36:54.000,272,10995231,14045,0,1727552213,12976.592096079992,19.281414420001965,53470.38690768 2024-09-28,19:36:55.000,272,10995280,13885,0,1727552214,12976.565150839997,19.217972250000457,53470.40786904 2024-09-28,19:36:56.000,272,10995237,14005,0,1727552215,12976.491051429992,19.14043182000023,53470.34498496001 2024-09-28,19:36:57.000,272,10995282,14125,0,1727552216,12976.491051429992,19.08403877999808,53470.34498496001 2024-09-28,19:36:58.000,272,10995253,13965,0,1727552217,12976.464106189997,19.048793130001286,53470.372933440005 2024-09-28,19:36:59.000,272,10995270,13925,0,1727552218,12976.423688329996,18.985350959999778,53470.39389480001 2024-09-28,19:37:00.000,272,10995285,13885,0,1727552219,12976.416952020001,18.9642035700017,53470.36594632001 2024-09-28,19:37:01.000,272,10995267,13885,0,1727552220,12976.430424639992,18.92190878999827,53470.289088 2024-09-28,19:37:02.000,272,10995237,14005,0,1727552221,12976.423688329996,18.886663140001474,53470.33101072 2024-09-28,19:37:03.000,272,10995237,14165,0,1727552222,12976.511260359992,18.823220969999966,53470.324023600006 2024-09-28,19:37:04.000,272,10995341,13925,0,1727552223,12976.517996670002,18.724533150001662,53470.31004936 2024-09-28,19:37:05.000,272,10995273,13925,0,1727552224,12976.544941909997,18.724533150001662,53470.303062240004 2024-09-28,19:37:06.000,272,10995211,14245,0,1727552225,12976.592096079992,18.724533150001662,53470.289088 2024-09-28,19:37:07.000,272,10995220,14045,0,1727552226,12976.585359769997,18.668140109999513,53470.34498496001 2024-09-28,19:37:08.000,272,10995230,14245,0,1727552227,12976.605568699997,18.61174707000464,53470.303062240004 2024-09-28,19:37:09.000,272,10995276,14045,0,1727552228,12976.652722869992,18.639943590002076,53470.33101072 2024-09-28,19:37:10.000,272,10995329,13925,0,1727552229,12976.672931799993,18.625845330003358,53470.35197208 2024-09-28,19:37:11.000,272,10995259,14045,0,1727552230,12976.747031209998,18.646992720001435,53470.33799784 2024-09-28,19:37:12.000,272,10995251,14005,0,1727552231,12976.679668110002,18.661090980000154,53470.3589592 2024-09-28,19:37:13.000,272,10995288,13885,0,1727552232,12976.720085970002,18.668140109999513,53470.33799784 2024-09-28,19:37:14.000,272,10995269,14045,0,1727552233,12976.666195489997,18.724533150001662,53470.254152400004 2024-09-28,19:37:15.000,272,10995202,14205,0,1727552234,12976.693140729993,18.80207358000189,53470.28210088 2024-09-28,19:37:16.000,272,10995271,14245,0,1727552235,12976.720085970002,18.837319229998684,53470.33799784 2024-09-28,19:37:17.000,272,10995248,14245,0,1727552236,12976.720085970002,18.900761400000192,53470.34498496001 2024-09-28,19:37:18.000,272,10995334,13805,0,1727552237,12976.686404419997,18.928957920004905,53470.26812664001 2024-09-28,19:37:19.000,272,10995315,14045,0,1727552238,12976.686404419997,18.992400089999137,53470.28210088 2024-09-28,19:37:20.000,272,10995236,13965,0,1727552239,12976.699877040002,18.992400089999137,53470.324023600006 2024-09-28,19:37:21.000,272,10995302,13965,0,1727552240,12976.645986559997,19.034694870002568,53470.275113760006 2024-09-28,19:37:22.000,272,10995275,14045,0,1727552241,12976.612305009992,18.992400089999137,53470.28210088 2024-09-28,19:37:23.000,272,10995292,13725,0,1727552242,12976.558414530002,18.95715444000234,53470.275113760006 2024-09-28,19:37:24.000,272,10995238,13885,0,1727552243,12976.504524049997,19.034694870002568,53470.289088 2024-09-28,19:37:25.000,272,10995279,13965,0,1727552244,12976.450633569992,19.076989649998723,53470.324023600006 2024-09-28,19:37:26.000,272,10995238,14085,0,1727552245,12976.349588919991,19.055842260000645,53470.31703648001 2024-09-28,19:37:27.000,272,10995311,14085,0,1727552246,12976.329379989991,19.069940519999363,53470.24017816 2024-09-28,19:37:28.000,272,10995243,14005,0,1727552247,12976.262016889996,19.098137040004076,53470.16331984 2024-09-28,19:37:29.000,272,10995265,14085,0,1727552248,12976.140763309995,19.210923120001098,53470.24017816 2024-09-28,19:37:30.000,272,10995259,13925,0,1727552249,12976.140763309995,19.18272660000366,53470.21222968 2024-09-28,19:37:31.000,272,10995238,13885,0,1727552250,12976.080136519995,19.281414420001965,53470.135371360004 2024-09-28,19:37:32.000,272,10995314,14125,0,1727552251,12975.98582817999,19.358954850002192,53470.037551680005 2024-09-28,19:37:33.000,272,10995193,13925,0,1727552252,12975.98582817999,19.4223970200037,53470.0445388 2024-09-28,19:37:34.000,272,10995179,13845,0,1727552253,12975.98582817999,19.499937450003927,53470.037551680005 2024-09-28,19:37:35.000,272,10995257,13925,0,1727552254,12976.00603710999,19.633870919999026,53470.02357744 2024-09-28,19:37:36.000,272,10995296,13885,0,1727552255,12976.039718659995,19.60567440000159,53469.99562896 2024-09-28,19:37:37.000,272,10995248,13885,0,1727552256,12975.979091869995,19.718460479998612,53469.918770640004 2024-09-28,19:37:38.000,272,10995205,14045,0,1727552257,12975.979091869995,19.72550960999797,53469.96069336001 2024-09-28,19:37:39.000,272,10995139,14045,0,1727552258,12976.100345449995,19.78895177999948,53469.91178352001 2024-09-28,19:37:40.000,272,10995292,14045,0,1727552259,12976.160972239995,19.78895177999948,53469.89780928 2024-09-28,19:37:41.000,272,10995139,13885,0,1727552260,12976.302434749996,19.894688730004418,53469.92575776 2024-09-28,19:37:42.000,272,10995221,14085,0,1727552261,12976.356325230001,19.859443080000347,53469.918770640004 2024-09-28,19:37:43.000,272,10995214,14445,0,1727552262,12976.477578810001,19.880590469998424,53469.94671912 2024-09-28,19:37:44.000,272,10995273,14165,0,1727552263,12976.578623460002,19.901737860003777,53469.918770640004 2024-09-28,19:37:45.000,272,10995184,14125,0,1727552264,12976.693140729993,19.866492209999706,53469.967680480004 2024-09-28,19:37:46.000,272,10995294,13885,0,1727552265,12976.794185379993,19.901737860003777,53469.9047964 2024-09-28,19:37:47.000,272,10995315,14005,0,1727552266,12976.868284789998,19.979278290004004,53469.87684792 2024-09-28,19:37:48.000,272,10995257,14005,0,1727552267,12976.908702649998,20.04976959000487,53469.95370624 2024-09-28,19:37:49.000,272,10995230,13885,0,1727552268,12977.050165159999,20.04976959000487,53470.00960320001 2024-09-28,19:37:50.000,272,10995168,13885,0,1727552269,12977.036692539994,20.05681872000423,53469.918770640004 2024-09-28,19:37:51.000,272,10995362,13925,0,1727552270,12977.12426456999,20.106162629999744,53469.96069336001 2024-09-28,19:37:52.000,272,10995179,13885,0,1727552271,12977.22530921999,20.07091698000295,53469.94671912 2024-09-28,19:37:53.000,272,10995262,13965,0,1727552272,12977.26572707999,20.218948710004042,53469.89780928 2024-09-28,19:37:54.000,272,10995225,14285,0,1727552273,12977.360035419995,20.29648914000427,53470.0445388 2024-09-28,19:37:55.000,272,10995344,14205,0,1727552274,12977.4139259,20.24009610000212,53469.988641840006 2024-09-28,19:37:56.000,272,10995258,14165,0,1727552275,12977.46781637999,20.268292619999556,53470.00960320001 2024-09-28,19:37:57.000,272,10995316,13845,0,1727552276,12977.508234239991,20.24714523000148,53470.02357744 2024-09-28,19:37:58.000,272,10995269,14165,0,1727552277,12977.589069959991,20.254194360000838,53470.03056456001 2024-09-28,19:37:59.000,272,10995243,14285,0,1727552278,12977.568861029991,20.204850449998048,53470.037551680005 2024-09-28,19:38:00.000,272,10995329,14165,0,1727552279,12977.609278889991,20.211899580004683,53470.0445388 2024-09-28,19:38:01.000,272,10995294,14125,0,1727552280,12977.642960439996,20.218948710004042,53470.037551680005 2024-09-28,19:38:02.000,272,10995303,14245,0,1727552281,12977.589069959991,20.162555670001893,53470.07248728 2024-09-28,19:38:03.000,272,10995364,14005,0,1727552282,12977.589069959991,20.19075218999933,53470.086461520004 2024-09-28,19:38:04.000,272,10995406,13885,0,1727552283,12977.575597340001,20.218948710004042,53470.01659032 2024-09-28,19:38:05.000,272,10995362,14245,0,1727552284,12977.582333649996,20.12731001999782,53470.12139712 2024-09-28,19:38:06.000,272,10995302,14125,0,1727552285,12977.582333649996,20.19780131999869,53470.11441 2024-09-28,19:38:07.000,272,10995307,14245,0,1727552286,12977.642960439996,20.155506540002534,53470.12838424001 2024-09-28,19:38:08.000,272,10995250,14125,0,1727552287,12977.636224130001,20.155506540002534,53470.03056456001 2024-09-28,19:38:09.000,272,10995393,14005,0,1727552288,12977.737268780002,20.106162629999744,53470.07248728 2024-09-28,19:38:10.000,272,10995286,14205,0,1727552289,12977.818104500002,20.155506540002534,53470.11441 2024-09-28,19:38:11.000,272,10995180,14045,0,1727552290,12977.770950329992,20.169604800001252,53470.07947440001 2024-09-28,19:38:12.000,272,10995299,14005,0,1727552291,12977.845049739997,20.2259978400034,53470.07947440001 2024-09-28,19:38:13.000,272,10995287,14165,0,1727552292,12977.898940220002,20.331734790001065,53470.086461520004 2024-09-28,19:38:14.000,272,10995315,14045,0,1727552293,12977.919149150002,20.29648914000427,53470.14934560001 2024-09-28,19:38:15.000,272,10995326,13845,0,1727552294,12977.986512249998,20.444520869998087,53470.05851304001 2024-09-28,19:38:16.000,272,10995251,14205,0,1727552295,12978.026930109998,20.40927522000129,53470.03056456001 2024-09-28,19:38:17.000,272,10995263,14245,0,1727552296,12978.148183689998,20.543208690003667,53470.09344864 2024-09-28,19:38:18.000,272,10995242,14045,0,1727552297,12978.175128929994,20.64189651000197,53470.2192168 2024-09-28,19:38:19.000,272,10995225,14085,0,1727552298,12978.255964649994,20.677142159998766,53470.11441 2024-09-28,19:38:20.000,272,10995207,13965,0,1727552299,12978.316591439994,20.754682589998993,53470.12838424001 2024-09-28,19:38:21.000,272,10995196,13965,0,1727552300,12978.437845019995,20.83222301999922,53470.2192168 2024-09-28,19:38:22.000,272,10995243,14085,0,1727552301,12978.397427159995,20.923861709998164,53470.17030696 2024-09-28,19:38:23.000,272,10995307,14405,0,1727552302,12978.48499918999,20.923861709998164,53470.254152400004 2024-09-28,19:38:24.000,272,10995281,13885,0,1727552303,12978.59278015,20.895665190000727,53470.24716528001 2024-09-28,19:38:25.000,272,10995143,14245,0,1727552304,12978.639934319996,20.853370410004572,53470.19126832 2024-09-28,19:38:26.000,272,10995266,14045,0,1727552305,12978.67361587,20.86041954000393,53470.303062240004 2024-09-28,19:38:27.000,272,10995203,14125,0,1727552306,12978.761187899996,20.973205620000954,53470.372933440005 2024-09-28,19:38:28.000,272,10995352,13925,0,1727552307,12978.77466052,20.952058230002876,53470.3589592 2024-09-28,19:38:29.000,272,10995215,14205,0,1727552308,12978.842023619996,20.966156490001595,53470.372933440005 2024-09-28,19:38:30.000,272,10995325,14165,0,1727552309,12978.868968859992,20.888616060001368,53470.421843280004 2024-09-28,19:38:31.000,272,10995283,14005,0,1727552310,12978.902650409997,20.895665190000727,53470.40088192 2024-09-28,19:38:32.000,272,10995245,13885,0,1727552311,12979.023903989997,20.888616060001368,53470.48472736001 2024-09-28,19:38:33.000,272,10995303,14085,0,1727552312,12979.044112919997,20.846321279997937,53470.45677888 2024-09-28,19:38:34.000,272,10995377,14005,0,1727552313,12979.071058159992,20.76878084999771,53470.44979176 2024-09-28,19:38:35.000,272,10995243,14085,0,1727552314,12979.111476019993,20.733535200000915,53470.54761144 2024-09-28,19:38:36.000,272,10995198,14085,0,1727552315,12979.199048050003,20.70533868000348,53470.59652128 2024-09-28,19:38:37.000,272,10995334,14005,0,1727552316,12979.219256979988,20.663043900000048,53470.58254704001 2024-09-28,19:38:38.000,272,10995276,14165,0,1727552317,12979.172102809993,20.550257820003026,53470.56158568001 2024-09-28,19:38:39.000,272,10995275,13765,0,1727552318,12979.273147459993,20.529110429997672,53470.540624320005 2024-09-28,19:38:40.000,272,10995262,13885,0,1727552319,12979.273147459993,20.45861913000408,53470.659405360006 2024-09-28,19:38:41.000,272,10995332,14005,0,1727552320,12979.199048050003,20.43042260999937,53470.70132808001 2024-09-28,19:38:42.000,272,10995290,14245,0,1727552321,12979.165366499998,20.395176960002573,53470.69434096 2024-09-28,19:38:43.000,272,10995283,14245,0,1727552322,12979.151893879993,20.388127830003214,53470.68735384 2024-09-28,19:38:44.000,272,10995284,14005,0,1727552323,12979.064321849997,20.310587400002987,53470.65241824001 2024-09-28,19:38:45.000,272,10995364,14245,0,1727552324,12978.976749820002,20.317636530002346,53470.6733796 2024-09-28,19:38:46.000,272,10995321,14005,0,1727552325,12979.003695059997,20.23304697000276,53470.65241824001 2024-09-28,19:38:47.000,272,10995265,13965,0,1727552326,12978.990222439992,20.275341749998915,53470.76421216 2024-09-28,19:38:48.000,272,10995283,14085,0,1727552327,12978.875705170001,20.19075218999933,53470.6733796 2024-09-28,19:38:49.000,272,10995269,13845,0,1727552328,12978.862232549996,20.204850449998048,53470.68036672001 2024-09-28,19:38:50.000,272,10995230,14045,0,1727552329,12978.815078380001,20.23304697000276,53470.68036672001 2024-09-28,19:38:51.000,272,10995198,14325,0,1727552330,12978.916123030001,20.218948710004042,53470.69434096 2024-09-28,19:38:52.000,272,10995264,14205,0,1727552331,12978.889177789992,20.141408280003816,53470.79216064 2024-09-28,19:38:53.000,272,10995292,13925,0,1727552332,12978.895914100001,20.218948710004042,53470.72228944 2024-09-28,19:38:54.000,272,10995198,14205,0,1727552333,12978.929595649992,20.24009610000212,53470.76421216 2024-09-28,19:38:55.000,272,10995196,14245,0,1727552334,12979.044112919997,20.268292619999556,53470.76421216 2024-09-28,19:38:56.000,272,10995244,14205,0,1727552335,12979.138421260002,20.338783920000424,53470.806134880004 2024-09-28,19:38:57.000,272,10995316,14165,0,1727552336,12979.232729599993,20.43042260999937,53470.79216064 2024-09-28,19:38:58.000,272,10995255,13965,0,1727552337,12979.252938529993,20.47976652000216,53470.778186400006 2024-09-28,19:38:59.000,272,10995227,13965,0,1727552338,12979.300092699988,20.45861913000408,53470.827096240006 2024-09-28,19:39:00.000,272,10995232,14005,0,1727552339,12979.401137349989,20.543208690003667,53470.83408336 2024-09-28,19:39:01.000,272,10995216,14085,0,1727552340,12979.414609969994,20.550257820003026,53470.876006080005 2024-09-28,19:39:02.000,272,10995335,14045,0,1727552341,12979.441555209989,20.571405210001103,53470.79216064 2024-09-28,19:39:03.000,272,10995251,14125,0,1727552342,12979.468500449999,20.613699990004534,53470.86203184 2024-09-28,19:39:04.000,272,10995155,14165,0,1727552343,12979.475236759994,20.677142159998766,53470.90395456 2024-09-28,19:39:05.000,272,10995373,13885,0,1727552344,12979.475236759994,20.70533868000348,53470.8829932 2024-09-28,19:39:06.000,272,10995311,13845,0,1727552345,12979.468500449999,20.684191289998125,53470.973825760004 2024-09-28,19:39:07.000,272,10995323,14005,0,1727552346,12979.421346279989,20.663043900000048,53470.95985152 2024-09-28,19:39:08.000,272,10995211,14005,0,1727552347,12979.448291519999,20.69124042000476,53470.98780000001 2024-09-28,19:39:09.000,272,10995194,14245,0,1727552348,12979.414609969994,20.69124042000476,53471.00177424 2024-09-28,19:39:10.000,272,10995180,13845,0,1727552349,12979.401137349989,20.627798250003252,53470.9528644 2024-09-28,19:39:11.000,272,10995243,14085,0,1727552350,12979.414609969994,20.6066508599979,53471.02972272 2024-09-28,19:39:12.000,272,10995286,13925,0,1727552351,12979.367455799998,20.529110429997672,53471.02972272 2024-09-28,19:39:13.000,272,10995188,14165,0,1727552352,12979.407873659999,20.451570000004722,53471.043696960005 2024-09-28,19:39:14.000,272,10995230,14005,0,1727552353,12979.394401039994,20.352882179999142,53471.07863256 2024-09-28,19:39:15.000,272,10995179,13885,0,1727552354,12979.421346279989,20.275341749998915,53471.141516640004 2024-09-28,19:39:16.000,272,10995198,14125,0,1727552355,12979.441555209989,20.169604800001252,53471.18343936001 2024-09-28,19:39:17.000,272,10995181,13965,0,1727552356,12979.401137349989,20.07091698000295,53471.13452952001 2024-09-28,19:39:18.000,272,10995172,14045,0,1727552357,12979.367455799998,19.972229160004645,53471.13452952001 2024-09-28,19:39:19.000,272,10995238,14085,0,1727552358,12979.380928419989,19.922885250001855,53471.17645224 2024-09-28,19:39:20.000,272,10995142,13965,0,1727552359,12979.394401039994,19.803050039998197,53471.2672848 2024-09-28,19:39:21.000,272,10995196,13885,0,1727552360,12979.367455799998,19.683214830001816,53471.1974136 2024-09-28,19:39:22.000,272,10995273,14045,0,1727552361,12979.401137349989,19.65501831000438,53471.25331056001 2024-09-28,19:39:23.000,272,10995279,13885,0,1727552362,12979.347246869998,19.60567440000159,53471.22536208 2024-09-28,19:39:24.000,272,10995288,13885,0,1727552363,12979.374192109994,19.577477880004153,53471.17645224 2024-09-28,19:39:25.000,272,10995160,14285,0,1727552364,12979.360719489989,19.514035710002645,53471.18343936001 2024-09-28,19:39:26.000,272,10995190,14125,0,1727552365,12979.387664729999,19.514035710002645,53471.29523328 2024-09-28,19:39:27.000,272,10995242,13965,0,1727552366,12979.387664729999,19.492888320004568,53471.23933632 2024-09-28,19:39:28.000,272,10995312,14085,0,1727552367,12979.414609969994,19.450593540001137,53471.21837496 2024-09-28,19:39:29.000,272,10995159,13845,0,1727552368,12979.387664729999,19.38010224000027,53471.23234920001 2024-09-28,19:39:30.000,272,10995237,13925,0,1727552369,12979.468500449999,19.344856590003474,53471.28824616 2024-09-28,19:39:31.000,272,10995251,14205,0,1727552370,12979.488709379999,19.358954850002192,53471.27427192001 2024-09-28,19:39:32.000,272,10995277,13965,0,1727552371,12979.54933617,19.295512680000684,53471.23933632 2024-09-28,19:39:33.000,272,10995187,13965,0,1727552372,12979.515654619994,19.401249629998347,53471.32318176001 2024-09-28,19:39:34.000,272,10995201,14005,0,1727552373,12979.56280878999,19.42944615000306,53471.27427192001 2024-09-28,19:39:35.000,272,10995149,14285,0,1727552374,12979.54259985999,19.464691799999855,53471.24632344 2024-09-28,19:39:36.000,272,10995235,14165,0,1727552375,12979.56280878999,19.54223223000008,53471.34414312 2024-09-28,19:39:37.000,272,10995160,13805,0,1727552376,12979.60996296,19.56337961999816,53471.309207520004 2024-09-28,19:39:38.000,272,10995209,14085,0,1727552377,12979.62343557999,19.619772660000308,53471.337156 2024-09-28,19:39:39.000,272,10995327,14205,0,1727552378,12979.66385343999,19.66206744000374,53471.31619464 2024-09-28,19:39:40.000,272,10995155,14005,0,1727552379,12979.67058975,19.633870919999026,53471.4070272 2024-09-28,19:39:41.000,272,10995190,14205,0,1727552380,12979.697534989995,19.676165700002457,53471.35113024001 2024-09-28,19:39:42.000,272,10995218,14445,0,1727552381,12979.737952849995,19.704362219999894,53471.379078720005 2024-09-28,19:39:43.000,272,10995217,13925,0,1727552382,12979.67058975,19.704362219999894,53471.32318176001 2024-09-28,19:39:44.000,272,10995262,13925,0,1727552383,12979.778370709995,19.704362219999894,53471.35113024001 2024-09-28,19:39:45.000,272,10995259,13925,0,1727552384,12979.758161779995,19.711411349999253,53471.35113024001 2024-09-28,19:39:46.000,272,10995224,13885,0,1727552385,12979.717743919995,19.65501831000438,53471.32318176001 2024-09-28,19:39:47.000,272,10995264,13885,0,1727552386,12979.7716344,19.683214830001816,53471.40004008001 2024-09-28,19:39:48.000,272,10995196,14165,0,1727552387,12979.81205226,19.683214830001816,53471.44196280001 2024-09-28,19:39:49.000,272,10995285,13965,0,1727552388,12979.76489808999,19.739607870003965,53471.38606584 2024-09-28,19:39:50.000,272,10995247,13805,0,1727552389,12979.778370709995,19.669116570003098,53471.43497568 2024-09-28,19:39:51.000,272,10995238,13925,0,1727552390,12979.73121654,19.640920049998385,53471.41401432 2024-09-28,19:39:52.000,272,10995258,14205,0,1727552391,12979.82552487999,19.65501831000438,53471.43497568 2024-09-28,19:39:53.000,272,10995252,14205,0,1727552392,12979.76489808999,19.65501831000438,53471.46292416 2024-09-28,19:39:54.000,272,10995254,14125,0,1727552393,12979.70427129999,19.640920049998385,53471.476898400004 2024-09-28,19:39:55.000,272,10995277,13725,0,1727552394,12979.677326059995,19.59157614000287,53471.511834 2024-09-28,19:39:56.000,272,10995260,13925,0,1727552395,12979.697534989995,19.59157614000287,53471.511834 2024-09-28,19:39:57.000,272,10995205,13965,0,1727552396,12979.677326059995,19.54223223000008,53471.49087264001 2024-09-28,19:39:58.000,272,10995210,14085,0,1727552397,12979.65038082,19.570428750004794,53471.44196280001 2024-09-28,19:39:59.000,272,10995187,13965,0,1727552398,12979.65038082,19.570428750004794,53471.56773096001 2024-09-28,19:40:00.000,272,10995193,13925,0,1727552399,12979.64364450999,19.54223223000008,53471.56074384 2024-09-28,19:40:01.000,272,10995261,13885,0,1727552400,12979.677326059995,19.59157614000287,53471.616640800006 2024-09-28,19:40:02.000,272,10995339,14045,0,1727552401,12979.67058975,19.54223223000008,53471.60965368001 2024-09-28,19:40:03.000,272,10995334,13965,0,1727552402,12979.69079868,19.521084840002004,53471.546769600005 2024-09-28,19:40:04.000,272,10995246,13725,0,1727552403,12979.657117129995,19.514035710002645,53471.57471808 2024-09-28,19:40:05.000,272,10995247,14245,0,1727552404,12979.66385343999,19.535183100000722,53471.56074384 2024-09-28,19:40:06.000,272,10995205,14085,0,1727552405,12979.68406236999,19.584527010003512,53471.60965368001 2024-09-28,19:40:07.000,272,10995312,14085,0,1727552406,12979.69079868,19.521084840002004,53471.5817052 2024-09-28,19:40:08.000,272,10995254,14005,0,1727552407,12979.79184333,19.56337961999816,53471.58869232001 2024-09-28,19:40:09.000,272,10995197,14045,0,1727552408,12979.758161779995,19.584527010003512,53471.546769600005 2024-09-28,19:40:10.000,272,10995259,14245,0,1727552409,12979.72448022999,19.626821789999667,53471.497859760006 2024-09-28,19:40:11.000,272,10995312,14045,0,1727552410,12979.778370709995,19.570428750004794,53471.52580824 2024-09-28,19:40:12.000,272,10995257,14085,0,1727552411,12979.82552487999,19.683214830001816,53471.58869232001 2024-09-28,19:40:13.000,272,10995254,13965,0,1727552412,12979.86594273999,19.669116570003098,53471.511834 2024-09-28,19:40:14.000,272,10995272,14165,0,1727552413,12979.84573380999,19.760755260002043,53471.53279536 2024-09-28,19:40:15.000,272,10995298,13845,0,1727552414,12979.87267905,19.82419743000355,53471.56074384 2024-09-28,19:40:16.000,272,10995216,13725,0,1727552415,12979.879415359996,19.901737860003777,53471.53978248001 2024-09-28,19:40:17.000,272,10995129,13805,0,1727552416,12979.84573380999,20.04976959000487,53471.57471808 2024-09-28,19:40:18.000,272,10995225,14005,0,1727552417,12979.940042149996,19.972229160004645,53471.56074384 2024-09-28,19:40:19.000,272,10995280,13885,0,1727552418,12979.95351477,20.04976959000487,53471.56773096001 2024-09-28,19:40:20.000,272,10995243,14005,0,1727552419,12979.960251079996,20.12731001999782,53471.497859760006 2024-09-28,19:40:21.000,272,10995204,14045,0,1727552420,12979.93330584,20.092064370001026,53471.497859760006 2024-09-28,19:40:22.000,272,10995222,13885,0,1727552421,12979.926569529991,20.19075218999933,53471.56773096001 2024-09-28,19:40:23.000,272,10995221,14005,0,1727552422,12979.93330584,20.19075218999933,53471.616640800006 2024-09-28,19:40:24.000,272,10995269,14045,0,1727552423,12979.966987389991,20.261243490000197,53471.56773096001 2024-09-28,19:40:25.000,272,10995124,14045,0,1727552424,12980.007405249991,20.29648914000427,53471.546769600005 2024-09-28,19:40:26.000,272,10995170,13965,0,1727552425,12980.027614179991,20.352882179999142,53471.62362792 2024-09-28,19:40:27.000,272,10995352,14245,0,1727552426,12980.020877869996,20.36698043999786,53471.56074384 2024-09-28,19:40:28.000,272,10995266,13925,0,1727552427,12980.020877869996,20.388127830003214,53471.56074384 2024-09-28,19:40:29.000,272,10995246,13965,0,1727552428,12979.987196319991,20.374029570004495,53471.52580824 2024-09-28,19:40:30.000,272,10995239,14085,0,1727552429,12979.993932630001,20.352882179999142,53471.65856352001 2024-09-28,19:40:31.000,272,10995133,13965,0,1727552430,12979.966987389991,20.381078700003854,53471.665550640006 2024-09-28,19:40:32.000,272,10995198,14005,0,1727552431,12980.000668939996,20.402226090001932,53471.72843472 2024-09-28,19:40:33.000,272,10995225,14085,0,1727552432,12979.987196319991,20.40927522000129,53471.6515764 2024-09-28,19:40:34.000,272,10995183,13965,0,1727552433,12979.966987389991,20.374029570004495,53471.546769600005 2024-09-28,19:40:35.000,272,10995243,13885,0,1727552434,12979.966987389991,20.381078700003854,53471.55375672 2024-09-28,19:40:36.000,272,10995209,14085,0,1727552435,12980.061295729996,20.388127830003214,53471.58869232001 2024-09-28,19:40:37.000,272,10995300,13765,0,1727552436,12980.020877869996,20.374029570004495,53471.57471808 2024-09-28,19:40:38.000,272,10995265,14005,0,1727552437,12980.041086799996,20.338783920000424,53471.63061504 2024-09-28,19:40:39.000,272,10995280,14045,0,1727552438,12980.061295729996,20.402226090001932,53471.57471808 2024-09-28,19:40:40.000,272,10995216,13725,0,1727552439,12980.047823109991,20.3599313099985,53471.62362792 2024-09-28,19:40:41.000,272,10995249,14205,0,1727552440,12980.027614179991,20.395176960002573,53471.60266656 2024-09-28,19:40:42.000,272,10995261,14085,0,1727552441,12980.074768350001,20.388127830003214,53471.52580824 2024-09-28,19:40:43.000,272,10995325,13925,0,1727552442,12980.061295729996,20.352882179999142,53471.53978248001 2024-09-28,19:40:44.000,272,10995091,14165,0,1727552443,12980.088240969992,20.324685660001705,53471.616640800006 2024-09-28,19:40:45.000,272,10995265,13565,0,1727552444,12980.027614179991,20.402226090001932,53471.55375672 2024-09-28,19:40:46.000,272,10995264,13925,0,1727552445,12980.101713589997,20.451570000004722,53471.644589280004 2024-09-28,19:40:47.000,272,10995241,13885,0,1727552446,12980.068032039992,20.388127830003214,53471.616640800006 2024-09-28,19:40:48.000,272,10995260,13885,0,1727552447,12980.094977280001,20.4727173900028,53471.69349912 2024-09-28,19:40:49.000,272,10995362,13925,0,1727552448,12980.081504659996,20.4727173900028,53471.62362792 2024-09-28,19:40:50.000,272,10995261,13885,0,1727552449,12980.068032039992,20.486815650001517,53471.644589280004 2024-09-28,19:40:51.000,272,10995089,13805,0,1727552450,12980.074768350001,20.46566826000344,53471.63061504 2024-09-28,19:40:52.000,272,10995267,14125,0,1727552451,12980.148867759992,20.4727173900028,53471.72843472 2024-09-28,19:40:53.000,272,10995201,13805,0,1727552452,12980.216230860002,20.571405210001103,53471.62362792 2024-09-28,19:40:54.000,272,10995227,13885,0,1727552453,12980.108449899992,20.493864780000877,53471.67253776 2024-09-28,19:40:55.000,272,10995235,13765,0,1727552454,12980.222967169997,20.47976652000216,53471.616640800006 2024-09-28,19:40:56.000,272,10995173,14085,0,1727552455,12980.256648720002,20.564356080001744,53471.665550640006 2024-09-28,19:40:57.000,272,10995257,14085,0,1727552456,12980.290330269992,20.578454340000462,53471.56773096001 2024-09-28,19:40:58.000,272,10995214,13845,0,1727552457,12980.256648720002,20.543208690003667,53471.665550640006 2024-09-28,19:40:59.000,272,10995206,13965,0,1727552458,12980.303802889997,20.571405210001103,53471.70747336001 2024-09-28,19:41:00.000,272,10995171,13885,0,1727552459,12980.371165989993,20.59960172999854,53471.65856352001 2024-09-28,19:41:01.000,272,10995290,13925,0,1727552460,12980.317275510002,20.59255259999918,53471.6515764 2024-09-28,19:41:02.000,272,10995255,13925,0,1727552461,12980.324011819997,20.58550346999982,53471.714460480005 2024-09-28,19:41:03.000,272,10995247,13805,0,1727552462,12980.377902300002,20.620749120003893,53471.69349912 2024-09-28,19:41:04.000,272,10995229,14005,0,1727552463,12980.418320160003,20.65599477000069,53471.67952488 2024-09-28,19:41:05.000,272,10995214,13965,0,1727552464,12980.357693370002,20.677142159998766,53471.70747336001 2024-09-28,19:41:06.000,272,10995191,14245,0,1727552465,12980.384638609998,20.684191289998125,53471.70048624 2024-09-28,19:41:07.000,272,10995228,14085,0,1727552466,12980.364429679998,20.63484738000261,53471.7913188 2024-09-28,19:41:08.000,272,10995193,13965,0,1727552467,12980.418320160003,20.712387810002838,53471.67952488 2024-09-28,19:41:09.000,272,10995227,13725,0,1727552468,12980.445265399998,20.69124042000476,53471.784331680006 2024-09-28,19:41:10.000,272,10995199,13965,0,1727552469,12980.404847539998,20.65599477000069,53471.77734456001 2024-09-28,19:41:11.000,272,10995231,14045,0,1727552470,12980.438529089988,20.76173171999835,53471.77734456001 2024-09-28,19:41:12.000,272,10995199,13925,0,1727552471,12980.371165989993,20.782879110003705,53471.86817712 2024-09-28,19:41:13.000,272,10995274,13725,0,1727552472,12980.452001709993,20.70533868000348,53471.81926728 2024-09-28,19:41:14.000,272,10995225,13925,0,1727552473,12980.445265399998,20.76173171999835,53471.70747336001 2024-09-28,19:41:15.000,272,10995195,13805,0,1727552474,12980.485683259998,20.775829980004346,53471.7913188 2024-09-28,19:41:16.000,272,10995239,14045,0,1727552475,12980.465474329998,20.726486070001556,53471.74939608 2024-09-28,19:41:17.000,272,10995280,14005,0,1727552476,12980.539573739989,20.740584330000274,53471.8961256 2024-09-28,19:41:18.000,272,10995232,13925,0,1727552477,12980.539573739989,20.796977370002423,53471.812280160004 2024-09-28,19:41:19.000,272,10995252,13805,0,1727552478,12980.499155879988,20.796977370002423,53471.79830592 2024-09-28,19:41:20.000,272,10995212,13885,0,1727552479,12980.573255289994,20.76173171999835,53471.74240896 2024-09-28,19:41:21.000,272,10995255,13885,0,1727552480,12980.573255289994,20.775829980004346,53471.86119 2024-09-28,19:41:22.000,272,10995252,13965,0,1727552481,12980.573255289994,20.789928240003064,53471.79830592 2024-09-28,19:41:23.000,272,10995118,14085,0,1727552482,12980.566518979998,20.789928240003064,53471.87516424001 2024-09-28,19:41:24.000,272,10995286,13885,0,1727552483,12980.627145769999,20.782879110003705,53471.84721576 2024-09-28,19:41:25.000,272,10995211,13885,0,1727552484,12980.600200529989,20.86041954000393,53471.91708696 2024-09-28,19:41:26.000,272,10995262,13765,0,1727552485,12980.633882079994,20.83222301999922,53471.98695816 2024-09-28,19:41:27.000,272,10995259,14005,0,1727552486,12980.667563629999,20.87451780000265,53471.92407408001 2024-09-28,19:41:28.000,272,10995119,14085,0,1727552487,12980.660827319989,20.853370410004572,53471.99394528001 2024-09-28,19:41:29.000,272,10995281,14005,0,1727552488,12980.748399349999,20.87451780000265,53471.931061200004 2024-09-28,19:41:30.000,272,10995189,13725,0,1727552489,12980.78881721,20.952058230002876,53471.84022864 2024-09-28,19:41:31.000,272,10995241,13765,0,1727552490,12980.815762449995,20.902714320000086,53471.91708696 2024-09-28,19:41:32.000,272,10995175,14205,0,1727552491,12980.80228982999,20.966156490001595,53471.979971040004 2024-09-28,19:41:33.000,272,10995241,13965,0,1727552492,12980.856180309995,20.945009100003517,53471.979971040004 2024-09-28,19:41:34.000,272,10995297,14125,0,1727552493,12980.84270768999,21.015500400004385,53471.93804832 2024-09-28,19:41:35.000,272,10995317,14085,0,1727552494,12980.91007079,21.09304083000461,53471.97298392001 2024-09-28,19:41:36.000,272,10995291,13965,0,1727552495,12980.916807099995,21.156482999998843,53472.049842240005 2024-09-28,19:41:37.000,272,10995205,14085,0,1727552496,12980.896598169995,21.142384740000125,53472.02189376001 2024-09-28,19:41:38.000,272,10995316,14085,0,1727552497,12981.00437912999,21.177630390004197,53472.02888088 2024-09-28,19:41:39.000,272,10995294,13925,0,1727552498,12980.896598169995,21.135335610000766,53472.02189376001 2024-09-28,19:41:40.000,272,10995319,13925,0,1727552499,12980.91007079,21.163532129998202,53472.000932400006 2024-09-28,19:41:41.000,272,10995132,13845,0,1727552500,12980.94375233999,21.142384740000125,53472.06381648 2024-09-28,19:41:42.000,272,10995202,13725,0,1727552501,12980.835971379995,21.177630390004197,53472.04285512001 2024-09-28,19:41:43.000,272,10995273,13965,0,1727552502,12980.88312554999,21.198777780002274,53472.04285512001 2024-09-28,19:41:44.000,272,10995389,13925,0,1727552503,12980.849444,21.09304083000461,53472.119713440006 2024-09-28,19:41:45.000,272,10995332,14085,0,1727552504,12980.88312554999,21.212876040000992,53472.14067480001 2024-09-28,19:41:46.000,272,10995305,14045,0,1727552505,12980.90333447999,21.163532129998202,53472.06381648 2024-09-28,19:41:47.000,272,10995187,14125,0,1727552506,12980.86291661999,21.163532129998202,53472.02189376001 2024-09-28,19:41:48.000,272,10995192,13965,0,1727552507,12980.88312554999,21.170581260004838,53472.06381648 2024-09-28,19:41:49.000,272,10995335,13925,0,1727552508,12980.91007079,21.198777780002274,53472.147661920004 2024-09-28,19:41:50.000,272,10995306,13965,0,1727552509,12980.96396126999,21.205826910001633,53472.119713440006 2024-09-28,19:41:51.000,272,10995213,13845,0,1727552510,12980.97069758,21.191728650002915,53472.168623280006 2024-09-28,19:41:52.000,272,10995274,14205,0,1727552511,12981.0515333,21.163532129998202,53472.13368768 2024-09-28,19:41:53.000,272,10995247,13925,0,1727552512,12981.02458805999,21.163532129998202,53472.147661920004 2024-09-28,19:41:54.000,272,10995182,13925,0,1727552513,12981.06500591999,21.149433869999484,53472.21054600001 2024-09-28,19:41:55.000,272,10995219,13965,0,1727552514,12981.07174223,21.191728650002915,53472.28041720001 2024-09-28,19:41:56.000,272,10995313,13845,0,1727552515,12981.12563270999,21.11418822000269,53472.287404320006 2024-09-28,19:41:57.000,272,10995139,13885,0,1727552516,12981.145841639991,21.09304083000461,53472.23150736 2024-09-28,19:41:58.000,272,10995117,14205,0,1727552517,12981.186259499991,21.163532129998202,53472.147661920004 2024-09-28,19:41:59.000,272,10995267,13885,0,1727552518,12981.199732119996,21.128286480001407,53472.217533120005 2024-09-28,19:42:00.000,272,10995272,14005,0,1727552519,12981.219941049996,21.10008996000397,53472.27343008 2024-09-28,19:42:01.000,272,10995240,13765,0,1727552520,12981.226677359991,21.11418822000269,53472.25246872 2024-09-28,19:42:02.000,272,10995332,13845,0,1727552521,12981.206468429991,21.128286480001407,53472.217533120005 2024-09-28,19:42:03.000,272,10995217,13925,0,1727552522,12981.226677359991,21.11418822000269,53472.266442960004 2024-09-28,19:42:04.000,272,10995218,13965,0,1727552523,12981.226677359991,21.05779518000054,53472.217533120005 2024-09-28,19:42:05.000,272,10995187,14045,0,1727552524,12981.240149979996,21.11418822000269,53472.32932704001 2024-09-28,19:42:06.000,272,10995186,13805,0,1727552525,12981.246886289991,21.128286480001407,53472.2454816 2024-09-28,19:42:07.000,272,10995172,14005,0,1727552526,12981.219941049996,21.135335610000766,53472.30836568001 2024-09-28,19:42:08.000,272,10995219,13885,0,1727552527,12981.354667250002,21.163532129998202,53472.28041720001 2024-09-28,19:42:09.000,272,10995123,13885,0,1727552528,12981.401821419997,21.11418822000269,53472.29439144 2024-09-28,19:42:10.000,272,10995196,13725,0,1727552529,12981.368139869992,21.085991699997976,53472.39221112 2024-09-28,19:42:11.000,272,10995180,14005,0,1727552530,12981.422030349997,21.10008996000397,53472.39919824 2024-09-28,19:42:12.000,272,10995232,14165,0,1727552531,12981.415294040002,21.121237350002048,53472.455095200006 2024-09-28,19:42:13.000,272,10995241,14245,0,1727552532,12981.448975589992,21.085991699997976,53472.30137856 2024-09-28,19:42:14.000,272,10995284,14085,0,1727552533,12981.469184519992,21.078942569998617,53472.44810808001 2024-09-28,19:42:15.000,272,10995300,14165,0,1727552534,12981.462448209997,21.142384740000125,53472.3502884 2024-09-28,19:42:16.000,272,10995208,14125,0,1727552535,12981.529811309993,21.11418822000269,53472.40618536001 2024-09-28,19:42:17.000,272,10995274,13765,0,1727552536,12981.576965480002,21.128286480001407,53472.46208232 2024-09-28,19:42:18.000,272,10995279,13925,0,1727552537,12981.576965480002,21.09304083000461,53472.483043680004 2024-09-28,19:42:19.000,272,10995163,13925,0,1727552538,12981.536547620002,21.142384740000125,53472.46906944 2024-09-28,19:42:20.000,272,10995243,13845,0,1727552539,12981.576965480002,21.135335610000766,53472.58785048 2024-09-28,19:42:21.000,272,10995267,13525,0,1727552540,12981.570229169993,21.184679520003556,53472.504005040006 2024-09-28,19:42:22.000,272,10995151,14005,0,1727552541,12981.583701789998,21.23402342999907,53472.53195352 2024-09-28,19:42:23.000,272,10995252,14085,0,1727552542,12981.556756550002,21.24107255999843,53472.54592776001 2024-09-28,19:42:24.000,272,10995240,13925,0,1727552543,12981.563492859997,21.205826910001633,53472.54592776001 2024-09-28,19:42:25.000,272,10995199,14085,0,1727552544,12981.576965480002,21.28336734000186,53472.58785048 2024-09-28,19:42:26.000,272,10995256,13965,0,1727552545,12981.610647029993,21.304514729999937,53472.559902 2024-09-28,19:42:27.000,272,10995230,14445,0,1727552546,12981.597174410002,21.311563859999296,53472.52496640001 2024-09-28,19:42:28.000,272,10995205,13925,0,1727552547,12981.590438099993,21.382055160000164,53472.53195352 2024-09-28,19:42:29.000,272,10995213,14045,0,1727552548,12981.563492859997,21.431399070002954,53472.52496640001 2024-09-28,19:42:30.000,272,10995211,13925,0,1727552549,12981.590438099993,21.438448200002313,53472.58086336 2024-09-28,19:42:31.000,272,10995207,13925,0,1727552550,12981.590438099993,21.360907770002086,53472.58785048 2024-09-28,19:42:32.000,272,10995285,13965,0,1727552551,12981.644328579998,21.389104289999523,53472.559902 2024-09-28,19:42:33.000,272,10995129,14085,0,1727552552,12981.617383340003,21.346809510003368,53472.56688912 2024-09-28,19:42:34.000,272,10995250,13965,0,1727552553,12981.678010129988,21.367956900001445,53472.58086336 2024-09-28,19:42:35.000,272,10995281,14205,0,1727552554,12981.637592270003,21.33976038000401,53472.57387624001 2024-09-28,19:42:36.000,272,10995207,13925,0,1727552555,12981.657801199988,21.33976038000401,53472.53195352 2024-09-28,19:42:37.000,272,10995186,13805,0,1727552556,12981.671273819993,21.26926908000314,53472.51797928 2024-09-28,19:42:38.000,272,10995156,14005,0,1727552557,12981.671273819993,21.297465600000578,53472.504005040006 2024-09-28,19:42:39.000,272,10995241,13965,0,1727552558,12981.725164299998,21.29041647000122,53472.51797928 2024-09-28,19:42:40.000,272,10995241,14125,0,1727552559,12981.745373229998,21.33976038000401,53472.47605656001 2024-09-28,19:42:41.000,272,10995302,13725,0,1727552560,12981.826208949999,21.22697429999971,53472.51099216 2024-09-28,19:42:42.000,272,10995185,14085,0,1727552561,12981.812736329994,21.255170820004423,53472.53894064 2024-09-28,19:42:43.000,272,10995316,14045,0,1727552562,12981.873363119994,21.28336734000186,53472.56688912 2024-09-28,19:42:44.000,272,10995217,13925,0,1727552563,12981.927253599999,21.262219950003782,53472.58086336 2024-09-28,19:42:45.000,272,10995202,13885,0,1727552564,12981.954198839994,21.191728650002915,53472.59483760001 2024-09-28,19:42:46.000,272,10995306,14005,0,1727552565,12982.035034559995,21.212876040000992,53472.61579896001 2024-09-28,19:42:47.000,272,10995224,14045,0,1727552566,12982.04177086999,21.177630390004197,53472.60881184 2024-09-28,19:42:48.000,272,10995224,13965,0,1727552567,12982.06871611,21.10713909000333,53472.64374744001 2024-09-28,19:42:49.000,272,10995208,14005,0,1727552568,12982.08892504,21.10713909000333,53472.64374744001 2024-09-28,19:42:50.000,272,10995310,13805,0,1727552569,12982.115870279995,21.11418822000269,53472.601824720005 2024-09-28,19:42:51.000,272,10995179,13805,0,1727552570,12982.10239765999,21.11418822000269,53472.61579896001 2024-09-28,19:42:52.000,272,10995283,13805,0,1727552571,12982.075452419995,21.10008996000397,53472.67868304 2024-09-28,19:42:53.000,272,10995260,14085,0,1727552572,12982.04177086999,21.0648443099999,53472.57387624001 2024-09-28,19:42:54.000,272,10995239,13765,0,1727552573,12982.055243489995,21.0648443099999,53472.622786080006 2024-09-28,19:42:55.000,272,10995255,13805,0,1727552574,12982.02829825,21.128286480001407,53472.60881184 2024-09-28,19:42:56.000,272,10995160,13685,0,1727552575,12981.994616699994,21.184679520003556,53472.622786080006 2024-09-28,19:42:57.000,272,10995237,14045,0,1727552576,12982.035034559995,21.191728650002915,53472.57387624001 2024-09-28,19:42:58.000,272,10995225,13885,0,1727552577,12981.96093514999,21.311563859999296,53472.60881184 2024-09-28,19:42:59.000,272,10995162,13765,0,1727552578,12981.92051728999,21.304514729999937,53472.58785048 2024-09-28,19:43:00.000,272,10995281,13925,0,1727552579,12981.933989909994,21.40320254999824,53472.65772168 2024-09-28,19:43:01.000,272,10995192,14085,0,1727552580,12981.933989909994,21.487792109997827,53472.68567016 2024-09-28,19:43:02.000,272,10995268,13885,0,1727552581,12981.92051728999,21.51598863000254,53472.63676032 2024-09-28,19:43:03.000,272,10995229,14005,0,1727552582,12981.94072621999,21.544185149999976,53472.622786080006 2024-09-28,19:43:04.000,272,10995309,13565,0,1727552583,12981.98788039,21.544185149999976,53472.65772168 2024-09-28,19:43:05.000,272,10995270,13805,0,1727552584,12981.907044669999,21.537136020000617,53472.601824720005 2024-09-28,19:43:06.000,272,10995205,13885,0,1727552585,12981.893572049994,21.565332539998053,53472.60881184 2024-09-28,19:43:07.000,272,10995223,14045,0,1727552586,12981.913780979994,21.614676450000843,53472.61579896001 2024-09-28,19:43:08.000,272,10995179,14125,0,1727552587,12981.94072621999,21.614676450000843,53472.58785048 2024-09-28,19:43:09.000,272,10995229,13925,0,1727552588,12981.96093514999,21.62877470999956,53472.58785048 2024-09-28,19:43:10.000,272,10995189,13805,0,1727552589,12982.014825629994,21.706315139999788,53472.622786080006 2024-09-28,19:43:11.000,272,10995220,14045,0,1727552590,12982.04850718,21.69221688000107,53472.59483760001 2024-09-28,19:43:12.000,272,10995143,14005,0,1727552591,12982.02156193999,21.69926601000043,53472.64374744001 2024-09-28,19:43:13.000,272,10995185,14205,0,1727552592,12982.04177086999,21.649922100004915,53472.56688912 2024-09-28,19:43:14.000,272,10995140,14085,0,1727552593,12982.075452419995,21.664020360003633,53472.622786080006 2024-09-28,19:43:15.000,272,10995234,13645,0,1727552594,12982.075452419995,21.671069490002992,53472.65772168 2024-09-28,19:43:16.000,272,10995299,14005,0,1727552595,12982.075452419995,21.614676450000843,53472.66470880001 2024-09-28,19:43:17.000,272,10995191,13925,0,1727552596,12982.08892504,21.607627320001484,53472.63676032 2024-09-28,19:43:18.000,272,10995241,14165,0,1727552597,12982.115870279995,21.69221688000107,53472.6297732 2024-09-28,19:43:19.000,272,10995191,13845,0,1727552598,12982.156288139995,21.64287296999828,53472.61579896001 2024-09-28,19:43:20.000,272,10995265,13925,0,1727552599,12982.10913397,21.671069490002992,53472.64374744001 2024-09-28,19:43:21.000,272,10995296,14085,0,1727552600,12982.16976076,21.74156079000386,53472.73458 2024-09-28,19:43:22.000,272,10995124,14085,0,1727552601,12982.14281551999,21.67811862000235,53472.671695920006 2024-09-28,19:43:23.000,272,10995286,13885,0,1727552602,12982.18996969,21.7345116600045,53472.6297732 2024-09-28,19:43:24.000,272,10995243,13925,0,1727552603,12982.23038755,21.706315139999788,53472.59483760001 2024-09-28,19:43:25.000,272,10995172,14125,0,1727552604,12982.237123859995,21.69221688000107,53472.66470880001 2024-09-28,19:43:26.000,272,10995225,14125,0,1727552605,12982.24386016999,21.664020360003633,53472.70663152 2024-09-28,19:43:27.000,272,10995159,14005,0,1727552606,12982.20344230999,21.720413399998506,53472.64374744001 2024-09-28,19:43:28.000,272,10995258,14005,0,1727552607,12982.22365123999,21.74860992000322,53472.70663152 2024-09-28,19:43:29.000,272,10995187,14045,0,1727552608,12982.22365123999,21.706315139999788,53472.671695920006 2024-09-28,19:43:30.000,272,10995284,13925,0,1727552609,12982.216914929995,21.720413399998506,53472.73458 2024-09-28,19:43:31.000,272,10995213,13925,0,1727552610,12982.257332789995,21.812052090004727,53472.769515600005 2024-09-28,19:43:32.000,272,10995265,14125,0,1727552611,12982.176497069995,21.85434687000088,53472.671695920006 2024-09-28,19:43:33.000,272,10995215,13965,0,1727552612,12982.257332789995,21.92483817000175,53472.74156712001 2024-09-28,19:43:34.000,272,10995146,14045,0,1727552613,12982.24386016999,21.90369078000367,53472.81143832001 2024-09-28,19:43:35.000,272,10995219,13845,0,1727552614,12982.27080541,21.967132949997904,53472.75554136 2024-09-28,19:43:36.000,272,10995261,13645,0,1727552615,12982.27080541,21.97418208000454,53472.79746408 2024-09-28,19:43:37.000,272,10995327,13925,0,1727552616,12982.31122327,22.04467337999813,53472.79746408 2024-09-28,19:43:38.000,272,10995197,13725,0,1727552617,12982.297750649996,22.023525990000053,53472.818425440004 2024-09-28,19:43:39.000,272,10995289,13925,0,1727552618,12982.338168509996,22.13631207000435,53472.720605760005 2024-09-28,19:43:40.000,272,10995218,13885,0,1727552619,12982.378586369996,22.115164679998998,53472.790476960006 2024-09-28,19:43:41.000,272,10995253,13885,0,1727552620,12982.37185006,22.08696816000156,53472.790476960006 2024-09-28,19:43:42.000,272,10995256,14005,0,1727552621,12982.398795299996,22.13631207000435,53472.82541256 2024-09-28,19:43:43.000,272,10995297,13845,0,1727552622,12982.378586369996,22.115164679998998,53472.84637392 2024-09-28,19:43:44.000,272,10995286,14085,0,1727552623,12982.419004229996,22.13631207000435,53472.790476960006 2024-09-28,19:43:45.000,272,10995174,14085,0,1727552624,12982.405531609991,22.178606850000506,53472.84637392 2024-09-28,19:43:46.000,272,10995349,13805,0,1727552625,12982.378586369996,22.164508590001788,53472.79746408 2024-09-28,19:43:47.000,272,10995310,14085,0,1727552626,12982.37185006,22.15745946000243,53472.78348984001 2024-09-28,19:43:48.000,272,10995178,13845,0,1727552627,12982.358377439996,22.213852500004577,53472.8044512 2024-09-28,19:43:49.000,272,10995231,14005,0,1727552628,12982.297750649996,22.234999890002655,53472.8044512 2024-09-28,19:43:50.000,272,10995241,14165,0,1727552629,12982.297750649996,22.249098150001373,53472.839386800006 2024-09-28,19:43:51.000,272,10995332,14125,0,1727552630,12982.27080541,22.31958945000224,53472.76252848001 2024-09-28,19:43:52.000,272,10995308,13885,0,1727552631,12982.20344230999,22.31958945000224,53472.769515600005 2024-09-28,19:43:53.000,272,10995282,14005,0,1727552632,12982.29101434,22.361884229998395,53472.818425440004 2024-09-28,19:43:54.000,272,10995332,13965,0,1727552633,12982.29101434,22.38303162000375,53472.82541256 2024-09-28,19:43:55.000,272,10995277,14165,0,1727552634,12982.216914929995,22.467621180003334,53472.70663152 2024-09-28,19:43:56.000,272,10995320,13765,0,1727552635,12982.237123859995,22.432375529999263,53472.82541256 2024-09-28,19:43:57.000,272,10995229,13765,0,1727552636,12982.23038755,22.418277270000544,53472.77650272 2024-09-28,19:43:58.000,272,10995236,13965,0,1727552637,12982.22365123999,22.467621180003334,53472.77650272 2024-09-28,19:43:59.000,272,10995248,13805,0,1727552638,12982.277541719995,22.55221074000292,53472.79746408 2024-09-28,19:44:00.000,272,10995204,13925,0,1727552639,12982.277541719995,22.474670310002693,53472.85336104 2024-09-28,19:44:01.000,272,10995263,14245,0,1727552640,12982.25059648,22.629751170003146,53472.79746408 2024-09-28,19:44:02.000,272,10995263,13885,0,1727552641,12982.23038755,22.601554649998434,53472.769515600005 2024-09-28,19:44:03.000,272,10995263,13605,0,1727552642,12982.27080541,22.594505519999075,53472.76252848001 2024-09-28,19:44:04.000,272,10995261,13845,0,1727552643,12982.237123859995,22.629751170003146,53472.79746408 2024-09-28,19:44:05.000,272,10995212,14245,0,1727552644,12982.26406909999,22.629751170003146,53472.75554136 2024-09-28,19:44:06.000,272,10995249,14085,0,1727552645,12982.317959579996,22.67909507999866,53472.85336104 2024-09-28,19:44:07.000,272,10995291,13925,0,1727552646,12982.25059648,22.629751170003146,53472.76252848001 2024-09-28,19:44:08.000,272,10995148,14005,0,1727552647,12982.27080541,22.664996819999942,53472.769515600005 2024-09-28,19:44:09.000,272,10995286,13925,0,1727552648,12982.277541719995,22.643849430001865,53472.720605760005 2024-09-28,19:44:10.000,272,10995268,13805,0,1727552649,12982.29101434,22.643849430001865,53472.77650272 2024-09-28,19:44:11.000,272,10995251,14005,0,1727552650,12982.317959579996,22.587456389999716,53472.74156712001 2024-09-28,19:44:12.000,272,10995256,13845,0,1727552651,12982.35164113,22.650898560001224,53472.71361864001 2024-09-28,19:44:13.000,272,10995229,13925,0,1727552652,12982.425740539991,22.650898560001224,53472.82541256 2024-09-28,19:44:14.000,272,10995280,13885,0,1727552653,12982.385322679991,22.629751170003146,53472.769515600005 2024-09-28,19:44:15.000,272,10995168,14045,0,1727552654,12982.445949469991,22.650898560001224,53472.79746408 2024-09-28,19:44:16.000,272,10995223,13885,0,1727552655,12982.41226792,22.636800300002506,53472.81143832001 2024-09-28,19:44:17.000,272,10995262,13925,0,1727552656,12982.445949469991,22.6720459499993,53472.769515600005 2024-09-28,19:44:18.000,272,10995259,13965,0,1727552657,12982.472894710001,22.67909507999866,53472.84637392 2024-09-28,19:44:19.000,272,10995303,14085,0,1727552658,12982.459422089996,22.67909507999866,53472.72759288 2024-09-28,19:44:20.000,272,10995200,14125,0,1727552659,12982.506576259992,22.714340730002732,53472.85336104 2024-09-28,19:44:21.000,272,10995310,13885,0,1727552660,12982.533521500001,22.73548812000081,53472.790476960006 2024-09-28,19:44:22.000,272,10995239,14085,0,1727552661,12982.580675669997,22.820077680000395,53472.769515600005 2024-09-28,19:44:23.000,272,10995226,13965,0,1727552662,12982.641302459997,22.798930290002318,53472.86733528 2024-09-28,19:44:24.000,272,10995314,13725,0,1727552663,12982.648038769992,22.7848320300036,53472.790476960006 2024-09-28,19:44:25.000,272,10995239,13805,0,1727552664,12982.654775080002,22.79188116000296,53472.81143832001 2024-09-28,19:44:26.000,272,10995331,13805,0,1727552665,12982.701929249997,22.798930290002318,53472.790476960006 2024-09-28,19:44:27.000,272,10995243,14045,0,1727552666,12982.749083419993,22.834175939999113,53472.8044512 2024-09-28,19:44:28.000,272,10995271,13885,0,1727552667,12982.715401870002,22.805979420001677,53472.86034816001 2024-09-28,19:44:29.000,272,10995285,13725,0,1727552668,12982.735610800002,22.827126809999754,53472.818425440004 2024-09-28,19:44:30.000,272,10995250,14085,0,1727552669,12982.755819730002,22.841225069998472,53472.818425440004 2024-09-28,19:44:31.000,272,10995231,14125,0,1727552670,12982.749083419993,22.869421590003185,53472.84637392 2024-09-28,19:44:32.000,272,10995385,13805,0,1727552671,12982.802973899998,22.7848320300036,53472.839386800006 2024-09-28,19:44:33.000,272,10995268,14045,0,1727552672,12982.802973899998,22.813028550001036,53472.839386800006 2024-09-28,19:44:34.000,272,10995214,13925,0,1727552673,12982.722138179997,22.77778290000424,53472.90227088 2024-09-28,19:44:35.000,272,10995320,13725,0,1727552674,12982.762556039997,22.77073377000488,53472.88130952001 2024-09-28,19:44:36.000,272,10995215,13925,0,1727552675,12982.735610800002,22.73548812000081,53472.85336104 2024-09-28,19:44:37.000,272,10995310,14045,0,1727552676,12982.789501279993,22.72138986000209,53472.92323224 2024-09-28,19:44:38.000,272,10995288,13805,0,1727552677,12982.735610800002,22.77073377000488,53472.86034816001 2024-09-28,19:44:39.000,272,10995275,14045,0,1727552678,12982.776028660002,22.72843899000145,53472.86733528 2024-09-28,19:44:40.000,272,10995321,14005,0,1727552679,12982.796237590002,22.7848320300036,53472.8743224 2024-09-28,19:44:41.000,272,10995287,13925,0,1727552680,12982.802973899998,22.869421590003185,53472.93021936001 2024-09-28,19:44:42.000,272,10995179,13925,0,1727552681,12982.796237590002,22.84827419999783,53472.839386800006 2024-09-28,19:44:43.000,272,10995260,14085,0,1727552682,12982.823182829998,22.862372460003826,53472.92323224 2024-09-28,19:44:44.000,272,10995154,13925,0,1727552683,12982.856864379988,22.834175939999113,53472.90227088 2024-09-28,19:44:45.000,272,10995219,13925,0,1727552684,12982.944436409998,22.9187654999987,53472.95118072001 2024-09-28,19:44:46.000,272,10995266,13845,0,1727552685,12982.937700099988,22.855323330004467,53472.91624512 2024-09-28,19:44:47.000,272,10995256,13925,0,1727552686,12982.930963789993,22.939912890004052,53472.86034816001 2024-09-28,19:44:48.000,272,10995203,13885,0,1727552687,12982.984854269998,22.932863760004693,53472.91624512 2024-09-28,19:44:49.000,272,10995336,13885,0,1727552688,12983.005063199998,22.932863760004693,53472.937206480005 2024-09-28,19:44:50.000,272,10995346,13725,0,1727552689,12983.058953679989,22.96106028000213,53472.95118072001 2024-09-28,19:44:51.000,272,10995227,14165,0,1727552690,12983.025272129998,22.982207670000207,53472.90925800001 2024-09-28,19:44:52.000,272,10995152,13725,0,1727552691,12983.173470949994,23.045649840001715,53473.03502616 2024-09-28,19:44:53.000,272,10995308,14205,0,1727552692,12983.18694357,22.96106028000213,53472.96515496 2024-09-28,19:44:54.000,272,10995115,14005,0,1727552693,12983.193679879994,23.010404189997644,53472.986116320004 2024-09-28,19:44:55.000,272,10995266,13765,0,1727552694,12983.213888809994,23.066797229999793,53473.03502616 2024-09-28,19:44:56.000,272,10995290,14045,0,1727552695,12983.254306669995,23.01745332000428,53473.03502616 2024-09-28,19:44:57.000,272,10995297,13565,0,1727552696,12983.26777929,23.073846359999152,53472.986116320004 2024-09-28,19:44:58.000,272,10995254,13885,0,1727552697,12983.28798822,23.123190270001942,53473.00009056001 2024-09-28,19:44:59.000,272,10995274,13685,0,1727552698,12983.34187869999,23.1302394000013,53473.0140648 2024-09-28,19:45:00.000,272,10995258,13885,0,1727552699,12983.42271441999,23.158435919998738,53473.04201328 2024-09-28,19:45:01.000,272,10995326,13925,0,1727552700,12983.4092418,23.158435919998738,53473.02803904001 2024-09-28,19:45:02.000,272,10995265,13925,0,1727552701,12983.48334120999,23.214828960000887,53473.03502616 2024-09-28,19:45:03.000,272,10995320,13725,0,1727552702,12983.49007752,23.17958331000409,53473.055987520005 2024-09-28,19:45:04.000,272,10995170,14045,0,1727552703,12983.557440619996,23.13728853000066,53473.03502616 2024-09-28,19:45:05.000,272,10995232,13725,0,1727552704,12983.59112217,23.18663244000345,53473.13284584 2024-09-28,19:45:06.000,272,10995307,13845,0,1727552705,12983.584385859991,23.17253418000473,53473.11887160001 2024-09-28,19:45:07.000,272,10995211,13885,0,1727552706,12983.604594789991,23.15138678999938,53473.174768560006 2024-09-28,19:45:08.000,272,10995230,13805,0,1727552707,12983.604594789991,23.13728853000066,53473.153807200004 2024-09-28,19:45:09.000,272,10995304,13885,0,1727552708,12983.638276339996,23.08794461999787,53473.1887428 2024-09-28,19:45:10.000,272,10995218,13645,0,1727552709,12983.597858479996,23.094993750004505,53473.19572992001 2024-09-28,19:45:11.000,272,10995263,13925,0,1727552710,12983.59112217,23.102042880003864,53473.21669128001 2024-09-28,19:45:12.000,272,10995339,14005,0,1727552711,12983.537231689996,23.073846359999152,53473.30752384 2024-09-28,19:45:13.000,272,10995225,13685,0,1727552712,12983.49007752,23.024502450003638,53473.24463976001 2024-09-28,19:45:14.000,272,10995203,14005,0,1727552713,12983.476604899995,23.010404189997644,53473.21669128001 2024-09-28,19:45:15.000,272,10995192,13845,0,1727552714,12983.42271441999,22.939912890004052,53473.28656248001 2024-09-28,19:45:16.000,272,10995195,13765,0,1727552715,12983.42271441999,22.925814629998058,53473.31451096001 2024-09-28,19:45:17.000,272,10995297,13805,0,1727552716,12983.34861501,22.862372460003826,53473.27957536 2024-09-28,19:45:18.000,272,10995291,14045,0,1727552717,12983.30146083999,22.90466723999998,53473.30752384 2024-09-28,19:45:19.000,272,10995358,13685,0,1727552718,12983.314933459995,22.841225069998472,53473.391369280005 2024-09-28,19:45:20.000,272,10995197,14005,0,1727552719,12983.274515599995,22.72843899000145,53473.41931776 2024-09-28,19:45:21.000,272,10995330,13925,0,1727552720,12983.22062511999,22.763684639998246,53473.3983564 2024-09-28,19:45:22.000,272,10995250,13885,0,1727552721,12983.24083404999,22.714340730002732,53473.3983564 2024-09-28,19:45:23.000,272,10995269,13805,0,1727552722,12983.133053089994,22.643849430001865,53473.440279120005 2024-09-28,19:45:24.000,272,10995277,13925,0,1727552723,12983.22736143,22.643849430001865,53473.37739504 2024-09-28,19:45:25.000,272,10995294,13645,0,1727552724,12983.173470949994,22.657947690000583,53473.38438216001 2024-09-28,19:45:26.000,272,10995327,14045,0,1727552725,12983.173470949994,22.643849430001865,53473.40534352 2024-09-28,19:45:27.000,272,10995240,14165,0,1727552726,12983.22062511999,22.636800300002506,53473.41233064001 2024-09-28,19:45:28.000,272,10995222,14125,0,1727552727,12983.26777929,22.615652910004428,53473.37040792 2024-09-28,19:45:29.000,272,10995246,13925,0,1727552728,12983.24083404999,22.594505519999075,53473.35643368 2024-09-28,19:45:30.000,272,10995234,14005,0,1727552729,12983.32840608,22.636800300002506,53473.40534352 2024-09-28,19:45:31.000,272,10995213,13805,0,1727552730,12983.36208762999,22.6720459499993,53473.34944656 2024-09-28,19:45:32.000,272,10995258,13845,0,1727552731,12983.4092418,22.622702040003787,53473.440279120005 2024-09-28,19:45:33.000,272,10995238,13925,0,1727552732,12983.44292334999,22.629751170003146,53473.41931776 2024-09-28,19:45:34.000,272,10995246,13765,0,1727552733,12983.44965966,22.650898560001224,53473.391369280005 2024-09-28,19:45:35.000,272,10995299,14045,0,1727552734,12983.46986859,22.608603779997793,53473.46124048001 2024-09-28,19:45:36.000,272,10995257,14045,0,1727552735,12983.48334120999,22.643849430001865,53473.45425336001 2024-09-28,19:45:37.000,272,10995230,13725,0,1727552736,12983.48334120999,22.636800300002506,53473.43329200001 2024-09-28,19:45:38.000,272,10995218,13805,0,1727552737,12983.517022759996,22.615652910004428,53473.44726624 2024-09-28,19:45:39.000,272,10995278,13845,0,1727552738,12983.517022759996,22.594505519999075,53473.51713744 2024-09-28,19:45:40.000,272,10995259,13805,0,1727552739,12983.564176929991,22.51696508999885,53473.440279120005 2024-09-28,19:45:41.000,272,10995326,13805,0,1727552740,12983.57091324,22.51696508999885,53473.38438216001 2024-09-28,19:45:42.000,272,10995196,13925,0,1727552741,12983.577649549996,22.432375529999263,53473.45425336001 2024-09-28,19:45:43.000,272,10995249,14045,0,1727552742,12983.584385859991,22.481719440002053,53473.489188960004 2024-09-28,19:45:44.000,272,10995154,13645,0,1727552743,12983.597858479996,22.481719440002053,53473.440279120005 2024-09-28,19:45:45.000,272,10995250,13925,0,1727552744,12983.564176929991,22.425326399999904,53473.51713744 2024-09-28,19:45:46.000,272,10995208,13845,0,1727552745,12983.577649549996,22.347785969999677,53473.60098288001 2024-09-28,19:45:47.000,272,10995106,13925,0,1727552746,12983.584385859991,22.404179010001826,53473.510150320006 2024-09-28,19:45:48.000,272,10995295,13925,0,1727552747,12983.59112217,22.453522920004616,53473.58002152001 2024-09-28,19:45:49.000,272,10995291,13885,0,1727552748,12983.577649549996,22.481719440002053,53473.510150320006 2024-09-28,19:45:50.000,272,10995273,14045,0,1727552749,12983.584385859991,22.467621180003334,53473.5380988 2024-09-28,19:45:51.000,272,10995360,14245,0,1727552750,12983.53049538,22.404179010001826,53473.58700864 2024-09-28,19:45:52.000,272,10995167,13925,0,1727552751,12983.537231689996,22.354835099999036,53473.5380988 2024-09-28,19:45:53.000,272,10995253,13765,0,1727552752,12983.54396799999,22.425326399999904,53473.559060160005 2024-09-28,19:45:54.000,272,10995238,13885,0,1727552753,12983.53049538,22.38303162000375,53473.54508592 2024-09-28,19:45:55.000,272,10995253,14005,0,1727552754,12983.517022759996,22.361884229998395,53473.55207304001 2024-09-28,19:45:56.000,272,10995268,13925,0,1727552755,12983.54396799999,22.397129880002467,53473.55207304001 2024-09-28,19:45:57.000,272,10995208,13565,0,1727552756,12983.517022759996,22.37598249000439,53473.53111168001 2024-09-28,19:45:58.000,272,10995238,14005,0,1727552757,12983.517022759996,22.361884229998395,53473.56604728 2024-09-28,19:45:59.000,272,10995236,14245,0,1727552758,12983.52375906999,22.305491190003522,53473.677841200006 2024-09-28,19:46:00.000,272,10995161,13885,0,1727552759,12983.476604899995,22.256147280000732,53473.5380988 2024-09-28,19:46:01.000,272,10995132,14245,0,1727552760,12983.456395969995,22.227950760003296,53473.51713744 2024-09-28,19:46:02.000,272,10995261,13885,0,1727552761,12983.51028645,22.256147280000732,53473.55207304001 2024-09-28,19:46:03.000,272,10995225,13885,0,1727552762,12983.46313227999,22.199754239998583,53473.52412456 2024-09-28,19:46:04.000,272,10995241,13965,0,1727552763,12983.51028645,22.242049020002014,53473.61495712 2024-09-28,19:46:05.000,272,10995204,13805,0,1727552764,12983.517022759996,22.220901630003937,53473.59399576 2024-09-28,19:46:06.000,272,10995280,13685,0,1727552765,12983.49007752,22.220901630003937,53473.51713744 2024-09-28,19:46:07.000,272,10995330,14205,0,1727552766,12983.537231689996,22.192705109999224,53473.510150320006 2024-09-28,19:46:08.000,272,10995272,14045,0,1727552767,12983.57091324,22.206803369997942,53473.510150320006 2024-09-28,19:46:09.000,272,10995211,13965,0,1727552768,12983.577649549996,22.164508590001788,53473.56604728 2024-09-28,19:46:10.000,272,10995232,13925,0,1727552769,12983.604594789991,22.185655979999865,53473.53111168001 2024-09-28,19:46:11.000,272,10995206,13765,0,1727552770,12983.52375906999,22.15745946000243,53473.49617608 2024-09-28,19:46:12.000,272,10995313,13805,0,1727552771,12983.564176929991,22.14336120000371,53473.5730344 2024-09-28,19:46:13.000,272,10995266,13765,0,1727552772,12983.517022759996,22.14336120000371,53473.51713744 2024-09-28,19:46:14.000,272,10995217,13805,0,1727552773,12983.51028645,22.171557720001147,53473.51713744 2024-09-28,19:46:15.000,272,10995260,13885,0,1727552774,12983.496813829996,22.15745946000243,53473.59399576 2024-09-28,19:46:16.000,272,10995187,13565,0,1727552775,12983.51028645,22.220901630003937,53473.53111168001 2024-09-28,19:46:17.000,272,10995240,13965,0,1727552776,12983.50355013999,22.234999890002655,53473.510150320006 2024-09-28,19:46:18.000,272,10995228,13725,0,1727552777,12983.496813829996,22.26319641000009,53473.5730344 2024-09-28,19:46:19.000,272,10995279,13885,0,1727552778,12983.49007752,22.234999890002655,53473.55207304001 2024-09-28,19:46:20.000,272,10995305,13565,0,1727552779,12983.51028645,22.220901630003937,53473.559060160005 2024-09-28,19:46:21.000,272,10995193,13925,0,1727552780,12983.496813829996,22.192705109999224,53473.55207304001 2024-09-28,19:46:22.000,272,10995237,13845,0,1727552781,12983.51028645,22.234999890002655,53473.51713744 2024-09-28,19:46:23.000,272,10995293,14205,0,1727552782,12983.557440619996,22.26319641000009,53473.56604728 2024-09-28,19:46:24.000,272,10995187,13925,0,1727552783,12983.53049538,22.15041033000307,53473.46124048001 2024-09-28,19:46:25.000,272,10995257,13805,0,1727552784,12983.57091324,22.185655979999865,53473.52412456 2024-09-28,19:46:26.000,272,10995182,14085,0,1727552785,12983.54396799999,22.171557720001147,53473.5380988 2024-09-28,19:46:27.000,272,10995221,13725,0,1727552786,12983.57091324,22.15041033000307,53473.49617608 2024-09-28,19:46:28.000,272,10995268,13725,0,1727552787,12983.557440619996,22.09401729000092,53473.489188960004 2024-09-28,19:46:29.000,272,10995291,14085,0,1727552788,12983.57091324,22.09401729000092,53473.50316320001 2024-09-28,19:46:30.000,272,10995210,13965,0,1727552789,12983.6113311,22.115164679998998,53473.4682276 2024-09-28,19:46:31.000,272,10995250,13965,0,1727552790,12983.597858479996,22.072869900002843,53473.50316320001 2024-09-28,19:46:32.000,272,10995241,13805,0,1727552791,12983.604594789991,22.065820770003484,53473.52412456 2024-09-28,19:46:33.000,272,10995269,13925,0,1727552792,12983.624803719991,22.065820770003484,53473.53111168001 2024-09-28,19:46:34.000,272,10995278,13845,0,1727552793,12983.624803719991,22.08696816000156,53473.53111168001 2024-09-28,19:46:35.000,272,10995262,14165,0,1727552794,12983.597858479996,22.115164679998998,53473.50316320001 2024-09-28,19:46:36.000,272,10995269,13925,0,1727552795,12983.618067409996,22.065820770003484,53473.54508592 2024-09-28,19:46:37.000,272,10995227,13965,0,1727552796,12983.59112217,22.065820770003484,53473.56604728 2024-09-28,19:46:38.000,272,10995232,13725,0,1727552797,12983.624803719991,22.079919030002202,53473.54508592 2024-09-28,19:46:39.000,272,10995261,13965,0,1727552798,12983.57091324,22.129262939997716,53473.52412456 2024-09-28,19:46:40.000,272,10995225,13885,0,1727552799,12983.57091324,22.10106642000028,53473.52412456 2024-09-28,19:46:41.000,272,10995192,13925,0,1727552800,12983.557440619996,22.13631207000435,53473.51713744 2024-09-28,19:46:42.000,272,10995203,13685,0,1727552801,12983.57091324,22.15745946000243,53473.489188960004 2024-09-28,19:46:43.000,272,10995190,13925,0,1727552802,12983.54396799999,22.122213809998357,53473.489188960004 2024-09-28,19:46:44.000,272,10995280,13965,0,1727552803,12983.564176929991,22.15041033000307,53473.56604728 2024-09-28,19:46:45.000,272,10995246,14045,0,1727552804,12983.597858479996,22.206803369997942,53473.5730344 2024-09-28,19:46:46.000,272,10995186,13805,0,1727552805,12983.618067409996,22.227950760003296,53473.510150320006 2024-09-28,19:46:47.000,272,10995291,13845,0,1727552806,12983.584385859991,22.192705109999224,53473.45425336001 2024-09-28,19:46:48.000,272,10995239,13805,0,1727552807,12983.63154003,22.213852500004577,53473.489188960004 2024-09-28,19:46:49.000,272,10995216,13965,0,1727552808,12983.665221579991,22.206803369997942,53473.52412456 2024-09-28,19:46:50.000,272,10995265,13805,0,1727552809,12983.624803719991,22.185655979999865,53473.489188960004 2024-09-28,19:46:51.000,272,10995263,14005,0,1727552810,12983.671957890001,22.15041033000307,53473.45425336001 2024-09-28,19:46:52.000,272,10995177,13885,0,1727552811,12983.658485269996,22.192705109999224,53473.49617608 2024-09-28,19:46:53.000,272,10995215,13765,0,1727552812,12983.671957890001,22.14336120000371,53473.510150320006 2024-09-28,19:46:54.000,272,10995274,13885,0,1727552813,12983.725848369992,22.10106642000028,53473.510150320006 2024-09-28,19:46:55.000,272,10995163,13885,0,1727552814,12983.705639439992,22.10811554999964,53473.41233064001 2024-09-28,19:46:56.000,272,10995233,13805,0,1727552815,12983.752793610001,22.115164679998998,53473.46124048001 2024-09-28,19:46:57.000,272,10995208,13885,0,1727552816,12983.746057299992,22.13631207000435,53473.50316320001 2024-09-28,19:46:58.000,272,10995220,13805,0,1727552817,12983.752793610001,22.15745946000243,53473.47521472 2024-09-28,19:46:59.000,272,10995204,13925,0,1727552818,12983.719112059996,22.08696816000156,53473.47521472 2024-09-28,19:47:00.000,272,10995247,13885,0,1727552819,12983.739320989996,22.058771640004124,53473.48220184001 2024-09-28,19:47:01.000,272,10995250,13765,0,1727552820,12983.766266229992,22.072869900002843,53473.48220184001 2024-09-28,19:47:02.000,272,10995250,13885,0,1727552821,12983.739320989996,22.051722510004765,53473.54508592 2024-09-28,19:47:03.000,272,10995244,13845,0,1727552822,12983.752793610001,22.051722510004765,53473.49617608 2024-09-28,19:47:04.000,272,10995213,13965,0,1727552823,12983.725848369992,22.016476860000694,53473.510150320006 2024-09-28,19:47:05.000,272,10995190,13845,0,1727552824,12983.705639439992,21.945985559999826,53473.510150320006 2024-09-28,19:47:06.000,272,10995192,13925,0,1727552825,12983.671957890001,21.953034689999186,53473.5380988 2024-09-28,19:47:07.000,272,10995183,13725,0,1727552826,12983.671957890001,21.86139600000024,53473.50316320001 2024-09-28,19:47:08.000,272,10995246,13645,0,1727552827,12983.59112217,21.85434687000088,53473.5380988 2024-09-28,19:47:09.000,272,10995258,13725,0,1727552828,12983.59112217,21.8684451299996,53473.47521472 2024-09-28,19:47:10.000,272,10995256,13885,0,1727552829,12983.604594789991,21.87549425999896,53473.52412456 2024-09-28,19:47:11.000,272,10995176,13805,0,1727552830,12983.537231689996,21.90369078000367,53473.56604728 2024-09-28,19:47:12.000,272,10995213,14005,0,1727552831,12983.54396799999,21.931887300001108,53473.49617608 2024-09-28,19:47:13.000,272,10995172,14245,0,1727552832,12983.48334120999,21.91778904000239,53473.510150320006 2024-09-28,19:47:14.000,272,10995202,13885,0,1727552833,12983.46986859,21.960083819998545,53473.4682276 2024-09-28,19:47:15.000,272,10995205,13845,0,1727552834,12983.415978109995,21.97418208000454,53473.54508592 2024-09-28,19:47:16.000,272,10995164,14005,0,1727552835,12983.355351319995,22.002378600001975,53473.48220184001 2024-09-28,19:47:17.000,272,10995256,13805,0,1727552836,12983.375560249995,21.988280340003257,53473.51713744 2024-09-28,19:47:18.000,272,10995273,13765,0,1727552837,12983.32166976999,22.065820770003484,53473.4682276 2024-09-28,19:47:19.000,272,10995219,13925,0,1727552838,12983.32166976999,22.03762424999877,53473.47521472 2024-09-28,19:47:20.000,272,10995211,14005,0,1727552839,12983.274515599995,22.065820770003484,53473.41233064001 2024-09-28,19:47:21.000,272,10995230,13805,0,1727552840,12983.20041618999,22.08696816000156,53473.40534352 2024-09-28,19:47:22.000,272,10995171,13925,0,1727552841,12983.213888809994,22.15041033000307,53473.41931776 2024-09-28,19:47:23.000,272,10995219,13885,0,1727552842,12983.2071525,22.185655979999865,53473.44726624 2024-09-28,19:47:24.000,272,10995227,13965,0,1727552843,12983.18020725999,22.192705109999224,53473.41931776 2024-09-28,19:47:25.000,272,10995206,14085,0,1727552844,12983.15999832999,22.249098150001373,53473.440279120005 2024-09-28,19:47:26.000,272,10995219,13845,0,1727552845,12983.193679879994,22.213852500004577,53473.43329200001 2024-09-28,19:47:27.000,272,10995257,13885,0,1727552846,12983.146525709999,22.31254032000288,53473.41233064001 2024-09-28,19:47:28.000,272,10995201,13885,0,1727552847,12983.133053089994,22.33368771000096,53473.38438216001 2024-09-28,19:47:29.000,272,10995194,14045,0,1727552848,12983.099371539989,22.31254032000288,53473.391369280005 2024-09-28,19:47:30.000,272,10995200,14085,0,1727552849,12983.099371539989,22.347785969999677,53473.41233064001 2024-09-28,19:47:31.000,272,10995276,13765,0,1727552850,12983.112844159994,22.340736840000318,53473.40534352 2024-09-28,19:47:32.000,272,10995235,13885,0,1727552851,12983.058953679989,22.404179010001826,53473.42630488 2024-09-28,19:47:33.000,272,10995201,14205,0,1727552852,12982.998326889989,22.404179010001826,53473.440279120005 2024-09-28,19:47:34.000,272,10995299,14085,0,1727552853,12983.032008439994,22.425326399999904,53473.43329200001 2024-09-28,19:47:35.000,272,10995209,14005,0,1727552854,12983.005063199998,22.432375529999263,53473.41931776 2024-09-28,19:47:36.000,272,10995246,13885,0,1727552855,12982.978117959989,22.397129880002467,53473.37739504 2024-09-28,19:47:37.000,272,10995270,13685,0,1727552856,12982.924227479998,22.38303162000375,53473.3284852 2024-09-28,19:47:38.000,272,10995177,13765,0,1727552857,12982.924227479998,22.38303162000375,53473.3284852 2024-09-28,19:47:39.000,272,10995227,13645,0,1727552858,12982.924227479998,22.418277270000544,53473.33547232001 2024-09-28,19:47:40.000,272,10995254,13885,0,1727552859,12982.863600689998,22.390080750003108,53473.3284852 2024-09-28,19:47:41.000,272,10995203,13805,0,1727552860,12982.863600689998,22.37598249000439,53473.33547232001 2024-09-28,19:47:42.000,272,10995208,13885,0,1727552861,12982.850128069993,22.3266385800016,53473.3284852 2024-09-28,19:47:43.000,272,10995192,13965,0,1727552862,12982.776028660002,22.31958945000224,53473.342459440006 2024-09-28,19:47:44.000,272,10995253,13605,0,1727552863,12982.823182829998,22.298442060004163,53473.34944656 2024-09-28,19:47:45.000,272,10995092,13885,0,1727552864,12982.776028660002,22.33368771000096,53473.34944656 2024-09-28,19:47:46.000,272,10995229,13965,0,1727552865,12982.701929249997,22.305491190003522,53473.3284852 2024-09-28,19:47:47.000,272,10995254,13885,0,1727552866,12982.701929249997,22.28434379999817,53473.3284852 2024-09-28,19:47:48.000,272,10995172,13765,0,1727552867,12982.668247699992,22.305491190003522,53473.27957536 2024-09-28,19:47:49.000,272,10995251,13965,0,1727552868,12982.627829839992,22.27729466999881,53473.27957536 2024-09-28,19:47:50.000,272,10995221,13925,0,1727552869,12982.580675669997,22.249098150001373,53473.34944656 2024-09-28,19:47:51.000,272,10995179,14005,0,1727552870,12982.493103640001,22.28434379999817,53473.342459440006 2024-09-28,19:47:52.000,272,10995243,14365,0,1727552871,12982.486367329991,22.26319641000009,53473.3284852 2024-09-28,19:47:53.000,272,10995242,13565,0,1727552872,12982.432476850001,22.256147280000732,53473.35643368 2024-09-28,19:47:54.000,272,10995268,13925,0,1727552873,12982.37185006,22.256147280000732,53473.30752384 2024-09-28,19:47:55.000,272,10995310,13685,0,1727552874,12982.3314322,22.242049020002014,53473.3284852 2024-09-28,19:47:56.000,272,10995223,13565,0,1727552875,12982.28427802999,22.26319641000009,53473.29354960001 2024-09-28,19:47:57.000,272,10995284,13565,0,1727552876,12982.26406909999,22.220901630003937,53473.272588240005 2024-09-28,19:47:58.000,272,10995212,14085,0,1727552877,12982.25059648,22.206803369997942,53473.29354960001 2024-09-28,19:47:59.000,272,10995232,13885,0,1727552878,12982.196705999995,22.192705109999224,53473.23765264 2024-09-28,19:48:00.000,272,10995304,13845,0,1727552879,12982.176497069995,22.14336120000371,53473.23066552 2024-09-28,19:48:01.000,272,10995270,13885,0,1727552880,12982.06871611,22.192705109999224,53473.13983296 2024-09-28,19:48:02.000,272,10995211,14085,0,1727552881,12982.075452419995,22.192705109999224,53473.13284584 2024-09-28,19:48:03.000,272,10995282,14005,0,1727552882,12981.98114407999,22.185655979999865,53473.14682008001 2024-09-28,19:48:04.000,272,10995214,13765,0,1727552883,12981.994616699994,22.192705109999224,53473.1887428 2024-09-28,19:48:05.000,272,10995259,13885,0,1727552884,12981.96093514999,22.227950760003296,53473.14682008001 2024-09-28,19:48:06.000,272,10995238,13885,0,1727552885,12981.927253599999,22.220901630003937,53473.16778144001 2024-09-28,19:48:07.000,272,10995250,13925,0,1727552886,12981.913780979994,22.256147280000732,53473.04900040001 2024-09-28,19:48:08.000,272,10995258,14085,0,1727552887,12981.866626809999,22.27024553999945,53473.02803904001 2024-09-28,19:48:09.000,272,10995206,13565,0,1727552888,12981.826208949999,22.26319641000009,53473.055987520005 2024-09-28,19:48:10.000,272,10995234,13965,0,1727552889,12981.832945259994,22.27729466999881,53473.00009056001 2024-09-28,19:48:11.000,272,10995233,14045,0,1727552890,12981.779054779989,22.256147280000732,53473.00009056001 2024-09-28,19:48:12.000,272,10995260,14045,0,1727552891,12981.765582159998,22.256147280000732,53473.00009056001 2024-09-28,19:48:13.000,272,10995266,13885,0,1727552892,12981.704955369998,22.213852500004577,53473.02105192 2024-09-28,19:48:14.000,272,10995228,13765,0,1727552893,12981.725164299998,22.27729466999881,53472.97214208 2024-09-28,19:48:15.000,272,10995295,13805,0,1727552894,12981.718427989988,22.15745946000243,53473.00009056001 2024-09-28,19:48:16.000,272,10995143,13765,0,1727552895,12981.691482749993,22.206803369997942,53472.97912920001 2024-09-28,19:48:17.000,272,10995224,13885,0,1727552896,12981.610647029993,22.234999890002655,53472.93021936001 2024-09-28,19:48:18.000,272,10995149,13805,0,1727552897,12981.597174410002,22.14336120000371,53472.97214208 2024-09-28,19:48:19.000,272,10995257,14085,0,1727552898,12981.617383340003,22.129262939997716,53472.93021936001 2024-09-28,19:48:20.000,272,10995234,13765,0,1727552899,12981.637592270003,22.002378600001975,53472.93021936001 2024-09-28,19:48:21.000,272,10995268,13725,0,1727552900,12981.603910719998,22.10106642000028,53472.89528376 2024-09-28,19:48:22.000,272,10995256,13565,0,1727552901,12981.576965480002,22.04467337999813,53472.93021936001 2024-09-28,19:48:23.000,272,10995199,13845,0,1727552902,12981.583701789998,22.03762424999877,53472.88130952001 2024-09-28,19:48:24.000,272,10995293,13925,0,1727552903,12981.563492859997,22.023525990000053,53472.91624512 2024-09-28,19:48:25.000,272,10995253,13805,0,1727552904,12981.529811309993,21.988280340003257,53472.82541256 2024-09-28,19:48:26.000,272,10995173,13845,0,1727552905,12981.536547620002,21.931887300001108,53472.86733528 2024-09-28,19:48:27.000,272,10995325,14085,0,1727552906,12981.536547620002,21.86139600000024,53472.888296640005 2024-09-28,19:48:28.000,272,10995163,13805,0,1727552907,12981.516338690002,21.85434687000088,53472.839386800006 2024-09-28,19:48:29.000,272,10995204,14005,0,1727552908,12981.482657139997,21.833199480002804,53472.89528376 2024-09-28,19:48:30.000,272,10995237,13765,0,1727552909,12981.448975589992,21.720413399998506,53472.839386800006 2024-09-28,19:48:31.000,272,10995178,14125,0,1727552910,12981.502866069997,21.769757310001296,53472.958167840006 2024-09-28,19:48:32.000,272,10995260,13925,0,1727552911,12981.502866069997,21.727462529997865,53472.9441936 2024-09-28,19:48:33.000,272,10995340,14085,0,1727552912,12981.462448209997,21.671069490002992,53472.888296640005 2024-09-28,19:48:34.000,272,10995198,13965,0,1727552913,12981.482657139997,21.671069490002992,53472.937206480005 2024-09-28,19:48:35.000,272,10995259,13965,0,1727552914,12981.469184519992,21.63582383999892,53472.8743224 2024-09-28,19:48:36.000,272,10995227,13885,0,1727552915,12981.482657139997,21.551234279999335,53472.78348984001 2024-09-28,19:48:37.000,272,10995233,13925,0,1727552916,12981.482657139997,21.614676450000843,53472.86034816001 2024-09-28,19:48:38.000,272,10995204,13965,0,1727552917,12981.435502970002,21.530086890001257,53472.88130952001 2024-09-28,19:48:39.000,272,10995244,13965,0,1727552918,12981.408557729992,21.46664471999975,53472.88130952001 2024-09-28,19:48:40.000,272,10995213,13845,0,1727552919,12981.442239279997,21.45959559000039,53472.79746408 2024-09-28,19:48:41.000,272,10995215,14085,0,1727552920,12981.408557729992,21.51598863000254,53472.839386800006 2024-09-28,19:48:42.000,272,10995122,14085,0,1727552921,12981.422030349997,21.424349940003594,53472.82541256 2024-09-28,19:48:43.000,272,10995225,14045,0,1727552922,12981.395085110002,21.551234279999335,53472.839386800006 2024-09-28,19:48:44.000,272,10995228,13965,0,1727552923,12981.347930939992,21.45254646000103,53472.818425440004 2024-09-28,19:48:45.000,272,10995214,14085,0,1727552924,12981.401821419997,21.537136020000617,53472.77650272 2024-09-28,19:48:46.000,272,10995296,13965,0,1727552925,12981.374876180002,21.47369384999911,53472.74855424 2024-09-28,19:48:47.000,272,10995279,13765,0,1727552926,12981.422030349997,21.417300810004235,53472.720605760005 2024-09-28,19:48:48.000,272,10995154,13845,0,1727552927,12981.368139869992,21.480742979998467,53472.73458 2024-09-28,19:48:49.000,272,10995158,13805,0,1727552928,12981.422030349997,21.49484124000446,53472.769515600005 2024-09-28,19:48:50.000,272,10995229,13925,0,1727552929,12981.374876180002,21.51598863000254,53472.71361864001 2024-09-28,19:48:51.000,272,10995343,13765,0,1727552930,12981.320985699997,21.5230377600019,53472.72759288 2024-09-28,19:48:52.000,272,10995217,13925,0,1727552931,12981.368139869992,21.614676450000843,53472.82541256 2024-09-28,19:48:53.000,272,10995176,14125,0,1727552932,12981.307513079992,21.600578190002125,53472.769515600005 2024-09-28,19:48:54.000,272,10995291,14245,0,1727552933,12981.314249390001,21.50893950000318,53472.74855424 2024-09-28,19:48:55.000,272,10995281,13885,0,1727552934,12981.341194629997,21.579430800004047,53472.82541256 2024-09-28,19:48:56.000,272,10995247,13925,0,1727552935,12981.381612489997,21.621725580000202,53472.720605760005 2024-09-28,19:48:57.000,272,10995255,13885,0,1727552936,12981.294040460001,21.586479930003406,53472.72759288 2024-09-28,19:48:58.000,272,10995304,14005,0,1727552937,12981.267095219991,21.49484124000446,53472.70663152 2024-09-28,19:48:59.000,272,10995221,14005,0,1727552938,12981.401821419997,21.537136020000617,53472.671695920006 2024-09-28,19:49:00.000,272,10995277,14245,0,1727552939,12981.381612489997,21.565332539998053,53472.70663152 2024-09-28,19:49:01.000,272,10995259,14205,0,1727552940,12981.334458320001,21.579430800004047,53472.71361864001 2024-09-28,19:49:02.000,272,10995210,14045,0,1727552941,12981.334458320001,21.389104289999523,53472.720605760005 2024-09-28,19:49:03.000,272,10995242,13805,0,1727552942,12981.327722009992,21.487792109997827,53472.720605760005 2024-09-28,19:49:04.000,272,10995304,14085,0,1727552943,12981.381612489997,21.480742979998467,53472.6996444 2024-09-28,19:49:05.000,272,10995292,14125,0,1727552944,12981.347930939992,21.45254646000103,53472.6996444 2024-09-28,19:49:06.000,272,10995270,14085,0,1727552945,12981.354667250002,21.445497330001672,53472.68567016 2024-09-28,19:49:07.000,272,10995261,14045,0,1727552946,12981.428766659992,21.417300810004235,53472.720605760005 2024-09-28,19:49:08.000,272,10995200,14165,0,1727552947,12981.388348799992,21.45959559000039,53472.68567016 2024-09-28,19:49:09.000,272,10995333,13725,0,1727552948,12981.381612489997,21.417300810004235,53472.69265728001 2024-09-28,19:49:10.000,272,10995241,14005,0,1727552949,12981.422030349997,21.410251680004876,53472.67868304 2024-09-28,19:49:11.000,272,10995382,14165,0,1727552950,12981.368139869992,21.353858640002727,53472.66470880001 2024-09-28,19:49:12.000,272,10995202,13885,0,1727552951,12981.347930939992,21.375006030000804,53472.72759288 2024-09-28,19:49:13.000,272,10995188,14045,0,1727552952,12981.395085110002,21.40320254999824,53472.622786080006 2024-09-28,19:49:14.000,272,10995258,14085,0,1727552953,12981.395085110002,21.410251680004876,53472.650734560004 2024-09-28,19:49:15.000,272,10995308,13885,0,1727552954,12981.368139869992,21.431399070002954,53472.69265728001 2024-09-28,19:49:16.000,272,10995281,14045,0,1727552955,12981.422030349997,21.410251680004876,53472.66470880001 2024-09-28,19:49:17.000,272,10995272,14005,0,1727552956,12981.448975589992,21.40320254999824,53472.6297732 2024-09-28,19:49:18.000,272,10995272,13965,0,1727552957,12981.448975589992,21.33271125000465,53472.601824720005 2024-09-28,19:49:19.000,272,10995237,14045,0,1727552958,12981.428766659992,21.360907770002086,53472.59483760001 2024-09-28,19:49:20.000,272,10995317,13885,0,1727552959,12981.469184519992,21.353858640002727,53472.622786080006 2024-09-28,19:49:21.000,272,10995250,13925,0,1727552960,12981.469184519992,21.389104289999523,53472.6297732 2024-09-28,19:49:22.000,272,10995207,14125,0,1727552961,12981.509602379992,21.396153419998882,53472.601824720005 2024-09-28,19:49:23.000,272,10995282,13925,0,1727552962,12981.489393449992,21.424349940003594,53472.67868304 2024-09-28,19:49:24.000,272,10995276,14085,0,1727552963,12981.489393449992,21.382055160000164,53472.58785048 2024-09-28,19:49:25.000,272,10995246,14205,0,1727552964,12981.516338690002,21.445497330001672,53472.63676032 2024-09-28,19:49:26.000,272,10995193,14285,0,1727552965,12981.576965480002,21.445497330001672,53472.622786080006 2024-09-28,19:49:27.000,272,10995184,13885,0,1727552966,12981.509602379992,21.438448200002313,53472.552914880005 2024-09-28,19:49:28.000,272,10995247,14245,0,1727552967,12981.475920830002,21.45959559000039,53472.59483760001 2024-09-28,19:49:29.000,272,10995258,13845,0,1727552968,12981.516338690002,21.45254646000103,53472.671695920006 2024-09-28,19:49:30.000,272,10995199,13845,0,1727552969,12981.489393449992,21.45254646000103,53472.63676032 2024-09-28,19:49:31.000,272,10995324,13925,0,1727552970,12981.509602379992,21.417300810004235,53472.65772168 2024-09-28,19:49:32.000,272,10995207,14045,0,1727552971,12981.516338690002,21.45959559000039,53472.63676032 2024-09-28,19:49:33.000,272,10995245,14085,0,1727552972,12981.509602379992,21.537136020000617,53472.601824720005 2024-09-28,19:49:34.000,272,10995202,13885,0,1727552973,12981.502866069997,21.46664471999975,53472.59483760001 2024-09-28,19:49:35.000,272,10995208,14085,0,1727552974,12981.570229169993,21.47369384999911,53472.58785048 2024-09-28,19:49:36.000,272,10995169,13845,0,1727552975,12981.583701789998,21.537136020000617,53472.56688912 2024-09-28,19:49:37.000,272,10995267,13925,0,1727552976,12981.550020239993,21.487792109997827,53472.60881184 2024-09-28,19:49:38.000,272,10995257,13925,0,1727552977,12981.563492859997,21.49484124000446,53472.601824720005 2024-09-28,19:49:39.000,272,10995260,14245,0,1727552978,12981.536547620002,21.50189037000382,53472.650734560004 2024-09-28,19:49:40.000,272,10995151,13965,0,1727552979,12981.516338690002,21.50893950000318,53472.601824720005 2024-09-28,19:49:41.000,272,10995283,14325,0,1727552980,12981.630855959993,21.50893950000318,53472.671695920006 2024-09-28,19:49:42.000,272,10995217,14085,0,1727552981,12981.630855959993,21.579430800004047,53472.60881184 2024-09-28,19:49:43.000,272,10995285,13965,0,1727552982,12981.617383340003,21.551234279999335,53472.601824720005 2024-09-28,19:49:44.000,272,10995284,14005,0,1727552983,12981.644328579998,21.572381670004688,53472.58086336 2024-09-28,19:49:45.000,272,10995183,14165,0,1727552984,12981.657801199988,21.565332539998053,53472.56688912 2024-09-28,19:49:46.000,272,10995221,14245,0,1727552985,12981.684746439998,21.607627320001484,53472.59483760001 2024-09-28,19:49:47.000,272,10995190,13965,0,1727552986,12981.678010129988,21.579430800004047,53472.58086336 2024-09-28,19:49:48.000,272,10995293,14045,0,1727552987,12981.684746439998,21.551234279999335,53472.61579896001 2024-09-28,19:49:49.000,272,10995312,14045,0,1727552988,12981.698219059988,21.530086890001257,53472.622786080006 2024-09-28,19:49:50.000,272,10995324,14045,0,1727552989,12981.711691679993,21.558283409998694,53472.671695920006 2024-09-28,19:49:51.000,272,10995155,13725,0,1727552990,12981.698219059988,21.5230377600019,53472.64374744001 2024-09-28,19:49:52.000,272,10995281,13845,0,1727552991,12981.718427989988,21.586479930003406,53472.68567016 2024-09-28,19:49:53.000,272,10995327,13965,0,1727552992,12981.644328579998,21.544185149999976,53472.65772168 2024-09-28,19:49:54.000,272,10995264,14045,0,1727552993,12981.624119649998,21.544185149999976,53472.63676032 2024-09-28,19:49:55.000,272,10995184,14045,0,1727552994,12981.671273819993,21.579430800004047,53472.64374744001 2024-09-28,19:49:56.000,272,10995177,13965,0,1727552995,12981.624119649998,21.572381670004688,53472.650734560004 2024-09-28,19:49:57.000,272,10995181,13725,0,1727552996,12981.603910719998,21.593529060002766,53472.63676032 2024-09-28,19:49:58.000,272,10995225,14085,0,1727552997,12981.624119649998,21.586479930003406,53472.74156712001 2024-09-28,19:49:59.000,272,10995284,13965,0,1727552998,12981.617383340003,21.62877470999956,53472.650734560004 2024-09-28,19:50:00.000,272,10995319,13965,0,1727552999,12981.550020239993,21.649922100004915,53472.74855424 2024-09-28,19:50:01.000,272,10995332,14165,0,1727553000,12981.597174410002,21.664020360003633,53472.6297732 2024-09-28,19:50:02.000,272,10995261,14125,0,1727553001,12981.563492859997,21.727462529997865,53472.650734560004 2024-09-28,19:50:03.000,272,10995137,14205,0,1727553002,12981.509602379992,21.74860992000322,53472.70663152 2024-09-28,19:50:04.000,272,10995190,14045,0,1727553003,12981.550020239993,21.713364269999147,53472.67868304 2024-09-28,19:50:05.000,272,10995223,14045,0,1727553004,12981.482657139997,21.720413399998506,53472.720605760005 2024-09-28,19:50:06.000,272,10995138,14285,0,1727553005,12981.509602379992,21.720413399998506,53472.65772168 2024-09-28,19:50:07.000,272,10995264,13965,0,1727553006,12981.482657139997,21.762708180001937,53472.74156712001 2024-09-28,19:50:08.000,272,10995303,14565,0,1727553007,12981.422030349997,21.790904699999373,53472.67868304 2024-09-28,19:50:09.000,272,10995234,13885,0,1727553008,12981.381612489997,21.776806440000655,53472.69265728001 2024-09-28,19:50:10.000,272,10995217,14005,0,1727553009,12981.388348799992,21.812052090004727,53472.68567016 2024-09-28,19:50:11.000,272,10995311,13885,0,1727553010,12981.381612489997,21.812052090004727,53472.72759288 2024-09-28,19:50:12.000,272,10995208,14245,0,1727553011,12981.374876180002,21.812052090004727,53472.650734560004 2024-09-28,19:50:13.000,272,10995176,14205,0,1727553012,12981.246886289991,21.812052090004727,53472.6297732 2024-09-28,19:50:14.000,272,10995355,14085,0,1727553013,12981.280567839996,21.74860992000322,53472.6996444 2024-09-28,19:50:15.000,272,10995191,14365,0,1727553014,12981.233413670001,21.776806440000655,53472.58785048 2024-09-28,19:50:16.000,272,10995215,14045,0,1727553015,12981.206468429991,21.840248610002163,53472.6996444 2024-09-28,19:50:17.000,272,10995241,14005,0,1727553016,12981.13236902,21.833199480002804,53472.671695920006 2024-09-28,19:50:18.000,272,10995273,13765,0,1727553017,12981.118896399996,21.769757310001296,53472.61579896001 2024-09-28,19:50:19.000,272,10995263,13965,0,1727553018,12981.11216009,21.797953829998733,53472.68567016 2024-09-28,19:50:20.000,272,10995244,14165,0,1727553019,12981.04479698999,21.797953829998733,53472.60881184 2024-09-28,19:50:21.000,272,10995269,13965,0,1727553020,12981.06500591999,21.790904699999373,53472.67868304 2024-09-28,19:50:22.000,272,10995229,13965,0,1727553021,12981.017851749995,21.720413399998506,53472.650734560004 2024-09-28,19:50:23.000,272,10995236,14245,0,1727553022,12980.957224959995,21.755659050002578,53472.671695920006 2024-09-28,19:50:24.000,272,10995191,14165,0,1727553023,12980.997642819995,21.755659050002578,53472.63676032 2024-09-28,19:50:25.000,272,10995186,14085,0,1727553024,12980.90333447999,21.790904699999373,53472.58785048 2024-09-28,19:50:26.000,272,10995239,14005,0,1727553025,12980.90333447999,21.7345116600045,53472.6297732 2024-09-28,19:50:27.000,272,10995203,13965,0,1727553026,12980.88986186,21.790904699999373,53472.61579896001 2024-09-28,19:50:28.000,272,10995210,14045,0,1727553027,12980.86965293,21.762708180001937,53472.671695920006 2024-09-28,19:50:29.000,272,10995289,13885,0,1727553028,12980.84270768999,21.720413399998506,53472.67868304 2024-09-28,19:50:30.000,272,10995289,13965,0,1727553029,12980.84270768999,21.776806440000655,53472.601824720005 2024-09-28,19:50:31.000,272,10995319,14205,0,1727553030,12980.856180309995,21.783855570000014,53472.671695920006 2024-09-28,19:50:32.000,272,10995129,13805,0,1727553031,12980.849444,21.797953829998733,53472.63676032 2024-09-28,19:50:33.000,272,10995249,14085,0,1727553032,12980.775344589994,21.769757310001296,53472.65772168 2024-09-28,19:50:34.000,272,10995230,14165,0,1727553033,12980.78208089999,21.826150350003445,53472.71361864001 2024-09-28,19:50:35.000,272,10995219,13885,0,1727553034,12980.755135659994,21.727462529997865,53472.650734560004 2024-09-28,19:50:36.000,272,10995182,14045,0,1727553035,12980.76187196999,21.755659050002578,53472.63676032 2024-09-28,19:50:37.000,272,10995261,14165,0,1727553036,12980.748399349999,21.762708180001937,53472.601824720005 2024-09-28,19:50:38.000,272,10995244,14045,0,1727553037,12980.748399349999,21.783855570000014,53472.68567016 2024-09-28,19:50:39.000,272,10995257,14125,0,1727553038,12980.72145410999,21.783855570000014,53472.75554136 2024-09-28,19:50:40.000,272,10995304,14245,0,1727553039,12980.660827319989,21.769757310001296,53472.68567016 2024-09-28,19:50:41.000,272,10995308,14205,0,1727553040,12980.633882079994,21.776806440000655,53472.650734560004 2024-09-28,19:50:42.000,272,10995226,14125,0,1727553041,12980.667563629999,21.819101220004086,53472.67868304 2024-09-28,19:50:43.000,272,10995330,13805,0,1727553042,12980.627145769999,21.840248610002163,53472.650734560004 2024-09-28,19:50:44.000,272,10995260,14085,0,1727553043,12980.606936839999,21.882543389998318,53472.67868304 2024-09-28,19:50:45.000,272,10995238,14205,0,1727553044,12980.579991599989,21.826150350003445,53472.63676032 2024-09-28,19:50:46.000,272,10995192,14245,0,1727553045,12980.553046359993,21.819101220004086,53472.60881184 2024-09-28,19:50:47.000,272,10995203,14005,0,1727553046,12980.519364809988,21.8684451299996,53472.65772168 2024-09-28,19:50:48.000,272,10995195,13965,0,1727553047,12980.546310049998,21.882543389998318,53472.66470880001 2024-09-28,19:50:49.000,272,10995233,14045,0,1727553048,12980.586727909998,21.826150350003445,53472.622786080006 2024-09-28,19:50:50.000,272,10995196,13925,0,1727553049,12980.499155879988,21.833199480002804,53472.6297732 2024-09-28,19:50:51.000,272,10995269,14205,0,1727553050,12980.539573739989,21.833199480002804,53472.69265728001 2024-09-28,19:50:52.000,272,10995212,14045,0,1727553051,12980.472210639993,21.776806440000655,53472.6297732 2024-09-28,19:50:53.000,272,10995162,13925,0,1727553052,12980.452001709993,21.80500295999809,53472.601824720005 2024-09-28,19:50:54.000,272,10995259,14005,0,1727553053,12980.492419569993,21.797953829998733,53472.63676032 2024-09-28,19:50:55.000,272,10995264,13925,0,1727553054,12980.458738019988,21.85434687000088,53472.671695920006 2024-09-28,19:50:56.000,272,10995215,13805,0,1727553055,12980.425056469998,21.826150350003445,53472.59483760001 2024-09-28,19:50:57.000,272,10995236,13965,0,1727553056,12980.418320160003,21.74156079000386,53472.650734560004 2024-09-28,19:50:58.000,272,10995276,14005,0,1727553057,12980.377902300002,21.776806440000655,53472.622786080006 2024-09-28,19:50:59.000,272,10995276,14005,0,1727553058,12980.377902300002,21.80500295999809,53472.71361864001 2024-09-28,19:51:00.000,272,10995266,13765,0,1727553059,12980.344220749997,21.776806440000655,53472.6297732 2024-09-28,19:51:01.000,272,10995269,14205,0,1727553060,12980.324011819997,21.826150350003445,53472.63676032 2024-09-28,19:51:02.000,272,10995245,14245,0,1727553061,12980.330748129993,21.86139600000024,53472.67868304 2024-09-28,19:51:03.000,272,10995201,14045,0,1727553062,12980.290330269992,21.85434687000088,53472.650734560004 2024-09-28,19:51:04.000,272,10995264,13885,0,1727553063,12980.249912409992,21.87549425999896,53472.650734560004 2024-09-28,19:51:05.000,272,10995203,14085,0,1727553064,12980.256648720002,21.889592519997677,53472.671695920006 2024-09-28,19:51:06.000,272,10995258,14325,0,1727553065,12980.243176099997,21.889592519997677,53472.622786080006 2024-09-28,19:51:07.000,272,10995277,13965,0,1727553066,12980.196021930002,21.87549425999896,53472.58785048 2024-09-28,19:51:08.000,272,10995230,14005,0,1727553067,12980.216230860002,21.833199480002804,53472.59483760001 2024-09-28,19:51:09.000,272,10995239,14125,0,1727553068,12980.236439790002,21.896641650004312,53472.6297732 2024-09-28,19:51:10.000,272,10995297,14285,0,1727553069,12980.236439790002,21.85434687000088,53472.622786080006 2024-09-28,19:51:11.000,272,10995198,14085,0,1727553070,12980.162340379997,21.896641650004312,53472.60881184 2024-09-28,19:51:12.000,272,10995252,14245,0,1727553071,12980.196021930002,21.840248610002163,53472.720605760005 2024-09-28,19:51:13.000,272,10995170,13845,0,1727553072,12980.155604070002,21.790904699999373,53472.63676032 2024-09-28,19:51:14.000,272,10995196,14205,0,1727553073,12980.121922519997,21.783855570000014,53472.68567016 2024-09-28,19:51:15.000,272,10995265,14125,0,1727553074,12980.047823109991,21.80500295999809,53472.58086336 2024-09-28,19:51:16.000,272,10995243,13925,0,1727553075,12979.987196319991,21.7345116600045,53472.65772168 2024-09-28,19:51:17.000,272,10995237,13885,0,1727553076,12980.000668939996,21.790904699999373,53472.63676032 2024-09-28,19:51:18.000,272,10995241,13925,0,1727553077,12979.980460009996,21.7345116600045,53472.622786080006 2024-09-28,19:51:19.000,272,10995168,14205,0,1727553078,12979.946778459991,21.762708180001937,53472.622786080006 2024-09-28,19:51:20.000,272,10995184,14245,0,1727553079,12979.960251079996,21.74860992000322,53472.58086336 2024-09-28,19:51:21.000,272,10995290,13885,0,1727553080,12979.89288798,21.790904699999373,53472.53195352 2024-09-28,19:51:22.000,272,10995266,14165,0,1727553081,12979.899624289996,21.74860992000322,53472.58086336 2024-09-28,19:51:23.000,272,10995274,14045,0,1727553082,12979.90636059999,21.819101220004086,53472.483043680004 2024-09-28,19:51:24.000,272,10995290,14245,0,1727553083,12979.926569529991,21.819101220004086,53472.51099216 2024-09-28,19:51:25.000,272,10995366,14125,0,1727553084,12979.859206429996,21.826150350003445,53472.46906944 2024-09-28,19:51:26.000,272,10995261,14245,0,1727553085,12979.81205226,21.847297740001522,53472.434133840005 2024-09-28,19:51:27.000,272,10995281,14325,0,1727553086,12979.81205226,21.819101220004086,53472.46208232 2024-09-28,19:51:28.000,272,10995360,14085,0,1727553087,12979.83226119,21.8684451299996,53472.42714672001 2024-09-28,19:51:29.000,272,10995236,14205,0,1727553088,12979.75142547,21.847297740001522,53472.49701792001 2024-09-28,19:51:30.000,272,10995219,14125,0,1727553089,12979.7716344,21.86139600000024,53472.504005040006 2024-09-28,19:51:31.000,272,10995280,13925,0,1727553090,12979.78510701999,21.812052090004727,53472.46208232 2024-09-28,19:51:32.000,272,10995265,14325,0,1727553091,12979.85247012,21.826150350003445,53472.56688912 2024-09-28,19:51:33.000,272,10995235,14045,0,1727553092,12979.838997499995,21.91778904000239,53472.434133840005 2024-09-28,19:51:34.000,272,10995269,14085,0,1727553093,12979.79184333,21.995329470002616,53472.49701792001 2024-09-28,19:51:35.000,272,10995213,13845,0,1727553094,12979.7716344,21.90369078000367,53472.47605656001 2024-09-28,19:51:36.000,272,10995272,14005,0,1727553095,12979.7716344,21.882543389998318,53472.53195352 2024-09-28,19:51:37.000,272,10995256,14205,0,1727553096,12979.80531594999,21.86139600000024,53472.44112096 2024-09-28,19:51:38.000,272,10995281,14045,0,1727553097,12979.78510701999,21.91073991000303,53472.49701792001 2024-09-28,19:51:39.000,272,10995393,14125,0,1727553098,12979.72448022999,21.8684451299996,53472.46208232 2024-09-28,19:51:40.000,272,10995215,13845,0,1727553099,12979.72448022999,21.960083819998545,53472.46208232 2024-09-28,19:51:41.000,272,10995289,14205,0,1727553100,12979.75142547,21.889592519997677,53472.4900308 2024-09-28,19:51:42.000,272,10995300,14165,0,1727553101,12979.72448022999,21.91073991000303,53472.51099216 2024-09-28,19:51:43.000,272,10995261,14165,0,1727553102,12979.72448022999,21.91073991000303,53472.49701792001 2024-09-28,19:51:44.000,272,10995269,14085,0,1727553103,12979.69079868,21.896641650004312,53472.51797928 2024-09-28,19:51:45.000,272,10995307,13885,0,1727553104,12979.7716344,21.967132949997904,53472.39221112 2024-09-28,19:51:46.000,272,10995227,14085,0,1727553105,12979.72448022999,21.953034689999186,53472.44112096 2024-09-28,19:51:47.000,272,10995249,13925,0,1727553106,12979.71100761,21.896641650004312,53472.434133840005 2024-09-28,19:51:48.000,272,10995218,13965,0,1727553107,12979.72448022999,21.953034689999186,53472.455095200006 2024-09-28,19:51:49.000,272,10995186,14125,0,1727553108,12979.69079868,21.91778904000239,53472.39919824 2024-09-28,19:51:50.000,272,10995188,14005,0,1727553109,12979.72448022999,21.953034689999186,53472.434133840005 2024-09-28,19:51:51.000,272,10995304,14005,0,1727553110,12979.71100761,22.04467337999813,53472.39221112 2024-09-28,19:51:52.000,272,10995268,14165,0,1727553111,12979.76489808999,21.981231210003898,53472.44810808001 2024-09-28,19:51:53.000,272,10995225,14165,0,1727553112,12979.737952849995,22.016476860000694,53472.37823688001 2024-09-28,19:51:54.000,272,10995203,14245,0,1727553113,12979.818788569995,22.079919030002202,53472.37823688001 2024-09-28,19:51:55.000,272,10995264,13885,0,1727553114,12979.80531594999,22.051722510004765,53472.3502884 2024-09-28,19:51:56.000,272,10995210,13885,0,1727553115,12979.838997499995,22.15745946000243,53472.34330128 2024-09-28,19:51:57.000,272,10995204,14085,0,1727553116,12979.82552487999,22.164508590001788,53472.39919824 2024-09-28,19:51:58.000,272,10995296,14085,0,1727553117,12979.82552487999,22.192705109999224,53472.34330128 2024-09-28,19:51:59.000,272,10995328,14165,0,1727553118,12979.87267905,22.178606850000506,53472.41317248 2024-09-28,19:52:00.000,272,10995339,14005,0,1727553119,12979.919833219996,22.178606850000506,53472.25945584001 2024-09-28,19:52:01.000,272,10995348,14005,0,1727553120,12979.93330584,22.206803369997942,53472.483043680004 2024-09-28,19:52:02.000,272,10995293,13885,0,1727553121,12979.966987389991,22.227950760003296,53472.35727552001 2024-09-28,19:52:03.000,272,10995206,13765,0,1727553122,12979.95351477,22.28434379999817,53472.44810808001 2024-09-28,19:52:04.000,272,10995252,14005,0,1727553123,12979.91309691,22.291392930004804,53472.42714672001 2024-09-28,19:52:05.000,272,10995228,14045,0,1727553124,12979.993932630001,22.3266385800016,53472.42714672001 2024-09-28,19:52:06.000,272,10995207,13965,0,1727553125,12980.014141560001,22.31254032000288,53472.49701792001 2024-09-28,19:52:07.000,272,10995272,14045,0,1727553126,12980.000668939996,22.33368771000096,53472.483043680004 2024-09-28,19:52:08.000,272,10995266,14125,0,1727553127,12980.054559420001,22.404179010001826,53472.46906944 2024-09-28,19:52:09.000,272,10995283,13885,0,1727553128,12980.020877869996,22.390080750003108,53472.4900308 2024-09-28,19:52:10.000,272,10995292,14085,0,1727553129,12980.034350490001,22.44647378999798,53472.41317248 2024-09-28,19:52:11.000,272,10995231,14245,0,1727553130,12980.041086799996,22.340736840000318,53472.4201596 2024-09-28,19:52:12.000,272,10995232,13925,0,1727553131,12980.101713589997,22.291392930004804,53472.49701792001 2024-09-28,19:52:13.000,272,10995155,14005,0,1727553132,12980.081504659996,22.31958945000224,53472.4201596 2024-09-28,19:52:14.000,272,10995243,13805,0,1727553133,12980.054559420001,22.31958945000224,53472.434133840005 2024-09-28,19:52:15.000,272,10995277,14085,0,1727553134,12980.041086799996,22.28434379999817,53472.44810808001 2024-09-28,19:52:16.000,272,10995291,14045,0,1727553135,12980.128658829992,22.298442060004163,53472.51797928 2024-09-28,19:52:17.000,272,10995194,14165,0,1727553136,12980.101713589997,22.27729466999881,53472.504005040006 2024-09-28,19:52:18.000,272,10995354,14325,0,1727553137,12980.108449899992,22.256147280000732,53472.49701792001 2024-09-28,19:52:19.000,272,10995209,14045,0,1727553138,12980.074768350001,22.291392930004804,53472.53195352 2024-09-28,19:52:20.000,272,10995282,14005,0,1727553139,12980.108449899992,22.291392930004804,53472.59483760001 2024-09-28,19:52:21.000,272,10995223,14005,0,1727553140,12980.121922519997,22.26319641000009,53472.504005040006 2024-09-28,19:52:22.000,272,10995171,14205,0,1727553141,12980.101713589997,22.242049020002014,53472.52496640001 2024-09-28,19:52:23.000,272,10995336,13925,0,1727553142,12980.081504659996,22.291392930004804,53472.57387624001 2024-09-28,19:52:24.000,272,10995257,13965,0,1727553143,12980.121922519997,22.220901630003937,53472.504005040006 2024-09-28,19:52:25.000,272,10995329,14125,0,1727553144,12980.169076689992,22.354835099999036,53472.57387624001 2024-09-28,19:52:26.000,272,10995338,14085,0,1727553145,12980.135395140001,22.38303162000375,53472.504005040006 2024-09-28,19:52:27.000,272,10995268,14245,0,1727553146,12980.162340379997,22.411228140001185,53472.51099216 2024-09-28,19:52:28.000,272,10995230,14005,0,1727553147,12980.189285619992,22.368933359997754,53472.56688912 2024-09-28,19:52:29.000,272,10995211,14285,0,1727553148,12980.196021930002,22.37598249000439,53472.57387624001 2024-09-28,19:52:30.000,272,10995254,14005,0,1727553149,12980.209494549992,22.368933359997754,53472.59483760001 2024-09-28,19:52:31.000,272,10995293,14165,0,1727553150,12980.162340379997,22.418277270000544,53472.54592776001 2024-09-28,19:52:32.000,272,10995253,13965,0,1727553151,12980.148867759992,22.467621180003334,53472.54592776001 2024-09-28,19:52:33.000,272,10995310,14205,0,1727553152,12980.121922519997,22.467621180003334,53472.58785048 2024-09-28,19:52:34.000,272,10995270,14285,0,1727553153,12980.121922519997,22.474670310002693,53472.601824720005 2024-09-28,19:52:35.000,272,10995225,14165,0,1727553154,12980.121922519997,22.48876857000141,53472.54592776001 2024-09-28,19:52:36.000,272,10995253,13925,0,1727553155,12980.128658829992,22.636800300002506,53472.6297732 2024-09-28,19:52:37.000,272,10995237,14285,0,1727553156,12980.128658829992,22.629751170003146,53472.57387624001 2024-09-28,19:52:38.000,272,10995330,14125,0,1727553157,12980.128658829992,22.68614420999802,53472.622786080006 2024-09-28,19:52:39.000,272,10995394,14085,0,1727553158,12980.121922519997,22.650898560001224,53472.56688912 2024-09-28,19:52:40.000,272,10995264,14165,0,1727553159,12980.135395140001,22.73548812000081,53472.54592776001 2024-09-28,19:52:41.000,272,10995268,14085,0,1727553160,12980.094977280001,22.72843899000145,53472.56688912 2024-09-28,19:52:42.000,272,10995361,14045,0,1727553161,12980.108449899992,22.883519850001903,53472.53894064 2024-09-28,19:52:43.000,272,10995190,14005,0,1727553162,12980.115186210001,22.84827419999783,53472.57387624001 2024-09-28,19:52:44.000,272,10995357,14085,0,1727553163,12980.074768350001,22.798930290002318,53472.52496640001 2024-09-28,19:52:45.000,272,10995274,13925,0,1727553164,12980.074768350001,22.91171636999934,53472.52496640001 2024-09-28,19:52:46.000,272,10995222,14245,0,1727553165,12980.081504659996,22.876470720002544,53472.46906944 2024-09-28,19:52:47.000,272,10995260,14205,0,1727553166,12980.061295729996,22.841225069998472,53472.58086336 2024-09-28,19:52:48.000,272,10995270,14365,0,1727553167,12980.027614179991,22.89761811000062,53472.601824720005 2024-09-28,19:52:49.000,272,10995210,13845,0,1727553168,12979.980460009996,22.91171636999934,53472.650734560004 2024-09-28,19:52:50.000,272,10995343,13805,0,1727553169,12979.980460009996,22.89761811000062,53472.552914880005 2024-09-28,19:52:51.000,272,10995320,14085,0,1727553170,12979.946778459991,22.834175939999113,53472.622786080006 2024-09-28,19:52:52.000,272,10995262,13965,0,1727553171,12979.88615166999,22.84827419999783,53472.63676032 2024-09-28,19:52:53.000,272,10995312,13885,0,1727553172,12979.84573380999,22.855323330004467,53472.59483760001 2024-09-28,19:52:54.000,272,10995281,14165,0,1727553173,12979.859206429996,22.805979420001677,53472.622786080006 2024-09-28,19:52:55.000,272,10995349,13925,0,1727553174,12979.7716344,22.749586379999528,53472.66470880001 2024-09-28,19:52:56.000,272,10995250,14165,0,1727553175,12979.78510701999,22.813028550001036,53472.60881184 2024-09-28,19:52:57.000,272,10995304,13965,0,1727553176,12979.81205226,22.74253725000017,53472.68567016 2024-09-28,19:52:58.000,272,10995235,14045,0,1727553177,12979.737952849995,22.693193340004655,53472.61579896001 2024-09-28,19:52:59.000,272,10995337,13925,0,1727553178,12979.778370709995,22.707291600003373,53472.69265728001 2024-09-28,19:53:00.000,272,10995204,14365,0,1727553179,12979.7716344,22.700242470004014,53472.69265728001 2024-09-28,19:53:01.000,272,10995291,13965,0,1727553180,12979.75142547,22.700242470004014,53472.559902 2024-09-28,19:53:02.000,272,10995253,13965,0,1727553181,12979.80531594999,22.67909507999866,53472.63676032 2024-09-28,19:53:03.000,272,10995352,13885,0,1727553182,12979.758161779995,22.73548812000081,53472.601824720005 2024-09-28,19:53:04.000,272,10995400,13965,0,1727553183,12979.778370709995,22.657947690000583,53472.58086336 2024-09-28,19:53:05.000,272,10995268,14085,0,1727553184,12979.80531594999,22.657947690000583,53472.67868304 2024-09-28,19:53:06.000,272,10995326,14325,0,1727553185,12979.84573380999,22.714340730002732,53472.69265728001 2024-09-28,19:53:07.000,272,10995246,13885,0,1727553186,12979.80531594999,22.594505519999075,53472.68567016 2024-09-28,19:53:08.000,272,10995350,13845,0,1727553187,12979.86594273999,22.6720459499993,53472.6996444 2024-09-28,19:53:09.000,272,10995284,13965,0,1727553188,12979.818788569995,22.587456389999716,53472.73458 2024-09-28,19:53:10.000,272,10995170,13965,0,1727553189,12979.778370709995,22.573358130000997,53472.59483760001 2024-09-28,19:53:11.000,272,10995244,13765,0,1727553190,12979.81205226,22.49581770000077,53472.671695920006 2024-09-28,19:53:12.000,272,10995220,14085,0,1727553191,12979.818788569995,22.54516161000356,53472.59483760001 2024-09-28,19:53:13.000,272,10995341,14085,0,1727553192,12979.75142547,22.50286683000013,53472.57387624001 2024-09-28,19:53:14.000,272,10995237,14165,0,1727553193,12979.758161779995,22.425326399999904,53472.56688912 2024-09-28,19:53:15.000,272,10995137,14045,0,1727553194,12979.76489808999,22.432375529999263,53472.60881184 2024-09-28,19:53:16.000,272,10995231,14245,0,1727553195,12979.75142547,22.425326399999904,53472.67868304 2024-09-28,19:53:17.000,272,10995230,14005,0,1727553196,12979.717743919995,22.390080750003108,53472.59483760001 2024-09-28,19:53:18.000,272,10995246,13965,0,1727553197,12979.657117129995,22.27024553999945,53472.650734560004 2024-09-28,19:53:19.000,272,10995262,13885,0,1727553198,12979.65038082,22.354835099999036,53472.650734560004 2024-09-28,19:53:20.000,272,10995323,14245,0,1727553199,12979.596490339994,22.33368771000096,53472.63676032 2024-09-28,19:53:21.000,272,10995311,14245,0,1727553200,12979.657117129995,22.38303162000375,53472.65772168 2024-09-28,19:53:22.000,272,10995300,14085,0,1727553201,12979.60996296,22.354835099999036,53472.59483760001 2024-09-28,19:53:23.000,272,10995263,13925,0,1727553202,12979.60996296,22.411228140001185,53472.58785048 2024-09-28,19:53:24.000,272,10995220,14045,0,1727553203,12979.616699269995,22.425326399999904,53472.601824720005 2024-09-28,19:53:25.000,272,10995228,13685,0,1727553204,12979.556072479994,22.37598249000439,53472.601824720005 2024-09-28,19:53:26.000,272,10995301,14085,0,1727553205,12979.616699269995,22.425326399999904,53472.72759288 2024-09-28,19:53:27.000,272,10995208,14205,0,1727553206,12979.5695451,22.50286683000013,53472.66470880001 2024-09-28,19:53:28.000,272,10995242,14405,0,1727553207,12979.576281409994,22.439424659998622,53472.65772168 2024-09-28,19:53:29.000,272,10995112,14245,0,1727553208,12979.54259985999,22.481719440002053,53472.68567016 2024-09-28,19:53:30.000,272,10995219,14285,0,1727553209,12979.58301771999,22.50991595999949,53472.73458 2024-09-28,19:53:31.000,272,10995254,13885,0,1727553210,12979.576281409994,22.50991595999949,53472.74855424 2024-09-28,19:53:32.000,272,10995370,13925,0,1727553211,12979.434818899994,22.354835099999036,53472.49701792001 2024-09-28,19:53:33.000,272,10995294,13805,0,1727553212,12979.46176413999,22.404179010001826,53472.73458 2024-09-28,19:53:34.000,272,10995369,14285,0,1727553213,12979.475236759994,22.361884229998395,53472.73458 2024-09-28,19:53:35.000,272,10995199,13965,0,1727553214,12979.46176413999,22.404179010001826,53472.818425440004 2024-09-28,19:53:36.000,272,10995255,13805,0,1727553215,12979.387664729999,22.291392930004804,53472.71361864001 2024-09-28,19:53:37.000,272,10995165,13965,0,1727553216,12979.401137349989,22.31958945000224,53472.73458 2024-09-28,19:53:38.000,272,10995341,14285,0,1727553217,12979.347246869998,22.27729466999881,53472.70663152 2024-09-28,19:53:39.000,272,10995235,14045,0,1727553218,12979.367455799998,22.192705109999224,53472.74156712001 2024-09-28,19:53:40.000,272,10995282,14125,0,1727553219,12979.367455799998,22.14336120000371,53472.75554136 2024-09-28,19:53:41.000,272,10995257,14285,0,1727553220,12979.306829009998,22.10811554999964,53472.769515600005 2024-09-28,19:53:42.000,272,10995283,13965,0,1727553221,12979.313565319993,22.14336120000371,53472.65772168 2024-09-28,19:53:43.000,272,10995238,14405,0,1727553222,12979.360719489989,22.10106642000028,53472.73458 2024-09-28,19:53:44.000,272,10995225,14005,0,1727553223,12979.340510559989,22.04467337999813,53472.69265728001 2024-09-28,19:53:45.000,272,10995228,14165,0,1727553224,12979.333774249993,22.03762424999877,53472.73458 2024-09-28,19:53:46.000,272,10995258,13845,0,1727553225,12979.333774249993,22.009427730001335,53472.71361864001 2024-09-28,19:53:47.000,272,10995282,13765,0,1727553226,12979.374192109994,22.023525990000053,53472.73458 2024-09-28,19:53:48.000,272,10995173,14245,0,1727553227,12979.353983179994,21.988280340003257,53472.74156712001 2024-09-28,19:53:49.000,272,10995238,14085,0,1727553228,12979.401137349989,21.988280340003257,53472.76252848001 2024-09-28,19:53:50.000,272,10995195,13845,0,1727553229,12979.407873659999,21.945985559999826,53472.69265728001 2024-09-28,19:53:51.000,272,10995219,14085,0,1727553230,12979.441555209989,22.016476860000694,53472.720605760005 2024-09-28,19:53:52.000,272,10995313,13965,0,1727553231,12979.421346279989,22.016476860000694,53472.70663152 2024-09-28,19:53:53.000,272,10995147,14125,0,1727553232,12979.52239092999,22.009427730001335,53472.74156712001 2024-09-28,19:53:54.000,272,10995268,14245,0,1727553233,12979.488709379999,22.030575119999412,53472.71361864001 2024-09-28,19:53:55.000,272,10995378,13925,0,1727553234,12979.50218199999,22.009427730001335,53472.790476960006 2024-09-28,19:53:56.000,272,10995275,14165,0,1727553235,12979.50218199999,21.995329470002616,53472.78348984001 2024-09-28,19:53:57.000,272,10995247,13925,0,1727553236,12979.535863549994,22.009427730001335,53472.8044512 2024-09-28,19:53:58.000,272,10995207,14325,0,1727553237,12979.515654619994,22.079919030002202,53472.76252848001 2024-09-28,19:53:59.000,272,10995178,14005,0,1727553238,12979.576281409994,21.995329470002616,53472.8044512 2024-09-28,19:54:00.000,272,10995327,13965,0,1727553239,12979.5695451,22.009427730001335,53472.77650272 2024-09-28,19:54:01.000,272,10995235,13885,0,1727553240,12979.54933617,22.03762424999877,53472.78348984001 2024-09-28,19:54:02.000,272,10995181,13965,0,1727553241,12979.54933617,22.016476860000694,53472.78348984001 2024-09-28,19:54:03.000,272,10995174,13885,0,1727553242,12979.529127239999,21.995329470002616,53472.818425440004 2024-09-28,19:54:04.000,272,10995298,14165,0,1727553243,12979.54933617,21.953034689999186,53472.8044512 2024-09-28,19:54:05.000,272,10995224,13845,0,1727553244,12979.535863549994,21.91073991000303,53472.84637392 2024-09-28,19:54:06.000,272,10995259,14005,0,1727553245,12979.58975403,21.92483817000175,53472.81143832001 2024-09-28,19:54:07.000,272,10995291,14245,0,1727553246,12979.54933617,21.882543389998318,53472.91624512 2024-09-28,19:54:08.000,272,10995243,13965,0,1727553247,12979.54933617,21.92483817000175,53472.81143832001 2024-09-28,19:54:09.000,272,10995212,13805,0,1727553248,12979.508918309999,21.896641650004312,53472.81143832001 2024-09-28,19:54:10.000,272,10995220,13885,0,1727553249,12979.495445689994,21.882543389998318,53472.90227088 2024-09-28,19:54:11.000,272,10995245,13845,0,1727553250,12979.488709379999,21.819101220004086,53472.90227088 2024-09-28,19:54:12.000,272,10995174,14005,0,1727553251,12979.475236759994,21.882543389998318,53472.839386800006 2024-09-28,19:54:13.000,272,10995260,14125,0,1727553252,12979.448291519999,21.938936430000467,53472.82541256 2024-09-28,19:54:14.000,272,10995263,14045,0,1727553253,12979.407873659999,21.931887300001108,53472.92323224 2024-09-28,19:54:15.000,272,10995229,14045,0,1727553254,12979.367455799998,21.882543389998318,53472.86733528 2024-09-28,19:54:16.000,272,10995181,14045,0,1727553255,12979.421346279989,21.85434687000088,53472.839386800006 2024-09-28,19:54:17.000,272,10995219,13925,0,1727553256,12979.367455799998,21.86139600000024,53472.88130952001 2024-09-28,19:54:18.000,272,10995246,13925,0,1727553257,12979.367455799998,21.847297740001522,53472.888296640005 2024-09-28,19:54:19.000,272,10995251,13965,0,1727553258,12979.367455799998,21.87549425999896,53472.81143832001 2024-09-28,19:54:20.000,272,10995229,13965,0,1727553259,12979.394401039994,21.812052090004727,53472.76252848001 2024-09-28,19:54:21.000,272,10995219,13925,0,1727553260,12979.367455799998,21.840248610002163,53472.83239968001 2024-09-28,19:54:22.000,272,10995206,13965,0,1727553261,12979.428082589999,21.776806440000655,53472.86034816001 2024-09-28,19:54:23.000,272,10995266,13765,0,1727553262,12979.441555209989,21.826150350003445,53472.81143832001 2024-09-28,19:54:24.000,272,10995222,14045,0,1727553263,12979.434818899994,21.783855570000014,53472.84637392 2024-09-28,19:54:25.000,272,10995192,14005,0,1727553264,12979.434818899994,21.783855570000014,53472.86733528 2024-09-28,19:54:26.000,272,10995281,13845,0,1727553265,12979.434818899994,21.69926601000043,53472.81143832001 2024-09-28,19:54:27.000,272,10995277,13885,0,1727553266,12979.360719489989,21.762708180001937,53472.73458 2024-09-28,19:54:28.000,272,10995193,14245,0,1727553267,12979.455027829994,21.74156079000386,53472.72759288 2024-09-28,19:54:29.000,272,10995290,14085,0,1727553268,12979.428082589999,21.783855570000014,53472.790476960006 2024-09-28,19:54:30.000,272,10995221,14085,0,1727553269,12979.468500449999,21.74860992000322,53472.77650272 2024-09-28,19:54:31.000,272,10995235,13885,0,1727553270,12979.54259985999,21.87549425999896,53472.74855424 2024-09-28,19:54:32.000,272,10995251,14045,0,1727553271,12979.56280878999,21.889592519997677,53472.818425440004 2024-09-28,19:54:33.000,272,10995286,13965,0,1727553272,12979.556072479994,21.882543389998318,53472.74855424 2024-09-28,19:54:34.000,272,10995235,13725,0,1727553273,12979.556072479994,21.938936430000467,53472.73458 2024-09-28,19:54:35.000,272,10995222,14045,0,1727553274,12979.64364450999,21.960083819998545,53472.79746408 2024-09-28,19:54:36.000,272,10995191,13565,0,1727553275,12979.75142547,21.91778904000239,53472.74855424 2024-09-28,19:54:37.000,272,10995213,14085,0,1727553276,12979.67058975,21.945985559999826,53472.818425440004 2024-09-28,19:54:38.000,272,10995240,13765,0,1727553277,12979.75142547,21.945985559999826,53472.818425440004 2024-09-28,19:54:39.000,272,10995195,13965,0,1727553278,12979.72448022999,21.889592519997677,53472.839386800006 2024-09-28,19:54:40.000,272,10995238,14085,0,1727553279,12979.83226119,21.87549425999896,53472.81143832001 2024-09-28,19:54:41.000,272,10995271,13765,0,1727553280,12979.78510701999,21.889592519997677,53472.82541256 2024-09-28,19:54:42.000,272,10995317,13885,0,1727553281,12979.75142547,21.85434687000088,53472.81143832001 2024-09-28,19:54:43.000,272,10995226,13845,0,1727553282,12979.76489808999,21.762708180001937,53472.8044512 2024-09-28,19:54:44.000,272,10995184,14045,0,1727553283,12979.72448022999,21.720413399998506,53472.818425440004 2024-09-28,19:54:45.000,272,10995181,13765,0,1727553284,12979.657117129995,21.74156079000386,53472.86034816001 2024-09-28,19:54:46.000,272,10995231,13765,0,1727553285,12979.677326059995,21.69926601000043,53472.90227088 2024-09-28,19:54:47.000,272,10995303,13885,0,1727553286,12979.60996296,21.720413399998506,53472.84637392 2024-09-28,19:54:48.000,272,10995193,14245,0,1727553287,12979.58301771999,21.762708180001937,53472.92323224 2024-09-28,19:54:49.000,272,10995226,13925,0,1727553288,12979.535863549994,21.69221688000107,53472.91624512 2024-09-28,19:54:50.000,272,10995128,13925,0,1727553289,12979.5695451,21.69221688000107,53472.96515496 2024-09-28,19:54:51.000,272,10995237,14045,0,1727553290,12979.495445689994,21.656971230004274,53472.839386800006 2024-09-28,19:54:52.000,272,10995210,13925,0,1727553291,12979.434818899994,21.64287296999828,53472.986116320004 2024-09-28,19:54:53.000,272,10995275,13885,0,1727553292,12979.46176413999,21.63582383999892,53472.9441936 2024-09-28,19:54:54.000,272,10995234,13605,0,1727553293,12979.327037939998,21.62877470999956,53472.937206480005 2024-09-28,19:54:55.000,272,10995236,13765,0,1727553294,12979.300092699988,21.656971230004274,53472.88130952001 2024-09-28,19:54:56.000,272,10995192,13925,0,1727553295,12979.286620079998,21.64287296999828,53472.86733528 2024-09-28,19:54:57.000,272,10995155,14045,0,1727553296,12979.259674839988,21.74156079000386,53472.88130952001 2024-09-28,19:54:58.000,272,10995163,13885,0,1727553297,12979.259674839988,21.7345116600045,53472.9441936 2024-09-28,19:54:59.000,272,10995328,13565,0,1727553298,12979.246202219998,21.74860992000322,53472.92323224 2024-09-28,19:55:00.000,272,10995217,13725,0,1727553299,12979.225993289998,21.713364269999147,53472.90227088 2024-09-28,19:55:01.000,272,10995253,14005,0,1727553300,12979.273147459993,21.607627320001484,53472.76252848001 2024-09-28,19:55:02.000,272,10995200,13965,0,1727553301,12979.219256979988,21.69221688000107,53472.9441936 2024-09-28,19:55:03.000,272,10995167,13925,0,1727553302,12979.185575429998,21.621725580000202,53472.76252848001 2024-09-28,19:55:04.000,272,10995195,14045,0,1727553303,12979.172102809993,21.713364269999147,53472.790476960006 2024-09-28,19:55:05.000,272,10995249,14245,0,1727553304,12979.111476019993,21.656971230004274,53472.82541256 2024-09-28,19:55:06.000,272,10995183,14085,0,1727553305,12979.111476019993,21.69221688000107,53472.84637392 2024-09-28,19:55:07.000,272,10995302,13965,0,1727553306,12979.104739709997,21.7345116600045,53472.83239968001 2024-09-28,19:55:08.000,272,10995328,14125,0,1727553307,12979.098003400002,21.727462529997865,53472.8743224 2024-09-28,19:55:09.000,272,10995291,13925,0,1727553308,12979.044112919997,21.69221688000107,53472.839386800006 2024-09-28,19:55:10.000,272,10995333,13965,0,1727553309,12979.010431369992,21.720413399998506,53472.86034816001 2024-09-28,19:55:11.000,272,10995222,13925,0,1727553310,12978.963277199997,21.755659050002578,53472.89528376 2024-09-28,19:55:12.000,272,10995243,13925,0,1727553311,12978.996958750002,21.706315139999788,53472.888296640005 2024-09-28,19:55:13.000,272,10995292,13565,0,1727553312,12978.956540890002,21.69221688000107,53472.82541256 2024-09-28,19:55:14.000,272,10995284,13965,0,1727553313,12978.848759929992,21.69926601000043,53472.78348984001 2024-09-28,19:55:15.000,272,10995233,14005,0,1727553314,12978.828550999991,21.69926601000043,53472.84637392 2024-09-28,19:55:16.000,272,10995335,14165,0,1727553315,12978.788133139991,21.649922100004915,53472.85336104 2024-09-28,19:55:17.000,272,10995191,13925,0,1727553316,12978.75445159,21.68516775000171,53472.77650272 2024-09-28,19:55:18.000,272,10995211,13845,0,1727553317,12978.66687955999,21.649922100004915,53472.82541256 2024-09-28,19:55:19.000,272,10995233,13965,0,1727553318,12978.63319801,21.720413399998506,53472.84637392 2024-09-28,19:55:20.000,272,10995249,13805,0,1727553319,12978.62646169999,21.69926601000043,53472.75554136 2024-09-28,19:55:21.000,272,10995219,13845,0,1727553320,12978.538889669995,21.755659050002578,53472.70663152 2024-09-28,19:55:22.000,272,10995226,13965,0,1727553321,12978.478262879995,21.797953829998733,53472.77650272 2024-09-28,19:55:23.000,272,10995281,14125,0,1727553322,12978.46479025999,21.706315139999788,53472.74156712001 2024-09-28,19:55:24.000,272,10995247,13805,0,1727553323,12978.45131764,21.762708180001937,53472.73458 2024-09-28,19:55:25.000,272,10995200,13965,0,1727553324,12978.357009299994,21.840248610002163,53472.71361864001 2024-09-28,19:55:26.000,272,10995282,14005,0,1727553325,12978.37048192,21.889592519997677,53472.65772168 2024-09-28,19:55:27.000,272,10995320,13885,0,1727553326,12978.32332774999,21.8684451299996,53472.69265728001 2024-09-28,19:55:28.000,272,10995212,14005,0,1727553327,12978.289646199999,21.896641650004312,53472.671695920006 2024-09-28,19:55:29.000,272,10995333,14085,0,1727553328,12978.296382509994,21.889592519997677,53472.67868304 2024-09-28,19:55:30.000,272,10995167,13885,0,1727553329,12978.229019409999,21.896641650004312,53472.67868304 2024-09-28,19:55:31.000,272,10995300,13765,0,1727553330,12978.276173579994,21.840248610002163,53472.72759288 2024-09-28,19:55:32.000,272,10995179,14125,0,1727553331,12978.215546789994,21.762708180001937,53472.6996444 2024-09-28,19:55:33.000,272,10995241,13885,0,1727553332,12978.154919999994,21.69926601000043,53472.70663152 2024-09-28,19:55:34.000,272,10995141,13885,0,1727553333,12978.127974759998,21.649922100004915,53472.671695920006 2024-09-28,19:55:35.000,272,10995216,13805,0,1727553334,12978.121238449989,21.621725580000202,53472.66470880001 2024-09-28,19:55:36.000,272,10995270,13805,0,1727553335,12978.067347969998,21.544185149999976,53472.76252848001 2024-09-28,19:55:37.000,272,10995236,14005,0,1727553336,12978.087556899998,21.50893950000318,53472.74855424 2024-09-28,19:55:38.000,272,10995248,13685,0,1727553337,12978.020193799988,21.50189037000382,53472.769515600005 2024-09-28,19:55:39.000,272,10995240,14045,0,1727553338,12978.006721179998,21.49484124000446,53472.71361864001 2024-09-28,19:55:40.000,272,10995260,13885,0,1727553339,12977.986512249998,21.47369384999911,53472.70663152 2024-09-28,19:55:41.000,272,10995307,13885,0,1727553340,12977.979775940003,21.438448200002313,53472.720605760005 2024-09-28,19:55:42.000,272,10995222,13925,0,1727553341,12977.959567010003,21.45959559000039,53472.68567016 2024-09-28,19:55:43.000,272,10995238,14205,0,1727553342,12977.952830699993,21.396153419998882,53472.622786080006 2024-09-28,19:55:44.000,272,10995206,13965,0,1727553343,12977.905676529997,21.346809510003368,53472.63676032 2024-09-28,19:55:45.000,272,10995260,13925,0,1727553344,12977.905676529997,21.325662119998015,53472.69265728001 2024-09-28,19:55:46.000,272,10995296,14085,0,1727553345,12977.845049739997,21.2763182100025,53472.66470880001 2024-09-28,19:55:47.000,272,10995165,13965,0,1727553346,12977.764214019997,21.22697429999971,53472.67868304 2024-09-28,19:55:48.000,272,10995238,14205,0,1727553347,12977.730532469992,21.24107255999843,53472.70663152 2024-09-28,19:55:49.000,272,10995274,14245,0,1727553348,12977.703587229997,21.198777780002274,53472.68567016 2024-09-28,19:55:50.000,272,10995265,14005,0,1727553349,12977.609278889991,21.212876040000992,53472.60881184 2024-09-28,19:55:51.000,272,10995157,13885,0,1727553350,12977.541915789996,21.142384740000125,53472.53195352 2024-09-28,19:55:52.000,272,10995147,14045,0,1727553351,12977.49476162,21.23402342999907,53472.650734560004 2024-09-28,19:55:53.000,272,10995186,14005,0,1727553352,12977.47455269,21.184679520003556,53472.559902 2024-09-28,19:55:54.000,272,10995164,13965,0,1727553353,12977.38698065999,21.184679520003556,53472.53195352 2024-09-28,19:55:55.000,272,10995111,14045,0,1727553354,12977.35329911,21.212876040000992,53472.559902 2024-09-28,19:55:56.000,272,10995188,14125,0,1727553355,12977.2118366,21.21992517000035,53472.53894064 2024-09-28,19:55:57.000,272,10995190,13805,0,1727553356,12977.25225446,21.255170820004423,53472.57387624001 2024-09-28,19:55:58.000,272,10995237,13805,0,1727553357,12977.137737189994,21.33976038000401,53472.559902 2024-09-28,19:55:59.000,272,10995206,14165,0,1727553358,12977.12426456999,21.353858640002727,53472.59483760001 2024-09-28,19:56:00.000,272,10995206,14125,0,1727553359,12977.023219919989,21.389104289999523,53472.54592776001 2024-09-28,19:56:01.000,272,10995186,14125,0,1727553360,12976.996274679994,21.410251680004876,53472.53195352 2024-09-28,19:56:02.000,272,10995200,14325,0,1727553361,12977.003010989989,21.438448200002313,53472.56688912 2024-09-28,19:56:03.000,272,10995167,14005,0,1727553362,12976.982802059989,21.50893950000318,53472.52496640001 2024-09-28,19:56:04.000,272,10995172,13885,0,1727553363,12977.003010989989,21.40320254999824,53472.504005040006 2024-09-28,19:56:05.000,272,10995217,14125,0,1727553364,12977.016483609994,21.410251680004876,53472.57387624001 2024-09-28,19:56:06.000,272,10995282,13885,0,1727553365,12977.009747299999,21.367956900001445,53472.4900308 2024-09-28,19:56:07.000,272,10995203,14045,0,1727553366,12977.003010989989,21.297465600000578,53472.47605656001 2024-09-28,19:56:08.000,272,10995255,14045,0,1727553367,12976.989538369999,21.21992517000035,53472.552914880005 2024-09-28,19:56:09.000,272,10995238,13925,0,1727553368,12976.942384199989,21.071893439999258,53472.53894064 2024-09-28,19:56:10.000,272,10995148,13725,0,1727553369,12976.834603239993,21.05074605000118,53472.559902 2024-09-28,19:56:11.000,272,10995186,14005,0,1727553370,12976.794185379993,20.980254750000313,53472.54592776001 2024-09-28,19:56:12.000,272,10995219,13925,0,1727553371,12976.753767519993,20.87451780000265,53472.52496640001 2024-09-28,19:56:13.000,272,10995326,13845,0,1727553372,12976.720085970002,20.86746867000329,53472.53195352 2024-09-28,19:56:14.000,272,10995217,13965,0,1727553373,12976.699877040002,20.846321279997937,53472.47605656001 2024-09-28,19:56:15.000,272,10995154,13885,0,1727553374,12976.639250250002,20.87451780000265,53472.51797928 2024-09-28,19:56:16.000,272,10995201,14085,0,1727553375,12976.592096079992,20.895665190000727,53472.44112096 2024-09-28,19:56:17.000,272,10995337,14045,0,1727553376,12976.524732979997,20.9309108400048,53472.47605656001 2024-09-28,19:56:18.000,272,10995201,13925,0,1727553377,12976.504524049997,20.966156490001595,53472.42714672001 2024-09-28,19:56:19.000,272,10995280,14245,0,1727553378,12976.450633569992,21.05779518000054,53472.35727552001 2024-09-28,19:56:20.000,272,10995259,13885,0,1727553379,12976.403479399996,21.0648443099999,53472.40618536001 2024-09-28,19:56:21.000,272,10995233,13965,0,1727553380,12976.396743090001,21.121237350002048,53472.40618536001 2024-09-28,19:56:22.000,272,10995234,13885,0,1727553381,12976.356325230001,21.177630390004197,53472.34330128 2024-09-28,19:56:23.000,272,10995114,14085,0,1727553382,12976.363061539996,21.121237350002048,53472.37124976 2024-09-28,19:56:24.000,272,10995326,14005,0,1727553383,12976.356325230001,21.22697429999971,53472.3502884 2024-09-28,19:56:25.000,272,10995272,13925,0,1727553384,12976.302434749996,21.135335610000766,53472.37823688001 2024-09-28,19:56:26.000,272,10995282,13965,0,1727553385,12976.363061539996,21.0648443099999,53472.315352800004 2024-09-28,19:56:27.000,272,10995198,14165,0,1727553386,12976.31590737,20.959107360002236,53472.455095200006 2024-09-28,19:56:28.000,272,10995284,13725,0,1727553387,12976.29569844,20.9309108400048,53472.41317248 2024-09-28,19:56:29.000,272,10995257,13805,0,1727553388,12976.241807959996,20.846321279997937,53472.41317248 2024-09-28,19:56:30.000,272,10995391,13925,0,1727553389,12976.19465379,20.726486070001556,53472.41317248 2024-09-28,19:56:31.000,272,10995251,13845,0,1727553390,12976.18791747999,20.613699990004534,53472.27343008 2024-09-28,19:56:32.000,272,10995213,13845,0,1727553391,12976.120554379995,20.620749120003893,53472.27343008 2024-09-28,19:56:33.000,272,10995199,13685,0,1727553392,12976.10708175999,20.451570000004722,53472.3502884 2024-09-28,19:56:34.000,272,10995296,14005,0,1727553393,12976.01277342,20.36698043999786,53472.28041720001 2024-09-28,19:56:35.000,272,10995184,14125,0,1727553394,12976.04645496999,20.303538270003628,53472.287404320006 2024-09-28,19:56:36.000,272,10995273,13805,0,1727553395,12975.958882939995,20.331734790001065,53472.23849448001 2024-09-28,19:56:37.000,272,10995263,13645,0,1727553396,12975.95214663,20.261243490000197,53472.21054600001 2024-09-28,19:56:38.000,272,10995278,14005,0,1727553397,12975.979091869995,20.28944001000491,53472.168623280006 2024-09-28,19:56:39.000,272,10995202,13885,0,1727553398,12975.86457459999,20.36698043999786,53472.27343008 2024-09-28,19:56:40.000,272,10995156,14205,0,1727553399,12975.837629359994,20.317636530002346,53472.20355888 2024-09-28,19:56:41.000,272,10995303,13765,0,1727553400,12975.88478352999,20.338783920000424,53472.21054600001 2024-09-28,19:56:42.000,272,10995302,14085,0,1727553401,12975.797211499994,20.45861913000408,53472.12670056 2024-09-28,19:56:43.000,272,10995111,14165,0,1727553402,12975.82415673999,20.564356080001744,53472.168623280006 2024-09-28,19:56:44.000,272,10995198,14005,0,1727553403,12975.878047219994,20.726486070001556,53472.1057392 2024-09-28,19:56:45.000,272,10995158,14005,0,1727553404,12975.783738879989,20.789928240003064,53472.1057392 2024-09-28,19:56:46.000,272,10995315,14245,0,1727553405,12975.851101979999,20.937959970004158,53472.13368768 2024-09-28,19:56:47.000,272,10995287,13965,0,1727553406,12975.898256149994,20.895665190000727,53472.07779072 2024-09-28,19:56:48.000,272,10995201,13925,0,1727553407,12975.878047219994,21.0648443099999,53471.95900968 2024-09-28,19:56:49.000,272,10995159,13725,0,1727553408,12975.898256149994,21.11418822000269,53472.00791952 2024-09-28,19:56:50.000,272,10995286,13965,0,1727553409,12975.95214663,21.11418822000269,53472.06381648 2024-09-28,19:56:51.000,272,10995305,13845,0,1727553410,12975.938674009994,21.149433869999484,53471.99394528001 2024-09-28,19:56:52.000,272,10995254,13965,0,1727553411,12975.979091869995,21.10713909000333,53471.9659968 2024-09-28,19:56:53.000,272,10995194,14005,0,1727553412,12975.871310909999,21.00845126999775,53471.94503544001 2024-09-28,19:56:54.000,272,10995295,13925,0,1727553413,12975.898256149994,20.973205620000954,53471.97298392001 2024-09-28,19:56:55.000,272,10995292,13645,0,1727553414,12975.871310909999,20.937959970004158,53471.94503544001 2024-09-28,19:56:56.000,272,10995168,13885,0,1727553415,12975.90499245999,20.796977370002423,53471.931061200004 2024-09-28,19:56:57.000,272,10995286,14005,0,1727553416,12975.857838289994,20.726486070001556,53471.9659968 2024-09-28,19:56:58.000,272,10995292,13965,0,1727553417,12975.86457459999,20.69828955000412,53472.000932400006 2024-09-28,19:56:59.000,272,10995233,14245,0,1727553418,12975.82415673999,20.620749120003893,53471.95900968 2024-09-28,19:57:00.000,272,10995156,13565,0,1727553419,12975.783738879989,20.550257820003026,53471.931061200004 2024-09-28,19:57:01.000,272,10995225,13925,0,1727553420,12975.810684119999,20.522061299998313,53471.979971040004 2024-09-28,19:57:02.000,272,10995229,13885,0,1727553421,12975.810684119999,20.536159560004307,53471.93804832 2024-09-28,19:57:03.000,272,10995329,13685,0,1727553422,12975.729848399998,20.500913910000236,53471.952022560006 2024-09-28,19:57:04.000,272,10995287,13885,0,1727553423,12975.750057329999,20.564356080001744,53471.95900968 2024-09-28,19:57:05.000,272,10995198,13925,0,1727553424,12975.689430539998,20.670093029999407,53471.86817712 2024-09-28,19:57:06.000,272,10995329,14085,0,1727553425,12975.675957919993,20.65599477000069,53471.85420288001 2024-09-28,19:57:07.000,272,10995210,14045,0,1727553426,12975.702903159989,20.670093029999407,53471.85420288001 2024-09-28,19:57:08.000,272,10995359,13565,0,1727553427,12975.750057329999,20.712387810002838,53471.8961256 2024-09-28,19:57:09.000,272,10995312,14125,0,1727553428,12975.723112089989,20.76878084999771,53471.90311272001 2024-09-28,19:57:10.000,272,10995336,14205,0,1727553429,12975.777002569994,20.804026500001783,53471.91708696 2024-09-28,19:57:11.000,272,10995218,14205,0,1727553430,12975.851101979999,20.86746867000329,53471.86817712 2024-09-28,19:57:12.000,272,10995190,13805,0,1727553431,12975.830893049999,20.853370410004572,53471.8961256 2024-09-28,19:57:13.000,272,10995273,13965,0,1727553432,12975.830893049999,20.909763449999446,53471.931061200004 2024-09-28,19:57:14.000,272,10995102,13805,0,1727553433,12975.878047219994,20.909763449999446,53471.8961256 2024-09-28,19:57:15.000,272,10995345,13925,0,1727553434,12975.857838289994,20.966156490001595,53471.91009984 2024-09-28,19:57:16.000,272,10995268,14005,0,1727553435,12975.803947809989,20.923861709998164,53471.85420288001 2024-09-28,19:57:17.000,272,10995218,13885,0,1727553436,12975.817420429994,20.945009100003517,53471.87516424001 2024-09-28,19:57:18.000,272,10995108,14005,0,1727553437,12975.790475189999,20.888616060001368,53471.84022864 2024-09-28,19:57:19.000,272,10995348,13925,0,1727553438,12975.777002569994,20.83927214999858,53471.75638320001 2024-09-28,19:57:20.000,272,10995246,13845,0,1727553439,12975.830893049999,20.916812579998805,53471.82625440001 2024-09-28,19:57:21.000,272,10995232,14005,0,1727553440,12975.817420429994,20.895665190000727,53471.84721576 2024-09-28,19:57:22.000,272,10995331,13765,0,1727553441,12975.777002569994,20.902714320000086,53471.94503544001 2024-09-28,19:57:23.000,272,10995375,14005,0,1727553442,12975.783738879989,20.86041954000393,53471.85420288001 2024-09-28,19:57:24.000,272,10995248,13845,0,1727553443,12975.783738879989,20.846321279997937,53471.85420288001 2024-09-28,19:57:25.000,272,10995286,13725,0,1727553444,12975.709639469998,20.902714320000086,53471.784331680006 2024-09-28,19:57:26.000,272,10995231,13645,0,1727553445,12975.763529949989,20.895665190000727,53471.79830592 2024-09-28,19:57:27.000,272,10995122,14005,0,1727553446,12975.723112089989,20.980254750000313,53471.833241520006 2024-09-28,19:57:28.000,272,10995225,13805,0,1727553447,12975.675957919993,20.937959970004158,53471.81926728 2024-09-28,19:57:29.000,272,10995182,14045,0,1727553448,12975.655748989993,21.00140213999839,53471.84022864 2024-09-28,19:57:30.000,272,10995237,13925,0,1727553449,12975.601858509988,20.966156490001595,53471.81926728 2024-09-28,19:57:31.000,272,10995289,13965,0,1727553450,12975.622067439988,21.071893439999258,53471.77734456001 2024-09-28,19:57:32.000,272,10995162,13925,0,1727553451,12975.601858509988,21.036647790002462,53471.833241520006 2024-09-28,19:57:33.000,272,10995240,14005,0,1727553452,12975.554704339993,21.085991699997976,53471.81926728 2024-09-28,19:57:34.000,272,10995195,14085,0,1727553453,12975.581649579988,21.170581260004838,53471.77035744 2024-09-28,19:57:35.000,272,10995365,13845,0,1727553454,12975.500813860002,21.142384740000125,53471.77734456001 2024-09-28,19:57:36.000,272,10995244,13925,0,1727553455,12975.494077549993,21.23402342999907,53471.812280160004 2024-09-28,19:57:37.000,272,10995256,13925,0,1727553456,12975.446923379997,21.367956900001445,53471.81926728 2024-09-28,19:57:38.000,272,10995260,13925,0,1727553457,12975.419978140002,21.311563859999296,53471.882151360005 2024-09-28,19:57:39.000,272,10995315,14005,0,1727553458,12975.379560280002,21.389104289999523,53471.86817712 2024-09-28,19:57:40.000,272,10995270,13765,0,1727553459,12975.413241829992,21.537136020000617,53471.7913188 2024-09-28,19:57:41.000,272,10995191,13925,0,1727553460,12975.406505519997,21.47369384999911,53471.84022864 2024-09-28,19:57:42.000,272,10995298,13885,0,1727553461,12975.399769210002,21.47369384999911,53471.82625440001 2024-09-28,19:57:43.000,272,10995203,13845,0,1727553462,12975.379560280002,21.51598863000254,53471.84721576 2024-09-28,19:57:44.000,272,10995229,13845,0,1727553463,12975.440187070002,21.5230377600019,53471.77734456001 2024-09-28,19:57:45.000,272,10995180,13885,0,1727553464,12975.433450759992,21.424349940003594,53471.812280160004 2024-09-28,19:57:46.000,272,10995333,13925,0,1727553465,12975.494077549993,21.410251680004876,53471.91009984 2024-09-28,19:57:47.000,272,10995127,13965,0,1727553466,12975.386296589997,21.382055160000164,53471.92407408001 2024-09-28,19:57:48.000,272,10995276,13805,0,1727553467,12975.487341239997,21.410251680004876,53471.833241520006 2024-09-28,19:57:49.000,272,10995164,14125,0,1727553468,12975.399769210002,21.297465600000578,53471.85420288001 2024-09-28,19:57:50.000,272,10995202,13885,0,1727553469,12975.359351350002,21.191728650002915,53471.84022864 2024-09-28,19:57:51.000,272,10995227,14165,0,1727553470,12975.345878729997,21.156482999998843,53471.84022864 2024-09-28,19:57:52.000,272,10995262,14005,0,1727553471,12975.305460869997,21.11418822000269,53471.97298392001 2024-09-28,19:57:53.000,272,10995325,14045,0,1727553472,12975.305460869997,21.04369692000182,53471.86119 2024-09-28,19:57:54.000,272,10995226,13685,0,1727553473,12975.238097770001,21.015500400004385,53471.84721576 2024-09-28,19:57:55.000,272,10995304,13645,0,1727553474,12975.184207289996,21.00845126999775,53471.81926728 2024-09-28,19:57:56.000,272,10995219,13605,0,1727553475,12975.110107879991,20.959107360002236,53471.84721576 2024-09-28,19:57:57.000,272,10995274,13765,0,1727553476,12975.09663526,20.987303879999672,53471.833241520006 2024-09-28,19:57:58.000,272,10995152,13845,0,1727553477,12974.982117989995,20.980254750000313,53471.8961256 2024-09-28,19:57:59.000,272,10995187,13925,0,1727553478,12974.92822750999,20.980254750000313,53471.77734456001 2024-09-28,19:58:00.000,272,10995232,13965,0,1727553479,12974.81371024,20.99435300999903,53471.77734456001 2024-09-28,19:58:01.000,272,10995247,14085,0,1727553480,12974.840655479995,20.987303879999672,53471.784331680006 2024-09-28,19:58:02.000,272,10995257,14005,0,1727553481,12974.82718285999,21.029598660003103,53471.784331680006 2024-09-28,19:58:03.000,272,10995281,13925,0,1727553482,12974.76655606999,21.177630390004197,53471.81926728 2024-09-28,19:58:04.000,272,10995171,13805,0,1727553483,12974.739610829994,21.184679520003556,53471.77035744 2024-09-28,19:58:05.000,272,10995148,14165,0,1727553484,12974.71266559,21.2763182100025,53471.81926728 2024-09-28,19:58:06.000,272,10995220,13845,0,1727553485,12974.699192969994,21.353858640002727,53471.70747336001 2024-09-28,19:58:07.000,272,10995332,13885,0,1727553486,12974.678984039994,21.396153419998882,53471.812280160004 2024-09-28,19:58:08.000,272,10995284,13885,0,1727553487,12974.70592927999,21.389104289999523,53471.72843472 2024-09-28,19:58:09.000,272,10995336,14045,0,1727553488,12974.71266559,21.480742979998467,53471.763370320004 2024-09-28,19:58:10.000,272,10995201,13965,0,1727553489,12974.68572034999,21.537136020000617,53471.74939608 2024-09-28,19:58:11.000,272,10995328,13805,0,1727553490,12974.72613820999,21.49484124000446,53471.74939608 2024-09-28,19:58:12.000,272,10995191,14045,0,1727553491,12974.699192969994,21.51598863000254,53471.79830592 2024-09-28,19:58:13.000,272,10995238,13925,0,1727553492,12974.739610829994,21.579430800004047,53471.7913188 2024-09-28,19:58:14.000,272,10995269,13925,0,1727553493,12974.75308345,21.565332539998053,53471.77734456001 2024-09-28,19:58:15.000,272,10995246,13965,0,1727553494,12974.739610829994,21.551234279999335,53471.73542184001 2024-09-28,19:58:16.000,272,10995266,13685,0,1727553495,12974.78676499999,21.530086890001257,53471.812280160004 2024-09-28,19:58:17.000,272,10995250,13765,0,1727553496,12974.72613820999,21.537136020000617,53471.79830592 2024-09-28,19:58:18.000,272,10995293,13925,0,1727553497,12974.78676499999,21.537136020000617,53471.763370320004 2024-09-28,19:58:19.000,272,10995224,13885,0,1727553498,12974.780028689995,21.487792109997827,53471.77035744 2024-09-28,19:58:20.000,272,10995218,13885,0,1727553499,12974.780028689995,21.445497330001672,53471.77035744 2024-09-28,19:58:21.000,272,10995164,13725,0,1727553500,12974.74634713999,21.424349940003594,53471.73542184001 2024-09-28,19:58:22.000,272,10995254,13725,0,1727553501,12974.74634713999,21.410251680004876,53471.77734456001 2024-09-28,19:58:23.000,272,10995227,13725,0,1727553502,12974.739610829994,21.367956900001445,53471.784331680006 2024-09-28,19:58:24.000,272,10995313,13925,0,1727553503,12974.70592927999,21.311563859999296,53471.74240896 2024-09-28,19:58:25.000,272,10995277,13885,0,1727553504,12974.66551141999,21.346809510003368,53471.79830592 2024-09-28,19:58:26.000,272,10995255,13765,0,1727553505,12974.62509355999,21.29041647000122,53471.812280160004 2024-09-28,19:58:27.000,272,10995268,13725,0,1727553506,12974.584675699989,21.360907770002086,53471.77734456001 2024-09-28,19:58:28.000,272,10995203,13965,0,1727553507,12974.557730459994,21.325662119998015,53471.82625440001 2024-09-28,19:58:29.000,272,10995242,13845,0,1727553508,12974.503839979989,21.318612989998655,53471.812280160004 2024-09-28,19:58:30.000,272,10995265,13405,0,1727553509,12974.483631049989,21.417300810004235,53471.80529304001 2024-09-28,19:58:31.000,272,10995254,13565,0,1727553510,12974.409531639998,21.410251680004876,53471.75638320001 2024-09-28,19:58:32.000,272,10995260,13725,0,1727553511,12974.362377469988,21.438448200002313,53471.85420288001 2024-09-28,19:58:33.000,272,10995284,13885,0,1727553512,12974.315223299993,21.51598863000254,53471.82625440001 2024-09-28,19:58:34.000,272,10995294,13885,0,1727553513,12974.220914960002,21.544185149999976,53471.81926728 2024-09-28,19:58:35.000,272,10995251,13845,0,1727553514,12974.187233409997,21.649922100004915,53471.784331680006 2024-09-28,19:58:36.000,272,10995329,13725,0,1727553515,12974.160288170002,21.706315139999788,53471.80529304001 2024-09-28,19:58:37.000,272,10995247,13925,0,1727553516,12974.113133999992,21.69926601000043,53471.77734456001 2024-09-28,19:58:38.000,272,10995238,13805,0,1727553517,12974.113133999992,21.7345116600045,53471.763370320004 2024-09-28,19:58:39.000,272,10995194,13845,0,1727553518,12974.086188759997,21.80500295999809,53471.77734456001 2024-09-28,19:58:40.000,272,10995303,14045,0,1727553519,12974.072716139992,21.74860992000322,53471.74240896 2024-09-28,19:58:41.000,272,10995313,13845,0,1727553520,12974.099661380002,21.783855570000014,53471.7214476 2024-09-28,19:58:42.000,272,10995265,13845,0,1727553521,12974.072716139992,21.783855570000014,53471.7214476 2024-09-28,19:58:43.000,272,10995245,13845,0,1727553522,12974.106397689997,21.812052090004727,53471.7214476 2024-09-28,19:58:44.000,272,10995343,13885,0,1727553523,12974.140079240002,21.833199480002804,53471.763370320004 2024-09-28,19:58:45.000,272,10995229,13845,0,1727553524,12974.106397689997,21.86139600000024,53471.70747336001 2024-09-28,19:58:46.000,272,10995308,13685,0,1727553525,12974.106397689997,21.85434687000088,53471.74240896 2024-09-28,19:58:47.000,272,10995274,13765,0,1727553526,12974.099661380002,21.896641650004312,53471.7214476 2024-09-28,19:58:48.000,272,10995213,13605,0,1727553527,12974.119870310002,21.91073991000303,53471.70048624 2024-09-28,19:58:49.000,272,10995222,13925,0,1727553528,12974.126606619997,21.8684451299996,53471.67253776 2024-09-28,19:58:50.000,272,10995293,13765,0,1727553529,12974.153551859992,21.91778904000239,53471.70747336001 2024-09-28,19:58:51.000,272,10995261,13565,0,1727553530,12974.180497100002,21.938936430000467,53471.69349912 2024-09-28,19:58:52.000,272,10995243,13645,0,1727553531,12974.234387579992,21.97418208000454,53471.72843472 2024-09-28,19:58:53.000,272,10995254,13925,0,1727553532,12974.241123890002,21.97418208000454,53471.70048624 2024-09-28,19:58:54.000,272,10995238,13845,0,1727553533,12974.234387579992,22.016476860000694,53471.644589280004 2024-09-28,19:58:55.000,272,10995268,13925,0,1727553534,12974.274805439993,22.051722510004765,53471.72843472 2024-09-28,19:58:56.000,272,10995227,13925,0,1727553535,12974.254596509993,22.079919030002202,53471.70747336001 2024-09-28,19:58:57.000,272,10995260,13925,0,1727553536,12974.321959610003,22.065820770003484,53471.63061504 2024-09-28,19:58:58.000,272,10995327,13845,0,1727553537,12974.362377469988,22.065820770003484,53471.70747336001 2024-09-28,19:58:59.000,272,10995237,13845,0,1727553538,12974.362377469988,22.10811554999964,53471.7214476 2024-09-28,19:59:00.000,272,10995285,13765,0,1727553539,12974.443213189988,22.09401729000092,53471.70048624 2024-09-28,19:59:01.000,272,10995331,13525,0,1727553540,12974.463422119989,22.058771640004124,53471.69349912 2024-09-28,19:59:02.000,272,10995216,13965,0,1727553541,12974.490367359998,22.04467337999813,53471.74240896 2024-09-28,19:59:03.000,272,10995259,13725,0,1727553542,12974.497103669994,22.030575119999412,53471.65856352001 2024-09-28,19:59:04.000,272,10995258,13845,0,1727553543,12974.483631049989,21.967132949997904,53471.73542184001 2024-09-28,19:59:05.000,272,10995231,13685,0,1727553544,12974.490367359998,21.953034689999186,53471.7214476 2024-09-28,19:59:06.000,272,10995257,13965,0,1727553545,12974.503839979989,21.91778904000239,53471.69349912 2024-09-28,19:59:07.000,272,10995275,13765,0,1727553546,12974.537521529994,21.945985559999826,53471.77734456001 2024-09-28,19:59:08.000,272,10995216,13845,0,1727553547,12974.503839979989,21.889592519997677,53471.72843472 2024-09-28,19:59:09.000,272,10995200,13765,0,1727553548,12974.497103669994,21.91073991000303,53471.74240896 2024-09-28,19:59:10.000,272,10995270,13565,0,1727553549,12974.524048909989,21.90369078000367,53471.73542184001 2024-09-28,19:59:11.000,272,10995300,13925,0,1727553550,12974.490367359998,21.86139600000024,53471.7913188 2024-09-28,19:59:12.000,272,10995234,13565,0,1727553551,12974.490367359998,21.90369078000367,53471.7913188 2024-09-28,19:59:13.000,272,10995193,13765,0,1727553552,12974.503839979989,21.91778904000239,53471.81926728 2024-09-28,19:59:14.000,272,10995289,14005,0,1727553553,12974.517312599994,21.91778904000239,53471.833241520006 2024-09-28,19:59:15.000,272,10995205,13845,0,1727553554,12974.490367359998,21.967132949997904,53471.84022864 2024-09-28,19:59:16.000,272,10995228,14005,0,1727553555,12974.476894739993,22.016476860000694,53471.79830592 2024-09-28,19:59:17.000,272,10995230,13805,0,1727553556,12974.436476879993,22.051722510004765,53471.763370320004 2024-09-28,19:59:18.000,272,10995202,14005,0,1727553557,12974.429740569998,22.079919030002202,53471.79830592 2024-09-28,19:59:19.000,272,10995209,13925,0,1727553558,12974.382586399988,22.15745946000243,53471.74240896 2024-09-28,19:59:20.000,272,10995194,13965,0,1727553559,12974.342168540003,22.15745946000243,53471.74240896 2024-09-28,19:59:21.000,272,10995253,13685,0,1727553560,12974.308486989998,22.192705109999224,53471.74939608 2024-09-28,19:59:22.000,272,10995252,14085,0,1727553561,12974.288278059998,22.256147280000732,53471.77035744 2024-09-28,19:59:23.000,272,10995246,13885,0,1727553562,12974.227651269997,22.298442060004163,53471.763370320004 2024-09-28,19:59:24.000,272,10995258,13725,0,1727553563,12974.227651269997,22.291392930004804,53471.81926728 2024-09-28,19:59:25.000,272,10995262,13645,0,1727553564,12974.207442339997,22.340736840000318,53471.86817712 2024-09-28,19:59:26.000,272,10995241,13725,0,1727553565,12974.200706030002,22.390080750003108,53471.80529304001 2024-09-28,19:59:27.000,272,10995231,13685,0,1727553566,12974.193969719992,22.397129880002467,53471.74939608 2024-09-28,19:59:28.000,272,10995250,13565,0,1727553567,12974.160288170002,22.404179010001826,53471.7214476 2024-09-28,19:59:29.000,272,10995240,13805,0,1727553568,12974.180497100002,22.467621180003334,53471.74240896 2024-09-28,19:59:30.000,272,10995279,13645,0,1727553569,12974.140079240002,22.55221074000292,53471.67952488 2024-09-28,19:59:31.000,272,10995234,13805,0,1727553570,12974.180497100002,22.601554649998434,53471.714460480005 2024-09-28,19:59:32.000,272,10995228,13805,0,1727553571,12974.214178649992,22.622702040003787,53471.65856352001 2024-09-28,19:59:33.000,272,10995287,13845,0,1727553572,12974.261332820002,22.73548812000081,53471.68651200001 2024-09-28,19:59:34.000,272,10995245,14005,0,1727553573,12974.295014369993,22.73548812000081,53471.70747336001 2024-09-28,19:59:35.000,272,10995281,13645,0,1727553574,12974.335432229993,22.77073377000488,53471.67253776 2024-09-28,19:59:36.000,272,10995271,13765,0,1727553575,12974.375850089993,22.855323330004467,53471.67952488 2024-09-28,19:59:37.000,272,10995272,13845,0,1727553576,12974.396059019993,22.862372460003826,53471.714460480005 2024-09-28,19:59:38.000,272,10995282,13565,0,1727553577,12974.409531639998,22.9187654999987,53471.70747336001 2024-09-28,19:59:39.000,272,10995239,13565,0,1727553578,12974.449949499998,22.9187654999987,53471.68651200001 2024-09-28,19:59:40.000,272,10995295,13805,0,1727553579,12974.497103669994,22.975158540000848,53471.67952488 2024-09-28,19:59:41.000,272,10995247,13925,0,1727553580,12974.544257839989,22.989256799999566,53471.69349912 2024-09-28,19:59:42.000,272,10995298,14045,0,1727553581,12974.544257839989,22.95401115000277,53471.67952488 2024-09-28,19:59:43.000,272,10995238,13925,0,1727553582,12974.591412009999,22.989256799999566,53471.72843472 2024-09-28,19:59:44.000,272,10995248,13565,0,1727553583,12974.631829869999,23.010404189997644,53471.7214476 2024-09-28,19:59:45.000,272,10995279,13805,0,1727553584,12974.68572034999,23.003355059998285,53471.79830592 2024-09-28,19:59:46.000,272,10995277,13565,0,1727553585,12974.68572034999,22.94696202000341,53471.74939608 2024-09-28,19:59:47.000,272,10995308,13765,0,1727553586,12974.69245666,22.89761811000062,53471.75638320001 2024-09-28,19:59:48.000,272,10995277,13925,0,1727553587,12974.759819759995,22.89761811000062,53471.84721576 2024-09-28,19:59:49.000,272,10995262,13885,0,1727553588,12974.75308345,22.827126809999754,53471.812280160004 2024-09-28,19:59:50.000,272,10995288,13925,0,1727553589,12974.77329238,22.805979420001677,53471.84022864 2024-09-28,19:59:51.000,272,10995299,13645,0,1727553590,12974.74634713999,22.714340730002732,53471.84022864 2024-09-28,19:59:52.000,272,10995246,13765,0,1727553591,12974.780028689995,22.700242470004014,53471.81926728 2024-09-28,19:59:53.000,272,10995294,13765,0,1727553592,12974.820446549995,22.67909507999866,53471.84721576 2024-09-28,19:59:54.000,272,10995260,13725,0,1727553593,12974.77329238,22.650898560001224,53471.81926728 2024-09-28,19:59:55.000,272,10995276,13725,0,1727553594,12974.820446549995,22.657947690000583,53471.88913848 2024-09-28,19:59:56.000,272,10995324,13645,0,1727553595,12974.800237619995,22.664996819999942,53471.88913848 2024-09-28,19:59:57.000,272,10995319,13605,0,1727553596,12974.840655479995,22.650898560001224,53471.84721576 2024-09-28,19:59:58.000,272,10995280,13845,0,1727553597,12974.84739178999,22.693193340004655,53471.88913848 2024-09-28,19:59:59.000,272,10995244,13965,0,1727553598,12974.8541281,22.714340730002732,53471.882151360005 2024-09-28,20:00:00.000,272,10995325,13565,0,1727553599,12974.881073339995,22.77073377000488,53471.931061200004 2024-09-28,20:00:01.000,272,10995268,13725,0,1727553600,12974.881073339995,22.841225069998472,53471.91708696 2024-09-28,20:00:02.000,272,10995308,13605,0,1727553601,12974.88780964999,22.855323330004467,53471.92407408001 2024-09-28,20:00:03.000,272,10995282,13885,0,1727553602,12974.92822750999,22.939912890004052,53471.91708696 2024-09-28,20:00:04.000,272,10995249,13765,0,1727553603,12974.941700129995,23.010404189997644,53471.882151360005 2024-09-28,20:00:05.000,272,10995306,13925,0,1727553604,12974.982117989995,23.038600710002356,53471.97298392001 2024-09-28,20:00:06.000,272,10995274,14125,0,1727553605,12974.982117989995,23.059748100000434,53471.92407408001 2024-09-28,20:00:07.000,272,10995237,13565,0,1727553606,12975.02927215999,23.102042880003864,53471.93804832 2024-09-28,20:00:08.000,272,10995262,13925,0,1727553607,12975.07642633,23.13728853000066,53471.91708696 2024-09-28,20:00:09.000,272,10995259,13805,0,1727553608,12975.103371569996,23.13728853000066,53471.931061200004 2024-09-28,20:00:10.000,272,10995260,13525,0,1727553609,12975.110107879991,23.13728853000066,53472.000932400006 2024-09-28,20:00:11.000,272,10995239,13885,0,1727553610,12975.143789429996,23.158435919998738,53471.95900968 2024-09-28,20:00:12.000,272,10995273,13805,0,1727553611,12975.211152529992,23.13728853000066,53471.9659968 2024-09-28,20:00:13.000,272,10995240,13565,0,1727553612,12975.258306700001,23.165485049998097,53472.00791952 2024-09-28,20:00:14.000,272,10995270,13565,0,1727553613,12975.339142420002,23.109092010003224,53472.07080360001 2024-09-28,20:00:15.000,272,10995266,14085,0,1727553614,12975.406505519997,23.116141140002583,53472.08477784 2024-09-28,20:00:16.000,272,10995270,13565,0,1727553615,12975.446923379997,23.15138678999938,53472.07080360001 2024-09-28,20:00:17.000,272,10995225,13765,0,1727553616,12975.507550169998,23.08089548999851,53472.12670056 2024-09-28,20:00:18.000,272,10995278,13605,0,1727553617,12975.527759099998,23.08089548999851,53472.14067480001 2024-09-28,20:00:19.000,272,10995222,13645,0,1727553618,12975.561440650003,23.059748100000434,53472.13368768 2024-09-28,20:00:20.000,272,10995289,13565,0,1727553619,12975.588385889998,22.989256799999566,53472.13368768 2024-09-28,20:00:21.000,272,10995249,13765,0,1727553620,12975.642276369988,23.024502450003638,53472.18259752 2024-09-28,20:00:22.000,272,10995271,13605,0,1727553621,12975.669221609998,22.982207670000207,53472.168623280006 2024-09-28,20:00:23.000,272,10995319,13685,0,1727553622,12975.675957919993,22.94696202000341,53472.25246872 2024-09-28,20:00:24.000,272,10995300,13525,0,1727553623,12975.696166849993,22.95401115000277,53472.25246872 2024-09-28,20:00:25.000,272,10995237,13725,0,1727553624,12975.716375779994,22.890568980001262,53472.25945584001 2024-09-28,20:00:26.000,272,10995313,13685,0,1727553625,12975.736584709994,22.855323330004467,53472.336314160006 2024-09-28,20:00:27.000,272,10995283,13925,0,1727553626,12975.750057329999,22.834175939999113,53472.25246872 2024-09-28,20:00:28.000,272,10995254,13565,0,1727553627,12975.770266259999,22.77778290000424,53472.266442960004 2024-09-28,20:00:29.000,272,10995301,13645,0,1727553628,12975.756793639994,22.700242470004014,53472.315352800004 2024-09-28,20:00:30.000,272,10995282,13765,0,1727553629,12975.729848399998,22.67909507999866,53472.34330128 2024-09-28,20:00:31.000,272,10995252,13925,0,1727553630,12975.689430539998,22.68614420999802,53472.3502884 2024-09-28,20:00:32.000,272,10995247,13605,0,1727553631,12975.675957919993,22.636800300002506,53472.42714672001 2024-09-28,20:00:33.000,272,10995286,13805,0,1727553632,12975.709639469998,22.608603779997793,53472.44112096 2024-09-28,20:00:34.000,272,10995293,13605,0,1727553633,12975.662485299988,22.573358130000997,53472.44810808001 2024-09-28,20:00:35.000,272,10995227,13765,0,1727553634,12975.642276369988,22.587456389999716,53472.39221112 2024-09-28,20:00:36.000,272,10995281,14005,0,1727553635,12975.642276369988,22.49581770000077,53472.39919824 2024-09-28,20:00:37.000,272,10995289,13725,0,1727553636,12975.669221609998,22.54516161000356,53472.42714672001 2024-09-28,20:00:38.000,272,10995244,13885,0,1727553637,12975.696166849993,22.55925987000228,53472.44810808001 2024-09-28,20:00:39.000,272,10995279,13765,0,1727553638,12975.669221609998,22.566309000001638,53472.42714672001 2024-09-28,20:00:40.000,272,10995287,13885,0,1727553639,12975.702903159989,22.587456389999716,53472.4900308 2024-09-28,20:00:41.000,272,10995301,13685,0,1727553640,12975.682694229989,22.55925987000228,53472.44810808001 2024-09-28,20:00:42.000,272,10995259,13725,0,1727553641,12975.756793639994,22.573358130000997,53472.46208232 2024-09-28,20:00:43.000,272,10995265,13885,0,1727553642,12975.723112089989,22.601554649998434,53472.51099216 2024-09-28,20:00:44.000,272,10995322,13925,0,1727553643,12975.723112089989,22.55925987000228,53472.483043680004 2024-09-28,20:00:45.000,272,10995250,13725,0,1727553644,12975.736584709994,22.594505519999075,53472.46208232 2024-09-28,20:00:46.000,272,10995285,13685,0,1727553645,12975.770266259999,22.55221074000292,53472.53894064 2024-09-28,20:00:47.000,272,10995282,13805,0,1727553646,12975.797211499994,22.5381124800042,53472.52496640001 2024-09-28,20:00:48.000,272,10995303,13565,0,1727553647,12975.830893049999,22.50286683000013,53472.51099216 2024-09-28,20:00:49.000,272,10995249,13765,0,1727553648,12975.837629359994,22.460572050003975,53472.53894064 2024-09-28,20:00:50.000,272,10995241,13685,0,1727553649,12975.830893049999,22.418277270000544,53472.57387624001 2024-09-28,20:00:51.000,272,10995311,13885,0,1727553650,12975.837629359994,22.397129880002467,53472.56688912 2024-09-28,20:00:52.000,272,10995207,13885,0,1727553651,12975.851101979999,22.37598249000439,53472.59483760001 2024-09-28,20:00:53.000,272,10995285,14045,0,1727553652,12975.871310909999,22.390080750003108,53472.60881184 2024-09-28,20:00:54.000,272,10995336,13765,0,1727553653,12975.918465079994,22.340736840000318,53472.622786080006 2024-09-28,20:00:55.000,272,10995304,13685,0,1727553654,12975.918465079994,22.298442060004163,53472.61579896001 2024-09-28,20:00:56.000,272,10995214,13805,0,1727553655,12975.94541031999,22.27024553999945,53472.671695920006 2024-09-28,20:00:57.000,272,10995260,13925,0,1727553656,12975.92520138999,22.291392930004804,53472.6297732 2024-09-28,20:00:58.000,272,10995260,13725,0,1727553657,12975.96561924999,22.256147280000732,53472.67868304 2024-09-28,20:00:59.000,272,10995298,13525,0,1727553658,12975.96561924999,22.220901630003937,53472.70663152 2024-09-28,20:01:00.000,272,10995261,13805,0,1727553659,12976.019509729995,22.178606850000506,53472.671695920006 2024-09-28,20:01:01.000,272,10995257,13685,0,1727553660,12976.00603710999,22.206803369997942,53472.6996444 2024-09-28,20:01:02.000,272,10995277,14005,0,1727553661,12976.03298235,22.178606850000506,53472.70663152 2024-09-28,20:01:03.000,272,10995233,13605,0,1727553662,12976.01277342,22.171557720001147,53472.73458 2024-09-28,20:01:04.000,272,10995261,13765,0,1727553663,12976.02624603999,22.129262939997716,53472.6996444 2024-09-28,20:01:05.000,272,10995303,13765,0,1727553664,12976.04645496999,22.10106642000028,53472.720605760005 2024-09-28,20:01:06.000,272,10995274,13765,0,1727553665,12976.039718659995,22.08696816000156,53472.76252848001 2024-09-28,20:01:07.000,272,10995237,13885,0,1727553666,12976.00603710999,22.065820770003484,53472.790476960006 2024-09-28,20:01:08.000,272,10995274,13645,0,1727553667,12976.02624603999,22.04467337999813,53472.790476960006 2024-09-28,20:01:09.000,272,10995234,13725,0,1727553668,12976.00603710999,21.995329470002616,53472.74156712001 2024-09-28,20:01:10.000,272,10995296,13805,0,1727553669,12975.97235556,22.009427730001335,53472.769515600005 2024-09-28,20:01:11.000,272,10995272,13765,0,1727553670,12975.97235556,21.945985559999826,53472.78348984001 2024-09-28,20:01:12.000,272,10995232,14085,0,1727553671,12975.98582817999,21.97418208000454,53472.790476960006 2024-09-28,20:01:13.000,272,10995220,13765,0,1727553672,12975.96561924999,21.945985559999826,53472.818425440004 2024-09-28,20:01:14.000,272,10995288,13725,0,1727553673,12975.91172877,21.91778904000239,53472.82541256 2024-09-28,20:01:15.000,272,10995261,13925,0,1727553674,12975.938674009994,21.91073991000303,53472.86733528 2024-09-28,20:01:16.000,272,10995297,13765,0,1727553675,12975.9319377,21.92483817000175,53472.818425440004 2024-09-28,20:01:17.000,272,10995215,13565,0,1727553676,12975.92520138999,21.896641650004312,53472.81143832001 2024-09-28,20:01:18.000,272,10995298,13605,0,1727553677,12975.857838289994,21.87549425999896,53472.85336104 2024-09-28,20:01:19.000,272,10995286,13765,0,1727553678,12975.91172877,21.896641650004312,53472.90227088 2024-09-28,20:01:20.000,272,10995204,13565,0,1727553679,12975.898256149994,21.90369078000367,53472.88130952001 2024-09-28,20:01:21.000,272,10995276,13925,0,1727553680,12975.92520138999,21.87549425999896,53472.85336104 2024-09-28,20:01:22.000,272,10995217,13725,0,1727553681,12975.94541031999,21.91073991000303,53472.88130952001 2024-09-28,20:01:23.000,272,10995250,13845,0,1727553682,12975.898256149994,21.882543389998318,53472.88130952001 2024-09-28,20:01:24.000,272,10995283,13645,0,1727553683,12975.95214663,21.91073991000303,53472.839386800006 2024-09-28,20:01:25.000,272,10995272,13725,0,1727553684,12975.938674009994,21.882543389998318,53472.8743224 2024-09-28,20:01:26.000,272,10995279,14045,0,1727553685,12975.92520138999,21.931887300001108,53472.888296640005 2024-09-28,20:01:27.000,272,10995236,14045,0,1727553686,12975.89151984,21.931887300001108,53472.86733528 2024-09-28,20:01:28.000,272,10995254,13645,0,1727553687,12975.86457459999,21.91073991000303,53472.88130952001 2024-09-28,20:01:29.000,272,10995280,14005,0,1727553688,12975.830893049999,21.960083819998545,53472.818425440004 2024-09-28,20:01:30.000,272,10995298,13965,0,1727553689,12975.810684119999,21.97418208000454,53472.82541256 2024-09-28,20:01:31.000,272,10995296,13845,0,1727553690,12975.770266259999,21.967132949997904,53472.86034816001 2024-09-28,20:01:32.000,272,10995277,13845,0,1727553691,12975.783738879989,21.960083819998545,53472.90227088 2024-09-28,20:01:33.000,272,10995238,13605,0,1727553692,12975.750057329999,21.995329470002616,53472.8743224 2024-09-28,20:01:34.000,272,10995204,13525,0,1727553693,12975.750057329999,22.009427730001335,53472.84637392 2024-09-28,20:01:35.000,272,10995220,13565,0,1727553694,12975.709639469998,21.988280340003257,53472.88130952001 2024-09-28,20:01:36.000,272,10995288,13885,0,1727553695,12975.736584709994,21.988280340003257,53472.8743224 2024-09-28,20:01:37.000,272,10995285,13925,0,1727553696,12975.689430539998,21.960083819998545,53472.888296640005 2024-09-28,20:01:38.000,272,10995248,13885,0,1727553697,12975.635540059993,21.988280340003257,53472.88130952001 2024-09-28,20:01:39.000,272,10995287,13805,0,1727553698,12975.601858509988,21.945985559999826,53472.888296640005 2024-09-28,20:01:40.000,272,10995209,13925,0,1727553699,12975.608594819998,21.91778904000239,53472.90227088 2024-09-28,20:01:41.000,272,10995279,13565,0,1727553700,12975.615331129993,21.92483817000175,53472.8743224 2024-09-28,20:01:42.000,272,10995248,13605,0,1727553701,12975.581649579988,21.938936430000467,53472.888296640005 2024-09-28,20:01:43.000,272,10995237,13925,0,1727553702,12975.561440650003,21.91778904000239,53472.937206480005 2024-09-28,20:01:44.000,272,10995301,13845,0,1727553703,12975.581649579988,21.87549425999896,53472.888296640005 2024-09-28,20:01:45.000,272,10995236,13845,0,1727553704,12975.527759099998,21.91778904000239,53472.86733528 2024-09-28,20:01:46.000,272,10995297,13645,0,1727553705,12975.507550169998,21.8684451299996,53472.888296640005 2024-09-28,20:01:47.000,272,10995227,13645,0,1727553706,12975.487341239997,21.840248610002163,53472.888296640005 2024-09-28,20:01:48.000,272,10995321,13685,0,1727553707,12975.467132309997,21.85434687000088,53472.90925800001 2024-09-28,20:01:49.000,272,10995259,13725,0,1727553708,12975.446923379997,21.85434687000088,53472.88130952001 2024-09-28,20:01:50.000,272,10995256,14045,0,1727553709,12975.359351350002,21.85434687000088,53472.78348984001 2024-09-28,20:01:51.000,272,10995252,13565,0,1727553710,12975.359351350002,21.847297740001522,53472.8044512 2024-09-28,20:01:52.000,272,10995236,13605,0,1727553711,12975.352615039992,21.87549425999896,53472.83239968001 2024-09-28,20:01:53.000,272,10995237,13565,0,1727553712,12975.291988249992,21.80500295999809,53472.83239968001 2024-09-28,20:01:54.000,272,10995269,13605,0,1727553713,12975.305460869997,21.783855570000014,53472.84637392 2024-09-28,20:01:55.000,272,10995234,13805,0,1727553714,12975.271779319992,21.762708180001937,53472.79746408 2024-09-28,20:01:56.000,272,10995235,13605,0,1727553715,12975.251570389992,21.720413399998506,53472.79746408 2024-09-28,20:01:57.000,272,10995235,13805,0,1727553716,12975.244834079997,21.7345116600045,53472.82541256 2024-09-28,20:01:58.000,272,10995211,13485,0,1727553717,12975.204416219996,21.7345116600045,53472.790476960006 2024-09-28,20:01:59.000,272,10995276,13565,0,1727553718,12975.211152529992,21.7345116600045,53472.83239968001 2024-09-28,20:02:00.000,272,10995235,13765,0,1727553719,12975.244834079997,21.713364269999147,53472.839386800006 2024-09-28,20:02:01.000,272,10995204,13485,0,1727553720,12975.211152529992,21.7345116600045,53472.888296640005 2024-09-28,20:02:02.000,272,10995295,13365,0,1727553721,12975.190943599991,21.720413399998506,53472.86733528 2024-09-28,20:02:03.000,272,10995197,13605,0,1727553722,12975.123580499996,21.727462529997865,53472.769515600005 2024-09-28,20:02:04.000,272,10995249,13485,0,1727553723,12975.130316809991,21.656971230004274,53472.86034816001 2024-09-28,20:02:05.000,272,10995298,13565,0,1727553724,12975.110107879991,21.706315139999788,53472.77650272 2024-09-28,20:02:06.000,272,10995287,13645,0,1727553725,12975.123580499996,21.74156079000386,53472.77650272 2024-09-28,20:02:07.000,272,10995246,13565,0,1727553726,12975.07642633,21.727462529997865,53472.74855424 2024-09-28,20:02:08.000,272,10995247,13685,0,1727553727,12975.0562174,21.74860992000322,53472.76252848001 2024-09-28,20:02:09.000,272,10995273,13565,0,1727553728,12975.022535849996,21.762708180001937,53472.74855424 2024-09-28,20:02:10.000,272,10995198,13645,0,1727553729,12975.022535849996,21.74860992000322,53472.73458 2024-09-28,20:02:11.000,272,10995231,13685,0,1727553730,12974.982117989995,21.74860992000322,53472.790476960006 2024-09-28,20:02:12.000,272,10995240,13645,0,1727553731,12974.98885429999,21.762708180001937,53472.75554136 2024-09-28,20:02:13.000,272,10995211,13725,0,1727553732,12974.94843643999,21.74156079000386,53472.77650272 2024-09-28,20:02:14.000,272,10995227,13765,0,1727553733,12974.91475489,21.790904699999373,53472.74855424 2024-09-28,20:02:15.000,272,10995208,13565,0,1727553734,12974.840655479995,21.755659050002578,53472.73458 2024-09-28,20:02:16.000,272,10995225,13605,0,1727553735,12974.79350131,21.7345116600045,53472.74156712001 2024-09-28,20:02:17.000,272,10995283,13645,0,1727553736,12974.719401899994,21.7345116600045,53472.72759288 2024-09-28,20:02:18.000,272,10995267,13765,0,1727553737,12974.678984039994,21.713364269999147,53472.72759288 2024-09-28,20:02:19.000,272,10995226,13765,0,1727553738,12974.638566179994,21.713364269999147,53472.66470880001 2024-09-28,20:02:20.000,272,10995237,13765,0,1727553739,12974.618357249994,21.720413399998506,53472.72759288 2024-09-28,20:02:21.000,272,10995220,13605,0,1727553740,12974.62509355999,21.74156079000386,53472.6996444 2024-09-28,20:02:22.000,272,10995225,13725,0,1727553741,12974.60488462999,21.776806440000655,53472.69265728001 2024-09-28,20:02:23.000,272,10995253,13485,0,1727553742,12974.577939389994,21.783855570000014,53472.72759288 2024-09-28,20:02:24.000,272,10995197,13565,0,1727553743,12974.571203079999,21.819101220004086,53472.68567016 2024-09-28,20:02:25.000,272,10995236,13405,0,1727553744,12974.550994149999,21.847297740001522,53472.69265728001 2024-09-28,20:02:26.000,272,10995219,13565,0,1727553745,12974.524048909989,21.797953829998733,53472.72759288 2024-09-28,20:02:27.000,272,10995229,13645,0,1727553746,12974.544257839989,21.833199480002804,53472.650734560004 2024-09-28,20:02:28.000,272,10995224,13845,0,1727553747,12974.510576289998,21.86139600000024,53472.650734560004 2024-09-28,20:02:29.000,272,10995236,13645,0,1727553748,12974.490367359998,21.8684451299996,53472.6297732 2024-09-28,20:02:30.000,272,10995226,13405,0,1727553749,12974.510576289998,21.833199480002804,53472.64374744001 2024-09-28,20:02:31.000,272,10995248,13565,0,1727553750,12974.510576289998,21.85434687000088,53472.650734560004 2024-09-28,20:02:32.000,272,10995211,13925,0,1727553751,12974.476894739993,21.840248610002163,53472.61579896001 2024-09-28,20:02:33.000,272,10995207,13685,0,1727553752,12974.443213189988,21.797953829998733,53472.59483760001 2024-09-28,20:02:34.000,272,10995180,13965,0,1727553753,12974.463422119989,21.769757310001296,53472.58086336 2024-09-28,20:02:35.000,272,10995278,13805,0,1727553754,12974.463422119989,21.797953829998733,53472.622786080006 2024-09-28,20:02:36.000,272,10995237,13765,0,1727553755,12974.436476879993,21.74860992000322,53472.53195352 2024-09-28,20:02:37.000,272,10995240,13685,0,1727553756,12974.382586399988,21.720413399998506,53472.57387624001 2024-09-28,20:02:38.000,272,10995233,13485,0,1727553757,12974.375850089993,21.68516775000171,53472.552914880005 2024-09-28,20:02:39.000,272,10995206,13765,0,1727553758,12974.335432229993,21.68516775000171,53472.552914880005 2024-09-28,20:02:40.000,272,10995211,13765,0,1727553759,12974.328695919998,21.64287296999828,53472.552914880005 2024-09-28,20:02:41.000,272,10995250,13765,0,1727553760,12974.295014369993,21.69926601000043,53472.53894064 2024-09-28,20:02:42.000,272,10995249,13565,0,1727553761,12974.247860199997,21.656971230004274,53472.59483760001 2024-09-28,20:02:43.000,272,10995218,13805,0,1727553762,12974.180497100002,21.614676450000843,53472.54592776001 2024-09-28,20:02:44.000,272,10995229,13805,0,1727553763,12974.167024479997,21.565332539998053,53472.58785048 2024-09-28,20:02:45.000,272,10995254,13685,0,1727553764,12974.126606619997,21.572381670004688,53472.58785048 2024-09-28,20:02:46.000,272,10995189,13925,0,1727553765,12974.052507209992,21.558283409998694,53472.61579896001 2024-09-28,20:02:47.000,272,10995281,13605,0,1727553766,12974.025561969996,21.558283409998694,53472.552914880005 2024-09-28,20:02:48.000,272,10995267,13765,0,1727553767,12973.964935179996,21.579430800004047,53472.58086336 2024-09-28,20:02:49.000,272,10995205,13925,0,1727553768,12973.924517319996,21.558283409998694,53472.57387624001 2024-09-28,20:02:50.000,272,10995205,13645,0,1727553769,12973.870626839991,21.551234279999335,53472.58086336 2024-09-28,20:02:51.000,272,10995250,13565,0,1727553770,12973.870626839991,21.600578190002125,53472.56688912 2024-09-28,20:02:52.000,272,10995222,13645,0,1727553771,12973.85715422,21.614676450000843,53472.58785048 2024-09-28,20:02:53.000,272,10995275,13845,0,1727553772,12973.83694529,21.572381670004688,53472.552914880005 2024-09-28,20:02:54.000,272,10995195,13805,0,1727553773,12973.803263739996,21.579430800004047,53472.51797928 2024-09-28,20:02:55.000,272,10995239,13725,0,1727553774,12973.78979111999,21.62877470999956,53472.552914880005 2024-09-28,20:02:56.000,272,10995254,13765,0,1727553775,12973.81000004999,21.664020360003633,53472.559902 2024-09-28,20:02:57.000,272,10995191,13765,0,1727553776,12973.783054809996,21.68516775000171,53472.53195352 2024-09-28,20:02:58.000,272,10995211,13725,0,1727553777,12973.79652743,21.720413399998506,53472.53195352 2024-09-28,20:02:59.000,272,10995217,13765,0,1727553778,12973.81000004999,21.727462529997865,53472.51797928 2024-09-28,20:03:00.000,272,10995178,13485,0,1727553779,12973.78979111999,21.727462529997865,53472.52496640001 2024-09-28,20:03:01.000,272,10995206,13925,0,1727553780,12973.75610957,21.776806440000655,53472.47605656001 2024-09-28,20:03:02.000,272,10995266,13765,0,1727553781,12973.7763185,21.776806440000655,53472.483043680004 2024-09-28,20:03:03.000,272,10995179,13925,0,1727553782,12973.803263739996,21.826150350003445,53472.47605656001 2024-09-28,20:03:04.000,272,10995242,13645,0,1727553783,12973.72916432999,21.797953829998733,53472.52496640001 2024-09-28,20:03:05.000,272,10995267,13565,0,1727553784,12973.71569171,21.812052090004727,53472.47605656001 2024-09-28,20:03:06.000,272,10995251,13405,0,1727553785,12973.762845879995,21.819101220004086,53472.483043680004 2024-09-28,20:03:07.000,272,10995280,13525,0,1727553786,12973.73590064,21.826150350003445,53472.59483760001 2024-09-28,20:03:08.000,272,10995271,13605,0,1727553787,12973.742636949995,21.819101220004086,53472.58086336 2024-09-28,20:03:09.000,272,10995272,13605,0,1727553788,12973.73590064,21.840248610002163,53472.552914880005 2024-09-28,20:03:10.000,272,10995238,13645,0,1727553789,12973.71569171,21.833199480002804,53472.54592776001 2024-09-28,20:03:11.000,272,10995276,13965,0,1727553790,12973.682010159995,21.847297740001522,53472.49701792001 2024-09-28,20:03:12.000,272,10995258,13565,0,1727553791,12973.69548278,21.833199480002804,53472.53195352 2024-09-28,20:03:13.000,272,10995193,13565,0,1727553792,12973.682010159995,21.819101220004086,53472.51797928 2024-09-28,20:03:14.000,272,10995226,13925,0,1727553793,12973.641592299995,21.812052090004727,53472.51099216 2024-09-28,20:03:15.000,272,10995290,13765,0,1727553794,12973.682010159995,21.847297740001522,53472.58785048 2024-09-28,20:03:16.000,272,10995210,13485,0,1727553795,12973.65506492,21.790904699999373,53472.51099216 2024-09-28,20:03:17.000,272,10995230,13645,0,1727553796,12973.661801229995,21.826150350003445,53472.57387624001 2024-09-28,20:03:18.000,272,10995249,13565,0,1727553797,12973.641592299995,21.826150350003445,53472.46906944 2024-09-28,20:03:19.000,272,10995232,13485,0,1727553798,12973.62811967999,21.783855570000014,53472.54592776001 2024-09-28,20:03:20.000,272,10995226,13565,0,1727553799,12973.641592299995,21.769757310001296,53472.552914880005 2024-09-28,20:03:21.000,272,10995223,13685,0,1727553800,12973.63485599,21.74860992000322,53472.51797928 2024-09-28,20:03:22.000,272,10995206,13645,0,1727553801,12973.641592299995,21.7345116600045,53472.51099216 2024-09-28,20:03:23.000,272,10995247,13405,0,1727553802,12973.62811967999,21.69926601000043,53472.53195352 2024-09-28,20:03:24.000,272,10995271,13765,0,1727553803,12973.60791074999,21.69926601000043,53472.504005040006 2024-09-28,20:03:25.000,272,10995272,13885,0,1727553804,12973.621383369995,21.68516775000171,53472.483043680004 2024-09-28,20:03:26.000,272,10995194,13485,0,1727553805,12973.61464706,21.67811862000235,53472.47605656001 2024-09-28,20:03:27.000,272,10995273,13565,0,1727553806,12973.580965509995,21.671069490002992,53472.504005040006 2024-09-28,20:03:28.000,272,10995281,13645,0,1727553807,12973.62811967999,21.664020360003633,53472.552914880005 2024-09-28,20:03:29.000,272,10995263,13525,0,1727553808,12973.621383369995,21.67811862000235,53472.52496640001 2024-09-28,20:03:30.000,272,10995246,13685,0,1727553809,12973.621383369995,21.664020360003633,53472.52496640001 2024-09-28,20:03:31.000,272,10995230,13525,0,1727553810,12973.67527385,21.68516775000171,53472.53894064 2024-09-28,20:03:32.000,272,10995256,13565,0,1727553811,12973.68874646999,21.656971230004274,53472.59483760001 2024-09-28,20:03:33.000,272,10995233,13605,0,1727553812,12973.682010159995,21.656971230004274,53472.57387624001 2024-09-28,20:03:34.000,272,10995228,13645,0,1727553813,12973.70895539999,21.67811862000235,53472.58785048 2024-09-28,20:03:35.000,272,10995230,13525,0,1727553814,12973.71569171,21.656971230004274,53472.622786080006 2024-09-28,20:03:36.000,272,10995237,13525,0,1727553815,12973.73590064,21.69221688000107,53472.650734560004 2024-09-28,20:03:37.000,272,10995261,13525,0,1727553816,12973.722428019995,21.69221688000107,53472.58785048 2024-09-28,20:03:38.000,272,10995290,13565,0,1727553817,12973.69548278,21.68516775000171,53472.59483760001 2024-09-28,20:03:39.000,272,10995256,13765,0,1727553818,12973.742636949995,21.68516775000171,53472.60881184 2024-09-28,20:03:40.000,272,10995259,13525,0,1727553819,12973.762845879995,21.727462529997865,53472.63676032 2024-09-28,20:03:41.000,272,10995244,13685,0,1727553820,12973.74937325999,21.727462529997865,53472.64374744001 2024-09-28,20:03:42.000,272,10995248,13725,0,1727553821,12973.75610957,21.74156079000386,53472.65772168 2024-09-28,20:03:43.000,272,10995254,13805,0,1727553822,12973.74937325999,21.769757310001296,53472.66470880001 2024-09-28,20:03:44.000,272,10995267,13645,0,1727553823,12973.73590064,21.762708180001937,53472.68567016 2024-09-28,20:03:45.000,272,10995218,13845,0,1727553824,12973.79652743,21.755659050002578,53472.60881184 2024-09-28,20:03:46.000,272,10995262,13725,0,1727553825,12973.73590064,21.755659050002578,53472.6996444 2024-09-28,20:03:47.000,272,10995230,13685,0,1727553826,12973.702219089995,21.783855570000014,53472.671695920006 2024-09-28,20:03:48.000,272,10995239,13485,0,1727553827,12973.742636949995,21.783855570000014,53472.60881184 2024-09-28,20:03:49.000,272,10995221,13605,0,1727553828,12973.72916432999,21.776806440000655,53472.65772168 2024-09-28,20:03:50.000,272,10995255,13365,0,1727553829,12973.722428019995,21.783855570000014,53472.67868304 2024-09-28,20:03:51.000,272,10995290,13925,0,1727553830,12973.76958218999,21.783855570000014,53472.66470880001 2024-09-28,20:03:52.000,272,10995259,13685,0,1727553831,12973.73590064,21.833199480002804,53472.67868304 2024-09-28,20:03:53.000,272,10995248,13645,0,1727553832,12973.75610957,21.819101220004086,53472.68567016 2024-09-28,20:03:54.000,272,10995206,13565,0,1727553833,12973.74937325999,21.80500295999809,53472.65772168 2024-09-28,20:03:55.000,272,10995235,13805,0,1727553834,12973.762845879995,21.797953829998733,53472.64374744001 2024-09-28,20:03:56.000,272,10995243,13845,0,1727553835,12973.762845879995,21.797953829998733,53472.60881184 2024-09-28,20:03:57.000,272,10995210,13485,0,1727553836,12973.74937325999,21.833199480002804,53472.650734560004 2024-09-28,20:03:58.000,272,10995228,13765,0,1727553837,12973.74937325999,21.783855570000014,53472.650734560004 2024-09-28,20:03:59.000,272,10995269,13565,0,1727553838,12973.74937325999,21.762708180001937,53472.69265728001 2024-09-28,20:04:00.000,272,10995261,14005,0,1727553839,12973.72916432999,21.7345116600045,53472.63676032 2024-09-28,20:04:01.000,272,10995195,13765,0,1727553840,12973.702219089995,21.783855570000014,53472.650734560004 2024-09-28,20:04:02.000,272,10995198,13565,0,1727553841,12973.722428019995,21.762708180001937,53472.64374744001 2024-09-28,20:04:03.000,272,10995234,13565,0,1727553842,12973.722428019995,21.755659050002578,53472.63676032 2024-09-28,20:04:04.000,272,10995221,13445,0,1727553843,12973.73590064,21.755659050002578,53472.68567016 2024-09-28,20:04:05.000,272,10995251,13765,0,1727553844,12973.742636949995,21.720413399998506,53472.65772168 2024-09-28,20:04:06.000,272,10995222,13525,0,1727553845,12973.75610957,21.664020360003633,53472.6996444 2024-09-28,20:04:07.000,272,10995214,13565,0,1727553846,12973.803263739996,21.69221688000107,53472.71361864001 2024-09-28,20:04:08.000,272,10995204,13525,0,1727553847,12973.79652743,21.664020360003633,53472.68567016 2024-09-28,20:04:09.000,272,10995247,13485,0,1727553848,12973.83694529,21.600578190002125,53472.72759288 2024-09-28,20:04:10.000,272,10995258,13645,0,1727553849,12973.79652743,21.537136020000617,53472.69265728001 2024-09-28,20:04:11.000,272,10995233,13565,0,1727553850,12973.78979111999,21.544185149999976,53472.77650272 2024-09-28,20:04:12.000,272,10995238,13685,0,1727553851,12973.863890529996,21.51598863000254,53472.769515600005 2024-09-28,20:04:13.000,272,10995217,13605,0,1727553852,12973.863890529996,21.49484124000446,53472.8044512 2024-09-28,20:04:14.000,272,10995225,13605,0,1727553853,12973.87736315,21.47369384999911,53472.78348984001 2024-09-28,20:04:15.000,272,10995257,13565,0,1727553854,12973.890835769991,21.438448200002313,53472.839386800006 2024-09-28,20:04:16.000,272,10995228,13645,0,1727553855,12973.924517319996,21.438448200002313,53472.79746408 2024-09-28,20:04:17.000,272,10995223,13605,0,1727553856,12973.964935179996,21.396153419998882,53472.790476960006 2024-09-28,20:04:18.000,272,10995203,13645,0,1727553857,12973.911044699991,21.367956900001445,53472.769515600005 2024-09-28,20:04:19.000,272,10995216,13645,0,1727553858,12973.91778101,21.360907770002086,53472.790476960006 2024-09-28,20:04:20.000,272,10995264,13805,0,1727553859,12973.904308389996,21.382055160000164,53472.790476960006 2024-09-28,20:04:21.000,272,10995261,13565,0,1727553860,12973.904308389996,21.33976038000401,53472.84637392 2024-09-28,20:04:22.000,272,10995243,13645,0,1727553861,12973.931253629991,21.382055160000164,53472.86034816001 2024-09-28,20:04:23.000,272,10995204,13485,0,1727553862,12973.91778101,21.346809510003368,53472.88130952001 2024-09-28,20:04:24.000,272,10995241,13565,0,1727553863,12973.924517319996,21.360907770002086,53472.86034816001 2024-09-28,20:04:25.000,272,10995249,13645,0,1727553864,12973.904308389996,21.33976038000401,53472.81143832001 2024-09-28,20:04:26.000,272,10995268,13725,0,1727553865,12973.884099459996,21.318612989998655,53472.8044512 2024-09-28,20:04:27.000,272,10995284,13565,0,1727553866,12973.890835769991,21.33271125000465,53472.86733528 2024-09-28,20:04:28.000,272,10995286,13565,0,1727553867,12973.863890529996,21.33271125000465,53472.82541256 2024-09-28,20:04:29.000,272,10995226,13645,0,1727553868,12973.85715422,21.311563859999296,53472.85336104 2024-09-28,20:04:30.000,272,10995257,13645,0,1727553869,12973.85715422,21.33976038000401,53472.88130952001 2024-09-28,20:04:31.000,272,10995261,13365,0,1727553870,12973.83694529,21.375006030000804,53472.85336104 2024-09-28,20:04:32.000,272,10995228,13925,0,1727553871,12973.911044699991,21.375006030000804,53472.86733528 2024-09-28,20:04:33.000,272,10995292,13725,0,1727553872,12973.870626839991,21.346809510003368,53472.8743224 2024-09-28,20:04:34.000,272,10995255,13605,0,1727553873,12973.81000004999,21.396153419998882,53472.83239968001 2024-09-28,20:04:35.000,272,10995294,13765,0,1727553874,12973.83020897999,21.367956900001445,53472.8743224 2024-09-28,20:04:36.000,272,10995307,13605,0,1727553875,12973.803263739996,21.389104289999523,53472.888296640005 2024-09-28,20:04:37.000,272,10995270,13765,0,1727553876,12973.75610957,21.40320254999824,53472.888296640005 2024-09-28,20:04:38.000,272,10995288,13845,0,1727553877,12973.74937325999,21.410251680004876,53472.88130952001 2024-09-28,20:04:39.000,272,10995245,13645,0,1727553878,12973.70895539999,21.410251680004876,53472.89528376 2024-09-28,20:04:40.000,272,10995323,13765,0,1727553879,12973.68874646999,21.431399070002954,53472.888296640005 2024-09-28,20:04:41.000,272,10995289,13645,0,1727553880,12973.65506492,21.382055160000164,53472.83239968001 2024-09-28,20:04:42.000,272,10995205,13605,0,1727553881,12973.621383369995,21.360907770002086,53472.86034816001 2024-09-28,20:04:43.000,272,10995302,13725,0,1727553882,12973.560756579995,21.375006030000804,53472.86733528 2024-09-28,20:04:44.000,272,10995252,13805,0,1727553883,12973.53381134,21.40320254999824,53472.88130952001 2024-09-28,20:04:45.000,272,10995281,13765,0,1727553884,12973.459711929994,21.353858640002727,53472.88130952001 2024-09-28,20:04:46.000,272,10995270,13685,0,1727553885,12973.439502999994,21.33271125000465,53472.86733528 2024-09-28,20:04:47.000,272,10995282,13845,0,1727553886,12973.432766689999,21.2763182100025,53472.83239968001 2024-09-28,20:04:48.000,272,10995257,13725,0,1727553887,12973.392348829999,21.297465600000578,53472.89528376 2024-09-28,20:04:49.000,272,10995295,13765,0,1727553888,12973.358667279994,21.2763182100025,53472.86034816001 2024-09-28,20:04:50.000,272,10995326,13605,0,1727553889,12973.324985729989,21.24107255999843,53472.888296640005 2024-09-28,20:04:51.000,272,10995305,13525,0,1727553890,12973.324985729989,21.248121689997788,53472.818425440004 2024-09-28,20:04:52.000,272,10995313,13765,0,1727553891,12973.365403589989,21.21992517000035,53472.91624512 2024-09-28,20:04:53.000,272,10995298,13685,0,1727553892,12973.351930969999,21.212876040000992,53472.84637392 2024-09-28,20:04:54.000,272,10995279,13765,0,1727553893,12973.358667279994,21.23402342999907,53472.85336104 2024-09-28,20:04:55.000,272,10995282,14005,0,1727553894,12973.385612519989,21.191728650002915,53472.86733528 2024-09-28,20:04:56.000,272,10995283,13565,0,1727553895,12973.399085139994,21.205826910001633,53472.90227088 2024-09-28,20:04:57.000,272,10995324,13925,0,1727553896,12973.399085139994,21.191728650002915,53472.8743224 2024-09-28,20:04:58.000,272,10995312,13765,0,1727553897,12973.419294069994,21.205826910001633,53472.86034816001 2024-09-28,20:04:59.000,272,10995262,13645,0,1727553898,12973.439502999994,21.248121689997788,53472.90227088 2024-09-28,20:05:00.000,272,10995340,13525,0,1727553899,12973.46644823999,21.26926908000314,53472.818425440004 2024-09-28,20:05:01.000,272,10995246,13805,0,1727553900,12973.500129789994,21.29041647000122,53472.88130952001 2024-09-28,20:05:02.000,272,10995288,13525,0,1727553901,12973.500129789994,21.325662119998015,53472.84637392 2024-09-28,20:05:03.000,272,10995300,13645,0,1727553902,12973.48665716999,21.318612989998655,53472.839386800006 2024-09-28,20:05:04.000,272,10995285,13765,0,1727553903,12973.52707502999,21.33271125000465,53472.937206480005 2024-09-28,20:05:05.000,272,10995244,13565,0,1727553904,12973.50686609999,21.325662119998015,53472.86034816001 2024-09-28,20:05:06.000,272,10995294,13565,0,1727553905,12973.49339348,21.33976038000401,53472.8743224 2024-09-28,20:05:07.000,272,10995325,13885,0,1727553906,12973.439502999994,21.360907770002086,53472.90925800001 2024-09-28,20:05:08.000,272,10995218,13845,0,1727553907,12973.479920859994,21.33271125000465,53472.90227088 2024-09-28,20:05:09.000,272,10995272,13565,0,1727553908,12973.46644823999,21.28336734000186,53472.88130952001 2024-09-28,20:05:10.000,272,10995305,13685,0,1727553909,12973.459711929994,21.28336734000186,53472.89528376 2024-09-28,20:05:11.000,272,10995226,13565,0,1727553910,12973.40582144999,21.26926908000314,53472.84637392 2024-09-28,20:05:12.000,272,10995330,13725,0,1727553911,12973.40582144999,21.262219950003782,53472.88130952001 2024-09-28,20:05:13.000,272,10995390,13485,0,1727553912,12973.399085139994,21.248121689997788,53472.88130952001 2024-09-28,20:05:14.000,272,10995233,13725,0,1727553913,12973.385612519989,21.191728650002915,53472.90925800001 2024-09-28,20:05:15.000,272,10995270,13765,0,1727553914,12973.338458349994,21.184679520003556,53472.89528376 2024-09-28,20:05:16.000,272,10995282,13565,0,1727553915,12973.338458349994,21.142384740000125,53472.86733528 2024-09-28,20:05:17.000,272,10995273,13765,0,1727553916,12973.351930969999,21.128286480001407,53472.937206480005 2024-09-28,20:05:18.000,272,10995296,13725,0,1727553917,12973.331722039999,21.085991699997976,53472.86034816001 2024-09-28,20:05:19.000,272,10995235,13525,0,1727553918,12973.331722039999,21.0648443099999,53472.90925800001 2024-09-28,20:05:20.000,272,10995282,13725,0,1727553919,12973.291304179998,21.029598660003103,53472.93021936001 2024-09-28,20:05:21.000,272,10995280,13805,0,1727553920,12973.271095249998,20.980254750000313,53472.95118072001 2024-09-28,20:05:22.000,272,10995245,13605,0,1727553921,12973.291304179998,20.966156490001595,53472.97912920001 2024-09-28,20:05:23.000,272,10995278,13485,0,1727553922,12973.264358939989,20.959107360002236,53472.92323224 2024-09-28,20:05:24.000,272,10995291,13605,0,1727553923,12973.291304179998,20.9309108400048,53472.93021936001 2024-09-28,20:05:25.000,272,10995271,13485,0,1727553924,12973.257622629993,20.9309108400048,53472.97214208 2024-09-28,20:05:26.000,272,10995242,13405,0,1727553925,12973.257622629993,20.9309108400048,53472.9441936 2024-09-28,20:05:27.000,272,10995261,13765,0,1727553926,12973.237413699993,20.902714320000086,53472.93021936001 2024-09-28,20:05:28.000,272,10995237,13645,0,1727553927,12973.217204769993,20.902714320000086,53472.9441936 2024-09-28,20:05:29.000,272,10995256,13525,0,1727553928,12973.196995839993,20.86041954000393,53472.958167840006 2024-09-28,20:05:30.000,272,10995280,13645,0,1727553929,12973.156577979993,20.895665190000727,53472.90925800001 2024-09-28,20:05:31.000,272,10995244,13645,0,1727553930,12973.149841669998,20.909763449999446,53472.88130952001 2024-09-28,20:05:32.000,272,10995242,13565,0,1727553931,12973.109423809998,20.9309108400048,53472.92323224 2024-09-28,20:05:33.000,272,10995247,13805,0,1727553932,12973.109423809998,20.9309108400048,53472.958167840006 2024-09-28,20:05:34.000,272,10995248,13845,0,1727553933,12973.062269640002,20.945009100003517,53472.86733528 2024-09-28,20:05:35.000,272,10995257,13725,0,1727553934,12973.055533329993,20.937959970004158,53472.888296640005 2024-09-28,20:05:36.000,272,10995243,13645,0,1727553935,12973.028588089997,20.973205620000954,53472.86034816001 2024-09-28,20:05:37.000,272,10995259,13845,0,1727553936,12973.001642850002,20.952058230002876,53472.90925800001 2024-09-28,20:05:38.000,272,10995275,13565,0,1727553937,12972.947752369997,20.99435300999903,53472.8743224 2024-09-28,20:05:39.000,272,10995249,13885,0,1727553938,12972.961224990002,20.987303879999672,53472.888296640005 2024-09-28,20:05:40.000,272,10995263,13605,0,1727553939,12972.941016060002,20.99435300999903,53472.96515496 2024-09-28,20:05:41.000,272,10995306,13565,0,1727553940,12972.941016060002,21.022549530003744,53472.88130952001 2024-09-28,20:05:42.000,272,10995264,13565,0,1727553941,12972.920807130002,21.036647790002462,53472.97214208 2024-09-28,20:05:43.000,272,10995245,14005,0,1727553942,12972.927543439997,21.036647790002462,53472.84637392 2024-09-28,20:05:44.000,272,10995304,13605,0,1727553943,12972.934279749992,21.029598660003103,53472.86733528 2024-09-28,20:05:45.000,272,10995249,13685,0,1727553944,12972.934279749992,21.015500400004385,53472.88130952001 2024-09-28,20:05:46.000,272,10995272,13685,0,1727553945,12972.934279749992,20.973205620000954,53472.839386800006 2024-09-28,20:05:47.000,272,10995269,13565,0,1727553946,12972.974697609992,21.00845126999775,53472.81143832001 2024-09-28,20:05:48.000,272,10995244,13485,0,1727553947,12972.994906539992,20.987303879999672,53472.82541256 2024-09-28,20:05:49.000,272,10995244,13565,0,1727553948,12972.994906539992,20.937959970004158,53472.85336104 2024-09-28,20:05:50.000,272,10995285,13565,0,1727553949,12972.994906539992,20.902714320000086,53472.8743224 2024-09-28,20:05:51.000,272,10995301,13645,0,1727553950,12972.974697609992,20.902714320000086,53472.84637392 2024-09-28,20:05:52.000,272,10995271,13645,0,1727553951,12973.001642850002,20.909763449999446,53472.818425440004 2024-09-28,20:05:53.000,272,10995270,13725,0,1727553952,12973.028588089997,20.83222301999922,53472.90227088 2024-09-28,20:05:54.000,272,10995220,13725,0,1727553953,12973.042060710002,20.853370410004572,53472.81143832001 2024-09-28,20:05:55.000,272,10995255,13565,0,1727553954,12973.028588089997,20.796977370002423,53472.83239968001 2024-09-28,20:05:56.000,272,10995241,13325,0,1727553955,12973.075742259993,20.747633459999633,53472.89528376 2024-09-28,20:05:57.000,272,10995248,13765,0,1727553956,12973.048797019997,20.747633459999633,53472.888296640005 2024-09-28,20:05:58.000,272,10995282,13685,0,1727553957,12973.075742259993,20.719436940002197,53472.83239968001 2024-09-28,20:05:59.000,272,10995216,13565,0,1727553958,12973.082478570002,20.70533868000348,53472.888296640005 2024-09-28,20:06:00.000,272,10995213,13645,0,1727553959,12973.082478570002,20.670093029999407,53472.90227088 2024-09-28,20:06:01.000,272,10995298,13445,0,1727553960,12973.102687500003,20.670093029999407,53472.88130952001 2024-09-28,20:06:02.000,272,10995257,13725,0,1727553961,12973.075742259993,20.620749120003893,53472.8743224 2024-09-28,20:06:03.000,272,10995254,13845,0,1727553962,12973.075742259993,20.627798250003252,53472.84637392 2024-09-28,20:06:04.000,272,10995259,13805,0,1727553963,12973.082478570002,20.64189651000197,53472.8743224 2024-09-28,20:06:05.000,272,10995292,13765,0,1727553964,12973.109423809998,20.613699990004534,53472.83239968001 2024-09-28,20:06:06.000,272,10995273,13365,0,1727553965,12973.149841669998,20.6066508599979,53472.83239968001 2024-09-28,20:06:07.000,272,10995297,13685,0,1727553966,12973.196995839993,20.613699990004534,53472.88130952001 2024-09-28,20:06:08.000,272,10995274,13565,0,1727553967,12973.223941079988,20.59255259999918,53472.90925800001 2024-09-28,20:06:09.000,272,10995255,13725,0,1727553968,12973.264358939989,20.578454340000462,53472.86034816001 2024-09-28,20:06:10.000,272,10995219,13845,0,1727553969,12973.324985729989,20.58550346999982,53472.888296640005 2024-09-28,20:06:11.000,272,10995249,13245,0,1727553970,12973.358667279994,20.613699990004534,53472.86733528 2024-09-28,20:06:12.000,272,10995256,13565,0,1727553971,12973.44623930999,20.550257820003026,53472.9441936 2024-09-28,20:06:13.000,272,10995272,13405,0,1727553972,12973.500129789994,20.58550346999982,53472.91624512 2024-09-28,20:06:14.000,272,10995245,13845,0,1727553973,12973.48665716999,20.550257820003026,53472.95118072001 2024-09-28,20:06:15.000,272,10995287,13645,0,1727553974,12973.58770181999,20.543208690003667,53472.9441936 2024-09-28,20:06:16.000,272,10995247,13365,0,1727553975,12973.601174439995,20.536159560004307,53472.97214208 2024-09-28,20:06:17.000,272,10995261,13685,0,1727553976,12973.63485599,20.557306950002385,53472.97912920001 2024-09-28,20:06:18.000,272,10995261,13685,0,1727553977,12973.69548278,20.529110429997672,53472.99310344 2024-09-28,20:06:19.000,272,10995265,13365,0,1727553978,12973.71569171,20.529110429997672,53472.99310344 2024-09-28,20:06:20.000,272,10995274,13565,0,1727553979,12973.742636949995,20.515012169998954,53473.02803904001 2024-09-28,20:06:21.000,272,10995219,13525,0,1727553980,12973.742636949995,20.46566826000344,53473.06996176 2024-09-28,20:06:22.000,272,10995291,13765,0,1727553981,12973.75610957,20.486815650001517,53473.06996176 2024-09-28,20:06:23.000,272,10995273,13685,0,1727553982,12973.79652743,20.444520869998087,53473.04900040001 2024-09-28,20:06:24.000,272,10995267,13805,0,1727553983,12973.81673636,20.42337348000001,53473.09791024001 2024-09-28,20:06:25.000,272,10995250,13685,0,1727553984,12973.904308389996,20.402226090001932,53473.06996176 2024-09-28,20:06:26.000,272,10995271,13525,0,1727553985,12973.89757208,20.402226090001932,53473.11887160001 2024-09-28,20:06:27.000,272,10995284,13685,0,1727553986,12973.985144109996,20.402226090001932,53473.09092312 2024-09-28,20:06:28.000,272,10995263,13605,0,1727553987,12974.018825660001,20.3599313099985,53473.1887428 2024-09-28,20:06:29.000,272,10995303,13605,0,1727553988,12974.079452450002,20.345833049999783,53473.16778144001 2024-09-28,20:06:30.000,272,10995317,13645,0,1727553989,12974.086188759997,20.331734790001065,53473.223678400005 2024-09-28,20:06:31.000,272,10995270,13405,0,1727553990,12974.106397689997,20.282390879998275,53473.23765264 2024-09-28,20:06:32.000,272,10995260,13925,0,1727553991,12974.200706030002,20.268292619999556,53473.24463976001 2024-09-28,20:06:33.000,272,10995269,13685,0,1727553992,12974.254596509993,20.24714523000148,53473.223678400005 2024-09-28,20:06:34.000,272,10995269,13565,0,1727553993,12974.315223299993,20.18370305999997,53473.26560112001 2024-09-28,20:06:35.000,272,10995285,13765,0,1727553994,12974.389322709998,20.162555670001893,53473.30053672 2024-09-28,20:06:36.000,272,10995263,13685,0,1727553995,12974.402795329988,20.106162629999744,53473.29354960001 2024-09-28,20:06:37.000,272,10995240,13605,0,1727553996,12974.423004259988,20.04976959000487,53473.26560112001 2024-09-28,20:06:38.000,272,10995275,13565,0,1727553997,12974.517312599994,19.96518002999801,53473.28656248001 2024-09-28,20:06:39.000,272,10995288,13605,0,1727553998,12974.564466769989,19.922885250001855,53473.37739504 2024-09-28,20:06:40.000,272,10995273,13725,0,1727553999,12974.62509355999,19.83829569000227,53473.35643368 2024-09-28,20:06:41.000,272,10995257,13405,0,1727554000,12974.652038799999,19.78895177999948,53473.42630488 2024-09-28,20:06:42.000,272,10995245,13525,0,1727554001,12974.739610829994,19.732558740004606,53473.391369280005 2024-09-28,20:06:43.000,272,10995281,13645,0,1727554002,12974.76655606999,19.65501831000438,53473.3983564 2024-09-28,20:06:44.000,272,10995257,13885,0,1727554003,12974.82718285999,19.626821789999667,53473.49617608 2024-09-28,20:06:45.000,272,10995300,13805,0,1727554004,12974.90801857999,19.5563304899988,53473.58002152001 2024-09-28,20:06:46.000,272,10995275,13485,0,1727554005,12974.92822750999,19.514035710002645,53473.52412456 2024-09-28,20:06:47.000,272,10995259,13925,0,1727554006,12974.99559061,19.506986580003286,53473.59399576 2024-09-28,20:06:48.000,272,10995271,13525,0,1727554007,12975.083162639996,19.457642670000496,53473.6429056 2024-09-28,20:06:49.000,272,10995288,13605,0,1727554008,12975.09663526,19.471740929999214,53473.60098288001 2024-09-28,20:06:50.000,272,10995240,13325,0,1727554009,12975.130316809991,19.450593540001137,53473.60098288001 2024-09-28,20:06:51.000,272,10995297,13685,0,1727554010,12975.204416219996,19.471740929999214,53473.607970000005 2024-09-28,20:06:52.000,272,10995258,13645,0,1727554011,12975.251570389992,19.443544410001778,53473.607970000005 2024-09-28,20:06:53.000,272,10995269,13405,0,1727554012,12975.305460869997,19.471740929999214,53473.69181544 2024-09-28,20:06:54.000,272,10995300,13845,0,1727554013,12975.318933490002,19.471740929999214,53473.64989272001 2024-09-28,20:06:55.000,272,10995291,13445,0,1727554014,12975.359351350002,19.499937450003927,53473.726751040005 2024-09-28,20:06:56.000,272,10995322,13645,0,1727554015,12975.413241829992,19.506986580003286,53473.70578968 2024-09-28,20:06:57.000,272,10995265,13525,0,1727554016,12975.399769210002,19.528133970001363,53473.75469952 2024-09-28,20:06:58.000,272,10995273,13725,0,1727554017,12975.419978140002,19.521084840002004,53473.74771240001 2024-09-28,20:06:59.000,272,10995249,13405,0,1727554018,12975.433450759992,19.514035710002645,53473.775660880005 2024-09-28,20:07:00.000,272,10995247,13605,0,1727554019,12975.473868619993,19.528133970001363,53473.80360936 2024-09-28,20:07:01.000,272,10995260,13525,0,1727554020,12975.500813860002,19.54223223000008,53473.83155784 2024-09-28,20:07:02.000,272,10995280,13805,0,1727554021,12975.494077549993,19.506986580003286,53473.824570720004 2024-09-28,20:07:03.000,272,10995294,13405,0,1727554022,12975.500813860002,19.514035710002645,53473.894441920005 2024-09-28,20:07:04.000,272,10995218,13565,0,1727554023,12975.541231720003,19.464691799999855,53473.90142904 2024-09-28,20:07:05.000,272,10995290,13725,0,1727554024,12975.561440650003,19.42944615000306,53473.91540328001 2024-09-28,20:07:06.000,272,10995296,13845,0,1727554025,12975.561440650003,19.42944615000306,53473.95033888 2024-09-28,20:07:07.000,272,10995302,13605,0,1727554026,12975.568176959998,19.4223970200037,53473.943351760005 2024-09-28,20:07:08.000,272,10995304,13805,0,1727554027,12975.561440650003,19.394200499998988,53473.98527448001 2024-09-28,20:07:09.000,272,10995282,13565,0,1727554028,12975.568176959998,19.36600398000155,53473.98527448001 2024-09-28,20:07:10.000,272,10995269,13525,0,1727554029,12975.547968029998,19.38715136999963,53474.013222960006 2024-09-28,20:07:11.000,272,10995270,13725,0,1727554030,12975.561440650003,19.351905720002833,53474.03418432001 2024-09-28,20:07:12.000,272,10995278,13605,0,1727554031,12975.574913269993,19.32370919999812,53474.05514568001 2024-09-28,20:07:13.000,272,10995304,13525,0,1727554032,12975.574913269993,19.330758330004755,53474.013222960006 2024-09-28,20:07:14.000,272,10995258,13685,0,1727554033,12975.622067439988,19.309610939999402,53473.992261600004 2024-09-28,20:07:15.000,272,10995253,13645,0,1727554034,12975.615331129993,19.260267030003888,53473.99924872 2024-09-28,20:07:16.000,272,10995294,13925,0,1727554035,12975.601858509988,19.267316160003247,53474.06911992 2024-09-28,20:07:17.000,272,10995252,13365,0,1727554036,12975.608594819998,19.225021379999816,53474.0970684 2024-09-28,20:07:18.000,272,10995329,13765,0,1727554037,12975.588385889998,19.175677470004302,53474.111042640005 2024-09-28,20:07:19.000,272,10995297,13805,0,1727554038,12975.615331129993,19.126333560001513,53474.10405552001 2024-09-28,20:07:20.000,272,10995281,13605,0,1727554039,12975.615331129993,19.091087910004717,53474.13899112 2024-09-28,20:07:21.000,272,10995287,13725,0,1727554040,12975.595122199993,18.999449219998496,53474.13200400001 2024-09-28,20:07:22.000,272,10995299,13525,0,1727554041,12975.595122199993,18.936007050004264,53474.13200400001 2024-09-28,20:07:23.000,272,10995303,13685,0,1727554042,12975.601858509988,18.879614010002115,53474.14597824 2024-09-28,20:07:24.000,272,10995264,13645,0,1727554043,12975.588385889998,18.766827929997817,53474.111042640005 2024-09-28,20:07:25.000,272,10995296,13605,0,1727554044,12975.615331129993,18.703385760003584,53474.13200400001 2024-09-28,20:07:26.000,272,10995280,13605,0,1727554045,12975.601858509988,18.597648809998645,53474.1669396 2024-09-28,20:07:27.000,272,10995281,13765,0,1727554046,12975.615331129993,18.56945229000121,53474.12501688001 2024-09-28,20:07:28.000,272,10995281,13765,0,1727554047,12975.622067439988,18.49896099000034,53474.1669396 2024-09-28,20:07:29.000,272,10995270,13605,0,1727554048,12975.669221609998,18.470764470002905,53474.12501688001 2024-09-28,20:07:30.000,272,10995283,13645,0,1727554049,12975.669221609998,18.449617080004828,53474.159952480004 2024-09-28,20:07:31.000,272,10995300,13405,0,1727554050,12975.675957919993,18.463715340003546,53474.1669396 2024-09-28,20:07:32.000,272,10995243,13245,0,1727554051,12975.689430539998,18.442567949998192,53474.22283656001 2024-09-28,20:07:33.000,272,10995269,13485,0,1727554052,12975.729848399998,18.484862730001623,53474.20886232 2024-09-28,20:07:34.000,272,10995304,13645,0,1727554053,12975.702903159989,18.534206640004413,53474.159952480004 2024-09-28,20:07:35.000,272,10995287,13485,0,1727554054,12975.743321019989,18.604697939998005,53474.17392672001 2024-09-28,20:07:36.000,272,10995282,13485,0,1727554055,12975.750057329999,18.675189239998872,53474.17392672001 2024-09-28,20:07:37.000,272,10995241,13525,0,1727554056,12975.709639469998,18.73158228000102,53474.180913840006 2024-09-28,20:07:38.000,272,10995271,13485,0,1727554057,12975.743321019989,18.816171840000607,53474.20187520001 2024-09-28,20:07:39.000,272,10995289,13565,0,1727554058,12975.750057329999,18.886663140001474,53474.18790096 2024-09-28,20:07:40.000,272,10995318,13685,0,1727554059,12975.777002569994,18.97830183000042,53474.180913840006 2024-09-28,20:07:41.000,272,10995236,13765,0,1727554060,12975.770266259999,19.048793130001286,53474.180913840006 2024-09-28,20:07:42.000,272,10995333,13725,0,1727554061,12975.777002569994,19.13338269000087,53474.17392672001 2024-09-28,20:07:43.000,272,10995302,13525,0,1727554062,12975.756793639994,19.18272660000366,53474.1669396 2024-09-28,20:07:44.000,272,10995213,13645,0,1727554063,12975.756793639994,19.217972250000457,53474.24379792 2024-09-28,20:07:45.000,272,10995310,13685,0,1727554064,12975.756793639994,19.239119639998535,53474.229823680005 2024-09-28,20:07:46.000,272,10995246,13485,0,1727554065,12975.736584709994,19.267316160003247,53474.25078504001 2024-09-28,20:07:47.000,272,10995194,13605,0,1727554066,12975.729848399998,19.260267030003888,53474.2368108 2024-09-28,20:07:48.000,272,10995275,13565,0,1727554067,12975.723112089989,19.239119639998535,53474.2368108 2024-09-28,20:07:49.000,272,10995259,13485,0,1727554068,12975.696166849993,19.18977573000302,53474.25777216 2024-09-28,20:07:50.000,272,10995291,13565,0,1727554069,12975.723112089989,19.13338269000087,53474.32065624001 2024-09-28,20:07:51.000,272,10995307,13645,0,1727554070,12975.696166849993,19.08403877999808,53474.25777216 2024-09-28,20:07:52.000,272,10995281,13845,0,1727554071,12975.635540059993,19.062891390000004,53474.306682 2024-09-28,20:07:53.000,272,10995323,13565,0,1727554072,12975.622067439988,18.999449219998496,53474.31366912 2024-09-28,20:07:54.000,272,10995274,13645,0,1727554073,12975.642276369988,18.936007050004264,53474.27174640001 2024-09-28,20:07:55.000,272,10995306,13485,0,1727554074,12975.622067439988,18.872564880002756,53474.278733520005 2024-09-28,20:07:56.000,272,10995307,13605,0,1727554075,12975.595122199993,18.79502445000253,53474.28572064 2024-09-28,20:07:57.000,272,10995231,13405,0,1727554076,12975.568176959998,18.74568053999974,53474.31366912 2024-09-28,20:07:58.000,272,10995245,13365,0,1727554077,12975.507550169998,18.689287500004866,53474.28572064 2024-09-28,20:07:59.000,272,10995310,13565,0,1727554078,12975.453659689992,18.668140109999513,53474.34161760001 2024-09-28,20:08:00.000,272,10995333,13885,0,1727554079,12975.413241829992,18.625845330003358,53474.31366912 2024-09-28,20:08:01.000,272,10995263,13605,0,1727554080,12975.386296589997,18.54830490000313,53474.31366912 2024-09-28,20:08:02.000,272,10995289,13725,0,1727554081,12975.352615039992,18.470764470002905,53474.29270776001 2024-09-28,20:08:03.000,272,10995293,13525,0,1727554082,12975.325669799997,18.428469689999474,53474.31366912 2024-09-28,20:08:04.000,272,10995288,13645,0,1727554083,12975.318933490002,18.400273170002038,53474.36257896 2024-09-28,20:08:05.000,272,10995332,13485,0,1727554084,12975.285251939997,18.357978389998607,53474.306682 2024-09-28,20:08:06.000,272,10995288,13645,0,1727554085,12975.271779319992,18.357978389998607,53474.29270776001 2024-09-28,20:08:07.000,272,10995225,13685,0,1727554086,12975.204416219996,18.315683610002452,53474.26475928 2024-09-28,20:08:08.000,272,10995317,13525,0,1727554087,12975.204416219996,18.33683100000053,53474.29969488001 2024-09-28,20:08:09.000,272,10995333,13765,0,1727554088,12975.197679910001,18.32978187000117,53474.21584944 2024-09-28,20:08:10.000,272,10995291,13445,0,1727554089,12975.170734669991,18.365027519997966,53474.26475928 2024-09-28,20:08:11.000,272,10995243,13685,0,1727554090,12975.163998359996,18.39322404000268,53474.17392672001 2024-09-28,20:08:12.000,272,10995257,13605,0,1727554091,12975.224625149996,18.421420560000115,53474.25078504001 2024-09-28,20:08:13.000,272,10995294,13645,0,1727554092,12975.244834079997,18.477813600002264,53474.21584944 2024-09-28,20:08:14.000,272,10995278,13725,0,1727554093,12975.258306700001,18.52010837999842,53474.180913840006 2024-09-28,20:08:15.000,272,10995312,13885,0,1727554094,12975.285251939997,18.576501420000568,53474.180913840006 2024-09-28,20:08:16.000,272,10995334,13405,0,1727554095,12975.332406109992,18.625845330003358,53474.180913840006 2024-09-28,20:08:17.000,272,10995270,13605,0,1727554096,12975.339142420002,18.675189239998872,53474.12501688001 2024-09-28,20:08:18.000,272,10995303,13485,0,1727554097,12975.318933490002,18.717484020002303,53474.15296536001 2024-09-28,20:08:19.000,272,10995291,13405,0,1727554098,12975.359351350002,18.773877060004452,53474.180913840006 2024-09-28,20:08:20.000,272,10995276,13525,0,1727554099,12975.325669799997,18.79502445000253,53474.13899112 2024-09-28,20:08:21.000,272,10995236,13525,0,1727554100,12975.312197179992,18.85141749000468,53474.13899112 2024-09-28,20:08:22.000,272,10995319,13605,0,1727554101,12975.291988249992,18.823220969999966,53474.12501688001 2024-09-28,20:08:23.000,272,10995319,13565,0,1727554102,12975.258306700001,18.865515750003397,53474.15296536001 2024-09-28,20:08:24.000,272,10995257,13525,0,1727554103,12975.258306700001,18.879614010002115,53474.15296536001 2024-09-28,20:08:25.000,272,10995289,13565,0,1727554104,12975.177470980001,18.85141749000468,53474.18790096 2024-09-28,20:08:26.000,272,10995276,13405,0,1727554105,12975.190943599991,18.865515750003397,53474.11802976 2024-09-28,20:08:27.000,272,10995237,13805,0,1727554106,12975.177470980001,18.823220969999966,53474.19488808 2024-09-28,20:08:28.000,272,10995283,13925,0,1727554107,12975.089898949991,18.85141749000468,53474.15296536001 2024-09-28,20:08:29.000,272,10995269,13605,0,1727554108,12975.02927215999,18.844368359998043,53474.18790096 2024-09-28,20:08:30.000,272,10995262,13565,0,1727554109,12974.99559061,18.837319229998684,53474.11802976 2024-09-28,20:08:31.000,272,10995279,13565,0,1727554110,12974.982117989995,18.858466620004037,53474.159952480004 2024-09-28,20:08:32.000,272,10995277,13365,0,1727554111,12974.921491199995,18.816171840000607,53474.1669396 2024-09-28,20:08:33.000,272,10995277,13525,0,1727554112,12974.840655479995,18.830270099999325,53474.06911992 2024-09-28,20:08:34.000,272,10995250,13365,0,1727554113,12974.800237619995,18.837319229998684,53474.04815856 2024-09-28,20:08:35.000,272,10995241,13845,0,1727554114,12974.76655606999,18.823220969999966,53474.09008128 2024-09-28,20:08:36.000,272,10995267,13765,0,1727554115,12974.759819759995,18.823220969999966,53474.11802976 2024-09-28,20:08:37.000,272,10995226,13405,0,1727554116,12974.780028689995,18.78797532000317,53474.1669396 2024-09-28,20:08:38.000,272,10995257,13725,0,1727554117,12974.739610829994,18.809122710001247,53474.13899112 2024-09-28,20:08:39.000,272,10995230,13765,0,1727554118,12974.780028689995,18.78797532000317,53474.08309416001 2024-09-28,20:08:40.000,272,10995247,13565,0,1727554119,12974.72613820999,18.78092619000381,53474.11802976 2024-09-28,20:08:41.000,272,10995233,13405,0,1727554120,12974.76655606999,18.78797532000317,53474.12501688001 2024-09-28,20:08:42.000,272,10995250,13245,0,1727554121,12974.75308345,18.79502445000253,53474.14597824 2024-09-28,20:08:43.000,272,10995246,13685,0,1727554122,12974.72613820999,18.759778799998458,53474.07610704 2024-09-28,20:08:44.000,272,10995183,13565,0,1727554123,12974.759819759995,18.73863141000038,53474.0271972 2024-09-28,20:08:45.000,272,10995269,13805,0,1727554124,12974.73287452,18.710434890002944,53474.013222960006 2024-09-28,20:08:46.000,272,10995260,13365,0,1727554125,12974.72613820999,18.703385760003584,53474.03418432001 2024-09-28,20:08:47.000,272,10995263,13845,0,1727554126,12974.759819759995,18.696336630004225,53474.04117144 2024-09-28,20:08:48.000,272,10995251,13565,0,1727554127,12974.739610829994,18.703385760003584,53474.062132800005 2024-09-28,20:08:49.000,272,10995237,13925,0,1727554128,12974.75308345,18.710434890002944,53474.04815856 2024-09-28,20:08:50.000,272,10995248,13405,0,1727554129,12974.739610829994,18.696336630004225,53474.00623584001 2024-09-28,20:08:51.000,272,10995248,13365,0,1727554130,12974.78676499999,18.696336630004225,53474.0271972 2024-09-28,20:08:52.000,272,10995240,13725,0,1727554131,12974.77329238,18.710434890002944,53474.03418432001 2024-09-28,20:08:53.000,272,10995272,13765,0,1727554132,12974.81371024,18.73158228000102,53474.04117144 2024-09-28,20:08:54.000,272,10995266,13685,0,1727554133,12974.80697392999,18.696336630004225,53474.03418432001 2024-09-28,20:08:55.000,272,10995254,13845,0,1727554134,12974.81371024,18.73863141000038,53474.06911992 2024-09-28,20:08:56.000,272,10995272,13605,0,1727554135,12974.881073339995,18.766827929997817,53474.062132800005 2024-09-28,20:08:57.000,272,10995230,13685,0,1727554136,12974.89454596,18.74568053999974,53474.05514568001 2024-09-28,20:08:58.000,272,10995287,13685,0,1727554137,12974.921491199995,18.73863141000038,53474.06911992 2024-09-28,20:08:59.000,272,10995240,13605,0,1727554138,12974.93496382,18.74568053999974,53474.06911992 2024-09-28,20:09:00.000,272,10995243,13765,0,1727554139,12974.96864536999,18.7527296699991,53474.05514568001 2024-09-28,20:09:01.000,272,10995258,13645,0,1727554140,12975.00906322999,18.78797532000317,53474.062132800005 2024-09-28,20:09:02.000,272,10995275,13405,0,1727554141,12975.022535849996,18.7527296699991,53474.03418432001 2024-09-28,20:09:03.000,272,10995285,13605,0,1727554142,12975.03600847,18.74568053999974,53474.062132800005 2024-09-28,20:09:04.000,272,10995264,13245,0,1727554143,12975.0562174,18.759778799998458,53474.07610704 2024-09-28,20:09:05.000,272,10995237,13325,0,1727554144,12975.083162639996,18.766827929997817,53474.06911992 2024-09-28,20:09:06.000,272,10995257,13405,0,1727554145,12975.03600847,18.73158228000102,53474.11802976 2024-09-28,20:09:07.000,272,10995244,13365,0,1727554146,12975.042744779996,18.703385760003584,53474.09008128 2024-09-28,20:09:08.000,272,10995267,13405,0,1727554147,12975.042744779996,18.759778799998458,53474.11802976 2024-09-28,20:09:09.000,272,10995206,13445,0,1727554148,12975.002326919996,18.73158228000102,53474.11802976 2024-09-28,20:09:10.000,272,10995260,13725,0,1727554149,12975.02927215999,18.73863141000038,53474.08309416001 2024-09-28,20:09:11.000,272,10995249,13485,0,1727554150,12974.98885429999,18.73863141000038,53474.12501688001 2024-09-28,20:09:12.000,272,10995259,13645,0,1727554151,12974.982117989995,18.696336630004225,53474.13200400001 2024-09-28,20:09:13.000,272,10995236,13605,0,1727554152,12974.961909059995,18.710434890002944,53474.0970684 2024-09-28,20:09:14.000,272,10995230,13805,0,1727554153,12974.89454596,18.703385760003584,53474.12501688001 2024-09-28,20:09:15.000,272,10995228,13445,0,1727554154,12974.87433703,18.717484020002303,53474.10405552001 2024-09-28,20:09:16.000,272,10995194,13565,0,1727554155,12974.91475489,18.68223836999823,53474.111042640005 2024-09-28,20:09:17.000,272,10995233,13525,0,1727554156,12974.881073339995,18.696336630004225,53474.0970684 2024-09-28,20:09:18.000,272,10995220,13445,0,1727554157,12974.83391917,18.703385760003584,53474.062132800005 2024-09-28,20:09:19.000,272,10995242,13565,0,1727554158,12974.87433703,18.696336630004225,53474.13899112 2024-09-28,20:09:20.000,272,10995253,13565,0,1727554159,12974.840655479995,18.668140109999513,53474.18790096 2024-09-28,20:09:21.000,272,10995257,13565,0,1727554160,12974.87433703,18.696336630004225,53474.20886232 2024-09-28,20:09:22.000,272,10995239,13445,0,1727554161,12974.8541281,18.710434890002944,53474.18790096 2024-09-28,20:09:23.000,272,10995204,13485,0,1727554162,12974.860864409995,18.710434890002944,53474.180913840006 2024-09-28,20:09:24.000,272,10995263,13565,0,1727554163,12974.89454596,18.661090980000154,53474.22283656001 2024-09-28,20:09:25.000,272,10995179,13445,0,1727554164,12974.89454596,18.654041850000795,53474.19488808 2024-09-28,20:09:26.000,272,10995226,13565,0,1727554165,12974.94843643999,18.661090980000154,53474.19488808 2024-09-28,20:09:27.000,272,10995261,13645,0,1727554166,12974.94843643999,18.632894460002717,53474.24379792 2024-09-28,20:09:28.000,272,10995277,13285,0,1727554167,12974.99559061,18.639943590002076,53474.20886232 2024-09-28,20:09:29.000,272,10995273,13805,0,1727554168,12975.002326919996,18.646992720001435,53474.19488808 2024-09-28,20:09:30.000,272,10995268,13725,0,1727554169,12975.01579954,18.618796200004,53474.21584944 2024-09-28,20:09:31.000,272,10995215,13525,0,1727554170,12975.04948108999,18.639943590002076,53474.24379792 2024-09-28,20:09:32.000,272,10995254,13285,0,1727554171,12975.062953709996,18.61174707000464,53474.20187520001 2024-09-28,20:09:33.000,272,10995215,13645,0,1727554172,12975.103371569996,18.61174707000464,53474.19488808 2024-09-28,20:09:34.000,272,10995243,13445,0,1727554173,12975.137053120001,18.618796200004,53474.20187520001 2024-09-28,20:09:35.000,272,10995281,13405,0,1727554174,12975.163998359996,18.590599679999286,53474.24379792 2024-09-28,20:09:36.000,272,10995280,13205,0,1727554175,12975.204416219996,18.590599679999286,53474.21584944 2024-09-28,20:09:37.000,272,10995244,13605,0,1727554176,12975.238097770001,18.583550549999927,53474.21584944 2024-09-28,20:09:38.000,272,10995236,13325,0,1727554177,12975.238097770001,18.56240316000185,53474.21584944 2024-09-28,20:09:39.000,272,10995207,13965,0,1727554178,12975.278515630001,18.54830490000313,53474.25078504001 2024-09-28,20:09:40.000,272,10995260,13485,0,1727554179,12975.345878729997,18.54830490000313,53474.29270776001 2024-09-28,20:09:41.000,272,10995233,13925,0,1727554180,12975.332406109992,18.527157509997778,53474.306682 2024-09-28,20:09:42.000,272,10995253,13525,0,1727554181,12975.372823969992,18.491911860000982,53474.278733520005 2024-09-28,20:09:43.000,272,10995254,13245,0,1727554182,12975.359351350002,18.456666210004187,53474.29270776001 2024-09-28,20:09:44.000,272,10995218,13725,0,1727554183,12975.345878729997,18.449617080004828,53474.33463048 2024-09-28,20:09:45.000,272,10995225,13725,0,1727554184,12975.312197179992,18.421420560000115,53474.29270776001 2024-09-28,20:09:46.000,272,10995228,13365,0,1727554185,12975.265043009997,18.435518819998833,53474.327643360004 2024-09-28,20:09:47.000,272,10995243,13685,0,1727554186,12975.278515630001,18.365027519997966,53474.34161760001 2024-09-28,20:09:48.000,272,10995216,13325,0,1727554187,12975.231361459992,18.39322404000268,53474.35559184 2024-09-28,20:09:49.000,272,10995245,13565,0,1727554188,12975.190943599991,18.421420560000115,53474.32065624001 2024-09-28,20:09:50.000,272,10995244,13365,0,1727554189,12975.184207289996,18.442567949998192,53474.38354032 2024-09-28,20:09:51.000,272,10995247,13685,0,1727554190,12975.177470980001,18.449617080004828,53474.39052744001 2024-09-28,20:09:52.000,272,10995240,13605,0,1727554191,12975.190943599991,18.477813600002264,53474.327643360004 2024-09-28,20:09:53.000,272,10995254,13645,0,1727554192,12975.211152529992,18.463715340003546,53474.3765532 2024-09-28,20:09:54.000,272,10995214,13245,0,1727554193,12975.170734669991,18.477813600002264,53474.39052744001 2024-09-28,20:09:55.000,272,10995257,13765,0,1727554194,12975.197679910001,18.484862730001623,53474.3765532 2024-09-28,20:09:56.000,272,10995240,13485,0,1727554195,12975.258306700001,18.484862730001623,53474.397514560005 2024-09-28,20:09:57.000,272,10995230,13365,0,1727554196,12975.291988249992,18.470764470002905,53474.3765532 2024-09-28,20:09:58.000,272,10995235,13725,0,1727554197,12975.312197179992,18.428469689999474,53474.4114888 2024-09-28,20:09:59.000,272,10995229,13645,0,1727554198,12975.352615039992,18.421420560000115,53474.3765532 2024-09-28,20:10:00.000,272,10995262,13765,0,1727554199,12975.399769210002,18.39322404000268,53474.46738576001 2024-09-28,20:10:01.000,272,10995243,13765,0,1727554200,12975.399769210002,18.357978389998607,53474.46039864001 2024-09-28,20:10:02.000,272,10995217,13565,0,1727554201,12975.345878729997,18.294536220004375,53474.4114888 2024-09-28,20:10:03.000,272,10995245,13485,0,1727554202,12975.359351350002,18.252241440000944,53474.4114888 2024-09-28,20:10:04.000,272,10995258,13845,0,1727554203,12975.339142420002,18.259290570000303,53474.46039864001 2024-09-28,20:10:05.000,272,10995222,13485,0,1727554204,12975.359351350002,18.224044920003507,53474.48136 2024-09-28,20:10:06.000,272,10995254,13485,0,1727554205,12975.325669799997,18.231094050002866,53474.43245016 2024-09-28,20:10:07.000,272,10995231,13365,0,1727554206,12975.291988249992,18.174701010000717,53474.48136 2024-09-28,20:10:08.000,272,10995210,13485,0,1727554207,12975.285251939997,18.231094050002866,53474.43245016 2024-09-28,20:10:09.000,272,10995239,13405,0,1727554208,12975.271779319992,18.245192310001585,53474.48834712001 2024-09-28,20:10:10.000,272,10995261,13765,0,1727554209,12975.258306700001,18.259290570000303,53474.48834712001 2024-09-28,20:10:11.000,272,10995265,13885,0,1727554210,12975.217888840001,18.301585350003734,53474.47437288 2024-09-28,20:10:12.000,272,10995240,13645,0,1727554211,12975.238097770001,18.34388012999989,53474.42546304 2024-09-28,20:10:13.000,272,10995260,13645,0,1727554212,12975.251570389992,18.32273274000181,53474.446424400005 2024-09-28,20:10:14.000,272,10995264,13765,0,1727554213,12975.238097770001,18.32273274000181,53474.48136 2024-09-28,20:10:15.000,272,10995204,13765,0,1727554214,12975.265043009997,18.37912578000396,53474.47437288 2024-09-28,20:10:16.000,272,10995242,13565,0,1727554215,12975.278515630001,18.308634480003093,53474.46039864001 2024-09-28,20:10:17.000,272,10995256,13405,0,1727554216,12975.285251939997,18.33683100000053,53474.48136 2024-09-28,20:10:18.000,272,10995245,13605,0,1727554217,12975.278515630001,18.28748708999774,53474.48136 2024-09-28,20:10:19.000,272,10995269,13605,0,1727554218,12975.298724560002,18.231094050002866,53474.47437288 2024-09-28,20:10:20.000,272,10995276,13205,0,1727554219,12975.285251939997,18.174701010000717,53474.50930848001 2024-09-28,20:10:21.000,272,10995310,13245,0,1727554220,12975.298724560002,18.132406230004563,53474.53026984 2024-09-28,20:10:22.000,272,10995228,13765,0,1727554221,12975.305460869997,18.10420970999985,53474.53026984 2024-09-28,20:10:23.000,272,10995240,13685,0,1727554222,12975.291988249992,18.076013190002413,53474.50930848001 2024-09-28,20:10:24.000,272,10995258,13605,0,1727554223,12975.285251939997,18.0478166699977,53474.54424408 2024-09-28,20:10:25.000,272,10995296,13565,0,1727554224,12975.258306700001,18.076013190002413,53474.53725696001 2024-09-28,20:10:26.000,272,10995236,13445,0,1727554225,12975.211152529992,18.076013190002413,53474.516295600006 2024-09-28,20:10:27.000,272,10995259,13565,0,1727554226,12975.137053120001,18.11830796999857,53474.46039864001 2024-09-28,20:10:28.000,272,10995227,13485,0,1727554227,12975.089898949991,18.167651880001358,53474.46039864001 2024-09-28,20:10:29.000,272,10995251,13325,0,1727554228,12975.09663526,18.202897529998154,53474.46039864001 2024-09-28,20:10:30.000,272,10995271,13485,0,1727554229,12975.03600847,18.28748708999774,53474.40450168 2024-09-28,20:10:31.000,272,10995211,13485,0,1727554230,12974.99559061,18.3720766500046,53474.43245016 2024-09-28,20:10:32.000,272,10995287,13485,0,1727554231,12975.01579954,18.442567949998192,53474.45341152 2024-09-28,20:10:33.000,272,10995231,13725,0,1727554232,12975.042744779996,18.541255770003772,53474.38354032 2024-09-28,20:10:34.000,272,10995229,13245,0,1727554233,12975.03600847,18.55535403000249,53474.39052744001 2024-09-28,20:10:35.000,272,10995255,13525,0,1727554234,12975.042744779996,18.618796200004,53474.33463048 2024-09-28,20:10:36.000,272,10995220,13565,0,1727554235,12975.083162639996,18.68223836999823,53474.38354032 2024-09-28,20:10:37.000,272,10995293,13525,0,1727554236,12975.110107879991,18.668140109999513,53474.38354032 2024-09-28,20:10:38.000,272,10995255,13525,0,1727554237,12975.163998359996,18.696336630004225,53474.38354032 2024-09-28,20:10:39.000,272,10995225,13685,0,1727554238,12975.204416219996,18.668140109999513,53474.4114888 2024-09-28,20:10:40.000,272,10995258,13725,0,1727554239,12975.265043009997,18.646992720001435,53474.42546304 2024-09-28,20:10:41.000,272,10995253,13445,0,1727554240,12975.258306700001,18.604697939998005,53474.38354032 2024-09-28,20:10:42.000,272,10995269,13485,0,1727554241,12975.298724560002,18.55535403000249,53474.41847592001 2024-09-28,20:10:43.000,272,10995268,13565,0,1727554242,12975.332406109992,18.463715340003546,53474.43943728001 2024-09-28,20:10:44.000,272,10995249,13685,0,1727554243,12975.339142420002,18.33683100000053,53474.46738576001 2024-09-28,20:10:45.000,272,10995242,13725,0,1727554244,12975.359351350002,18.28043795999838,53474.446424400005 2024-09-28,20:10:46.000,272,10995225,13805,0,1727554245,12975.399769210002,18.252241440000944,53474.43943728001 2024-09-28,20:10:47.000,272,10995285,13645,0,1727554246,12975.419978140002,18.202897529998154,53474.39052744001 2024-09-28,20:10:48.000,272,10995268,13805,0,1727554247,12975.386296589997,18.13945536000392,53474.38354032 2024-09-28,20:10:49.000,272,10995284,13405,0,1727554248,12975.379560280002,18.083062320001773,53474.41847592001 2024-09-28,20:10:50.000,272,10995270,13845,0,1727554249,12975.406505519997,18.061914930003695,53474.40450168 2024-09-28,20:10:51.000,272,10995268,13765,0,1727554250,12975.413241829992,18.076013190002413,53474.50232136 2024-09-28,20:10:52.000,272,10995285,13525,0,1727554251,12975.419978140002,18.11125883999921,53474.57917968 2024-09-28,20:10:53.000,272,10995251,13565,0,1727554252,12975.393032899992,18.11830796999857,53474.516295600006 2024-09-28,20:10:54.000,272,10995274,13765,0,1727554253,12975.359351350002,18.160602750002,53474.495334240004 2024-09-28,20:10:55.000,272,10995244,13765,0,1727554254,12975.440187070002,18.231094050002866,53474.53725696001 2024-09-28,20:10:56.000,272,10995258,13685,0,1727554255,12975.440187070002,18.27338882999902,53474.516295600006 2024-09-28,20:10:57.000,272,10995264,13645,0,1727554256,12975.433450759992,18.32978187000117,53474.53725696001 2024-09-28,20:10:58.000,272,10995232,13405,0,1727554257,12975.413241829992,18.39322404000268,53474.53026984 2024-09-28,20:10:59.000,272,10995258,13445,0,1727554258,12975.406505519997,18.442567949998192,53474.495334240004 2024-09-28,20:11:00.000,272,10995250,13605,0,1727554259,12975.433450759992,18.463715340003546,53474.48834712001 2024-09-28,20:11:01.000,272,10995247,13405,0,1727554260,12975.433450759992,18.456666210004187,53474.48834712001 2024-09-28,20:11:02.000,272,10995214,13445,0,1727554261,12975.413241829992,18.484862730001623,53474.53725696001 2024-09-28,20:11:03.000,272,10995257,13805,0,1727554262,12975.399769210002,18.484862730001623,53474.52328272 2024-09-28,20:11:04.000,272,10995307,13525,0,1727554263,12975.399769210002,18.484862730001623,53474.54424408 2024-09-28,20:11:05.000,272,10995245,13405,0,1727554264,12975.291988249992,18.435518819998833,53474.48136 2024-09-28,20:11:06.000,272,10995260,13605,0,1727554265,12975.278515630001,18.428469689999474,53474.50232136 2024-09-28,20:11:07.000,272,10995280,13485,0,1727554266,12975.312197179992,18.350929259999248,53474.5512312 2024-09-28,20:11:08.000,272,10995253,13885,0,1727554267,12975.251570389992,18.308634480003093,53474.53725696001 2024-09-28,20:11:09.000,272,10995221,13365,0,1727554268,12975.238097770001,18.27338882999902,53474.57917968 2024-09-28,20:11:10.000,272,10995285,13365,0,1727554269,12975.244834079997,18.259290570000303,53474.54424408 2024-09-28,20:11:11.000,272,10995266,13605,0,1727554270,12975.258306700001,18.188799269999436,53474.53026984 2024-09-28,20:11:12.000,272,10995249,13525,0,1727554271,12975.285251939997,18.167651880001358,53474.53725696001 2024-09-28,20:11:13.000,272,10995244,13605,0,1727554272,12975.251570389992,18.125357099997927,53474.516295600006 2024-09-28,20:11:14.000,272,10995209,13645,0,1727554273,12975.285251939997,18.10420970999985,53474.46738576001 2024-09-28,20:11:15.000,272,10995289,13645,0,1727554274,12975.305460869997,18.13945536000392,53474.53725696001 2024-09-28,20:11:16.000,272,10995272,13485,0,1727554275,12975.318933490002,18.132406230004563,53474.516295600006 2024-09-28,20:11:17.000,272,10995267,13525,0,1727554276,12975.379560280002,18.132406230004563,53474.48136 2024-09-28,20:11:18.000,272,10995244,13685,0,1727554277,12975.345878729997,18.10420970999985,53474.516295600006 2024-09-28,20:11:19.000,272,10995237,13685,0,1727554278,12975.366087659997,18.167651880001358,53474.48136 2024-09-28,20:11:20.000,272,10995281,13565,0,1727554279,12975.440187070002,18.181750140000076,53474.50930848001 2024-09-28,20:11:21.000,272,10995249,13765,0,1727554280,12975.426714449997,18.195848399998795,53474.446424400005 2024-09-28,20:11:22.000,272,10995238,13565,0,1727554281,12975.433450759992,18.181750140000076,53474.52328272 2024-09-28,20:11:23.000,272,10995243,13565,0,1727554282,12975.393032899992,18.20994666000479,53474.46738576001 2024-09-28,20:11:24.000,272,10995274,13285,0,1727554283,12975.386296589997,18.15355362000264,53474.48136 2024-09-28,20:11:25.000,272,10995236,13765,0,1727554284,12975.352615039992,18.125357099997927,53474.53725696001 2024-09-28,20:11:26.000,272,10995283,13605,0,1727554285,12975.271779319992,18.026669279999624,53474.47437288 2024-09-28,20:11:27.000,272,10995235,13525,0,1727554286,12975.271779319992,18.005521890001546,53474.50930848001 2024-09-28,20:11:28.000,272,10995251,13605,0,1727554287,12975.197679910001,17.98437450000347,53474.495334240004 2024-09-28,20:11:29.000,272,10995262,13765,0,1727554288,12975.137053120001,17.92093233000196,53474.516295600006 2024-09-28,20:11:30.000,272,10995251,13605,0,1727554289,12975.062953709996,17.87863754999853,53474.495334240004 2024-09-28,20:11:31.000,272,10995306,13525,0,1727554290,12975.042744779996,17.829293640003016,53474.55821832001 2024-09-28,20:11:32.000,272,10995272,13285,0,1727554291,12975.01579954,17.786998859999585,53474.53725696001 2024-09-28,20:11:33.000,272,10995256,13765,0,1727554292,12974.941700129995,17.75175321000279,53474.52328272 2024-09-28,20:11:34.000,272,10995255,13725,0,1727554293,12974.941700129995,17.765851470001508,53474.45341152 2024-09-28,20:11:35.000,272,10995294,13245,0,1727554294,12974.89454596,17.829293640003016,53474.42546304 2024-09-28,20:11:36.000,272,10995305,13165,0,1727554295,12974.93496382,17.836342770002375,53474.47437288 2024-09-28,20:11:37.000,272,10995244,13445,0,1727554296,12974.91475489,17.87158841999917,53474.43943728001 2024-09-28,20:11:38.000,272,10995288,13605,0,1727554297,12974.93496382,17.92798146000132,53474.45341152 2024-09-28,20:11:39.000,272,10995295,13565,0,1727554298,12974.941700129995,17.97027624000475,53474.47437288 2024-09-28,20:11:40.000,272,10995227,13805,0,1727554299,12974.97538168,18.019620150000264,53474.40450168 2024-09-28,20:11:41.000,272,10995309,13605,0,1727554300,12974.982117989995,18.10420970999985,53474.34161760001 2024-09-28,20:11:42.000,272,10995291,13965,0,1727554301,12975.022535849996,18.14650449000328,53474.38354032 2024-09-28,20:11:43.000,272,10995253,13845,0,1727554302,12975.04948108999,18.160602750002,53474.36257896 2024-09-28,20:11:44.000,272,10995278,13645,0,1727554303,12975.07642633,18.245192310001585,53474.42546304 2024-09-28,20:11:45.000,272,10995274,13565,0,1727554304,12975.11684419,18.315683610002452,53474.35559184 2024-09-28,20:11:46.000,272,10995288,13805,0,1727554305,12975.137053120001,18.294536220004375,53474.397514560005 2024-09-28,20:11:47.000,272,10995270,13525,0,1727554306,12975.157262050001,18.301585350003734,53474.39052744001 2024-09-28,20:11:48.000,272,10995205,13765,0,1727554307,12975.170734669991,18.315683610002452,53474.43245016 2024-09-28,20:11:49.000,272,10995263,13485,0,1727554308,12975.177470980001,18.33683100000053,53474.4114888 2024-09-28,20:11:50.000,272,10995294,13725,0,1727554309,12975.224625149996,18.32978187000117,53474.4114888 2024-09-28,20:11:51.000,272,10995257,13565,0,1727554310,12975.231361459992,18.32273274000181,53474.3765532 2024-09-28,20:11:52.000,272,10995282,13565,0,1727554311,12975.197679910001,18.294536220004375,53474.38354032 2024-09-28,20:11:53.000,272,10995275,13685,0,1727554312,12975.190943599991,18.294536220004375,53474.46738576001 2024-09-28,20:11:54.000,272,10995269,13325,0,1727554313,12975.204416219996,18.28043795999838,53474.40450168 2024-09-28,20:11:55.000,272,10995244,13485,0,1727554314,12975.211152529992,18.202897529998154,53474.397514560005 2024-09-28,20:11:56.000,272,10995305,13765,0,1727554315,12975.211152529992,18.13945536000392,53474.446424400005 2024-09-28,20:11:57.000,272,10995269,13765,0,1727554316,12975.231361459992,18.125357099997927,53474.38354032 2024-09-28,20:11:58.000,272,10995295,13605,0,1727554317,12975.224625149996,18.09716058000049,53474.40450168 2024-09-28,20:11:59.000,272,10995302,13405,0,1727554318,12975.258306700001,18.083062320001773,53474.41847592001 2024-09-28,20:12:00.000,272,10995298,13525,0,1727554319,12975.291988249992,18.040767539998342,53474.43245016 2024-09-28,20:12:01.000,272,10995282,13645,0,1727554320,12975.278515630001,17.97027624000475,53474.43245016 2024-09-28,20:12:02.000,272,10995259,13685,0,1727554321,12975.345878729997,17.9138832000026,53474.4114888 2024-09-28,20:12:03.000,272,10995295,13925,0,1727554322,12975.359351350002,17.86453928999981,53474.45341152 2024-09-28,20:12:04.000,272,10995266,13605,0,1727554323,12975.359351350002,17.822244510003657,53474.39052744001 2024-09-28,20:12:05.000,272,10995243,13725,0,1727554324,12975.339142420002,17.779949730000226,53474.46738576001 2024-09-28,20:12:06.000,272,10995296,13605,0,1727554325,12975.379560280002,17.7024093,53474.41847592001 2024-09-28,20:12:07.000,272,10995289,13605,0,1727554326,12975.332406109992,17.667163650003204,53474.48136 2024-09-28,20:12:08.000,272,10995333,13645,0,1727554327,12975.366087659997,17.624868869999773,53474.48834712001 2024-09-28,20:12:09.000,272,10995286,13365,0,1727554328,12975.352615039992,17.610770610001055,53474.48834712001 2024-09-28,20:12:10.000,272,10995291,13525,0,1727554329,12975.318933490002,17.589623220002977,53474.45341152 2024-09-28,20:12:11.000,272,10995295,13605,0,1727554330,12975.312197179992,17.561426699998265,53474.46039864001 2024-09-28,20:12:12.000,272,10995297,13565,0,1727554331,12975.345878729997,17.57552496000426,53474.46738576001 2024-09-28,20:12:13.000,272,10995299,13365,0,1727554332,12975.359351350002,17.540279310000187,53474.446424400005 2024-09-28,20:12:14.000,272,10995280,13565,0,1727554333,12975.318933490002,17.582574090003618,53474.43245016 2024-09-28,20:12:15.000,272,10995314,13565,0,1727554334,12975.352615039992,17.624868869999773,53474.46738576001 2024-09-28,20:12:16.000,272,10995250,13565,0,1727554335,12975.366087659997,17.63896712999849,53474.47437288 2024-09-28,20:12:17.000,272,10995269,13765,0,1727554336,12975.332406109992,17.660114520003845,53474.46738576001 2024-09-28,20:12:18.000,272,10995308,13605,0,1727554337,12975.386296589997,17.70945842999936,53474.46738576001 2024-09-28,20:12:19.000,272,10995281,13405,0,1727554338,12975.440187070002,17.772900600000867,53474.48136 2024-09-28,20:12:20.000,272,10995270,13565,0,1727554339,12975.446923379997,17.794047989998944,53474.43245016 2024-09-28,20:12:21.000,272,10995319,13405,0,1727554340,12975.440187070002,17.843391900001734,53474.47437288 2024-09-28,20:12:22.000,272,10995287,13485,0,1727554341,12975.494077549993,17.88568667999789,53474.48834712001 2024-09-28,20:12:23.000,272,10995290,13765,0,1727554342,12975.487341239997,17.942079720000038,53474.48136 2024-09-28,20:12:24.000,272,10995263,13485,0,1727554343,12975.521022790002,17.93503059000068,53474.50930848001 2024-09-28,20:12:25.000,272,10995251,13285,0,1727554344,12975.507550169998,17.949128849999397,53474.48834712001 2024-09-28,20:12:26.000,272,10995315,13645,0,1727554345,12975.527759099998,17.92798146000132,53474.53725696001 2024-09-28,20:12:27.000,272,10995230,13685,0,1727554346,12975.547968029998,17.93503059000068,53474.53026984 2024-09-28,20:12:28.000,272,10995279,13645,0,1727554347,12975.588385889998,17.892735810004524,53474.565205440005 2024-09-28,20:12:29.000,272,10995294,13765,0,1727554348,12975.601858509988,17.9138832000026,53474.52328272 2024-09-28,20:12:30.000,272,10995315,13765,0,1727554349,12975.622067439988,17.87863754999853,53474.5512312 2024-09-28,20:12:31.000,272,10995296,13565,0,1727554350,12975.635540059993,17.88568667999789,53474.59315392 2024-09-28,20:12:32.000,272,10995281,13565,0,1727554351,12975.595122199993,17.87158841999917,53474.60014104 2024-09-28,20:12:33.000,272,10995278,13645,0,1727554352,12975.622067439988,17.786998859999585,53474.62808952001 2024-09-28,20:12:34.000,272,10995309,13525,0,1727554353,12975.628803749998,17.73765495000407,53474.67001224 2024-09-28,20:12:35.000,272,10995279,13685,0,1727554354,12975.615331129993,17.779949730000226,53474.6211024 2024-09-28,20:12:36.000,272,10995352,13605,0,1727554355,12975.601858509988,17.716507559998718,53474.60014104 2024-09-28,20:12:37.000,272,10995278,13525,0,1727554356,12975.608594819998,17.730605820004712,53474.565205440005 2024-09-28,20:12:38.000,272,10995244,13645,0,1727554357,12975.601858509988,17.653065390004485,53474.57219256 2024-09-28,20:12:39.000,272,10995282,13445,0,1727554358,12975.615331129993,17.653065390004485,53474.60712816001 2024-09-28,20:12:40.000,272,10995257,13565,0,1727554359,12975.601858509988,17.667163650003204,53474.54424408 2024-09-28,20:12:41.000,272,10995252,13605,0,1727554360,12975.595122199993,17.667163650003204,53474.5512312 2024-09-28,20:12:42.000,272,10995229,13445,0,1727554361,12975.534495409993,17.653065390004485,53474.516295600006 2024-09-28,20:12:43.000,272,10995247,13485,0,1727554362,12975.547968029998,17.64601625999785,53474.5512312 2024-09-28,20:12:44.000,272,10995216,13805,0,1727554363,12975.534495409993,17.681261910001922,53474.50930848001 2024-09-28,20:12:45.000,272,10995207,13405,0,1727554364,12975.507550169998,17.70945842999936,53474.48136 2024-09-28,20:12:46.000,272,10995233,13925,0,1727554365,12975.487341239997,17.730605820004712,53474.495334240004 2024-09-28,20:12:47.000,272,10995263,13405,0,1727554366,12975.480604930002,17.7024093,53474.52328272 2024-09-28,20:12:48.000,272,10995277,13485,0,1727554367,12975.500813860002,17.74470408000343,53474.55821832001 2024-09-28,20:12:49.000,272,10995230,13325,0,1727554368,12975.527759099998,17.73765495000407,53474.53725696001 2024-09-28,20:12:50.000,272,10995262,13525,0,1727554369,12975.521022790002,17.772900600000867,53474.52328272 2024-09-28,20:12:51.000,272,10995226,13685,0,1727554370,12975.568176959998,17.808146249997662,53474.50930848001 2024-09-28,20:12:52.000,272,10995265,13605,0,1727554371,12975.574913269993,17.801097119998303,53474.50930848001 2024-09-28,20:12:53.000,272,10995284,13605,0,1727554372,12975.595122199993,17.815195380004297,53474.50930848001 2024-09-28,20:12:54.000,272,10995239,13565,0,1727554373,12975.662485299988,17.843391900001734,53474.5512312 2024-09-28,20:12:55.000,272,10995247,13485,0,1727554374,12975.729848399998,17.829293640003016,53474.60014104 2024-09-28,20:12:56.000,272,10995261,13725,0,1727554375,12975.716375779994,17.836342770002375,53474.565205440005 2024-09-28,20:12:57.000,272,10995290,13765,0,1727554376,12975.756793639994,17.779949730000226,53474.55821832001 2024-09-28,20:12:58.000,272,10995268,13685,0,1727554377,12975.86457459999,17.779949730000226,53474.57917968 2024-09-28,20:12:59.000,272,10995237,13605,0,1727554378,12975.91172877,17.716507559998718,53474.64206376 2024-09-28,20:13:00.000,272,10995234,13245,0,1727554379,12975.938674009994,17.70945842999936,53474.6211024 2024-09-28,20:13:01.000,272,10995262,13645,0,1727554380,12975.9319377,17.68831104000128,53474.6211024 2024-09-28,20:13:02.000,272,10995277,13565,0,1727554381,12975.95214663,17.5684758300049,53474.58616680001 2024-09-28,20:13:03.000,272,10995270,13325,0,1727554382,12975.98582817999,17.51208279000275,53474.67699936001 2024-09-28,20:13:04.000,272,10995255,13685,0,1727554383,12975.97235556,17.420444100003806,53474.614115280005 2024-09-28,20:13:05.000,272,10995262,13525,0,1727554384,12975.99256449,17.40634583999781,53474.67001224 2024-09-28,20:13:06.000,272,10995284,13405,0,1727554385,12975.958882939995,17.34995280000294,53474.74687056 2024-09-28,20:13:07.000,272,10995281,13645,0,1727554386,12975.958882939995,17.314707149998867,53474.65603800001 2024-09-28,20:13:08.000,272,10995250,13525,0,1727554387,12975.938674009994,17.27946150000207,53474.64905088 2024-09-28,20:13:09.000,272,10995245,13565,0,1727554388,12975.898256149994,17.265363240003353,53474.6909736 2024-09-28,20:13:10.000,272,10995260,13445,0,1727554389,12975.89151984,17.180773680003767,53474.67699936001 2024-09-28,20:13:11.000,272,10995274,13765,0,1727554390,12975.857838289994,479.15960649000044,53474.67699936001 2024-09-28,20:13:12.000,272,10995289,13525,0,1727554391,12975.830893049999,17.180773680003767,53474.73988344 2024-09-28,20:13:13.000,272,10995290,13405,0,1727554392,12975.756793639994,17.145528029999696,53474.65603800001 2024-09-28,20:13:14.000,272,10995262,13445,0,1727554393,12975.750057329999,17.131429770000977,53474.67699936001 2024-09-28,20:13:15.000,272,10995295,13645,0,1727554394,12975.696166849993,17.138478900000337,53474.70494784001 2024-09-28,20:13:16.000,272,10995238,13685,0,1727554395,12975.655748989993,17.11733151000226,53474.663025120004 2024-09-28,20:13:17.000,272,10995222,13365,0,1727554396,12975.649012679998,17.09618412000418,53474.71193496 2024-09-28,20:13:18.000,272,10995239,13605,0,1727554397,12975.615331129993,17.07503672999883,53474.70494784001 2024-09-28,20:13:19.000,272,10995241,13485,0,1727554398,12975.581649579988,17.09618412000418,53474.73988344 2024-09-28,20:13:20.000,272,10995279,13525,0,1727554399,12975.561440650003,17.05388934000075,53474.6211024 2024-09-28,20:13:21.000,272,10995252,13645,0,1727554400,12975.554704339993,17.046840210001392,53474.663025120004 2024-09-28,20:13:22.000,272,10995285,13565,0,1727554401,12975.534495409993,17.025692820003314,53474.65603800001 2024-09-28,20:13:23.000,272,10995265,13605,0,1727554402,12975.487341239997,17.06798759999947,53474.683986480006 2024-09-28,20:13:24.000,272,10995293,13405,0,1727554403,12975.494077549993,17.06798759999947,53474.6909736 2024-09-28,20:13:25.000,272,10995292,13445,0,1727554404,12975.541231720003,17.039791080002033,53474.67699936001 2024-09-28,20:13:26.000,272,10995242,13565,0,1727554405,12975.547968029998,17.09618412000418,53474.6211024 2024-09-28,20:13:27.000,272,10995274,13445,0,1727554406,12975.527759099998,17.09618412000418,53474.614115280005 2024-09-28,20:13:28.000,272,10995245,13405,0,1727554407,12975.568176959998,17.12438064000162,53474.62808952001 2024-09-28,20:13:29.000,272,10995297,13445,0,1727554408,12975.628803749998,479.09616431999893,53474.67001224 2024-09-28,20:13:30.000,272,10995262,13765,0,1727554409,12975.622067439988,17.152577159999055,53474.67699936001 2024-09-28,20:13:31.000,272,10995280,13445,0,1727554410,12975.675957919993,17.152577159999055,53474.663025120004 2024-09-28,20:13:32.000,272,10995287,13565,0,1727554411,12975.723112089989,17.17372455000441,53474.67001224 2024-09-28,20:13:33.000,272,10995315,13445,0,1727554412,12975.736584709994,17.187822810003127,53474.64905088 2024-09-28,20:13:34.000,272,10995294,13405,0,1727554413,12975.783738879989,17.194871940002486,53474.614115280005 2024-09-28,20:13:35.000,272,10995291,13685,0,1727554414,12975.84436566999,17.208970200001204,53474.614115280005 2024-09-28,20:13:36.000,272,10995252,13325,0,1727554415,12975.830893049999,17.201921070001845,53474.63507664001 2024-09-28,20:13:37.000,272,10995261,13485,0,1727554416,12975.857838289994,17.216019330000563,53474.663025120004 2024-09-28,20:13:38.000,272,10995264,13565,0,1727554417,12975.898256149994,17.244215849998,53474.67001224 2024-09-28,20:13:39.000,272,10995289,13685,0,1727554418,12975.958882939995,17.187822810003127,53474.70494784001 2024-09-28,20:13:40.000,272,10995232,13525,0,1727554419,12975.90499245999,17.216019330000563,53474.683986480006 2024-09-28,20:13:41.000,272,10995303,13725,0,1727554420,12975.92520138999,17.201921070001845,53474.67699936001 2024-09-28,20:13:42.000,272,10995252,13405,0,1727554421,12975.90499245999,17.194871940002486,53474.69796072 2024-09-28,20:13:43.000,272,10995258,13765,0,1727554422,12975.88478352999,17.17372455000441,53474.67699936001 2024-09-28,20:13:44.000,272,10995302,13605,0,1727554423,12975.871310909999,17.138478900000337,53474.6909736 2024-09-28,20:13:45.000,272,10995293,13605,0,1727554424,12975.84436566999,17.12438064000162,53474.65603800001 2024-09-28,20:13:46.000,272,10995269,13565,0,1727554425,12975.777002569994,17.082085859998188,53474.6909736 2024-09-28,20:13:47.000,272,10995303,13645,0,1727554426,12975.743321019989,17.09618412000418,53474.6909736 2024-09-28,20:13:48.000,272,10995246,13565,0,1727554427,12975.736584709994,17.039791080002033,53474.67699936001 2024-09-28,20:13:49.000,272,10995280,13565,0,1727554428,12975.696166849993,16.990447169999243,53474.70494784001 2024-09-28,20:13:50.000,272,10995276,13765,0,1727554429,12975.622067439988,16.976348910000524,53474.74687056 2024-09-28,20:13:51.000,272,10995311,13405,0,1727554430,12975.601858509988,16.94110326000373,53474.71193496 2024-09-28,20:13:52.000,272,10995262,13445,0,1727554431,12975.547968029998,16.912906739999016,53474.71892208 2024-09-28,20:13:53.000,272,10995247,13405,0,1727554432,12975.534495409993,16.912906739999016,53474.6909736 2024-09-28,20:13:54.000,272,10995278,13405,0,1727554433,12975.514286479993,16.89175935000094,53474.70494784001 2024-09-28,20:13:55.000,272,10995293,13565,0,1727554434,12975.500813860002,16.89175935000094,53474.64206376 2024-09-28,20:13:56.000,272,10995334,13525,0,1727554435,12975.487341239997,16.89175935000094,53474.71892208 2024-09-28,20:13:57.000,272,10995224,13405,0,1727554436,12975.473868619993,16.912906739999016,53474.59315392 2024-09-28,20:13:58.000,272,10995274,13245,0,1727554437,12975.521022790002,16.94110326000373,53474.64905088 2024-09-28,20:13:59.000,272,10995293,13765,0,1727554438,12975.521022790002,16.948152390003088,53474.59315392 2024-09-28,20:14:00.000,272,10995284,13405,0,1727554439,12975.487341239997,16.955201520002447,53474.57917968 2024-09-28,20:14:01.000,272,10995316,13925,0,1727554440,12975.514286479993,16.976348910000524,53474.57917968 2024-09-28,20:14:02.000,272,10995247,13325,0,1727554441,12975.494077549993,16.990447169999243,53474.53725696001 2024-09-28,20:14:03.000,272,10995296,13565,0,1727554442,12975.494077549993,16.955201520002447,53474.55821832001 2024-09-28,20:14:04.000,272,10995251,13485,0,1727554443,12975.507550169998,16.969299780001165,53474.55821832001 2024-09-28,20:14:05.000,272,10995257,13685,0,1727554444,12975.473868619993,16.905857609999657,53474.54424408 2024-09-28,20:14:06.000,272,10995278,13445,0,1727554445,12975.487341239997,16.856513700004143,53474.5512312 2024-09-28,20:14:07.000,272,10995269,13765,0,1727554446,12975.494077549993,16.82831717999943,53474.55821832001 2024-09-28,20:14:08.000,272,10995276,13605,0,1727554447,12975.446923379997,16.778973270003917,53474.54424408 2024-09-28,20:14:09.000,272,10995276,13285,0,1727554448,12975.433450759992,16.71553110000241,53474.53725696001 2024-09-28,20:14:10.000,272,10995309,13605,0,1727554449,12975.366087659997,16.680285449998337,53474.516295600006 2024-09-28,20:14:11.000,272,10995305,13645,0,1727554450,12975.312197179992,16.66618718999962,53474.53026984 2024-09-28,20:14:12.000,272,10995308,13485,0,1727554451,12975.312197179992,16.64503980000154,53474.55821832001 2024-09-28,20:14:13.000,272,10995249,13525,0,1727554452,12975.265043009997,16.616843280004105,53474.55821832001 2024-09-28,20:14:14.000,272,10995278,13565,0,1727554453,12975.238097770001,16.581597630000033,53474.48834712001 2024-09-28,20:14:15.000,272,10995255,13165,0,1727554454,12975.204416219996,16.546351980003237,53474.43943728001 2024-09-28,20:14:16.000,272,10995284,13565,0,1727554455,12975.157262050001,16.553401110002596,53474.446424400005 2024-09-28,20:14:17.000,272,10995236,13685,0,1727554456,12975.184207289996,16.574548500000674,53474.47437288 2024-09-28,20:14:18.000,272,10995272,13485,0,1727554457,12975.163998359996,16.609794150004745,53474.48136 2024-09-28,20:14:19.000,272,10995285,13405,0,1727554458,12975.157262050001,16.623892410003464,53474.46039864001 2024-09-28,20:14:20.000,272,10995228,13765,0,1727554459,12975.163998359996,16.64503980000154,53474.446424400005 2024-09-28,20:14:21.000,272,10995276,13805,0,1727554460,12975.150525739991,16.70848197000305,53474.38354032 2024-09-28,20:14:22.000,272,10995239,13685,0,1727554461,12975.123580499996,16.729629360001127,53474.40450168 2024-09-28,20:14:23.000,272,10995290,13445,0,1727554462,12975.09663526,16.771924140004558,53474.397514560005 2024-09-28,20:14:24.000,272,10995297,13485,0,1727554463,12975.09663526,16.771924140004558,53474.36956608001 2024-09-28,20:14:25.000,272,10995253,13645,0,1727554464,12975.0562174,16.807169790001353,53474.36257896 2024-09-28,20:14:26.000,272,10995287,13365,0,1727554465,12975.0562174,16.856513700004143,53474.33463048 2024-09-28,20:14:27.000,272,10995253,13645,0,1727554466,12975.03600847,16.82126805000007,53474.39052744001 2024-09-28,20:14:28.000,272,10995284,13565,0,1727554467,12975.002326919996,16.849464570004784,53474.36956608001 2024-09-28,20:14:29.000,272,10995283,13365,0,1727554468,12975.01579954,16.88471022000158,53474.3765532 2024-09-28,20:14:30.000,272,10995304,13525,0,1727554469,12974.95517275,16.863562830003502,53474.40450168 2024-09-28,20:14:31.000,272,10995317,13485,0,1727554470,12974.91475489,16.856513700004143,53474.36956608001 2024-09-28,20:14:32.000,272,10995261,13525,0,1727554471,12974.92822750999,16.82126805000007,53474.306682 2024-09-28,20:14:33.000,272,10995291,13485,0,1727554472,12974.90801857999,16.786022400003276,53474.27174640001 2024-09-28,20:14:34.000,272,10995314,13245,0,1727554473,12974.89454596,16.736678490000486,53474.29969488001 2024-09-28,20:14:35.000,272,10995297,13605,0,1727554474,12974.90801857999,16.71553110000241,53474.29969488001 2024-09-28,20:14:36.000,272,10995252,13325,0,1727554475,12974.881073339995,16.680285449998337,53474.2368108 2024-09-28,20:14:37.000,272,10995279,13605,0,1727554476,12974.90801857999,16.70848197000305,53474.25777216 2024-09-28,20:14:38.000,272,10995304,13605,0,1727554477,12974.92822750999,16.65913806000026,53474.2368108 2024-09-28,20:14:39.000,272,10995274,13845,0,1727554478,12974.97538168,16.616843280004105,53474.24379792 2024-09-28,20:14:40.000,272,10995269,13565,0,1727554479,12975.01579954,16.560450240001956,53474.278733520005 2024-09-28,20:14:41.000,272,10995291,13885,0,1727554480,12975.02927215999,16.553401110002596,53474.25777216 2024-09-28,20:14:42.000,272,10995290,13325,0,1727554481,12975.07642633,16.525204589997884,53474.27174640001 2024-09-28,20:14:43.000,272,10995275,13885,0,1727554482,12975.089898949991,16.489958940001088,53474.28572064 2024-09-28,20:14:44.000,272,10995285,13485,0,1727554483,12975.163998359996,16.48290981000173,53474.29969488001 2024-09-28,20:14:45.000,272,10995325,13525,0,1727554484,12975.177470980001,16.42651676999958,53474.32065624001 2024-09-28,20:14:46.000,272,10995267,13685,0,1727554485,12975.204416219996,16.41241851000086,53474.27174640001 2024-09-28,20:14:47.000,272,10995308,13445,0,1727554486,12975.224625149996,16.384221990003425,53474.31366912 2024-09-28,20:14:48.000,272,10995285,13685,0,1727554487,12975.238097770001,16.363074599998072,53474.327643360004 2024-09-28,20:14:49.000,272,10995290,13725,0,1727554488,12975.244834079997,16.363074599998072,53474.31366912 2024-09-28,20:14:50.000,272,10995238,13605,0,1727554489,12975.238097770001,16.334878080000635,53474.31366912 2024-09-28,20:14:51.000,272,10995231,13525,0,1727554490,12975.244834079997,16.363074599998072,53474.31366912 2024-09-28,20:14:52.000,272,10995279,13605,0,1727554491,12975.224625149996,16.348976339999354,53474.25777216 2024-09-28,20:14:53.000,272,10995284,13605,0,1727554492,12975.170734669991,16.377172860004066,53474.306682 2024-09-28,20:14:54.000,272,10995296,13525,0,1727554493,12975.170734669991,16.370123730004707,53474.278733520005 2024-09-28,20:14:55.000,272,10995262,13645,0,1727554494,12975.123580499996,16.391271120002784,53474.32065624001 2024-09-28,20:14:56.000,272,10995249,13165,0,1727554495,12975.110107879991,16.41946764000022,53474.28572064 2024-09-28,20:14:57.000,272,10995251,13565,0,1727554496,12975.04948108999,16.398320250002143,53474.28572064 2024-09-28,20:14:58.000,272,10995302,13525,0,1727554497,12975.03600847,16.42651676999958,53474.180913840006 2024-09-28,20:14:59.000,272,10995261,13365,0,1727554498,12975.01579954,16.4406150299983,53474.278733520005 2024-09-28,20:15:00.000,272,10995257,13725,0,1727554499,12975.002326919996,16.47586068000237,53474.26475928 2024-09-28,20:15:01.000,272,10995284,13445,0,1727554500,12974.982117989995,16.4406150299983,53474.2368108 2024-09-28,20:15:02.000,272,10995242,13405,0,1727554501,12974.941700129995,478.4758408800044,53474.1669396 2024-09-28,20:15:03.000,272,10995311,13365,0,1727554502,12974.91475489,16.560450240001956,53474.17392672001 2024-09-28,20:15:04.000,272,10995285,13325,0,1727554503,12974.91475489,16.567499370001315,53474.229823680005 2024-09-28,20:15:05.000,272,10995271,13565,0,1727554504,12974.90801857999,16.581597630000033,53474.18790096 2024-09-28,20:15:06.000,272,10995273,13245,0,1727554505,12974.93496382,16.511106329999166,53474.19488808 2024-09-28,20:15:07.000,272,10995259,13365,0,1727554506,12974.941700129995,16.539302850003878,53474.25777216 2024-09-28,20:15:08.000,272,10995266,13645,0,1727554507,12974.88780964999,16.525204589997884,53474.18790096 2024-09-28,20:15:09.000,272,10995220,13605,0,1727554508,12974.88780964999,16.518155459998525,53474.20187520001 2024-09-28,20:15:10.000,272,10995309,13725,0,1727554509,12974.88780964999,16.48290981000173,53474.20886232 2024-09-28,20:15:11.000,272,10995260,13445,0,1727554510,12974.840655479995,16.504057199999806,53474.180913840006 2024-09-28,20:15:12.000,272,10995274,13765,0,1727554511,12974.840655479995,16.489958940001088,53474.22283656001 2024-09-28,20:15:13.000,272,10995245,13725,0,1727554512,12974.8541281,16.454713290004293,53474.25777216 2024-09-28,20:15:14.000,272,10995252,13605,0,1727554513,12974.840655479995,16.41946764000022,53474.229823680005 2024-09-28,20:15:15.000,272,10995254,13485,0,1727554514,12974.82718285999,16.398320250002143,53474.2368108 2024-09-28,20:15:16.000,272,10995269,13525,0,1727554515,12974.84739178999,16.341927209999994,53474.20187520001 2024-09-28,20:15:17.000,272,10995246,13525,0,1727554516,12974.81371024,16.3066815600032,53474.17392672001 2024-09-28,20:15:18.000,272,10995232,13685,0,1727554517,12974.800237619995,16.327828950001276,53474.20886232 2024-09-28,20:15:19.000,272,10995271,13765,0,1727554518,12974.840655479995,16.25733765000041,53474.19488808 2024-09-28,20:15:20.000,272,10995278,13605,0,1727554519,12974.80697392999,16.29258330000448,53474.17392672001 2024-09-28,20:15:21.000,272,10995287,13645,0,1727554520,12974.8541281,16.29963243000384,53474.20886232 2024-09-28,20:15:22.000,272,10995283,13765,0,1727554521,12974.860864409995,16.264386779999768,53474.20886232 2024-09-28,20:15:23.000,272,10995277,13725,0,1727554522,12974.860864409995,16.229141130002972,53474.1669396 2024-09-28,20:15:24.000,272,10995288,13325,0,1727554523,12974.90801857999,16.207993740004895,53474.229823680005 2024-09-28,20:15:25.000,272,10995278,13725,0,1727554524,12974.89454596,478.23617046000436,53474.17392672001 2024-09-28,20:15:26.000,272,10995275,13925,0,1727554525,12974.95517275,16.264386779999768,53474.17392672001 2024-09-28,20:15:27.000,272,10995327,13645,0,1727554526,12974.97538168,16.29258330000448,53474.14597824 2024-09-28,20:15:28.000,272,10995270,13645,0,1727554527,12974.961909059995,16.320779820001917,53474.19488808 2024-09-28,20:15:29.000,272,10995322,13485,0,1727554528,12975.002326919996,16.356025469998713,53474.13899112 2024-09-28,20:15:30.000,272,10995249,13565,0,1727554529,12974.98885429999,16.370123730004707,53474.0970684 2024-09-28,20:15:31.000,272,10995284,13525,0,1727554530,12975.083162639996,16.405369380001503,53474.14597824 2024-09-28,20:15:32.000,272,10995272,13565,0,1727554531,12975.062953709996,16.41946764000022,53474.1669396 2024-09-28,20:15:33.000,272,10995293,13405,0,1727554532,12975.062953709996,16.447664159997657,53474.14597824 2024-09-28,20:15:34.000,272,10995305,13765,0,1727554533,12975.110107879991,16.48290981000173,53474.20187520001 2024-09-28,20:15:35.000,272,10995325,13605,0,1727554534,12975.143789429996,16.46881155000301,53474.14597824 2024-09-28,20:15:36.000,272,10995263,13685,0,1727554535,12975.177470980001,16.511106329999166,53474.20187520001 2024-09-28,20:15:37.000,272,10995280,13405,0,1727554536,12975.177470980001,16.518155459998525,53474.180913840006 2024-09-28,20:15:38.000,272,10995286,13565,0,1727554537,12975.224625149996,16.489958940001088,53474.15296536001 2024-09-28,20:15:39.000,272,10995277,13325,0,1727554538,12975.190943599991,16.53225372000452,53474.20187520001 2024-09-28,20:15:40.000,272,10995229,13245,0,1727554539,12975.217888840001,16.511106329999166,53474.22283656001 2024-09-28,20:15:41.000,272,10995244,13485,0,1727554540,12975.204416219996,16.53225372000452,53474.20886232 2024-09-28,20:15:42.000,272,10995304,13845,0,1727554541,12975.217888840001,16.539302850003878,53474.229823680005 2024-09-28,20:15:43.000,272,10995247,13485,0,1727554542,12975.197679910001,16.553401110002596,53474.20187520001 2024-09-28,20:15:44.000,272,10995250,13525,0,1727554543,12975.217888840001,16.504057199999806,53474.159952480004 2024-09-28,20:15:45.000,272,10995236,13685,0,1727554544,12975.211152529992,16.504057199999806,53474.21584944 2024-09-28,20:15:46.000,272,10995268,13645,0,1727554545,12975.190943599991,16.511106329999166,53474.15296536001 2024-09-28,20:15:47.000,272,10995253,13485,0,1727554546,12975.150525739991,16.511106329999166,53474.180913840006 2024-09-28,20:15:48.000,272,10995288,13725,0,1727554547,12975.110107879991,16.511106329999166,53474.17392672001 2024-09-28,20:15:49.000,272,10995279,13885,0,1727554548,12975.09663526,16.497008070000447,53474.14597824 2024-09-28,20:15:50.000,272,10995266,13885,0,1727554549,12975.0562174,16.504057199999806,53474.19488808 2024-09-28,20:15:51.000,272,10995289,13485,0,1727554550,12975.01579954,16.511106329999166,53474.1669396 2024-09-28,20:15:52.000,272,10995259,13365,0,1727554551,12975.022535849996,16.553401110002596,53474.18790096 2024-09-28,20:15:53.000,272,10995295,13765,0,1727554552,12974.99559061,16.539302850003878,53474.180913840006 2024-09-28,20:15:54.000,272,10995299,13565,0,1727554553,12974.921491199995,16.560450240001956,53474.11802976 2024-09-28,20:15:55.000,272,10995299,13685,0,1727554554,12974.88780964999,16.588646759999392,53474.13200400001 2024-09-28,20:15:56.000,272,10995252,13405,0,1727554555,12974.90801857999,16.59569588999875,53474.13899112 2024-09-28,20:15:57.000,272,10995256,13725,0,1727554556,12974.881073339995,16.609794150004745,53474.13200400001 2024-09-28,20:15:58.000,272,10995317,13445,0,1727554557,12974.860864409995,16.609794150004745,53474.08309416001 2024-09-28,20:15:59.000,272,10995263,13645,0,1727554558,12974.88780964999,16.616843280004105,53474.06911992 2024-09-28,20:16:00.000,272,10995282,13765,0,1727554559,12974.82718285999,16.6520889300009,53474.04117144 2024-09-28,20:16:01.000,272,10995249,13645,0,1727554560,12974.820446549995,16.616843280004105,53474.04815856 2024-09-28,20:16:02.000,272,10995250,13645,0,1727554561,12974.78676499999,16.64503980000154,53474.00623584001 2024-09-28,20:16:03.000,272,10995254,13525,0,1727554562,12974.800237619995,16.69438371000433,53474.04815856 2024-09-28,20:16:04.000,272,10995250,13525,0,1727554563,12974.820446549995,16.71553110000241,53473.97130024 2024-09-28,20:16:05.000,272,10995249,13645,0,1727554564,12974.800237619995,16.69438371000433,53473.99924872 2024-09-28,20:16:06.000,272,10995237,13485,0,1727554565,12974.759819759995,16.69438371000433,53473.92937752 2024-09-28,20:16:07.000,272,10995228,13725,0,1727554566,12974.759819759995,16.729629360001127,53473.95033888 2024-09-28,20:16:08.000,272,10995216,13685,0,1727554567,12974.759819759995,16.778973270003917,53473.992261600004 2024-09-28,20:16:09.000,272,10995254,13445,0,1727554568,12974.76655606999,16.771924140004558,53473.96431312001 2024-09-28,20:16:10.000,272,10995294,13445,0,1727554569,12974.739610829994,16.807169790001353,53473.95732600001 2024-09-28,20:16:11.000,272,10995241,13485,0,1727554570,12974.73287452,16.793071530002635,53473.943351760005 2024-09-28,20:16:12.000,272,10995278,13645,0,1727554571,12974.739610829994,16.786022400003276,53473.96431312001 2024-09-28,20:16:13.000,272,10995250,13725,0,1727554572,12974.739610829994,16.793071530002635,53473.91540328001 2024-09-28,20:16:14.000,272,10995282,13645,0,1727554573,12974.72613820999,16.778973270003917,53473.93636464001 2024-09-28,20:16:15.000,272,10995253,13685,0,1727554574,12974.74634713999,16.771924140004558,53473.88745480001 2024-09-28,20:16:16.000,272,10995235,13765,0,1727554575,12974.699192969994,16.736678490000486,53473.894441920005 2024-09-28,20:16:17.000,272,10995256,13765,0,1727554576,12974.73287452,16.743727619999845,53473.88046768 2024-09-28,20:16:18.000,272,10995271,13605,0,1727554577,12974.672247729999,16.687334579997696,53473.86649344001 2024-09-28,20:16:19.000,272,10995249,13645,0,1727554578,12974.70592927999,16.71553110000241,53473.894441920005 2024-09-28,20:16:20.000,272,10995261,13565,0,1727554579,12974.719401899994,16.687334579997696,53473.8525192 2024-09-28,20:16:21.000,272,10995305,13525,0,1727554580,12974.719401899994,16.6520889300009,53473.87348056 2024-09-28,20:16:22.000,272,10995297,13245,0,1727554581,12974.76655606999,16.6520889300009,53473.845532080006 2024-09-28,20:16:23.000,272,10995197,13685,0,1727554582,12974.739610829994,16.616843280004105,53473.88745480001 2024-09-28,20:16:24.000,272,10995254,13445,0,1727554583,12974.719401899994,16.623892410003464,53473.845532080006 2024-09-28,20:16:25.000,272,10995236,13525,0,1727554584,12974.73287452,16.574548500000674,53473.87348056 2024-09-28,20:16:26.000,272,10995268,13445,0,1727554585,12974.74634713999,16.560450240001956,53473.90841616 2024-09-28,20:16:27.000,272,10995236,13685,0,1727554586,12974.73287452,478.48289001000376,53473.92937752 2024-09-28,20:16:28.000,272,10995234,13645,0,1727554587,12974.74634713999,16.53225372000452,53473.88046768 2024-09-28,20:16:29.000,272,10995233,13565,0,1727554588,12974.78676499999,16.511106329999166,53473.87348056 2024-09-28,20:16:30.000,272,10995265,13605,0,1727554589,12974.75308345,16.48290981000173,53473.85950632 2024-09-28,20:16:31.000,272,10995249,13405,0,1727554590,12974.780028689995,16.46176242000365,53473.93636464001 2024-09-28,20:16:32.000,272,10995213,13645,0,1727554591,12974.81371024,16.41946764000022,53473.91540328001 2024-09-28,20:16:33.000,272,10995229,13685,0,1727554592,12974.80697392999,16.4406150299983,53473.87348056 2024-09-28,20:16:34.000,272,10995226,13525,0,1727554593,12974.840655479995,16.4406150299983,53473.8525192 2024-09-28,20:16:35.000,272,10995238,13445,0,1727554594,12974.860864409995,16.391271120002784,53473.86649344001 2024-09-28,20:16:36.000,272,10995267,13405,0,1727554595,12974.881073339995,16.384221990003425,53473.83854496001 2024-09-28,20:16:37.000,272,10995237,13645,0,1727554596,12974.881073339995,16.384221990003425,53473.88745480001 2024-09-28,20:16:38.000,272,10995250,13605,0,1727554597,12974.921491199995,16.41946764000022,53473.88046768 2024-09-28,20:16:39.000,272,10995244,13765,0,1727554598,12974.92822750999,16.41241851000086,53473.85950632 2024-09-28,20:16:40.000,272,10995235,13445,0,1727554599,12974.921491199995,16.42651676999958,53473.88046768 2024-09-28,20:16:41.000,272,10995215,13685,0,1727554600,12974.94843643999,16.447664159997657,53473.894441920005 2024-09-28,20:16:42.000,272,10995206,13445,0,1727554601,12974.93496382,16.447664159997657,53473.894441920005 2024-09-28,20:16:43.000,272,10995294,13485,0,1727554602,12974.921491199995,16.46176242000365,53473.88745480001 2024-09-28,20:16:44.000,272,10995221,13605,0,1727554603,12974.96864536999,16.454713290004293,53473.90142904 2024-09-28,20:16:45.000,272,10995249,13605,0,1727554604,12974.961909059995,16.504057199999806,53473.894441920005 2024-09-28,20:16:46.000,272,10995247,13525,0,1727554605,12975.00906322999,16.525204589997884,53473.91540328001 2024-09-28,20:16:47.000,272,10995223,13725,0,1727554606,12974.98885429999,16.546351980003237,53473.93636464001 2024-09-28,20:16:48.000,272,10995215,13485,0,1727554607,12974.99559061,16.53225372000452,53473.9223904 2024-09-28,20:16:49.000,272,10995227,13685,0,1727554608,12974.982117989995,16.567499370001315,53473.9223904 2024-09-28,20:16:50.000,272,10995233,13445,0,1727554609,12975.002326919996,16.609794150004745,53473.95732600001 2024-09-28,20:16:51.000,272,10995266,13605,0,1727554610,12975.002326919996,16.630941540002823,53473.88745480001 2024-09-28,20:16:52.000,272,10995229,13645,0,1727554611,12975.00906322999,16.6520889300009,53473.93636464001 2024-09-28,20:16:53.000,272,10995247,13605,0,1727554612,12974.97538168,16.6520889300009,53473.894441920005 2024-09-28,20:16:54.000,272,10995217,13565,0,1727554613,12974.99559061,16.65913806000026,53473.90142904 2024-09-28,20:16:55.000,272,10995211,13605,0,1727554614,12974.95517275,16.637990670002182,53473.90142904 2024-09-28,20:16:56.000,272,10995238,13685,0,1727554615,12974.92822750999,16.64503980000154,53473.83854496001 2024-09-28,20:16:57.000,272,10995216,13725,0,1727554616,12974.941700129995,16.637990670002182,53473.88046768 2024-09-28,20:16:58.000,272,10995241,13805,0,1727554617,12974.89454596,16.616843280004105,53473.86649344001 2024-09-28,20:16:59.000,272,10995221,13525,0,1727554618,12974.87433703,16.65913806000026,53473.90142904 2024-09-28,20:17:00.000,272,10995182,13525,0,1727554619,12974.86760071999,16.616843280004105,53473.85950632 2024-09-28,20:17:01.000,272,10995266,13565,0,1727554620,12974.84739178999,16.630941540002823,53473.8525192 2024-09-28,20:17:02.000,272,10995188,13365,0,1727554621,12974.840655479995,16.6520889300009,53473.894441920005 2024-09-28,20:17:03.000,272,10995267,13565,0,1727554622,12974.82718285999,16.609794150004745,53473.8525192 2024-09-28,20:17:04.000,272,10995264,13565,0,1727554623,12974.73287452,16.60274501999811,53473.782648 2024-09-28,20:17:05.000,272,10995227,13325,0,1727554624,12974.74634713999,16.64503980000154,53473.86649344001 2024-09-28,20:17:06.000,272,10995224,13565,0,1727554625,12974.79350131,16.60274501999811,53473.87348056 2024-09-28,20:17:07.000,272,10995240,13685,0,1727554626,12974.81371024,16.609794150004745,53473.894441920005 2024-09-28,20:17:08.000,272,10995222,13725,0,1727554627,12974.82718285999,16.609794150004745,53473.86649344001 2024-09-28,20:17:09.000,272,10995229,13445,0,1727554628,12974.800237619995,16.60274501999811,53473.845532080006 2024-09-28,20:17:10.000,272,10995237,13685,0,1727554629,12974.8541281,16.588646759999392,53473.894441920005 2024-09-28,20:17:11.000,272,10995247,13445,0,1727554630,12974.84739178999,16.616843280004105,53473.87348056 2024-09-28,20:17:12.000,272,10995253,13765,0,1727554631,12974.860864409995,16.574548500000674,53473.87348056 2024-09-28,20:17:13.000,272,10995268,13605,0,1727554632,12974.89454596,16.574548500000674,53473.86649344001 2024-09-28,20:17:14.000,272,10995213,13565,0,1727554633,12974.941700129995,16.53225372000452,53473.88745480001 2024-09-28,20:17:15.000,272,10995218,13285,0,1727554634,12974.94843643999,478.4758408800044,53473.91540328001 2024-09-28,20:17:16.000,272,10995207,13565,0,1727554635,12974.96864536999,16.504057199999806,53473.894441920005 2024-09-28,20:17:17.000,272,10995229,13365,0,1727554636,12974.982117989995,16.46881155000301,53473.9223904 2024-09-28,20:17:18.000,272,10995235,13325,0,1727554637,12975.002326919996,16.42651676999958,53473.90841616 2024-09-28,20:17:19.000,272,10995220,13765,0,1727554638,12975.00906322999,16.43356589999894,53473.943351760005 2024-09-28,20:17:20.000,272,10995234,13445,0,1727554639,12975.02927215999,16.405369380001503,53473.894441920005 2024-09-28,20:17:21.000,272,10995234,13925,0,1727554640,12975.04948108999,16.405369380001503,53473.92937752 2024-09-28,20:17:22.000,272,10995216,13605,0,1727554641,12975.03600847,16.377172860004066,53473.91540328001 2024-09-28,20:17:23.000,272,10995258,13525,0,1727554642,12975.02927215999,16.398320250002143,53473.95033888 2024-09-28,20:17:24.000,272,10995216,13725,0,1727554643,12975.04948108999,16.384221990003425,53473.95033888 2024-09-28,20:17:25.000,272,10995225,13565,0,1727554644,12975.07642633,16.41241851000086,53473.9223904 2024-09-28,20:17:26.000,272,10995257,13725,0,1727554645,12975.04948108999,16.41946764000022,53473.96431312001 2024-09-28,20:17:27.000,272,10995211,13485,0,1727554646,12975.110107879991,16.43356589999894,53473.92937752 2024-09-28,20:17:28.000,272,10995231,13565,0,1727554647,12975.103371569996,16.454713290004293,53473.98527448001 2024-09-28,20:17:29.000,272,10995290,13565,0,1727554648,12975.130316809991,16.46881155000301,53474.00623584001 2024-09-28,20:17:30.000,272,10995285,13605,0,1727554649,12975.130316809991,16.497008070000447,53474.0271972 2024-09-28,20:17:31.000,272,10995265,13645,0,1727554650,12975.110107879991,16.489958940001088,53473.96431312001 2024-09-28,20:17:32.000,272,10995239,13525,0,1727554651,12975.177470980001,16.518155459998525,53473.992261600004 2024-09-28,20:17:33.000,272,10995277,13525,0,1727554652,12975.137053120001,16.525204589997884,53473.99924872 2024-09-28,20:17:34.000,272,10995231,13565,0,1727554653,12975.157262050001,16.497008070000447,53473.97130024 2024-09-28,20:17:35.000,272,10995231,13445,0,1727554654,12975.170734669991,16.46881155000301,53474.00623584001 2024-09-28,20:17:36.000,272,10995270,13765,0,1727554655,12975.163998359996,16.47586068000237,53474.013222960006 2024-09-28,20:17:37.000,272,10995261,13565,0,1727554656,12975.231361459992,16.48290981000173,53473.99924872 2024-09-28,20:17:38.000,272,10995251,13605,0,1727554657,12975.271779319992,16.47586068000237,53473.99924872 2024-09-28,20:17:39.000,272,10995259,13525,0,1727554658,12975.305460869997,16.4406150299983,53474.10405552001 2024-09-28,20:17:40.000,272,10995264,13765,0,1727554659,12975.305460869997,16.43356589999894,53474.04815856 2024-09-28,20:17:41.000,272,10995189,13765,0,1727554660,12975.325669799997,16.41946764000022,53474.06911992 2024-09-28,20:17:42.000,272,10995256,13685,0,1727554661,12975.332406109992,16.43356589999894,53474.04815856 2024-09-28,20:17:43.000,272,10995253,13525,0,1727554662,12975.379560280002,16.405369380001503,53474.04117144 2024-09-28,20:17:44.000,272,10995258,13485,0,1727554663,12975.426714449997,16.42651676999958,53474.03418432001 2024-09-28,20:17:45.000,272,10995308,13645,0,1727554664,12975.514286479993,16.42651676999958,53474.05514568001 2024-09-28,20:17:46.000,272,10995258,13845,0,1727554665,12975.494077549993,16.43356589999894,53474.05514568001 2024-09-28,20:17:47.000,272,10995242,13685,0,1727554666,12975.547968029998,16.46176242000365,53474.09008128 2024-09-28,20:17:48.000,272,10995232,13485,0,1727554667,12975.588385889998,16.497008070000447,53474.07610704 2024-09-28,20:17:49.000,272,10995292,13525,0,1727554668,12975.628803749998,16.511106329999166,53474.06911992 2024-09-28,20:17:50.000,272,10995308,13645,0,1727554669,12975.655748989993,16.546351980003237,53474.111042640005 2024-09-28,20:17:51.000,272,10995237,13725,0,1727554670,12975.669221609998,478.560430440004,53474.10405552001 2024-09-28,20:17:52.000,272,10995282,13525,0,1727554671,12975.642276369988,16.616843280004105,53474.0970684 2024-09-28,20:17:53.000,272,10995265,13565,0,1727554672,12975.669221609998,16.630941540002823,53474.0970684 2024-09-28,20:17:54.000,272,10995281,13485,0,1727554673,12975.689430539998,16.65913806000026,53474.09008128 2024-09-28,20:17:55.000,272,10995273,13685,0,1727554674,12975.662485299988,16.687334579997696,53474.10405552001 2024-09-28,20:17:56.000,272,10995324,13405,0,1727554675,12975.662485299988,16.70848197000305,53474.11802976 2024-09-28,20:17:57.000,272,10995253,13445,0,1727554676,12975.662485299988,16.736678490000486,53474.12501688001 2024-09-28,20:17:58.000,272,10995235,13565,0,1727554677,12975.689430539998,16.736678490000486,53474.06911992 2024-09-28,20:17:59.000,272,10995279,13765,0,1727554678,12975.675957919993,16.83536630999879,53474.12501688001 2024-09-28,20:18:00.000,272,10995245,13485,0,1727554679,12975.696166849993,16.814218920000712,53474.13200400001 2024-09-28,20:18:01.000,272,10995234,13725,0,1727554680,12975.675957919993,16.786022400003276,53474.13899112 2024-09-28,20:18:02.000,272,10995311,13725,0,1727554681,12975.669221609998,16.83536630999879,53474.111042640005 2024-09-28,20:18:03.000,272,10995267,13245,0,1727554682,12975.709639469998,16.856513700004143,53474.11802976 2024-09-28,20:18:04.000,272,10995293,13605,0,1727554683,12975.736584709994,16.89175935000094,53474.13200400001 2024-09-28,20:18:05.000,272,10995226,13405,0,1727554684,12975.750057329999,16.905857609999657,53474.12501688001 2024-09-28,20:18:06.000,272,10995239,13885,0,1727554685,12975.736584709994,16.927004999997735,53474.13200400001 2024-09-28,20:18:07.000,272,10995271,13525,0,1727554686,12975.810684119999,16.969299780001165,53474.159952480004 2024-09-28,20:18:08.000,272,10995293,13525,0,1727554687,12975.857838289994,16.983398039999884,53474.111042640005 2024-09-28,20:18:09.000,272,10995271,13525,0,1727554688,12975.857838289994,17.018643690003955,53474.15296536001 2024-09-28,20:18:10.000,272,10995219,13685,0,1727554689,12975.90499245999,17.032741950002674,53474.10405552001 2024-09-28,20:18:11.000,272,10995240,13645,0,1727554690,12975.958882939995,17.039791080002033,53474.12501688001 2024-09-28,20:18:12.000,272,10995291,13605,0,1727554691,12976.01277342,17.07503672999883,53474.159952480004 2024-09-28,20:18:13.000,272,10995242,13325,0,1727554692,12976.05319128,17.06798759999947,53474.1669396 2024-09-28,20:18:14.000,272,10995257,13405,0,1727554693,12976.059927589995,17.11733151000226,53474.17392672001 2024-09-28,20:18:15.000,272,10995203,13605,0,1727554694,12976.140763309995,17.138478900000337,53474.111042640005 2024-09-28,20:18:16.000,272,10995261,13845,0,1727554695,12976.17444486,17.145528029999696,53474.21584944 2024-09-28,20:18:17.000,272,10995217,13565,0,1727554696,12976.19465379,17.180773680003767,53474.180913840006 2024-09-28,20:18:18.000,272,10995256,13725,0,1727554697,12976.19465379,17.194871940002486,53474.2368108 2024-09-28,20:18:19.000,272,10995283,13245,0,1727554698,12976.20812640999,17.216019330000563,53474.21584944 2024-09-28,20:18:20.000,272,10995271,13405,0,1727554699,12976.262016889996,17.201921070001845,53474.27174640001 2024-09-28,20:18:21.000,272,10995261,13725,0,1727554700,12976.241807959996,17.23716671999864,53474.2368108 2024-09-28,20:18:22.000,272,10995256,13925,0,1727554701,12976.22833533999,17.244215849998,53474.25777216 2024-09-28,20:18:23.000,272,10995291,13685,0,1727554702,12976.22833533999,17.272412370002712,53474.28572064 2024-09-28,20:18:24.000,272,10995279,13565,0,1727554703,12976.29569844,17.23716671999864,53474.27174640001 2024-09-28,20:18:25.000,272,10995262,13645,0,1727554704,12976.288962129991,17.251264980004635,53474.19488808 2024-09-28,20:18:26.000,272,10995258,13725,0,1727554705,12976.31590737,17.272412370002712,53474.20886232 2024-09-28,20:18:27.000,272,10995256,13685,0,1727554706,12976.3361163,17.27946150000207,53474.22283656001 2024-09-28,20:18:28.000,272,10995238,13565,0,1727554707,12976.369797849991,17.307658019999508,53474.2368108 2024-09-28,20:18:29.000,272,10995243,13645,0,1727554708,12976.410215709991,17.357001930002298,53474.28572064 2024-09-28,20:18:30.000,272,10995266,13725,0,1727554709,12976.457369880001,17.34995280000294,53474.28572064 2024-09-28,20:18:31.000,272,10995279,13565,0,1727554710,12976.484315119997,17.357001930002298,53474.25777216 2024-09-28,20:18:32.000,272,10995238,13645,0,1727554711,12976.565150839997,17.399296709998453,53474.28572064 2024-09-28,20:18:33.000,272,10995294,13645,0,1727554712,12976.612305009992,17.434542360002524,53474.278733520005 2024-09-28,20:18:34.000,272,10995198,13445,0,1727554713,12976.679668110002,17.497984530004032,53474.29969488001 2024-09-28,20:18:35.000,272,10995275,13725,0,1727554714,12976.760503830003,17.497984530004032,53474.29270776001 2024-09-28,20:18:36.000,272,10995216,13725,0,1727554715,12976.767240139998,17.540279310000187,53474.28572064 2024-09-28,20:18:37.000,272,10995290,13645,0,1727554716,12976.868284789998,17.561426699998265,53474.38354032 2024-09-28,20:18:38.000,272,10995274,13685,0,1727554717,12976.955856819994,17.561426699998265,53474.42546304 2024-09-28,20:18:39.000,272,10995256,13605,0,1727554718,12976.982802059989,17.57552496000426,53474.397514560005 2024-09-28,20:18:40.000,272,10995289,13765,0,1727554719,12977.009747299999,17.617819740000414,53474.48136 2024-09-28,20:18:41.000,272,10995209,13605,0,1727554720,12977.06363777999,17.631917999999132,53474.446424400005 2024-09-28,20:18:42.000,272,10995249,13805,0,1727554721,12977.090583019999,17.617819740000414,53474.46738576001 2024-09-28,20:18:43.000,272,10995257,13485,0,1727554722,12977.15120981,17.660114520003845,53474.50232136 2024-09-28,20:18:44.000,272,10995258,13845,0,1727554723,12977.19162767,17.624868869999773,53474.54424408 2024-09-28,20:18:45.000,272,10995261,13645,0,1727554724,12977.2118366,17.610770610001055,53474.54424408 2024-09-28,20:18:46.000,272,10995252,13565,0,1727554725,12977.218572909995,17.624868869999773,53474.57917968 2024-09-28,20:18:47.000,272,10995263,13565,0,1727554726,12977.299408629995,17.603721480001695,53474.55821832001 2024-09-28,20:18:48.000,272,10995294,13565,0,1727554727,12977.28593600999,17.603721480001695,53474.59315392 2024-09-28,20:18:49.000,272,10995313,13605,0,1727554728,12977.319617559995,17.603721480001695,53474.63507664001 2024-09-28,20:18:50.000,272,10995242,13845,0,1727554729,12977.32635386999,17.589623220002977,53474.60712816001 2024-09-28,20:18:51.000,272,10995234,13605,0,1727554730,12977.31288125,17.603721480001695,53474.64206376 2024-09-28,20:18:52.000,272,10995274,13565,0,1727554731,12977.36677172999,17.554377569998906,53474.62808952001 2024-09-28,20:18:53.000,272,10995241,14005,0,1727554732,12977.360035419995,17.624868869999773,53474.65603800001 2024-09-28,20:18:54.000,272,10995241,13525,0,1727554733,12977.38698065999,17.617819740000414,53474.70494784001 2024-09-28,20:18:55.000,272,10995274,13605,0,1727554734,12977.36677172999,17.624868869999773,53474.75385768001 2024-09-28,20:18:56.000,272,10995282,13725,0,1727554735,12977.38698065999,17.617819740000414,53474.79578040001 2024-09-28,20:18:57.000,272,10995305,13645,0,1727554736,12977.35329911,17.64601625999785,53474.80276752001 2024-09-28,20:18:58.000,272,10995235,13765,0,1727554737,12977.380244349995,17.653065390004485,53474.71892208 2024-09-28,20:18:59.000,272,10995312,13845,0,1727554738,12977.36677172999,17.660114520003845,53474.76783192 2024-09-28,20:19:00.000,272,10995302,13405,0,1727554739,12977.35329911,17.660114520003845,53474.80975464 2024-09-28,20:19:01.000,272,10995283,13485,0,1727554740,12977.34656279999,17.68831104000128,53474.77481904001 2024-09-28,20:19:02.000,272,10995293,13525,0,1727554741,12977.319617559995,17.667163650003204,53474.81674176 2024-09-28,20:19:03.000,272,10995282,13725,0,1727554742,12977.30614493999,17.716507559998718,53474.7608448 2024-09-28,20:19:04.000,272,10995237,13805,0,1727554743,12977.30614493999,17.70945842999936,53474.81674176 2024-09-28,20:19:05.000,272,10995246,13485,0,1727554744,12977.29267232,17.69536017000064,53474.78879328 2024-09-28,20:19:06.000,272,10995204,13725,0,1727554745,12977.23204553,17.7024093,53474.781806160005 2024-09-28,20:19:07.000,272,10995299,13645,0,1727554746,12977.23204553,17.716507559998718,53474.80975464 2024-09-28,20:19:08.000,272,10995319,13725,0,1727554747,12977.18489135999,17.70945842999936,53474.83770312 2024-09-28,20:19:09.000,272,10995298,13845,0,1727554748,12977.18489135999,17.74470408000343,53474.84469024001 2024-09-28,20:19:10.000,272,10995276,13645,0,1727554749,12977.17141874,17.730605820004712,53474.84469024001 2024-09-28,20:19:11.000,272,10995267,13685,0,1727554750,12977.157946119994,17.723556689998077,53474.84469024001 2024-09-28,20:19:12.000,272,10995211,13405,0,1727554751,12977.14447349999,479.6741929800046,53474.82372888001 2024-09-28,20:19:13.000,272,10995276,13565,0,1727554752,12977.090583019999,17.73765495000407,53474.8656516 2024-09-28,20:19:14.000,272,10995255,13765,0,1727554753,12977.077110399994,17.765851470001508,53474.81674176 2024-09-28,20:19:15.000,272,10995242,13405,0,1727554754,12977.070374089999,17.73765495000407,53474.88661296 2024-09-28,20:19:16.000,272,10995271,13885,0,1727554755,12977.036692539994,17.70945842999936,53474.9355228 2024-09-28,20:19:17.000,272,10995288,13605,0,1727554756,12977.023219919989,17.68831104000128,53474.85866448 2024-09-28,20:19:18.000,272,10995281,13605,0,1727554757,12977.050165159999,17.70945842999936,53474.900587200005 2024-09-28,20:19:19.000,272,10995229,13645,0,1727554758,12977.029956229999,17.69536017000064,53474.85866448 2024-09-28,20:19:20.000,272,10995257,13885,0,1727554759,12977.009747299999,17.68831104000128,53474.87962584 2024-09-28,20:19:21.000,272,10995283,13725,0,1727554760,12977.023219919989,17.667163650003204,53474.851677360006 2024-09-28,20:19:22.000,272,10995264,13805,0,1727554761,12976.989538369999,17.716507559998718,53474.87263872001 2024-09-28,20:19:23.000,272,10995264,13805,0,1727554762,12977.003010989989,17.68831104000128,53474.851677360006 2024-09-28,20:19:24.000,272,10995251,13725,0,1727554763,12976.922175269989,17.667163650003204,53474.84469024001 2024-09-28,20:19:25.000,272,10995325,13885,0,1727554764,12976.976065749994,17.674212780002563,53474.851677360006 2024-09-28,20:19:26.000,272,10995248,13805,0,1727554765,12976.976065749994,17.667163650003204,53474.87263872001 2024-09-28,20:19:27.000,272,10995273,13405,0,1727554766,12976.949120509998,17.667163650003204,53474.90757432 2024-09-28,20:19:28.000,272,10995245,13525,0,1727554767,12976.949120509998,17.660114520003845,53474.8656516 2024-09-28,20:19:29.000,272,10995306,13805,0,1727554768,12976.922175269989,17.617819740000414,53474.91456144 2024-09-28,20:19:30.000,272,10995270,13605,0,1727554769,12976.942384199989,17.617819740000414,53474.87263872001 2024-09-28,20:19:31.000,272,10995248,13645,0,1727554770,12976.942384199989,17.653065390004485,53474.900587200005 2024-09-28,20:19:32.000,272,10995259,13765,0,1727554771,12976.928911579998,17.653065390004485,53474.89360008001 2024-09-28,20:19:33.000,272,10995285,13525,0,1727554772,12976.942384199989,17.610770610001055,53474.87962584 2024-09-28,20:19:34.000,272,10995272,13325,0,1727554773,12976.908702649998,17.667163650003204,53474.88661296 2024-09-28,20:19:35.000,272,10995221,13445,0,1727554774,12976.922175269989,17.617819740000414,53474.851677360006 2024-09-28,20:19:36.000,272,10995226,13445,0,1727554775,12976.989538369999,17.617819740000414,53474.949497040005 2024-09-28,20:19:37.000,272,10995260,13885,0,1727554776,12977.003010989989,17.561426699998265,53474.87962584 2024-09-28,20:19:38.000,272,10995257,13605,0,1727554777,12976.996274679994,17.596672350002336,53474.90757432 2024-09-28,20:19:39.000,272,10995275,13685,0,1727554778,12977.016483609994,17.57552496000426,53474.900587200005 2024-09-28,20:19:40.000,272,10995263,13805,0,1727554779,12977.016483609994,17.554377569998906,53474.90757432 2024-09-28,20:19:41.000,272,10995318,13685,0,1727554780,12977.009747299999,17.561426699998265,53474.85866448 2024-09-28,20:19:42.000,272,10995297,13725,0,1727554781,12977.029956229999,17.540279310000187,53474.900587200005 2024-09-28,20:19:43.000,272,10995268,13765,0,1727554782,12977.023219919989,17.533230180000828,53474.87962584 2024-09-28,20:19:44.000,272,10995219,13845,0,1727554783,12976.962593129989,17.483886269998038,53474.92154856001 2024-09-28,20:19:45.000,272,10995281,13565,0,1727554784,12976.955856819994,17.448640620001242,53474.96347128001 2024-09-28,20:19:46.000,272,10995296,13725,0,1727554785,12976.928911579998,17.4556897500006,53474.95648416 2024-09-28,20:19:47.000,272,10995287,13645,0,1727554786,12976.888493719998,17.4556897500006,53474.96347128001 2024-09-28,20:19:48.000,272,10995314,13525,0,1727554787,12976.895230029993,17.434542360002524,53474.97045840001 2024-09-28,20:19:49.000,272,10995299,13765,0,1727554788,12976.875021099993,17.427493230003165,53474.99141976001 2024-09-28,20:19:50.000,272,10995251,13605,0,1727554789,12976.888493719998,17.34995280000294,53475.005394 2024-09-28,20:19:51.000,272,10995221,13845,0,1727554790,12976.861548479988,17.314707149998867,53474.96347128001 2024-09-28,20:19:52.000,272,10995251,13525,0,1727554791,12976.868284789998,17.272412370002712,53475.04032960001 2024-09-28,20:19:53.000,272,10995253,13605,0,1727554792,12976.875021099993,17.29355976000079,53474.97045840001 2024-09-28,20:19:54.000,272,10995266,13605,0,1727554793,12976.814394309993,17.244215849998,53474.97045840001 2024-09-28,20:19:55.000,272,10995288,13565,0,1727554794,12976.773976449993,17.23011758999928,53475.01238112001 2024-09-28,20:19:56.000,272,10995262,13565,0,1727554795,12976.773976449993,17.23716671999864,53474.97744552 2024-09-28,20:19:57.000,272,10995195,13765,0,1727554796,12976.726822279998,17.23011758999928,53474.949497040005 2024-09-28,20:19:58.000,272,10995260,13725,0,1727554797,12976.733558589993,17.17372455000441,53474.88661296 2024-09-28,20:19:59.000,272,10995251,13725,0,1727554798,12976.706613349997,17.194871940002486,53474.90757432 2024-09-28,20:20:00.000,272,10995290,13565,0,1727554799,12976.659459180002,17.201921070001845,53474.88661296 2024-09-28,20:20:01.000,272,10995225,13725,0,1727554800,12976.733558589993,17.180773680003767,53474.900587200005 2024-09-28,20:20:02.000,272,10995278,13765,0,1727554801,12976.639250250002,17.187822810003127,53474.9355228 2024-09-28,20:20:03.000,272,10995273,13485,0,1727554802,12976.652722869992,17.187822810003127,53474.92154856001 2024-09-28,20:20:04.000,272,10995273,13845,0,1727554803,12976.659459180002,17.216019330000563,53474.91456144 2024-09-28,20:20:05.000,272,10995246,13885,0,1727554804,12976.686404419997,17.272412370002712,53474.92154856001 2024-09-28,20:20:06.000,272,10995275,13725,0,1727554805,12976.632513939992,17.258314110003994,53474.91456144 2024-09-28,20:20:07.000,272,10995274,13805,0,1727554806,12976.645986559997,17.321756279998226,53474.85866448 2024-09-28,20:20:08.000,272,10995284,13885,0,1727554807,12976.666195489997,17.392247579999093,53474.8656516 2024-09-28,20:20:09.000,272,10995295,13565,0,1727554808,12976.639250250002,479.3992769100005,53474.8656516 2024-09-28,20:20:10.000,272,10995240,13645,0,1727554809,12976.639250250002,17.392247579999093,53474.830716000004 2024-09-28,20:20:11.000,272,10995262,13925,0,1727554810,12976.625777629997,17.441591490001883,53474.84469024001 2024-09-28,20:20:12.000,272,10995299,13725,0,1727554811,12976.645986559997,17.46273887999996,53474.851677360006 2024-09-28,20:20:13.000,272,10995233,13645,0,1727554812,12976.612305009992,17.46978800999932,53474.8656516 2024-09-28,20:20:14.000,272,10995228,13765,0,1727554813,12976.605568699997,17.483886269998038,53474.85866448 2024-09-28,20:20:15.000,272,10995270,13845,0,1727554814,12976.605568699997,17.434542360002524,53474.830716000004 2024-09-28,20:20:16.000,272,10995275,13605,0,1727554815,12976.592096079992,17.427493230003165,53474.82372888001 2024-09-28,20:20:17.000,272,10995259,13845,0,1727554816,12976.578623460002,17.448640620001242,53474.830716000004 2024-09-28,20:20:18.000,272,10995267,13605,0,1727554817,12976.592096079992,17.434542360002524,53474.88661296 2024-09-28,20:20:19.000,272,10995247,13645,0,1727554818,12976.551678219992,17.364051060001657,53474.87962584 2024-09-28,20:20:20.000,272,10995244,13845,0,1727554819,12976.544941909997,17.385198449999734,53474.90757432 2024-09-28,20:20:21.000,272,10995235,13845,0,1727554820,12976.544941909997,17.307658019999508,53474.91456144 2024-09-28,20:20:22.000,272,10995299,13805,0,1727554821,12976.491051429992,17.307658019999508,53474.89360008001 2024-09-28,20:20:23.000,272,10995290,14005,0,1727554822,12976.484315119997,17.32880541000486,53474.87263872001 2024-09-28,20:20:24.000,272,10995289,13805,0,1727554823,12976.464106189997,17.29355976000079,53474.87962584 2024-09-28,20:20:25.000,272,10995248,13925,0,1727554824,12976.349588919991,17.28651063000143,53474.87962584 2024-09-28,20:20:26.000,272,10995244,13845,0,1727554825,12976.322643679996,17.272412370002712,53474.84469024001 2024-09-28,20:20:27.000,272,10995232,13725,0,1727554826,12976.309171059991,17.307658019999508,53474.83770312 2024-09-28,20:20:28.000,272,10995225,14005,0,1727554827,12976.262016889996,17.307658019999508,53474.78879328 2024-09-28,20:20:29.000,272,10995315,13845,0,1727554828,12976.23507165,17.32880541000486,53474.830716000004 2024-09-28,20:20:30.000,272,10995223,13605,0,1727554829,12976.24854426999,17.33585454000422,53474.80276752001 2024-09-28,20:20:31.000,272,10995163,13845,0,1727554830,12976.18791747999,17.364051060001657,53474.75385768001 2024-09-28,20:20:32.000,272,10995278,13805,0,1727554831,12976.201390099995,17.413394970004447,53474.75385768001 2024-09-28,20:20:33.000,272,10995302,13965,0,1727554832,12976.22833533999,17.434542360002524,53474.77481904001 2024-09-28,20:20:34.000,272,10995181,13805,0,1727554833,12976.19465379,17.47683713999868,53474.7608448 2024-09-28,20:20:35.000,272,10995163,14045,0,1727554834,12976.181181169995,17.533230180000828,53474.67001224 2024-09-28,20:20:36.000,272,10995299,14245,0,1727554835,12976.20812640999,17.582574090003618,53474.71193496 2024-09-28,20:20:37.000,272,10995295,13885,0,1727554836,12976.22833533999,17.5684758300049,53474.64206376 2024-09-28,20:20:38.000,272,10995262,13965,0,1727554837,12976.21486272,17.52618105000147,53474.67699936001 2024-09-28,20:20:39.000,272,10995242,14085,0,1727554838,12976.241807959996,17.631917999999132,53474.60712816001 2024-09-28,20:20:40.000,272,10995302,13965,0,1727554839,12976.309171059991,17.63896712999849,53474.64905088 2024-09-28,20:20:41.000,272,10995255,13805,0,1727554840,12976.309171059991,17.667163650003204,53474.57219256 2024-09-28,20:20:42.000,272,10995192,13885,0,1727554841,12976.383270469996,17.582574090003618,53474.60712816001 2024-09-28,20:20:43.000,272,10995227,14125,0,1727554842,12976.403479399996,17.63896712999849,53474.614115280005 2024-09-28,20:20:44.000,272,10995276,13925,0,1727554843,12976.423688329996,17.63896712999849,53474.59315392 2024-09-28,20:20:45.000,272,10995281,14245,0,1727554844,12976.443897259996,17.589623220002977,53474.60014104 2024-09-28,20:20:46.000,272,10995313,14045,0,1727554845,12976.443897259996,17.582574090003618,53474.6211024 2024-09-28,20:20:47.000,272,10995226,13965,0,1727554846,12976.403479399996,17.603721480001695,53474.57917968 2024-09-28,20:20:48.000,272,10995311,13885,0,1727554847,12976.383270469996,17.631917999999132,53474.565205440005 2024-09-28,20:20:49.000,272,10995287,14205,0,1727554848,12976.430424639992,17.667163650003204,53474.54424408 2024-09-28,20:20:50.000,272,10995259,13645,0,1727554849,12976.376534160001,17.610770610001055,53474.50232136 2024-09-28,20:20:51.000,272,10995254,13965,0,1727554850,12976.396743090001,17.631917999999132,53474.50930848001 2024-09-28,20:20:52.000,272,10995253,14045,0,1727554851,12976.403479399996,17.63896712999849,53474.50232136 2024-09-28,20:20:53.000,272,10995289,14165,0,1727554852,12976.376534160001,17.63896712999849,53474.516295600006 2024-09-28,20:20:54.000,272,10995183,14085,0,1727554853,12976.423688329996,17.63896712999849,53474.5512312 2024-09-28,20:20:55.000,272,10995319,14165,0,1727554854,12976.383270469996,17.674212780002563,53474.50930848001 2024-09-28,20:20:56.000,272,10995318,14005,0,1727554855,12976.443897259996,17.667163650003204,53474.54424408 2024-09-28,20:20:57.000,272,10995256,14125,0,1727554856,12976.443897259996,17.70945842999936,53474.48834712001 2024-09-28,20:20:58.000,272,10995231,14005,0,1727554857,12976.464106189997,17.70945842999936,53474.53725696001 2024-09-28,20:20:59.000,272,10995233,14085,0,1727554858,12976.504524049997,17.723556689998077,53474.52328272 2024-09-28,20:21:00.000,272,10995325,13965,0,1727554859,12976.511260359992,17.779949730000226,53474.57917968 2024-09-28,20:21:01.000,272,10995273,14005,0,1727554860,12976.511260359992,17.730605820004712,53474.54424408 2024-09-28,20:21:02.000,272,10995322,14085,0,1727554861,12976.558414530002,17.75175321000279,53474.50930848001 2024-09-28,20:21:03.000,272,10995290,14125,0,1727554862,12976.544941909997,17.73765495000407,53474.53026984 2024-09-28,20:21:04.000,272,10995261,13885,0,1727554863,12976.565150839997,17.75175321000279,53474.55821832001 2024-09-28,20:21:05.000,272,10995370,14165,0,1727554864,12976.551678219992,17.772900600000867,53474.64905088 2024-09-28,20:21:06.000,272,10995299,13885,0,1727554865,12976.605568699997,17.75175321000279,53474.57917968 2024-09-28,20:21:07.000,272,10995188,13925,0,1727554866,12976.632513939992,17.765851470001508,53474.6211024 2024-09-28,20:21:08.000,272,10995297,14125,0,1727554867,12976.565150839997,17.801097119998303,53474.57917968 2024-09-28,20:21:09.000,272,10995243,14085,0,1727554868,12976.598832390002,17.843391900001734,53474.63507664001 2024-09-28,20:21:10.000,272,10995300,13925,0,1727554869,12976.605568699997,17.74470408000343,53474.54424408 2024-09-28,20:21:11.000,272,10995317,14045,0,1727554870,12976.693140729993,17.674212780002563,53474.58616680001 2024-09-28,20:21:12.000,272,10995350,14045,0,1727554871,12976.672931799993,17.74470408000343,53474.58616680001 2024-09-28,20:21:13.000,272,10995297,13925,0,1727554872,12976.726822279998,17.63896712999849,53474.58616680001 2024-09-28,20:21:14.000,272,10995342,14445,0,1727554873,12976.773976449993,17.674212780002563,53474.67001224 2024-09-28,20:21:15.000,272,10995241,14045,0,1727554874,12976.726822279998,17.674212780002563,53474.71193496 2024-09-28,20:21:16.000,272,10995337,14205,0,1727554875,12976.686404419997,17.667163650003204,53474.63507664001 2024-09-28,20:21:17.000,272,10995212,14245,0,1727554876,12976.686404419997,17.667163650003204,53474.6211024 2024-09-28,20:21:18.000,272,10995330,14325,0,1727554877,12976.720085970002,17.617819740000414,53474.495334240004 2024-09-28,20:21:19.000,272,10995206,14285,0,1727554878,12976.726822279998,17.52618105000147,53474.57219256 2024-09-28,20:21:20.000,272,10995290,14085,0,1727554879,12976.827866929998,17.533230180000828,53474.62808952001 2024-09-28,20:21:21.000,272,10995372,14085,0,1727554880,12976.827866929998,17.610770610001055,53474.614115280005 2024-09-28,20:21:22.000,272,10995359,14045,0,1727554881,12976.834603239993,17.554377569998906,53474.58616680001 2024-09-28,20:21:23.000,272,10995236,13845,0,1727554882,12976.875021099993,17.51913192000211,53474.67001224 2024-09-28,20:21:24.000,272,10995433,13845,0,1727554883,12976.942384199989,17.47683713999868,53474.62808952001 2024-09-28,20:21:25.000,272,10995337,13965,0,1727554884,12976.989538369999,17.497984530004032,53474.67699936001 2024-09-28,20:21:26.000,272,10995284,14005,0,1727554885,12977.077110399994,17.434542360002524,53474.65603800001 2024-09-28,20:21:27.000,272,10995311,14085,0,1727554886,12977.13100088,17.441591490001883,53474.77481904001 2024-09-28,20:21:28.000,272,10995286,14125,0,1727554887,12977.20510028999,17.420444100003806,53474.781806160005 2024-09-28,20:21:29.000,272,10995239,14205,0,1727554888,12977.238781839995,17.385198449999734,53474.76783192 2024-09-28,20:21:30.000,272,10995241,14205,0,1727554889,12977.31288125,17.364051060001657,53474.74687056 2024-09-28,20:21:31.000,272,10995224,14165,0,1727554890,12977.339826489995,17.32880541000486,53474.781806160005 2024-09-28,20:21:32.000,272,10995258,14045,0,1727554891,12977.4139259,17.32880541000486,53474.76783192 2024-09-28,20:21:33.000,272,10995323,14125,0,1727554892,12977.43413483,17.314707149998867,53474.78879328 2024-09-28,20:21:34.000,272,10995310,13965,0,1727554893,12977.43413483,17.30060889000015,53474.80975464 2024-09-28,20:21:35.000,272,10995321,13565,0,1727554894,12977.49476162,17.314707149998867,53474.77481904001 2024-09-28,20:21:36.000,272,10995304,14085,0,1727554895,12977.589069959991,17.314707149998867,53474.85866448 2024-09-28,20:21:37.000,272,10995248,13885,0,1727554896,12977.568861029991,17.364051060001657,53474.851677360006 2024-09-28,20:21:38.000,272,10995307,13925,0,1727554897,12977.55538841,17.364051060001657,53474.87263872001 2024-09-28,20:21:39.000,272,10995274,13885,0,1727554898,12977.636224130001,17.34995280000294,53474.900587200005 2024-09-28,20:21:40.000,272,10995301,14245,0,1727554899,12977.696850920001,17.364051060001657,53474.87962584 2024-09-28,20:21:41.000,272,10995289,14205,0,1727554900,12977.676641990001,17.399296709998453,53474.88661296 2024-09-28,20:21:42.000,272,10995258,13845,0,1727554901,12977.737268780002,17.448640620001242,53474.91456144 2024-09-28,20:21:43.000,272,10995296,13885,0,1727554902,12977.784422949997,17.497984530004032,53474.949497040005 2024-09-28,20:21:44.000,272,10995205,13845,0,1727554903,12977.878731290002,17.47683713999868,53475.04731672 2024-09-28,20:21:45.000,272,10995161,14045,0,1727554904,12977.865258669997,17.52618105000147,53474.88661296 2024-09-28,20:21:46.000,272,10995263,14085,0,1727554905,12977.919149150002,17.540279310000187,53474.8656516 2024-09-28,20:21:47.000,272,10995181,14165,0,1727554906,12977.952830699993,17.554377569998906,53474.98443264 2024-09-28,20:21:48.000,272,10995240,14165,0,1727554907,12977.959567010003,17.533230180000828,53474.99141976001 2024-09-28,20:21:49.000,272,10995191,14125,0,1727554908,12978.053875349993,17.50503366000339,53475.04731672 2024-09-28,20:21:50.000,272,10995352,14085,0,1727554909,12978.040402729988,17.533230180000828,53475.06129096001 2024-09-28,20:21:51.000,272,10995251,14205,0,1727554910,12978.026930109998,17.554377569998906,53475.019368240006 2024-09-28,20:21:52.000,272,10995278,14245,0,1727554911,12978.074084279993,17.4556897500006,53475.04731672 2024-09-28,20:21:53.000,272,10995313,13965,0,1727554912,12978.161656309989,17.448640620001242,53475.11020080001 2024-09-28,20:21:54.000,272,10995396,13845,0,1727554913,12978.107765829998,17.371100190001016,53475.05430384 2024-09-28,20:21:55.000,272,10995223,13725,0,1727554914,12978.127974759998,479.34288386999833,53475.20802048001 2024-09-28,20:21:56.000,272,10995358,14165,0,1727554915,12978.148183689998,17.385198449999734,53475.15212352 2024-09-28,20:21:57.000,272,10995370,14125,0,1727554916,12978.215546789994,17.33585454000422,53475.13814928001 2024-09-28,20:21:58.000,272,10995381,13925,0,1727554917,12978.195337859994,17.321756279998226,53475.13814928001 2024-09-28,20:21:59.000,272,10995392,14085,0,1727554918,12978.215546789994,17.32880541000486,53475.18007200001 2024-09-28,20:22:00.000,272,10995314,14245,0,1727554919,12978.255964649994,17.314707149998867,53475.13814928001 2024-09-28,20:22:01.000,272,10995277,14045,0,1727554920,12978.32332774999,17.27946150000207,53475.13814928001 2024-09-28,20:22:02.000,272,10995267,14245,0,1727554921,12978.34353667999,17.265363240003353,53475.15212352 2024-09-28,20:22:03.000,272,10995416,13885,0,1727554922,12978.357009299994,17.314707149998867,53475.15911064001 2024-09-28,20:22:04.000,272,10995279,14245,0,1727554923,12978.39069085,17.30060889000015,53475.25693032001 2024-09-28,20:22:05.000,272,10995269,13885,0,1727554924,12978.397427159995,17.244215849998,53475.166097760004 2024-09-28,20:22:06.000,272,10995253,14085,0,1727554925,12978.377218229994,17.357001930002298,53475.20802048001 2024-09-28,20:22:07.000,272,10995271,13845,0,1727554926,12978.41089978,17.357001930002298,53475.2150076 2024-09-28,20:22:08.000,272,10995227,14005,0,1727554927,12978.518680739995,17.399296709998453,53475.333788640004 2024-09-28,20:22:09.000,272,10995242,13925,0,1727554928,12978.518680739995,17.448640620001242,53475.32680152001 2024-09-28,20:22:10.000,272,10995216,14245,0,1727554929,12978.53215336,17.46273887999996,53475.22199472 2024-09-28,20:22:11.000,272,10995233,13965,0,1727554930,12978.579307529995,17.4556897500006,53475.20103336 2024-09-28,20:22:12.000,272,10995305,13885,0,1727554931,12978.639934319996,17.483886269998038,53475.354750000006 2024-09-28,20:22:13.000,272,10995406,14165,0,1727554932,12978.62646169999,17.533230180000828,53475.27789168001 2024-09-28,20:22:14.000,272,10995338,14085,0,1727554933,12978.619725389995,17.617819740000414,53475.30584016001 2024-09-28,20:22:15.000,272,10995381,13965,0,1727554934,12978.65340694,17.69536017000064,53475.30584016001 2024-09-28,20:22:16.000,272,10995257,14165,0,1727554935,12978.680352179996,17.589623220002977,53475.32680152001 2024-09-28,20:22:17.000,272,10995308,13845,0,1727554936,12978.66687955999,17.667163650003204,53475.27789168001 2024-09-28,20:22:18.000,272,10995275,14045,0,1727554937,12978.700561109996,17.75880234000215,53475.31282728 2024-09-28,20:22:19.000,272,10995283,13965,0,1727554938,12978.71403373,17.674212780002563,53475.26391744 2024-09-28,20:22:20.000,272,10995355,14045,0,1727554939,12978.700561109996,17.74470408000343,53475.31282728 2024-09-28,20:22:21.000,272,10995155,14045,0,1727554940,12978.747715279991,17.681261910001922,53475.27090456 2024-09-28,20:22:22.000,272,10995204,13805,0,1727554941,12978.720770039996,17.765851470001508,53475.38269848 2024-09-28,20:22:23.000,272,10995349,13965,0,1727554942,12978.75445159,17.808146249997662,53475.3896856 2024-09-28,20:22:24.000,272,10995265,13925,0,1727554943,12978.707297419991,17.794047989998944,53475.36872424 2024-09-28,20:22:25.000,272,10995336,14085,0,1727554944,12978.75445159,17.772900600000867,53475.47353104001 2024-09-28,20:22:26.000,272,10995239,14085,0,1727554945,12978.77466052,17.815195380004297,53475.37571136001 2024-09-28,20:22:27.000,272,10995309,13845,0,1727554946,12978.747715279991,17.772900600000867,53475.38269848 2024-09-28,20:22:28.000,272,10995215,13925,0,1727554947,12978.75445159,17.765851470001508,53475.36872424 2024-09-28,20:22:29.000,272,10995341,14205,0,1727554948,12978.794869450001,17.765851470001508,53475.42462120001 2024-09-28,20:22:30.000,272,10995299,13965,0,1727554949,12978.821814689996,17.667163650003204,53475.44558256001 2024-09-28,20:22:31.000,272,10995355,13925,0,1727554950,12978.794869450001,17.7024093,53475.43160832 2024-09-28,20:22:32.000,272,10995250,13845,0,1727554951,12978.801605759996,17.723556689998077,53475.42462120001 2024-09-28,20:22:33.000,272,10995330,13725,0,1727554952,12978.909386719992,17.667163650003204,53475.403659840005 2024-09-28,20:22:34.000,272,10995282,13885,0,1727554953,12978.882441479996,17.7024093,53475.43160832 2024-09-28,20:22:35.000,272,10995367,14045,0,1727554954,12978.909386719992,17.57552496000426,53475.39667272001 2024-09-28,20:22:36.000,272,10995339,14045,0,1727554955,12978.895914100001,17.624868869999773,53475.47353104001 2024-09-28,20:22:37.000,272,10995311,13845,0,1727554956,12978.943068269997,17.561426699998265,53475.47353104001 2024-09-28,20:22:38.000,272,10995312,13885,0,1727554957,12978.922859339997,17.561426699998265,53475.44558256001 2024-09-28,20:22:39.000,272,10995409,14045,0,1727554958,12978.916123030001,17.490935400004673,53475.41064696 2024-09-28,20:22:40.000,272,10995262,13885,0,1727554959,12979.010431369992,17.4556897500006,53475.44558256001 2024-09-28,20:22:41.000,272,10995267,13925,0,1727554960,12978.909386719992,17.582574090003618,53475.50846664 2024-09-28,20:22:42.000,272,10995319,14205,0,1727554961,12978.916123030001,17.5684758300049,53475.47353104001 2024-09-28,20:22:43.000,272,10995297,13885,0,1727554962,12978.956540890002,17.540279310000187,53475.48750528 2024-09-28,20:22:44.000,272,10995334,13805,0,1727554963,12978.970013509992,17.63896712999849,53475.48051816 2024-09-28,20:22:45.000,272,10995307,13925,0,1727554964,12979.017167680002,17.603721480001695,53475.44558256001 2024-09-28,20:22:46.000,272,10995221,13805,0,1727554965,12979.017167680002,17.660114520003845,53475.37571136001 2024-09-28,20:22:47.000,272,10995330,14005,0,1727554966,12978.983486129997,17.73765495000407,53475.501479520004 2024-09-28,20:22:48.000,272,10995194,13925,0,1727554967,12979.003695059997,17.73765495000407,53475.4595568 2024-09-28,20:22:49.000,272,10995364,13725,0,1727554968,12979.050849229992,17.716507559998718,53475.529428 2024-09-28,20:22:50.000,272,10995316,14005,0,1727554969,12978.996958750002,17.69536017000064,53475.403659840005 2024-09-28,20:22:51.000,272,10995345,13925,0,1727554970,12978.983486129997,17.75175321000279,53475.48750528 2024-09-28,20:22:52.000,272,10995352,14005,0,1727554971,12978.949804579992,17.74470408000343,53475.48750528 2024-09-28,20:22:53.000,272,10995316,13885,0,1727554972,12979.017167680002,17.723556689998077,53475.55038936 2024-09-28,20:22:54.000,272,10995238,14125,0,1727554973,12978.949804579992,17.772900600000867,53475.46654392001 2024-09-28,20:22:55.000,272,10995279,14165,0,1727554974,12978.970013509992,17.74470408000343,53475.522440880006 2024-09-28,20:22:56.000,272,10995147,14405,0,1727554975,12978.936331960002,17.63896712999849,53475.51545376001 2024-09-28,20:22:57.000,272,10995365,13965,0,1727554976,12978.902650409997,17.63896712999849,53475.48051816 2024-09-28,20:22:58.000,272,10995224,13885,0,1727554977,12978.875705170001,17.681261910001922,53475.42462120001 2024-09-28,20:22:59.000,272,10995273,13725,0,1727554978,12978.943068269997,17.667163650003204,53475.47353104001 2024-09-28,20:23:00.000,272,10995397,14165,0,1727554979,12978.868968859992,17.667163650003204,53475.55038936 2024-09-28,20:23:01.000,272,10995347,13805,0,1727554980,12978.889177789992,479.58960341999773,53475.50846664 2024-09-28,20:23:02.000,272,10995322,13685,0,1727554981,12978.909386719992,17.667163650003204,53475.452569680005 2024-09-28,20:23:03.000,272,10995223,13765,0,1727554982,12978.916123030001,479.69534037000267,53475.51545376001 2024-09-28,20:23:04.000,272,10995245,14085,0,1727554983,12978.868968859992,17.667163650003204,53475.501479520004 2024-09-28,20:23:05.000,272,10995346,13925,0,1727554984,12978.895914100001,17.681261910001922,53475.46654392001 2024-09-28,20:23:06.000,272,10995321,14085,0,1727554985,12978.875705170001,17.681261910001922,53475.48750528 2024-09-28,20:23:07.000,272,10995250,13885,0,1727554986,12978.875705170001,17.589623220002977,53475.522440880006 2024-09-28,20:23:08.000,272,10995356,13925,0,1727554987,12978.882441479996,17.64601625999785,53475.49449240001 2024-09-28,20:23:09.000,272,10995351,13925,0,1727554988,12978.909386719992,17.624868869999773,53475.4595568 2024-09-28,20:23:10.000,272,10995343,13885,0,1727554989,12978.868968859992,17.660114520003845,53475.4595568 2024-09-28,20:23:11.000,272,10995161,13805,0,1727554990,12978.855496240001,17.653065390004485,53475.43859544 2024-09-28,20:23:12.000,272,10995350,13725,0,1727554991,12978.801605759996,17.596672350002336,53475.46654392001 2024-09-28,20:23:13.000,272,10995365,13885,0,1727554992,12978.855496240001,17.660114520003845,53475.4595568 2024-09-28,20:23:14.000,272,10995359,14085,0,1727554993,12978.821814689996,17.681261910001922,53475.522440880006 2024-09-28,20:23:15.000,272,10995382,14125,0,1727554994,12978.868968859992,17.723556689998077,53475.44558256001 2024-09-28,20:23:16.000,272,10995445,14005,0,1727554995,12978.882441479996,17.716507559998718,53475.49449240001 2024-09-28,20:23:17.000,272,10995328,13925,0,1727554996,12978.862232549996,17.69536017000064,53475.501479520004 2024-09-28,20:23:18.000,272,10995248,14125,0,1727554997,12978.868968859992,17.730605820004712,53475.44558256001 2024-09-28,20:23:19.000,272,10995200,13685,0,1727554998,12978.889177789992,17.7024093,53475.571350720005 2024-09-28,20:23:20.000,272,10995229,14245,0,1727554999,12978.875705170001,17.786998859999585,53475.48750528 2024-09-28,20:23:21.000,272,10995278,13925,0,1727555000,12978.889177789992,17.75175321000279,53475.44558256001 2024-09-28,20:23:22.000,272,10995278,13845,0,1727555001,12978.889177789992,17.730605820004712,53475.41763408 2024-09-28,20:23:23.000,272,10995207,14165,0,1727555002,12978.882441479996,479.6882912400033,53475.41763408 2024-09-28,20:23:24.000,272,10995358,14085,0,1727555003,12978.929595649992,17.815195380004297,53475.44558256001 2024-09-28,20:23:25.000,272,10995239,13805,0,1727555004,12978.922859339997,17.75175321000279,53475.3896856 2024-09-28,20:23:26.000,272,10995257,14165,0,1727555005,12978.902650409997,17.815195380004297,53475.41763408 2024-09-28,20:23:27.000,272,10995191,14045,0,1727555006,12978.895914100001,17.794047989998944,53475.39667272001 2024-09-28,20:23:28.000,272,10995335,13965,0,1727555007,12978.868968859992,17.794047989998944,53475.42462120001 2024-09-28,20:23:29.000,272,10995272,13965,0,1727555008,12978.929595649992,17.850441030001093,53475.43859544 2024-09-28,20:23:30.000,272,10995323,13965,0,1727555009,12978.855496240001,17.88568667999789,53475.37571136001 2024-09-28,20:23:31.000,272,10995374,13885,0,1727555010,12978.875705170001,17.843391900001734,53475.403659840005 2024-09-28,20:23:32.000,272,10995275,13965,0,1727555011,12978.902650409997,17.829293640003016,53475.42462120001 2024-09-28,20:23:33.000,272,10995311,13965,0,1727555012,12978.909386719992,17.88568667999789,53475.43160832 2024-09-28,20:23:34.000,272,10995202,13925,0,1727555013,12978.902650409997,17.850441030001093,53475.36872424 2024-09-28,20:23:35.000,272,10995291,13725,0,1727555014,12978.862232549996,17.88568667999789,53475.3896856 2024-09-28,20:23:36.000,272,10995189,13885,0,1727555015,12978.835287310001,17.906834070003242,53475.501479520004 2024-09-28,20:23:37.000,272,10995321,13925,0,1727555016,12978.794869450001,17.942079720000038,53475.522440880006 2024-09-28,20:23:38.000,272,10995250,14085,0,1727555017,12978.815078380001,17.93503059000068,53475.41763408 2024-09-28,20:23:39.000,272,10995334,14045,0,1727555018,12978.848759929992,17.93503059000068,53475.41064696 2024-09-28,20:23:40.000,272,10995233,13925,0,1727555019,12978.808342069991,18.0478166699977,53475.333788640004 2024-09-28,20:23:41.000,272,10995176,14045,0,1727555020,12978.828550999991,18.033718409998983,53475.31282728 2024-09-28,20:23:42.000,272,10995153,14045,0,1727555021,12978.882441479996,18.09011145000113,53475.30584016001 2024-09-28,20:23:43.000,272,10995282,14005,0,1727555022,12978.909386719992,18.202897529998154,53475.37571136001 2024-09-28,20:23:44.000,272,10995444,13565,0,1727555023,12978.922859339997,18.14650449000328,53475.38269848 2024-09-28,20:23:45.000,272,10995218,13885,0,1727555024,12978.949804579992,18.174701010000717,53475.36872424 2024-09-28,20:23:46.000,272,10995228,13725,0,1727555025,12979.010431369992,18.216995790004148,53475.34776288001 2024-09-28,20:23:47.000,272,10995303,14005,0,1727555026,12978.949804579992,18.181750140000076,53475.34077576 2024-09-28,20:23:48.000,272,10995286,14005,0,1727555027,12979.057585540002,18.266339699999662,53475.43160832 2024-09-28,20:23:49.000,272,10995242,13765,0,1727555028,12979.104739709997,18.28043795999838,53475.39667272001 2024-09-28,20:23:50.000,272,10995351,13885,0,1727555029,12979.071058159992,18.38617491000332,53475.36173712 2024-09-28,20:23:51.000,272,10995294,14045,0,1727555030,12979.104739709997,18.259290570000303,53475.354750000006 2024-09-28,20:23:52.000,272,10995316,13885,0,1727555031,12979.071058159992,18.32978187000117,53475.43859544 2024-09-28,20:23:53.000,272,10995340,13805,0,1727555032,12979.071058159992,18.350929259999248,53475.38269848 2024-09-28,20:23:54.000,272,10995309,14085,0,1727555033,12979.104739709997,18.435518819998833,53475.38269848 2024-09-28,20:23:55.000,272,10995279,13805,0,1727555034,12979.124948639997,18.38617491000332,53475.403659840005 2024-09-28,20:23:56.000,272,10995324,13925,0,1727555035,12979.111476019993,18.484862730001623,53475.41763408 2024-09-28,20:23:57.000,272,10995446,13765,0,1727555036,12979.131684949993,18.527157509997778,53475.403659840005 2024-09-28,20:23:58.000,272,10995311,13725,0,1727555037,12979.091267089992,18.576501420000568,53475.44558256001 2024-09-28,20:23:59.000,272,10995178,13845,0,1727555038,12979.091267089992,18.646992720001435,53475.37571136001 2024-09-28,20:24:00.000,272,10995319,13885,0,1727555039,12979.017167680002,18.56240316000185,53475.501479520004 2024-09-28,20:24:01.000,272,10995308,13885,0,1727555040,12979.064321849997,18.54830490000313,53475.46654392001 2024-09-28,20:24:02.000,272,10995334,13645,0,1727555041,12979.050849229992,18.55535403000249,53475.46654392001 2024-09-28,20:24:03.000,272,10995271,14205,0,1727555042,12979.044112919997,18.56240316000185,53475.41064696 2024-09-28,20:24:04.000,272,10995286,13725,0,1727555043,12979.044112919997,18.632894460002717,53475.39667272001 2024-09-28,20:24:05.000,272,10995268,13925,0,1727555044,12979.017167680002,18.590599679999286,53475.42462120001 2024-09-28,20:24:06.000,272,10995248,13765,0,1727555045,12979.023903989997,18.576501420000568,53475.3896856 2024-09-28,20:24:07.000,272,10995278,14045,0,1727555046,12979.037376610002,18.654041850000795,53475.41064696 2024-09-28,20:24:08.000,272,10995257,14085,0,1727555047,12979.124948639997,18.55535403000249,53475.4595568 2024-09-28,20:24:09.000,272,10995299,14085,0,1727555048,12979.098003400002,18.56240316000185,53475.4595568 2024-09-28,20:24:10.000,272,10995282,14005,0,1727555049,12979.124948639997,18.56240316000185,53475.38269848 2024-09-28,20:24:11.000,272,10995285,14045,0,1727555050,12979.124948639997,18.5060101199997,53475.47353104001 2024-09-28,20:24:12.000,272,10995364,14005,0,1727555051,12979.158630190002,18.491911860000982,53475.48051816 2024-09-28,20:24:13.000,272,10995309,13685,0,1727555052,12979.212520669993,18.5060101199997,53475.48750528 2024-09-28,20:24:14.000,272,10995315,14005,0,1727555053,12979.219256979988,18.421420560000115,53475.44558256001 2024-09-28,20:24:15.000,272,10995299,13965,0,1727555054,12979.225993289998,18.435518819998833,53475.4595568 2024-09-28,20:24:16.000,272,10995163,13765,0,1727555055,12979.219256979988,18.470764470002905,53475.49449240001 2024-09-28,20:24:17.000,272,10995288,13765,0,1727555056,12979.192311739993,18.421420560000115,53475.43859544 2024-09-28,20:24:18.000,272,10995219,13845,0,1727555057,12979.185575429998,18.37912578000396,53475.501479520004 2024-09-28,20:24:19.000,272,10995188,13885,0,1727555058,12979.158630190002,18.428469689999474,53475.46654392001 2024-09-28,20:24:20.000,272,10995309,13925,0,1727555059,12979.178839120003,18.449617080004828,53475.51545376001 2024-09-28,20:24:21.000,272,10995344,14005,0,1727555060,12979.131684949993,18.421420560000115,53475.47353104001 2024-09-28,20:24:22.000,272,10995322,14165,0,1727555061,12979.151893879993,18.527157509997778,53475.48750528 2024-09-28,20:24:23.000,272,10995217,13805,0,1727555062,12979.131684949993,18.484862730001623,53475.4595568 2024-09-28,20:24:24.000,272,10995323,14005,0,1727555063,12979.111476019993,18.491911860000982,53475.49449240001 2024-09-28,20:24:25.000,272,10995354,13925,0,1727555064,12979.145157569998,18.576501420000568,53475.46654392001 2024-09-28,20:24:26.000,272,10995207,14245,0,1727555065,12979.077794470002,18.625845330003358,53475.44558256001 2024-09-28,20:24:27.000,272,10995221,14045,0,1727555066,12979.077794470002,18.576501420000568,53475.452569680005 2024-09-28,20:24:28.000,272,10995202,13925,0,1727555067,12979.158630190002,18.576501420000568,53475.43160832 2024-09-28,20:24:29.000,272,10995253,13925,0,1727555068,12979.178839120003,18.703385760003584,53475.39667272001 2024-09-28,20:24:30.000,272,10995229,13925,0,1727555069,12979.138421260002,18.661090980000154,53475.42462120001 2024-09-28,20:24:31.000,272,10995180,14085,0,1727555070,12979.178839120003,18.604697939998005,53475.36872424 2024-09-28,20:24:32.000,272,10995232,13885,0,1727555071,12979.172102809993,18.632894460002717,53475.34776288001 2024-09-28,20:24:33.000,272,10995361,13805,0,1727555072,12979.199048050003,18.661090980000154,53475.41763408 2024-09-28,20:24:34.000,272,10995305,13925,0,1727555073,12979.246202219998,18.604697939998005,53475.48750528 2024-09-28,20:24:35.000,272,10995195,13845,0,1727555074,12979.252938529993,18.56945229000121,53475.43160832 2024-09-28,20:24:36.000,272,10995299,13805,0,1727555075,12979.252938529993,18.639943590002076,53475.50846664 2024-09-28,20:24:37.000,272,10995328,13885,0,1727555076,12979.212520669993,18.534206640004413,53475.46654392001 2024-09-28,20:24:38.000,272,10995302,14125,0,1727555077,12979.225993289998,18.477813600002264,53475.42462120001 2024-09-28,20:24:39.000,272,10995172,13965,0,1727555078,12979.145157569998,18.491911860000982,53475.452569680005 2024-09-28,20:24:40.000,272,10995268,13765,0,1727555079,12979.124948639997,18.449617080004828,53475.46654392001 2024-09-28,20:24:41.000,272,10995190,14165,0,1727555080,12979.064321849997,18.350929259999248,53475.44558256001 2024-09-28,20:24:42.000,272,10995298,14125,0,1727555081,12979.084530779997,18.38617491000332,53475.522440880006 2024-09-28,20:24:43.000,272,10995249,13965,0,1727555082,12979.030640299992,18.32273274000181,53475.55038936 2024-09-28,20:24:44.000,272,10995300,13765,0,1727555083,12978.983486129997,18.315683610002452,53475.43859544 2024-09-28,20:24:45.000,272,10995127,13925,0,1727555084,12978.963277199997,18.315683610002452,53475.57833784 2024-09-28,20:24:46.000,272,10995260,13845,0,1727555085,12978.943068269997,18.34388012999989,53475.41763408 2024-09-28,20:24:47.000,272,10995162,14165,0,1727555086,12978.929595649992,18.3720766500046,53475.403659840005 2024-09-28,20:24:48.000,272,10995243,14005,0,1727555087,12978.909386719992,18.442567949998192,53475.34776288001 2024-09-28,20:24:49.000,272,10995251,13805,0,1727555088,12978.889177789992,18.400273170002038,53475.36173712 2024-09-28,20:24:50.000,272,10995142,13925,0,1727555089,12978.956540890002,18.428469689999474,53475.501479520004 2024-09-28,20:24:51.000,272,10995309,13725,0,1727555090,12978.956540890002,18.442567949998192,53475.41763408 2024-09-28,20:24:52.000,272,10995318,13725,0,1727555091,12978.963277199997,18.491911860000982,53475.43160832 2024-09-28,20:24:53.000,272,10995343,14045,0,1727555092,12979.071058159992,18.51305924999906,53475.42462120001 2024-09-28,20:24:54.000,272,10995341,13765,0,1727555093,12979.098003400002,18.527157509997778,53475.49449240001 2024-09-28,20:24:55.000,272,10995266,13885,0,1727555094,12979.104739709997,18.527157509997778,53475.50846664 2024-09-28,20:24:56.000,272,10995260,13685,0,1727555095,12979.145157569998,18.51305924999906,53475.34776288001 2024-09-28,20:24:57.000,272,10995366,13805,0,1727555096,12979.212520669993,18.5060101199997,53475.47353104001 2024-09-28,20:24:58.000,272,10995333,13965,0,1727555097,12979.252938529993,18.56945229000121,53475.4595568 2024-09-28,20:24:59.000,272,10995201,13725,0,1727555098,12979.273147459993,18.491911860000982,53475.452569680005 2024-09-28,20:25:00.000,272,10995303,13925,0,1727555099,12979.293356389993,18.484862730001623,53475.571350720005 2024-09-28,20:25:01.000,272,10995180,13725,0,1727555100,12979.313565319993,18.407322300001397,53475.49449240001 2024-09-28,20:25:02.000,272,10995355,13725,0,1727555101,12979.320301629989,18.308634480003093,53475.53641512 2024-09-28,20:25:03.000,272,10995202,14085,0,1727555102,12979.367455799998,18.252241440000944,53475.46654392001 2024-09-28,20:25:04.000,272,10995260,13925,0,1727555103,12979.367455799998,18.245192310001585,53475.620260560005 2024-09-28,20:25:05.000,272,10995151,13725,0,1727555104,12979.407873659999,18.132406230004563,53475.48051816 2024-09-28,20:25:06.000,272,10995140,14125,0,1727555105,12979.387664729999,18.13945536000392,53475.58532496 2024-09-28,20:25:07.000,272,10995320,14045,0,1727555106,12979.333774249993,18.132406230004563,53475.59231208001 2024-09-28,20:25:08.000,272,10995305,13765,0,1727555107,12979.327037939998,18.083062320001773,53475.56436360001 2024-09-28,20:25:09.000,272,10995315,13965,0,1727555108,12979.252938529993,18.012571020000905,53475.60628632 2024-09-28,20:25:10.000,272,10995190,14005,0,1727555109,12979.266411149998,18.019620150000264,53475.56436360001 2024-09-28,20:25:11.000,272,10995398,13925,0,1727555110,12979.185575429998,18.005521890001546,53475.56436360001 2024-09-28,20:25:12.000,272,10995321,14125,0,1727555111,12979.205784359998,17.899784940003883,53475.54340224001 2024-09-28,20:25:13.000,272,10995260,13885,0,1727555112,12979.158630190002,17.899784940003883,53475.571350720005 2024-09-28,20:25:14.000,272,10995215,13925,0,1727555113,12979.064321849997,17.899784940003883,53475.55038936 2024-09-28,20:25:15.000,272,10995284,13845,0,1727555114,12979.104739709997,18.0478166699977,53475.55737648 2024-09-28,20:25:16.000,272,10995239,13805,0,1727555115,12978.990222439992,17.906834070003242,53475.529428 2024-09-28,20:25:17.000,272,10995217,13685,0,1727555116,12979.017167680002,17.98437450000347,53475.55038936 2024-09-28,20:25:18.000,272,10995166,13805,0,1727555117,12978.929595649992,17.998472760002187,53475.4595568 2024-09-28,20:25:19.000,272,10995248,14005,0,1727555118,12978.916123030001,18.076013190002413,53475.48750528 2024-09-28,20:25:20.000,272,10995323,13885,0,1727555119,12978.895914100001,18.14650449000328,53475.522440880006 2024-09-28,20:25:21.000,272,10995340,13965,0,1727555120,12978.815078380001,18.14650449000328,53475.51545376001 2024-09-28,20:25:22.000,272,10995146,13885,0,1727555121,12978.794869450001,18.13945536000392,53475.4595568 2024-09-28,20:25:23.000,272,10995291,13845,0,1727555122,12978.727506349991,18.28043795999838,53475.43859544 2024-09-28,20:25:24.000,272,10995232,13885,0,1727555123,12978.639934319996,18.32978187000117,53475.42462120001 2024-09-28,20:25:25.000,272,10995179,13725,0,1727555124,12978.65340694,18.28043795999838,53475.42462120001 2024-09-28,20:25:26.000,272,10995217,13885,0,1727555125,12978.62646169999,18.308634480003093,53475.3896856 2024-09-28,20:25:27.000,272,10995224,14125,0,1727555126,12978.68708848999,18.28748708999774,53475.41064696 2024-09-28,20:25:28.000,272,10995200,13645,0,1727555127,12978.62646169999,18.365027519997966,53475.39667272001 2024-09-28,20:25:29.000,272,10995323,13925,0,1727555128,12978.58604383999,18.33683100000053,53475.42462120001 2024-09-28,20:25:30.000,272,10995258,13725,0,1727555129,12978.54562597999,18.308634480003093,53475.41064696 2024-09-28,20:25:31.000,272,10995329,13965,0,1727555130,12978.53215336,18.365027519997966,53475.36173712 2024-09-28,20:25:32.000,272,10995221,13885,0,1727555131,12978.50520811999,18.3720766500046,53475.3198144 2024-09-28,20:25:33.000,272,10995286,14165,0,1727555132,12978.48499918999,18.33683100000053,53475.29885304001 2024-09-28,20:25:34.000,272,10995204,13885,0,1727555133,12978.52541704999,18.301585350003734,53475.34077576 2024-09-28,20:25:35.000,272,10995253,14165,0,1727555134,12978.45131764,18.350929259999248,53475.31282728 2024-09-28,20:25:36.000,272,10995311,13885,0,1727555135,12978.377218229994,18.39322404000268,53475.333788640004 2024-09-28,20:25:37.000,272,10995288,14005,0,1727555136,12978.43110871,18.400273170002038,53475.29885304001 2024-09-28,20:25:38.000,272,10995218,13885,0,1727555137,12978.357009299994,18.435518819998833,53475.26391744 2024-09-28,20:25:39.000,272,10995222,13725,0,1727555138,12978.40416346999,18.442567949998192,53475.29186592 2024-09-28,20:25:40.000,272,10995310,13925,0,1727555139,12978.357009299994,18.534206640004413,53475.2499432 2024-09-28,20:25:41.000,272,10995147,14205,0,1727555140,12978.30311881999,18.5060101199997,53475.20103336 2024-09-28,20:25:42.000,272,10995269,14045,0,1727555141,12978.309855129999,18.456666210004187,53475.24295608 2024-09-28,20:25:43.000,272,10995281,13885,0,1727555142,12978.276173579994,18.597648809998645,53475.25693032001 2024-09-28,20:25:44.000,272,10995231,14085,0,1727555143,12978.276173579994,18.583550549999927,53475.235968960005 2024-09-28,20:25:45.000,272,10995278,14485,0,1727555144,12978.208810479999,18.668140109999513,53475.22199472 2024-09-28,20:25:46.000,272,10995187,13885,0,1727555145,12978.249228339999,18.646992720001435,53475.12417504 2024-09-28,20:25:47.000,272,10995287,13765,0,1727555146,12978.208810479999,18.632894460002717,53475.27090456 2024-09-28,20:25:48.000,272,10995289,13925,0,1727555147,12978.276173579994,18.597648809998645,53475.20103336 2024-09-28,20:25:49.000,272,10995264,13725,0,1727555148,12978.269437269999,18.625845330003358,53475.117187920005 2024-09-28,20:25:50.000,272,10995300,14045,0,1727555149,12978.26270095999,18.583550549999927,53475.1451364 2024-09-28,20:25:51.000,272,10995306,14045,0,1727555150,12978.289646199999,18.632894460002717,53475.09622656 2024-09-28,20:25:52.000,272,10995281,13885,0,1727555151,12978.296382509994,18.625845330003358,53475.15911064001 2024-09-28,20:25:53.000,272,10995245,14045,0,1727555152,12978.32332774999,18.618796200004,53475.06129096001 2024-09-28,20:25:54.000,272,10995387,13925,0,1727555153,12978.35027299,18.675189239998872,53474.96347128001 2024-09-28,20:25:55.000,272,10995346,13845,0,1727555154,12978.36374560999,18.68223836999823,53475.01238112001 2024-09-28,20:25:56.000,272,10995241,13965,0,1727555155,12978.397427159995,18.668140109999513,53475.15212352 2024-09-28,20:25:57.000,272,10995247,13805,0,1727555156,12978.36374560999,18.703385760003584,53475.09622656 2024-09-28,20:25:58.000,272,10995286,13885,0,1727555157,12978.40416346999,18.689287500004866,53475.12417504 2024-09-28,20:25:59.000,272,10995209,14085,0,1727555158,12978.44458132999,18.710434890002944,53475.06129096001 2024-09-28,20:26:00.000,272,10995333,13885,0,1727555159,12978.42437239999,18.773877060004452,53475.019368240006 2024-09-28,20:26:01.000,272,10995282,13805,0,1727555160,12978.39069085,18.703385760003584,53475.03334248 2024-09-28,20:26:02.000,272,10995168,13965,0,1727555161,12978.40416346999,18.80207358000189,53475.01238112001 2024-09-28,20:26:03.000,272,10995329,13725,0,1727555162,12978.41089978,18.879614010002115,53475.019368240006 2024-09-28,20:26:04.000,272,10995247,13765,0,1727555163,12978.397427159995,18.92190878999827,53475.03334248 2024-09-28,20:26:05.000,272,10995300,13925,0,1727555164,12978.296382509994,18.91485965999891,53475.10321368 2024-09-28,20:26:06.000,272,10995356,14005,0,1727555165,12978.289646199999,18.936007050004264,53475.02635536 2024-09-28,20:26:07.000,272,10995206,14005,0,1727555166,12978.316591439994,18.858466620004037,53475.0752652 2024-09-28,20:26:08.000,272,10995335,13965,0,1727555167,12978.316591439994,18.893712270000833,53474.998406880004 2024-09-28,20:26:09.000,272,10995167,13925,0,1727555168,12978.316591439994,18.91485965999891,53474.92853568 2024-09-28,20:26:10.000,272,10995322,13805,0,1727555169,12978.28290988999,18.858466620004037,53474.94250992001 2024-09-28,20:26:11.000,272,10995363,13925,0,1727555170,12978.30311881999,18.893712270000833,53475.005394 2024-09-28,20:26:12.000,272,10995243,13725,0,1727555171,12978.30311881999,18.900761400000192,53474.998406880004 2024-09-28,20:26:13.000,272,10995305,13725,0,1727555172,12978.34353667999,19.006498349997855,53475.03334248 2024-09-28,20:26:14.000,272,10995205,14005,0,1727555173,12978.316591439994,19.08403877999808,53474.949497040005 2024-09-28,20:26:15.000,272,10995286,13765,0,1727555174,12978.32332774999,19.098137040004076,53474.998406880004 2024-09-28,20:26:16.000,272,10995192,13925,0,1727555175,12978.32332774999,19.055842260000645,53474.97744552 2024-09-28,20:26:17.000,272,10995278,14005,0,1727555176,12978.417636089995,19.161579209998308,53474.949497040005 2024-09-28,20:26:18.000,272,10995316,13965,0,1727555177,12978.48499918999,19.18272660000366,53474.99141976001 2024-09-28,20:26:19.000,272,10995272,14085,0,1727555178,12978.48499918999,19.20387399000174,53475.08225232 2024-09-28,20:26:20.000,272,10995330,14165,0,1727555179,12978.56583490999,19.217972250000457,53475.01238112001 2024-09-28,20:26:21.000,272,10995272,13805,0,1727555180,12978.660143249996,19.18977573000302,53475.02635536 2024-09-28,20:26:22.000,272,10995271,13925,0,1727555181,12978.707297419991,19.288463550001325,53475.06129096001 2024-09-28,20:26:23.000,272,10995245,13845,0,1727555182,12978.77466052,19.288463550001325,53475.068278080005 2024-09-28,20:26:24.000,272,10995331,13805,0,1727555183,12978.842023619996,19.351905720002833,53475.03334248 2024-09-28,20:26:25.000,272,10995288,13925,0,1727555184,12978.848759929992,19.295512680000684,53475.019368240006 2024-09-28,20:26:26.000,272,10995301,13885,0,1727555185,12978.916123030001,19.309610939999402,53475.05430384 2024-09-28,20:26:27.000,272,10995316,14005,0,1727555186,12978.943068269997,19.330758330004755,53475.04032960001 2024-09-28,20:26:28.000,272,10995279,13725,0,1727555187,12979.030640299992,19.302561810000043,53475.068278080005 2024-09-28,20:26:29.000,272,10995301,13765,0,1727555188,12979.030640299992,19.267316160003247,53475.11020080001 2024-09-28,20:26:30.000,272,10995196,13925,0,1727555189,12979.077794470002,19.25321790000453,53475.10321368 2024-09-28,20:26:31.000,272,10995261,14085,0,1727555190,12979.077794470002,19.267316160003247,53475.1451364 2024-09-28,20:26:32.000,272,10995346,13765,0,1727555191,12979.071058159992,19.217972250000457,53475.19404624 2024-09-28,20:26:33.000,272,10995184,13805,0,1727555192,12979.111476019993,19.232070509999176,53475.1451364 2024-09-28,20:26:34.000,272,10995152,13965,0,1727555193,12979.098003400002,19.168628339997667,53475.20103336 2024-09-28,20:26:35.000,272,10995245,13725,0,1727555194,12979.044112919997,19.14748094999959,53475.1451364 2024-09-28,20:26:36.000,272,10995272,13765,0,1727555195,12979.138421260002,19.126333560001513,53475.12417504 2024-09-28,20:26:37.000,272,10995366,14085,0,1727555196,12979.098003400002,19.034694870002568,53475.18007200001 2024-09-28,20:26:38.000,272,10995343,13565,0,1727555197,12979.030640299992,19.055842260000645,53475.117187920005 2024-09-28,20:26:39.000,272,10995219,13925,0,1727555198,12979.091267089992,19.02059661000385,53475.2150076 2024-09-28,20:26:40.000,272,10995186,13845,0,1727555199,12979.044112919997,18.943056180003623,53475.117187920005 2024-09-28,20:26:41.000,272,10995319,13965,0,1727555200,12979.044112919997,18.9642035700017,53475.09622656 2024-09-28,20:26:42.000,272,10995311,14005,0,1727555201,12979.050849229992,19.055842260000645,53475.1451364 2024-09-28,20:26:43.000,272,10995398,13965,0,1727555202,12979.064321849997,19.048793130001286,53475.10321368 2024-09-28,20:26:44.000,272,10995154,14085,0,1727555203,12979.098003400002,19.098137040004076,53475.20103336 2024-09-28,20:26:45.000,272,10995330,13885,0,1727555204,12979.104739709997,19.161579209998308,53475.2499432 2024-09-28,20:26:46.000,272,10995299,14005,0,1727555205,12979.165366499998,19.13338269000087,53475.15911064001 2024-09-28,20:26:47.000,272,10995356,13965,0,1727555206,12979.192311739993,19.20387399000174,53475.20103336 2024-09-28,20:26:48.000,272,10995387,13805,0,1727555207,12979.192311739993,19.20387399000174,53475.15911064001 2024-09-28,20:26:49.000,272,10995296,14045,0,1727555208,12979.205784359998,19.217972250000457,53475.20802048001 2024-09-28,20:26:50.000,272,10995244,14045,0,1727555209,12979.279883769988,19.232070509999176,53475.26391744 2024-09-28,20:26:51.000,272,10995301,13965,0,1727555210,12979.320301629989,19.217972250000457,53475.2499432 2024-09-28,20:26:52.000,272,10995350,13645,0,1727555211,12979.353983179994,19.217972250000457,53475.20103336 2024-09-28,20:26:53.000,272,10995275,14045,0,1727555212,12979.374192109994,19.08403877999808,53475.20103336 2024-09-28,20:26:54.000,272,10995329,14045,0,1727555213,12979.353983179994,19.18977573000302,53475.235968960005 2024-09-28,20:26:55.000,272,10995336,13685,0,1727555214,12979.394401039994,19.225021379999816,53475.25693032001 2024-09-28,20:26:56.000,272,10995221,13925,0,1727555215,12979.421346279989,19.210923120001098,53475.27090456 2024-09-28,20:26:57.000,272,10995201,13685,0,1727555216,12979.428082589999,19.13338269000087,53475.24295608 2024-09-28,20:26:58.000,272,10995234,14045,0,1727555217,12979.475236759994,19.217972250000457,53475.19404624 2024-09-28,20:26:59.000,272,10995353,13845,0,1727555218,12979.529127239999,19.14748094999959,53475.27090456 2024-09-28,20:27:00.000,272,10995291,13885,0,1727555219,12979.596490339994,19.168628339997667,53475.2499432 2024-09-28,20:27:01.000,272,10995185,13925,0,1727555220,12979.60996296,19.105186170003435,53475.34077576 2024-09-28,20:27:02.000,272,10995363,13765,0,1727555221,12979.68406236999,19.126333560001513,53475.38269848 2024-09-28,20:27:03.000,272,10995370,14125,0,1727555222,12979.76489808999,19.14043182000023,53475.30584016001 2024-09-28,20:27:04.000,272,10995314,13885,0,1727555223,12979.83226119,19.048793130001286,53475.32680152001 2024-09-28,20:27:05.000,272,10995305,13765,0,1727555224,12979.926569529991,19.055842260000645,53475.36872424 2024-09-28,20:27:06.000,272,10995142,13845,0,1727555225,12980.061295729996,19.048793130001286,53475.44558256001 2024-09-28,20:27:07.000,272,10995200,14045,0,1727555226,12980.182549309997,19.069940519999363,53475.43160832 2024-09-28,20:27:08.000,272,10995289,13965,0,1727555227,12980.236439790002,18.943056180003623,53475.48750528 2024-09-28,20:27:09.000,272,10995321,13885,0,1727555228,12980.324011819997,18.97830183000042,53475.48750528 2024-09-28,20:27:10.000,272,10995359,14085,0,1727555229,12980.391374919993,18.893712270000833,53475.54340224001 2024-09-28,20:27:11.000,272,10995196,13725,0,1727555230,12980.485683259998,18.943056180003623,53475.54340224001 2024-09-28,20:27:12.000,272,10995293,13925,0,1727555231,12980.573255289994,18.936007050004264,53475.59231208001 2024-09-28,20:27:13.000,272,10995210,14005,0,1727555232,12980.593464219994,18.893712270000833,53475.61327344001 2024-09-28,20:27:14.000,272,10995252,13925,0,1727555233,12980.687772559999,18.844368359998043,53475.62724768 2024-09-28,20:27:15.000,272,10995352,14045,0,1727555234,12980.72145410999,18.872564880002756,53475.76000296001 2024-09-28,20:27:16.000,272,10995321,13965,0,1727555235,12980.84270768999,18.766827929997817,53475.71109312001 2024-09-28,20:27:17.000,272,10995389,13925,0,1727555236,12980.88312554999,18.78797532000317,53475.739041600005 2024-09-28,20:27:18.000,272,10995237,13845,0,1727555237,12980.88312554999,18.78797532000317,53475.739041600005 2024-09-28,20:27:19.000,272,10995322,13565,0,1727555238,12980.90333447999,18.766827929997817,53475.704106 2024-09-28,20:27:20.000,272,10995320,13925,0,1727555239,12981.00437912999,18.7527296699991,53475.82288704 2024-09-28,20:27:21.000,272,10995403,13765,0,1727555240,12981.00437912999,18.675189239998872,53475.82987416001 2024-09-28,20:27:22.000,272,10995280,14165,0,1727555241,12981.058269609995,18.668140109999513,53475.81589992 2024-09-28,20:27:23.000,272,10995280,14045,0,1727555242,12981.09195116,18.710434890002944,53475.81589992 2024-09-28,20:27:24.000,272,10995257,13765,0,1727555243,12981.166050569991,18.689287500004866,53475.857822640006 2024-09-28,20:27:25.000,272,10995269,13885,0,1727555244,12981.159314259996,18.639943590002076,53475.81589992 2024-09-28,20:27:26.000,272,10995318,14165,0,1727555245,12981.226677359991,18.618796200004,53475.8438484 2024-09-28,20:27:27.000,272,10995174,14245,0,1727555246,12981.260358909996,18.61174707000464,53475.94166808 2024-09-28,20:27:28.000,272,10995095,13725,0,1727555247,12981.327722009992,18.583550549999927,53475.89275824 2024-09-28,20:27:29.000,272,10995192,13965,0,1727555248,12981.496129760002,18.52010837999842,53475.955642320005 2024-09-28,20:27:30.000,272,10995259,14045,0,1727555249,12981.556756550002,18.534206640004413,53475.955642320005 2024-09-28,20:27:31.000,272,10995394,13925,0,1727555250,12981.630855959993,18.456666210004187,53476.04647488001 2024-09-28,20:27:32.000,272,10995294,13765,0,1727555251,12981.678010129988,18.491911860000982,53476.074423360005 2024-09-28,20:27:33.000,272,10995325,14045,0,1727555252,12981.758845849989,18.449617080004828,53476.123333200005 2024-09-28,20:27:34.000,272,10995295,14085,0,1727555253,12981.772318469993,18.5060101199997,53476.03250064 2024-09-28,20:27:35.000,272,10995328,13765,0,1727555254,12981.819472639989,18.38617491000332,53476.123333200005 2024-09-28,20:27:36.000,272,10995366,13765,0,1727555255,12981.913780979994,18.3720766500046,53476.0883976 2024-09-28,20:27:37.000,272,10995259,13925,0,1727555256,12981.974407769994,18.365027519997966,53476.18621728001 2024-09-28,20:27:38.000,272,10995171,14085,0,1727555257,12982.00808932,18.315683610002452,53476.15128168 2024-09-28,20:27:39.000,272,10995305,14005,0,1727555258,12982.075452419995,18.224044920003507,53476.21416576001 2024-09-28,20:27:40.000,272,10995334,13845,0,1727555259,12982.156288139995,18.224044920003507,53476.27704984 2024-09-28,20:27:41.000,272,10995361,14085,0,1727555260,12982.24386016999,18.160602750002,53476.2980112 2024-09-28,20:27:42.000,272,10995257,13885,0,1727555261,12982.277541719995,18.15355362000264,53476.33294680001 2024-09-28,20:27:43.000,272,10995314,14085,0,1727555262,12982.297750649996,18.14650449000328,53476.25608848 2024-09-28,20:27:44.000,272,10995281,13885,0,1727555263,12982.365113749991,18.068964060003054,53476.3678824 2024-09-28,20:27:45.000,272,10995268,14005,0,1727555264,12982.365113749991,18.026669279999624,53476.35390816001 2024-09-28,20:27:46.000,272,10995251,13805,0,1727555265,12982.385322679991,17.97732537000411,53476.43076648001 2024-09-28,20:27:47.000,272,10995282,13965,0,1727555266,12982.365113749991,17.98437450000347,53476.472689199996 2024-09-28,20:27:48.000,272,10995338,13845,0,1727555267,12982.30448695999,17.97027624000475,53476.52159904001 2024-09-28,20:27:49.000,272,10995252,14085,0,1727555268,12982.30448695999,17.92093233000196,53476.50063768001 2024-09-28,20:27:50.000,272,10995308,13765,0,1727555269,12982.23038755,17.97732537000411,53476.54954752001 2024-09-28,20:27:51.000,272,10995395,13925,0,1727555270,12982.257332789995,17.991423630002828,53476.46570208 2024-09-28,20:27:52.000,272,10995247,14085,0,1727555271,12982.18996969,17.906834070003242,53476.56352176 2024-09-28,20:27:53.000,272,10995325,13885,0,1727555272,12982.196705999995,17.949128849999397,53476.577496000005 2024-09-28,20:27:54.000,272,10995272,14165,0,1727555273,12982.27080541,17.899784940003883,53476.626405840005 2024-09-28,20:27:55.000,272,10995221,13925,0,1727555274,12982.22365123999,17.93503059000068,53476.640380079996 2024-09-28,20:27:56.000,272,10995332,13885,0,1727555275,12982.317959579996,17.9138832000026,53476.59147024 2024-09-28,20:27:57.000,272,10995320,13925,0,1727555276,12982.344904819991,17.949128849999397,53476.59845736001 2024-09-28,20:27:58.000,272,10995298,13965,0,1727555277,12982.30448695999,17.942079720000038,53476.68928992001 2024-09-28,20:27:59.000,272,10995328,14005,0,1727555278,12982.405531609991,17.87863754999853,53476.640380079996 2024-09-28,20:28:00.000,272,10995341,14005,0,1727555279,12982.452685780001,17.92093233000196,53476.64736720001 2024-09-28,20:28:01.000,272,10995225,14245,0,1727555280,12982.506576259992,17.857490160000452,53476.72422552 2024-09-28,20:28:02.000,272,10995227,14005,0,1727555281,12982.486367329991,17.815195380004297,53476.68928992001 2024-09-28,20:28:03.000,272,10995258,13845,0,1727555282,12982.533521500001,17.808146249997662,53476.73121264 2024-09-28,20:28:04.000,272,10995206,13925,0,1727555283,12982.580675669997,17.716507559998718,53476.73819976001 2024-09-28,20:28:05.000,272,10995183,13965,0,1727555284,12982.614357220002,17.69536017000064,53476.752174 2024-09-28,20:28:06.000,272,10995215,14085,0,1727555285,12982.674984010002,17.596672350002336,53476.745186880005 2024-09-28,20:28:07.000,272,10995204,13925,0,1727555286,12982.681720319997,17.603721480001695,53476.675315680004 2024-09-28,20:28:08.000,272,10995272,13925,0,1727555287,12982.728874489992,17.617819740000414,53476.71723840001 2024-09-28,20:28:09.000,272,10995232,13845,0,1727555288,12982.762556039997,17.624868869999773,53476.75916112 2024-09-28,20:28:10.000,272,10995323,13805,0,1727555289,12982.802973899998,17.617819740000414,53476.66134144 2024-09-28,20:28:11.000,272,10995275,14045,0,1727555290,12982.850128069993,17.596672350002336,53476.696277040006 2024-09-28,20:28:12.000,272,10995247,13925,0,1727555291,12982.877073309988,17.547328439999546,53476.752174 2024-09-28,20:28:13.000,272,10995345,14005,0,1727555292,12982.829919139993,17.554377569998906,53476.73819976001 2024-09-28,20:28:14.000,272,10995265,13965,0,1727555293,12982.870336999993,17.46978800999932,53476.8220452 2024-09-28,20:28:15.000,272,10995296,13845,0,1727555294,12982.917491169988,17.497984530004032,53476.80108384 2024-09-28,20:28:16.000,272,10995220,13765,0,1727555295,12982.957909029989,17.448640620001242,53476.794096720005 2024-09-28,20:28:17.000,272,10995264,14205,0,1727555296,12982.957909029989,17.392247579999093,53476.72422552 2024-09-28,20:28:18.000,272,10995349,13965,0,1727555297,12982.924227479998,17.385198449999734,53476.72422552 2024-09-28,20:28:19.000,272,10995400,13965,0,1727555298,12982.951172719993,17.4556897500006,53476.745186880005 2024-09-28,20:28:20.000,272,10995276,13925,0,1727555299,12982.930963789993,17.47683713999868,53476.73819976001 2024-09-28,20:28:21.000,272,10995316,13885,0,1727555300,12982.951172719993,17.4556897500006,53476.752174 2024-09-28,20:28:22.000,272,10995347,13685,0,1727555301,12982.998326889989,17.603721480001695,53476.78710960001 2024-09-28,20:28:23.000,272,10995305,13885,0,1727555302,12982.984854269998,17.660114520003845,53476.75916112 2024-09-28,20:28:24.000,272,10995309,14125,0,1727555303,12983.045481059999,17.74470408000343,53476.78710960001 2024-09-28,20:28:25.000,272,10995380,13845,0,1727555304,12983.038744749989,17.87863754999853,53476.71723840001 2024-09-28,20:28:26.000,272,10995321,14005,0,1727555305,12983.153262019994,17.892735810004524,53476.752174 2024-09-28,20:28:27.000,272,10995270,13925,0,1727555306,12983.193679879994,17.97027624000475,53476.77313536 2024-09-28,20:28:28.000,272,10995269,13685,0,1727555307,12983.234097739994,18.019620150000264,53476.77313536 2024-09-28,20:28:29.000,272,10995297,14045,0,1727555308,12983.274515599995,18.09011145000113,53476.72422552 2024-09-28,20:28:30.000,272,10995247,14005,0,1727555309,12983.34861501,18.11830796999857,53476.75916112 2024-09-28,20:28:31.000,272,10995257,13725,0,1727555310,12983.36882394,18.174701010000717,53476.71025128 2024-09-28,20:28:32.000,272,10995271,13885,0,1727555311,12983.42945073,18.231094050002866,53476.752174 2024-09-28,20:28:33.000,272,10995269,13885,0,1727555312,12983.456395969995,18.202897529998154,53476.68928992001 2024-09-28,20:28:34.000,272,10995259,13885,0,1727555313,12983.415978109995,18.181750140000076,53476.696277040006 2024-09-28,20:28:35.000,272,10995247,14325,0,1727555314,12983.395769179995,18.20994666000479,53476.696277040006 2024-09-28,20:28:36.000,272,10995260,14085,0,1727555315,12983.415978109995,18.245192310001585,53476.71025128 2024-09-28,20:28:37.000,272,10995291,13885,0,1727555316,12983.335142389995,18.224044920003507,53476.72422552 2024-09-28,20:28:38.000,272,10995182,14085,0,1727555317,12983.32166976999,18.28043795999838,53476.70326416 2024-09-28,20:28:39.000,272,10995276,13765,0,1727555318,12983.30146083999,18.294536220004375,53476.71723840001 2024-09-28,20:28:40.000,272,10995323,13925,0,1727555319,12983.335142389995,18.357978389998607,53476.71723840001 2024-09-28,20:28:41.000,272,10995270,14125,0,1727555320,12983.294724529995,18.3720766500046,53476.696277040006 2024-09-28,20:28:42.000,272,10995266,13845,0,1727555321,12983.355351319995,18.39322404000268,53476.71025128 2024-09-28,20:28:43.000,272,10995281,13765,0,1727555322,12983.314933459995,18.400273170002038,53476.68928992001 2024-09-28,20:28:44.000,272,10995334,13925,0,1727555323,12983.34861501,18.435518819998833,53476.73819976001 2024-09-28,20:28:45.000,272,10995281,14005,0,1727555324,12983.395769179995,18.470764470002905,53476.75916112 2024-09-28,20:28:46.000,272,10995234,13805,0,1727555325,12983.44292334999,18.463715340003546,53476.75916112 2024-09-28,20:28:47.000,272,10995244,14125,0,1727555326,12983.436187039995,18.5060101199997,53476.745186880005 2024-09-28,20:28:48.000,272,10995285,13965,0,1727555327,12983.49007752,18.52010837999842,53476.78012248 2024-09-28,20:28:49.000,272,10995265,13885,0,1727555328,12983.50355013999,18.491911860000982,53476.82903232 2024-09-28,20:28:50.000,272,10995236,13845,0,1727555329,12983.54396799999,18.435518819998833,53476.87095504 2024-09-28,20:28:51.000,272,10995318,13805,0,1727555330,12983.577649549996,18.456666210004187,53476.83601944001 2024-09-28,20:28:52.000,272,10995247,13845,0,1727555331,12983.6113311,18.421420560000115,53476.82903232 2024-09-28,20:28:53.000,272,10995254,14045,0,1727555332,12983.645012649991,18.400273170002038,53476.87095504 2024-09-28,20:28:54.000,272,10995272,13885,0,1727555333,12983.685430509991,18.350929259999248,53476.863967920006 2024-09-28,20:28:55.000,272,10995248,14005,0,1727555334,12983.719112059996,18.33683100000053,53476.87794216 2024-09-28,20:28:56.000,272,10995291,14005,0,1727555335,12983.705639439992,18.315683610002452,53476.88492928001 2024-09-28,20:28:57.000,272,10995304,13885,0,1727555336,12983.759529919997,18.245192310001585,53476.89890352 2024-09-28,20:28:58.000,272,10995304,14005,0,1727555337,12983.719112059996,18.167651880001358,53476.912877760005 2024-09-28,20:28:59.000,272,10995290,13925,0,1727555338,12983.746057299992,18.174701010000717,53476.94082624 2024-09-28,20:29:00.000,272,10995287,14125,0,1727555339,12983.705639439992,18.15355362000264,53476.9967232 2024-09-28,20:29:01.000,272,10995312,13805,0,1727555340,12983.692166820001,18.10420970999985,53476.93383912001 2024-09-28,20:29:02.000,272,10995228,13805,0,1727555341,12983.712375750001,18.09011145000113,53476.8919164 2024-09-28,20:29:03.000,272,10995356,13965,0,1727555342,12983.712375750001,18.061914930003695,53476.961787600005 2024-09-28,20:29:04.000,272,10995343,13805,0,1727555343,12983.678694199996,18.13945536000392,53476.926852 2024-09-28,20:29:05.000,272,10995275,14085,0,1727555344,12983.604594789991,18.181750140000076,53476.91986488 2024-09-28,20:29:06.000,272,10995213,13925,0,1727555345,12983.51028645,18.238143180002226,53476.91986488 2024-09-28,20:29:07.000,272,10995281,13885,0,1727555346,12983.46313227999,18.315683610002452,53476.87794216 2024-09-28,20:29:08.000,272,10995271,13965,0,1727555347,12983.456395969995,18.449617080004828,53476.94082624 2024-09-28,20:29:09.000,272,10995303,13925,0,1727555348,12983.42945073,18.527157509997778,53476.8919164 2024-09-28,20:29:10.000,272,10995244,14205,0,1727555349,12983.42271441999,18.639943590002076,53476.912877760005 2024-09-28,20:29:11.000,272,10995240,13885,0,1727555350,12983.48334120999,18.710434890002944,53476.975761839996 2024-09-28,20:29:12.000,272,10995321,13925,0,1727555351,12983.48334120999,18.823220969999966,53476.93383912001 2024-09-28,20:29:13.000,272,10995254,13885,0,1727555352,12983.496813829996,18.92190878999827,53476.90589064001 2024-09-28,20:29:14.000,272,10995267,13645,0,1727555353,12983.54396799999,18.90781052999955,53476.863967920006 2024-09-28,20:29:15.000,272,10995303,13885,0,1727555354,12983.604594789991,19.02764574000321,53476.87095504 2024-09-28,20:29:16.000,272,10995299,13965,0,1727555355,12983.651748960001,18.999449219998496,53476.93383912001 2024-09-28,20:29:17.000,272,10995306,13925,0,1727555356,12983.705639439992,19.006498349997855,53476.89890352 2024-09-28,20:29:18.000,272,10995303,14085,0,1727555357,12983.786475159992,18.950105310002982,53476.93383912001 2024-09-28,20:29:19.000,272,10995310,14245,0,1727555358,12983.813420400002,18.858466620004037,53476.961787600005 2024-09-28,20:29:20.000,272,10995307,13965,0,1727555359,12983.840365639997,18.74568053999974,53477.01768456 2024-09-28,20:29:21.000,272,10995302,13725,0,1727555360,12983.887519809992,18.604697939998005,53476.98973608 2024-09-28,20:29:22.000,272,10995302,14005,0,1727555361,12983.887519809992,18.470764470002905,53476.9967232 2024-09-28,20:29:23.000,272,10995300,13805,0,1727555362,12983.860574569997,18.357978389998607,53477.031658800006 2024-09-28,20:29:24.000,272,10995334,14085,0,1727555363,12983.786475159992,18.195848399998795,53477.03864592 2024-09-28,20:29:25.000,272,10995288,14045,0,1727555364,12983.671957890001,18.09011145000113,53477.0665944 2024-09-28,20:29:26.000,272,10995295,13925,0,1727555365,12983.604594789991,17.991423630002828,53477.09454288 2024-09-28,20:29:27.000,272,10995250,13725,0,1727555366,12983.49007752,18.026669279999624,53477.05262016001 2024-09-28,20:29:28.000,272,10995307,13925,0,1727555367,12983.38229655999,18.026669279999624,53477.010697440004 2024-09-28,20:29:29.000,272,10995307,13925,0,1727555368,12983.26104297999,18.11830796999857,53477.05262016001 2024-09-28,20:29:30.000,272,10995306,13685,0,1727555369,12983.153262019994,18.231094050002866,53477.02467168001 2024-09-28,20:29:31.000,272,10995244,13725,0,1727555370,12983.052217369994,18.33683100000053,53476.98274896001 2024-09-28,20:29:32.000,272,10995346,14085,0,1727555371,12983.032008439994,18.52010837999842,53476.975761839996 2024-09-28,20:29:33.000,272,10995314,13845,0,1727555372,12983.005063199998,18.710434890002944,53476.88492928001 2024-09-28,20:29:34.000,272,10995305,14005,0,1727555373,12982.957909029989,18.91485965999891,53476.91986488 2024-09-28,20:29:35.000,272,10995300,13925,0,1727555374,12982.984854269998,19.055842260000645,53476.88492928001 2024-09-28,20:29:36.000,272,10995328,13725,0,1727555375,12983.025272129998,19.175677470004302,53476.843006560004 2024-09-28,20:29:37.000,272,10995325,13765,0,1727555376,12983.092635229994,19.295512680000684,53476.85698080001 2024-09-28,20:29:38.000,272,10995297,13645,0,1727555377,12983.173470949994,19.337807460004115,53476.83601944001 2024-09-28,20:29:39.000,272,10995320,13845,0,1727555378,12983.22062511999,19.36600398000155,53476.82903232 2024-09-28,20:29:40.000,272,10995277,13885,0,1727555379,12983.274515599995,19.351905720002833,53476.88492928001 2024-09-28,20:29:41.000,272,10995296,13925,0,1727555380,12983.34187869999,19.25321790000453,53476.85698080001 2024-09-28,20:29:42.000,272,10995317,13765,0,1727555381,12983.395769179995,19.14043182000023,53476.91986488 2024-09-28,20:29:43.000,272,10995292,13765,0,1727555382,12983.40250548999,19.01354748000449,53476.926852 2024-09-28,20:29:44.000,272,10995304,14085,0,1727555383,12983.395769179995,18.85141749000468,53476.94781336 2024-09-28,20:29:45.000,272,10995282,13645,0,1727555384,12983.4092418,18.675189239998872,53477.04563304 2024-09-28,20:29:46.000,272,10995346,13645,0,1727555385,12983.355351319995,18.5060101199997,53476.94781336 2024-09-28,20:29:47.000,272,10995329,13765,0,1727555386,12983.32166976999,18.350929259999248,53476.975761839996 2024-09-28,20:29:48.000,272,10995308,13765,0,1727555387,12983.24083404999,18.195848399998795,53477.010697440004 2024-09-28,20:29:49.000,272,10995271,13805,0,1727555388,12983.126316779999,18.019620150000264,53477.02467168001 2024-09-28,20:29:50.000,272,10995297,13885,0,1727555389,12983.018535819989,17.86453928999981,53477.010697440004 2024-09-28,20:29:51.000,272,10995284,14085,0,1727555390,12982.917491169988,17.779949730000226,53477.01768456 2024-09-28,20:29:52.000,272,10995340,13885,0,1727555391,12982.769292349993,17.723556689998077,53477.0665944 2024-09-28,20:29:53.000,272,10995308,13845,0,1727555392,12982.614357220002,17.68831104000128,53476.961787600005 2024-09-28,20:29:54.000,272,10995267,13605,0,1727555393,12982.439213159996,17.716507559998718,53476.89890352 2024-09-28,20:29:55.000,272,10995288,13845,0,1727555394,12982.277541719995,17.75175321000279,53476.926852 2024-09-28,20:29:56.000,272,10995331,13685,0,1727555395,12982.14281551999,17.829293640003016,53476.843006560004 2024-09-28,20:29:57.000,272,10995284,14005,0,1727555396,12982.055243489995,17.998472760002187,53476.87095504 2024-09-28,20:29:58.000,272,10995286,13805,0,1727555397,12981.974407769994,18.125357099997927,53476.84999368 2024-09-28,20:29:59.000,272,10995321,13845,0,1727555398,12981.98788039,18.3720766500046,53476.81505808001 2024-09-28,20:30:00.000,272,10995309,14005,0,1727555399,12982.00135300999,18.541255770003772,53476.752174 2024-09-28,20:30:01.000,272,10995309,13805,0,1727555400,12982.06871611,18.73863141000038,53476.72422552 2024-09-28,20:30:02.000,272,10995265,13845,0,1727555401,12982.12260658999,18.879614010002115,53476.72422552 2024-09-28,20:30:03.000,272,10995275,13685,0,1727555402,12982.24386016999,19.02764574000321,53476.70326416 2024-09-28,20:30:04.000,272,10995282,13765,0,1727555403,12982.398795299996,19.19682486000238,53476.66832856001 2024-09-28,20:30:05.000,272,10995330,13725,0,1727555404,12982.486367329991,19.20387399000174,53476.71025128 2024-09-28,20:30:06.000,272,10995279,13845,0,1727555405,12982.587411979992,19.239119639998535,53476.745186880005 2024-09-28,20:30:07.000,272,10995266,13685,0,1727555406,12982.681720319997,19.288463550001325,53476.64736720001 2024-09-28,20:30:08.000,272,10995326,13765,0,1727555407,12982.782764969998,19.232070509999176,53476.71025128 2024-09-28,20:30:09.000,272,10995324,14085,0,1727555408,12982.762556039997,19.19682486000238,53476.6823028 2024-09-28,20:30:10.000,272,10995316,14245,0,1727555409,12982.789501279993,19.105186170003435,53476.66134144 2024-09-28,20:30:11.000,272,10995312,13565,0,1727555410,12982.735610800002,19.055842260000645,53476.71025128 2024-09-28,20:30:12.000,272,10995259,14045,0,1727555411,12982.769292349993,18.928957920004905,53476.72422552 2024-09-28,20:30:13.000,272,10995258,13925,0,1727555412,12982.695192940002,18.809122710001247,53476.71025128 2024-09-28,20:30:14.000,272,10995326,13805,0,1727555413,12982.688456629992,18.724533150001662,53476.71723840001 2024-09-28,20:30:15.000,272,10995260,13885,0,1727555414,12982.695192940002,18.68223836999823,53476.75916112 2024-09-28,20:30:16.000,272,10995269,13685,0,1727555415,12982.580675669997,18.61174707000464,53476.71723840001 2024-09-28,20:30:17.000,272,10995325,13885,0,1727555416,12982.499839949996,18.56945229000121,53476.71723840001 2024-09-28,20:30:18.000,272,10995275,13765,0,1727555417,12982.459422089996,18.51305924999906,53476.72422552 2024-09-28,20:30:19.000,272,10995335,13925,0,1727555418,12982.35164113,18.477813600002264,53476.745186880005 2024-09-28,20:30:20.000,272,10995271,13805,0,1727555419,12982.29101434,18.477813600002264,53476.73819976001 2024-09-28,20:30:21.000,272,10995265,13725,0,1727555420,12982.237123859995,18.463715340003546,53476.71723840001 2024-09-28,20:30:22.000,272,10995271,13685,0,1727555421,12982.14281551999,18.463715340003546,53476.696277040006 2024-09-28,20:30:23.000,272,10995319,13765,0,1727555422,12982.08218872999,18.52010837999842,53476.71025128 2024-09-28,20:30:24.000,272,10995266,13645,0,1727555423,12982.02156193999,18.56240316000185,53476.675315680004 2024-09-28,20:30:25.000,272,10995302,13885,0,1727555424,12982.02156193999,18.590599679999286,53476.696277040006 2024-09-28,20:30:26.000,272,10995258,13725,0,1727555425,12981.907044669999,18.61174707000464,53476.66832856001 2024-09-28,20:30:27.000,272,10995307,13845,0,1727555426,12982.014825629994,18.661090980000154,53476.71025128 2024-09-28,20:30:28.000,272,10995298,13805,0,1727555427,12981.947462529999,18.639943590002076,53476.70326416 2024-09-28,20:30:29.000,272,10995295,13765,0,1727555428,12981.954198839994,18.7527296699991,53476.71025128 2024-09-28,20:30:30.000,272,10995288,13925,0,1727555429,12981.954198839994,18.724533150001662,53476.640380079996 2024-09-28,20:30:31.000,272,10995253,13645,0,1727555430,12982.02156193999,18.80207358000189,53476.61941872001 2024-09-28,20:30:32.000,272,10995267,13645,0,1727555431,12982.055243489995,18.816171840000607,53476.66134144 2024-09-28,20:30:33.000,272,10995261,13965,0,1727555432,12982.10239765999,18.844368359998043,53476.640380079996 2024-09-28,20:30:34.000,272,10995325,13725,0,1727555433,12982.1293429,18.886663140001474,53476.60544448 2024-09-28,20:30:35.000,272,10995302,13845,0,1727555434,12982.16976076,18.90781052999955,53476.63339296 2024-09-28,20:30:36.000,272,10995344,13805,0,1727555435,12982.18323337999,18.936007050004264,53476.59147024 2024-09-28,20:30:37.000,272,10995260,13565,0,1727555436,12982.237123859995,18.92190878999827,53476.577496000005 2024-09-28,20:30:38.000,272,10995293,14045,0,1727555437,12982.297750649996,18.928957920004905,53476.57050888001 2024-09-28,20:30:39.000,272,10995287,13845,0,1727555438,12982.30448695999,18.936007050004264,53476.58448312 2024-09-28,20:30:40.000,272,10995242,13685,0,1727555439,12982.338168509996,18.95715444000234,53476.61941872001 2024-09-28,20:30:41.000,272,10995306,13645,0,1727555440,12982.37185006,18.95715444000234,53476.577496000005 2024-09-28,20:30:42.000,272,10995261,13805,0,1727555441,12982.432476850001,18.95715444000234,53476.59845736001 2024-09-28,20:30:43.000,272,10995271,13725,0,1727555442,12982.459422089996,18.943056180003623,53476.59845736001 2024-09-28,20:30:44.000,272,10995301,13725,0,1727555443,12982.506576259992,18.91485965999891,53476.640380079996 2024-09-28,20:30:45.000,272,10995285,13525,0,1727555444,12982.499839949996,18.886663140001474,53476.61941872001 2024-09-28,20:30:46.000,272,10995300,14245,0,1727555445,12982.526785189992,18.865515750003397,53476.640380079996 2024-09-28,20:30:47.000,272,10995271,13765,0,1727555446,12982.486367329991,18.823220969999966,53476.60544448 2024-09-28,20:30:48.000,272,10995300,13725,0,1727555447,12982.533521500001,18.830270099999325,53476.66832856001 2024-09-28,20:30:49.000,272,10995294,13765,0,1727555448,12982.493103640001,18.79502445000253,53476.59147024 2024-09-28,20:30:50.000,272,10995287,13805,0,1727555449,12982.445949469991,18.79502445000253,53476.59845736001 2024-09-28,20:30:51.000,272,10995279,13605,0,1727555450,12982.452685780001,18.773877060004452,53476.60544448 2024-09-28,20:30:52.000,272,10995285,13845,0,1727555451,12982.425740539991,18.74568053999974,53476.6124316 2024-09-28,20:30:53.000,272,10995292,13765,0,1727555452,12982.398795299996,18.73863141000038,53476.6124316 2024-09-28,20:30:54.000,272,10995259,13685,0,1727555453,12982.378586369996,18.675189239998872,53476.60544448 2024-09-28,20:30:55.000,272,10995269,13725,0,1727555454,12982.365113749991,18.618796200004,53476.58448312 2024-09-28,20:30:56.000,272,10995282,13685,0,1727555455,12982.35164113,18.618796200004,53476.58448312 2024-09-28,20:30:57.000,272,10995250,13925,0,1727555456,12982.277541719995,18.625845330003358,53476.577496000005 2024-09-28,20:30:58.000,272,10995186,13845,0,1727555457,12982.26406909999,18.590599679999286,53476.57050888001 2024-09-28,20:30:59.000,272,10995346,13925,0,1727555458,12982.237123859995,18.5060101199997,53476.58448312 2024-09-28,20:31:00.000,272,10995242,13885,0,1727555459,12982.24386016999,18.527157509997778,53476.61941872001 2024-09-28,20:31:01.000,272,10995306,13845,0,1727555460,12982.196705999995,18.491911860000982,53476.63339296 2024-09-28,20:31:02.000,272,10995282,13845,0,1727555461,12982.16302444999,18.49896099000034,53476.60544448 2024-09-28,20:31:03.000,272,10995270,13645,0,1727555462,12982.16976076,18.491911860000982,53476.5425604 2024-09-28,20:31:04.000,272,10995275,13885,0,1727555463,12982.176497069995,18.541255770003772,53476.54954752001 2024-09-28,20:31:05.000,272,10995333,13765,0,1727555464,12982.176497069995,18.583550549999927,53476.57050888001 2024-09-28,20:31:06.000,272,10995285,13805,0,1727555465,12982.014825629994,18.56945229000121,53476.31897256 2024-09-28,20:31:07.000,272,10995261,13725,0,1727555466,12982.21017862,18.646992720001435,53476.58448312 2024-09-28,20:31:08.000,272,10995266,13645,0,1727555467,12982.237123859995,18.73863141000038,53476.52159904001 2024-09-28,20:31:09.000,272,10995236,13685,0,1727555468,12982.29101434,18.766827929997817,53476.53557328 2024-09-28,20:31:10.000,272,10995285,13765,0,1727555469,12982.344904819991,18.844368359998043,53476.46570208 2024-09-28,20:31:11.000,272,10995304,13685,0,1727555470,12982.39205899,18.95715444000234,53476.50063768001 2024-09-28,20:31:12.000,272,10995232,13885,0,1727555471,12982.459422089996,18.999449219998496,53476.46570208 2024-09-28,20:31:13.000,272,10995303,13565,0,1727555472,12982.479631019996,19.041744000001927,53476.42377936 2024-09-28,20:31:14.000,272,10995258,13925,0,1727555473,12982.540257809997,19.105186170003435,53476.472689199996 2024-09-28,20:31:15.000,272,10995249,13725,0,1727555474,12982.607620909992,19.126333560001513,53476.51461192 2024-09-28,20:31:16.000,272,10995277,13685,0,1727555475,12982.614357220002,19.14043182000023,53476.409805120005 2024-09-28,20:31:17.000,272,10995262,13925,0,1727555476,12982.661511389997,19.168628339997667,53476.42377936 2024-09-28,20:31:18.000,272,10995243,13565,0,1727555477,12982.769292349993,19.15453007999895,53476.44474072 2024-09-28,20:31:19.000,272,10995242,13885,0,1727555478,12982.769292349993,19.18977573000302,53476.42377936 2024-09-28,20:31:20.000,272,10995257,13645,0,1727555479,12982.843391759998,19.168628339997667,53476.46570208 2024-09-28,20:31:21.000,272,10995250,13725,0,1727555480,12982.870336999993,19.14748094999959,53476.4377536 2024-09-28,20:31:22.000,272,10995247,13645,0,1727555481,12982.904018549998,19.13338269000087,53476.50063768001 2024-09-28,20:31:23.000,272,10995349,13725,0,1727555482,12982.917491169988,19.15453007999895,53476.51461192 2024-09-28,20:31:24.000,272,10995275,13805,0,1727555483,12982.978117959989,19.13338269000087,53476.4377536 2024-09-28,20:31:25.000,272,10995231,13565,0,1727555484,12982.944436409998,19.119284430002153,53476.54954752001 2024-09-28,20:31:26.000,272,10995225,13925,0,1727555485,12982.937700099988,19.14748094999959,53476.49365056 2024-09-28,20:31:27.000,272,10995235,13645,0,1727555486,12982.971381649993,19.126333560001513,53476.507624800004 2024-09-28,20:31:28.000,272,10995285,13565,0,1727555487,12982.991590579993,19.161579209998308,53476.56352176 2024-09-28,20:31:29.000,272,10995230,13805,0,1727555488,12983.025272129998,19.14043182000023,53476.528586160006 2024-09-28,20:31:30.000,272,10995266,13845,0,1727555489,12982.978117959989,19.168628339997667,53476.577496000005 2024-09-28,20:31:31.000,272,10995256,13925,0,1727555490,12982.957909029989,19.20387399000174,53476.58448312 2024-09-28,20:31:32.000,272,10995293,13645,0,1727555491,12982.984854269998,19.20387399000174,53476.58448312 2024-09-28,20:31:33.000,272,10995233,13885,0,1727555492,12983.005063199998,19.18272660000366,53476.6124316 2024-09-28,20:31:34.000,272,10995298,13485,0,1727555493,12982.964645339998,19.210923120001098,53476.56352176 2024-09-28,20:31:35.000,272,10995293,13765,0,1727555494,12982.991590579993,19.217972250000457,53476.59147024 2024-09-28,20:31:36.000,272,10995255,13645,0,1727555495,12982.883809619998,19.210923120001098,53476.59147024 2024-09-28,20:31:37.000,272,10995243,13845,0,1727555496,12982.883809619998,19.232070509999176,53476.626405840005 2024-09-28,20:31:38.000,272,10995233,13845,0,1727555497,12982.930963789993,19.19682486000238,53476.63339296 2024-09-28,20:31:39.000,272,10995255,13965,0,1727555498,12982.863600689998,19.18977573000302,53476.60544448 2024-09-28,20:31:40.000,272,10995243,13685,0,1727555499,12982.850128069993,19.175677470004302,53476.61941872001 2024-09-28,20:31:41.000,272,10995242,13725,0,1727555500,12982.850128069993,19.105186170003435,53476.66134144 2024-09-28,20:31:42.000,272,10995239,13805,0,1727555501,12982.843391759998,19.08403877999808,53476.675315680004 2024-09-28,20:31:43.000,272,10995264,13725,0,1727555502,12982.850128069993,19.01354748000449,53476.66134144 2024-09-28,20:31:44.000,272,10995263,13765,0,1727555503,12982.850128069993,19.006498349997855,53476.65435432 2024-09-28,20:31:45.000,272,10995258,13765,0,1727555504,12982.843391759998,19.01354748000449,53476.60544448 2024-09-28,20:31:46.000,272,10995258,13885,0,1727555505,12982.816446520003,18.97125270000106,53476.56352176 2024-09-28,20:31:47.000,272,10995298,13925,0,1727555506,12982.850128069993,19.006498349997855,53476.58448312 2024-09-28,20:31:48.000,272,10995223,13925,0,1727555507,12982.850128069993,18.97125270000106,53476.63339296 2024-09-28,20:31:49.000,272,10995268,13805,0,1727555508,12982.829919139993,18.985350959999778,53476.675315680004 2024-09-28,20:31:50.000,272,10995245,13765,0,1727555509,12982.883809619998,18.9642035700017,53476.65435432 2024-09-28,20:31:51.000,272,10995248,13565,0,1727555510,12982.890545929993,19.02764574000321,53476.675315680004 2024-09-28,20:31:52.000,272,10995218,13765,0,1727555511,12982.843391759998,19.02059661000385,53476.65435432 2024-09-28,20:31:53.000,272,10995312,13445,0,1727555512,12982.870336999993,19.02059661000385,53476.65435432 2024-09-28,20:31:54.000,272,10995249,13885,0,1727555513,12982.843391759998,19.02764574000321,53476.66832856001 2024-09-28,20:31:55.000,272,10995279,13925,0,1727555514,12982.904018549998,19.02764574000321,53476.61941872001 2024-09-28,20:31:56.000,272,10995210,13605,0,1727555515,12982.870336999993,19.034694870002568,53476.66134144 2024-09-28,20:31:57.000,272,10995313,13805,0,1727555516,12982.944436409998,19.048793130001286,53476.6823028 2024-09-28,20:31:58.000,272,10995231,13765,0,1727555517,12982.944436409998,19.01354748000449,53476.66134144 2024-09-28,20:31:59.000,272,10995223,13765,0,1727555518,12982.937700099988,18.97830183000042,53476.6823028 2024-09-28,20:32:00.000,272,10995260,13685,0,1727555519,12982.917491169988,18.9642035700017,53476.64736720001 2024-09-28,20:32:01.000,272,10995292,13645,0,1727555520,12982.856864379988,18.950105310002982,53476.6823028 2024-09-28,20:32:02.000,272,10995303,13925,0,1727555521,12982.850128069993,18.865515750003397,53476.68928992001 2024-09-28,20:32:03.000,272,10995267,13725,0,1727555522,12982.802973899998,18.858466620004037,53476.696277040006 2024-09-28,20:32:04.000,272,10995270,13725,0,1727555523,12982.823182829998,18.823220969999966,53476.68928992001 2024-09-28,20:32:05.000,272,10995277,13565,0,1727555524,12982.809710209993,18.710434890002944,53476.71025128 2024-09-28,20:32:06.000,272,10995254,13685,0,1727555525,12982.755819730002,18.703385760003584,53476.63339296 2024-09-28,20:32:07.000,272,10995276,13805,0,1727555526,12982.755819730002,18.625845330003358,53476.72422552 2024-09-28,20:32:08.000,272,10995241,14085,0,1727555527,12982.722138179997,18.55535403000249,53476.71025128 2024-09-28,20:32:09.000,272,10995242,13765,0,1727555528,12982.695192940002,18.5060101199997,53476.696277040006 2024-09-28,20:32:10.000,272,10995278,13725,0,1727555529,12982.648038769992,18.442567949998192,53476.6823028 2024-09-28,20:32:11.000,272,10995256,13965,0,1727555530,12982.634566150002,18.38617491000332,53476.73819976001 2024-09-28,20:32:12.000,272,10995271,13605,0,1727555531,12982.546994119992,18.38617491000332,53476.68928992001 2024-09-28,20:32:13.000,272,10995229,13725,0,1727555532,12982.526785189992,18.315683610002452,53476.6823028 2024-09-28,20:32:14.000,272,10995258,13725,0,1727555533,12982.526785189992,18.245192310001585,53476.71025128 2024-09-28,20:32:15.000,272,10995240,13685,0,1727555534,12982.472894710001,18.224044920003507,53476.73121264 2024-09-28,20:32:16.000,272,10995242,13605,0,1727555535,12982.378586369996,18.188799269999436,53476.60544448 2024-09-28,20:32:17.000,272,10995298,13765,0,1727555536,12982.41226792,18.224044920003507,53476.68928992001 2024-09-28,20:32:18.000,272,10995221,13805,0,1727555537,12982.39205899,18.238143180002226,53476.68928992001 2024-09-28,20:32:19.000,272,10995241,13725,0,1727555538,12982.30448695999,18.238143180002226,53476.6823028 2024-09-28,20:32:20.000,272,10995253,13445,0,1727555539,12982.29101434,18.259290570000303,53476.696277040006 2024-09-28,20:32:21.000,272,10995221,13645,0,1727555540,12982.257332789995,18.259290570000303,53476.675315680004 2024-09-28,20:32:22.000,272,10995290,13685,0,1727555541,12982.196705999995,18.294536220004375,53476.66832856001 2024-09-28,20:32:23.000,272,10995234,13725,0,1727555542,12982.176497069995,18.32273274000181,53476.66134144 2024-09-28,20:32:24.000,272,10995289,13405,0,1727555543,12982.095661349995,18.37912578000396,53476.60544448 2024-09-28,20:32:25.000,272,10995325,13885,0,1727555544,12982.04177086999,18.414371430000756,53476.626405840005 2024-09-28,20:32:26.000,272,10995295,13805,0,1727555545,12981.933989909994,18.39322404000268,53476.58448312 2024-09-28,20:32:27.000,272,10995234,13485,0,1727555546,12981.907044669999,18.456666210004187,53476.577496000005 2024-09-28,20:32:28.000,272,10995236,13885,0,1727555547,12981.873363119994,18.54830490000313,53476.6124316 2024-09-28,20:32:29.000,272,10995213,14005,0,1727555548,12981.826208949999,18.541255770003772,53476.61941872001 2024-09-28,20:32:30.000,272,10995272,13605,0,1727555549,12981.752109539993,18.527157509997778,53476.60544448 2024-09-28,20:32:31.000,272,10995304,13725,0,1727555550,12981.698219059988,18.583550549999927,53476.52159904001 2024-09-28,20:32:32.000,272,10995269,13645,0,1727555551,12981.664537509998,18.597648809998645,53476.55653464 2024-09-28,20:32:33.000,272,10995262,13645,0,1727555552,12981.651064889993,18.583550549999927,53476.577496000005 2024-09-28,20:32:34.000,272,10995292,13765,0,1727555553,12981.610647029993,18.625845330003358,53476.46570208 2024-09-28,20:32:35.000,272,10995261,13645,0,1727555554,12981.576965480002,18.583550549999927,53476.51461192 2024-09-28,20:32:36.000,272,10995258,13405,0,1727555555,12981.327722009992,18.54830490000313,53476.16525592001 2024-09-28,20:32:37.000,272,10995266,13845,0,1727555556,12981.610647029993,18.604697939998005,53476.507624800004 2024-09-28,20:32:38.000,272,10995292,13605,0,1727555557,12981.644328579998,18.604697939998005,53476.50063768001 2024-09-28,20:32:39.000,272,10995272,13485,0,1727555558,12981.624119649998,18.54830490000313,53476.46570208 2024-09-28,20:32:40.000,272,10995282,13685,0,1727555559,12981.664537509998,18.541255770003772,53476.49365056 2024-09-28,20:32:41.000,272,10995279,13925,0,1727555560,12981.630855959993,18.52010837999842,53476.48666344 2024-09-28,20:32:42.000,272,10995245,13645,0,1727555561,12981.617383340003,18.449617080004828,53476.44474072 2024-09-28,20:32:43.000,272,10995275,13765,0,1727555562,12981.637592270003,18.428469689999474,53476.50063768001 2024-09-28,20:32:44.000,272,10995230,13645,0,1727555563,12981.617383340003,18.400273170002038,53476.409805120005 2024-09-28,20:32:45.000,272,10995266,13725,0,1727555564,12981.597174410002,18.315683610002452,53476.472689199996 2024-09-28,20:32:46.000,272,10995284,13685,0,1727555565,12981.529811309993,18.259290570000303,53476.360895280006 2024-09-28,20:32:47.000,272,10995258,13845,0,1727555566,12981.550020239993,18.259290570000303,53476.42377936 2024-09-28,20:32:48.000,272,10995324,13685,0,1727555567,12981.576965480002,18.202897529998154,53476.4377536 2024-09-28,20:32:49.000,272,10995307,13845,0,1727555568,12981.516338690002,18.160602750002,53476.38185664001 2024-09-28,20:32:50.000,272,10995242,13765,0,1727555569,12981.509602379992,18.10420970999985,53476.409805120005 2024-09-28,20:32:51.000,272,10995244,13685,0,1727555570,12981.509602379992,18.068964060003054,53476.35390816001 2024-09-28,20:32:52.000,272,10995247,13725,0,1727555571,12981.516338690002,18.054865800004336,53476.3678824 2024-09-28,20:32:53.000,272,10995256,13485,0,1727555572,12981.475920830002,18.0478166699977,53476.33294680001 2024-09-28,20:32:54.000,272,10995308,13805,0,1727555573,12981.469184519992,18.019620150000264,53476.27704984 2024-09-28,20:32:55.000,272,10995232,13565,0,1727555574,12981.455711900002,18.005521890001546,53476.28403696001 2024-09-28,20:32:56.000,272,10995301,13645,0,1727555575,12981.280567839996,17.92798146000132,53476.074423360005 2024-09-28,20:32:57.000,272,10995268,13645,0,1727555576,12981.442239279997,17.98437450000347,53476.33294680001 2024-09-28,20:32:58.000,272,10995244,13725,0,1727555577,12981.448975589992,17.98437450000347,53476.28403696001 2024-09-28,20:32:59.000,272,10995274,13685,0,1727555578,12981.448975589992,18.019620150000264,53476.27006272 2024-09-28,20:33:00.000,272,10995264,13485,0,1727555579,12981.462448209997,18.040767539998342,53476.23512712001 2024-09-28,20:33:01.000,272,10995285,13565,0,1727555580,12981.475920830002,18.054865800004336,53476.242114240005 2024-09-28,20:33:02.000,272,10995282,13565,0,1727555581,12981.462448209997,18.125357099997927,53476.23512712001 2024-09-28,20:33:03.000,272,10995298,13525,0,1727555582,12981.496129760002,18.174701010000717,53476.22115288 2024-09-28,20:33:04.000,272,10995283,13525,0,1727555583,12981.523074999997,18.231094050002866,53476.26307560001 2024-09-28,20:33:05.000,272,10995233,13565,0,1727555584,12981.536547620002,18.315683610002452,53476.22814 2024-09-28,20:33:06.000,272,10995300,13525,0,1727555585,12981.509602379992,18.34388012999989,53476.09538472001 2024-09-28,20:33:07.000,272,10995272,13565,0,1727555586,12981.644328579998,18.428469689999474,53476.193204400006 2024-09-28,20:33:08.000,272,10995246,13685,0,1727555587,12981.671273819993,18.5060101199997,53476.20019152 2024-09-28,20:33:09.000,272,10995282,13605,0,1727555588,12981.698219059988,18.576501420000568,53476.23512712001 2024-09-28,20:33:10.000,272,10995266,13845,0,1727555589,12981.752109539993,18.646992720001435,53476.123333200005 2024-09-28,20:33:11.000,272,10995281,13765,0,1727555590,12981.792527399994,18.675189239998872,53476.172243040004 2024-09-28,20:33:12.000,272,10995245,13485,0,1727555591,12981.819472639989,18.73863141000038,53476.18621728001 2024-09-28,20:33:13.000,272,10995272,13685,0,1727555592,12981.873363119994,18.78092619000381,53476.16525592001 2024-09-28,20:33:14.000,272,10995270,13565,0,1727555593,12981.92051728999,18.830270099999325,53476.21416576001 2024-09-28,20:33:15.000,272,10995219,13485,0,1727555594,12981.94072621999,18.893712270000833,53476.22814 2024-09-28,20:33:16.000,272,10995262,13845,0,1727555595,12981.893572049994,18.91485965999891,53476.09538472001 2024-09-28,20:33:17.000,272,10995241,13685,0,1727555596,12982.035034559995,18.950105310002982,53476.172243040004 2024-09-28,20:33:18.000,272,10995274,13765,0,1727555597,12982.06871611,18.97830183000042,53476.20717864 2024-09-28,20:33:19.000,272,10995284,13365,0,1727555598,12982.136079209995,19.006498349997855,53476.23512712001 2024-09-28,20:33:20.000,272,10995302,13525,0,1727555599,12982.14281551999,19.02059661000385,53476.22814 2024-09-28,20:33:21.000,272,10995276,13885,0,1727555600,12982.18996969,18.992400089999137,53476.23512712001 2024-09-28,20:33:22.000,272,10995312,13765,0,1727555601,12982.18996969,19.034694870002568,53476.25608848 2024-09-28,20:33:23.000,272,10995269,13725,0,1727555602,12982.257332789995,18.992400089999137,53476.291024080005 2024-09-28,20:33:24.000,272,10995240,13445,0,1727555603,12982.28427802999,18.992400089999137,53476.31198544001 2024-09-28,20:33:25.000,272,10995254,13525,0,1727555604,12982.297750649996,18.999449219998496,53476.28403696001 2024-09-28,20:33:26.000,272,10995219,13485,0,1727555605,12982.035034559995,18.879614010002115,53476.01852640001 2024-09-28,20:33:27.000,272,10995291,13445,0,1727555606,12982.25059648,18.97125270000106,53476.33294680001 2024-09-28,20:33:28.000,272,10995265,13365,0,1727555607,12982.25059648,18.950105310002982,53476.339933920004 2024-09-28,20:33:29.000,272,10995271,13845,0,1727555608,12982.26406909999,18.90781052999955,53476.40281800001 2024-09-28,20:33:30.000,272,10995315,13565,0,1727555609,12982.277541719995,18.900761400000192,53476.409805120005 2024-09-28,20:33:31.000,272,10995248,13605,0,1727555610,12982.22365123999,18.886663140001474,53476.38884376 2024-09-28,20:33:32.000,272,10995248,13525,0,1727555611,12982.25059648,18.823220969999966,53476.44474072 2024-09-28,20:33:33.000,272,10995280,13605,0,1727555612,12982.29101434,18.85141749000468,53476.38884376 2024-09-28,20:33:34.000,272,10995232,13445,0,1727555613,12982.27080541,18.78797532000317,53476.39583088 2024-09-28,20:33:35.000,272,10995277,13565,0,1727555614,12982.237123859995,18.830270099999325,53476.46570208 2024-09-28,20:33:36.000,272,10995238,13445,0,1727555615,12982.16302444999,18.80207358000189,53476.33294680001 2024-09-28,20:33:37.000,272,10995261,13605,0,1727555616,12982.23038755,18.80207358000189,53476.44474072 2024-09-28,20:33:38.000,272,10995267,13605,0,1727555617,12982.21017862,18.837319229998684,53476.42377936 2024-09-28,20:33:39.000,272,10995248,13805,0,1727555618,12982.216914929995,18.830270099999325,53476.47967632001 2024-09-28,20:33:40.000,272,10995320,13485,0,1727555619,12982.216914929995,18.865515750003397,53476.4377536 2024-09-28,20:33:41.000,272,10995233,13525,0,1727555620,12982.24386016999,18.886663140001474,53476.44474072 2024-09-28,20:33:42.000,272,10995289,13525,0,1727555621,12982.21017862,18.879614010002115,53476.39583088 2024-09-28,20:33:43.000,272,10995278,13565,0,1727555622,12982.18323337999,18.91485965999891,53476.4377536 2024-09-28,20:33:44.000,272,10995248,13485,0,1727555623,12982.216914929995,18.950105310002982,53476.45172784001 2024-09-28,20:33:45.000,272,10995256,13605,0,1727555624,12982.22365123999,18.95715444000234,53476.47967632001 2024-09-28,20:33:46.000,272,10995274,13485,0,1727555625,12982.18323337999,18.985350959999778,53476.49365056 2024-09-28,20:33:47.000,272,10995238,13605,0,1727555626,12982.22365123999,19.01354748000449,53476.49365056 2024-09-28,20:33:48.000,272,10995230,13525,0,1727555627,12982.196705999995,19.02059661000385,53476.49365056 2024-09-28,20:33:49.000,272,10995240,13685,0,1727555628,12982.18996969,19.119284430002153,53476.52159904001 2024-09-28,20:33:50.000,272,10995296,13725,0,1727555629,12982.14281551999,19.105186170003435,53476.507624800004 2024-09-28,20:33:51.000,272,10995254,13445,0,1727555630,12982.14281551999,19.112235300002794,53476.472689199996 2024-09-28,20:33:52.000,272,10995214,13605,0,1727555631,12982.14955183,19.15453007999895,53476.46570208 2024-09-28,20:33:53.000,272,10995279,13605,0,1727555632,12982.176497069995,19.126333560001513,53476.51461192 2024-09-28,20:33:54.000,272,10995230,13565,0,1727555633,12982.10913397,19.119284430002153,53476.472689199996 2024-09-28,20:33:55.000,272,10995263,13765,0,1727555634,12982.06871611,19.15453007999895,53476.472689199996 2024-09-28,20:33:56.000,272,10995295,13685,0,1727555635,12982.08892504,19.161579209998308,53476.49365056 2024-09-28,20:33:57.000,272,10995267,13525,0,1727555636,12982.075452419995,19.161579209998308,53476.507624800004 2024-09-28,20:33:58.000,272,10995293,13645,0,1727555637,12982.04177086999,19.168628339997667,53476.5425604 2024-09-28,20:33:59.000,272,10995257,13645,0,1727555638,12982.00808932,19.161579209998308,53476.458714960005 2024-09-28,20:34:00.000,272,10995281,13485,0,1727555639,12981.994616699994,19.168628339997667,53476.52159904001 2024-09-28,20:34:01.000,272,10995283,13605,0,1727555640,12982.014825629994,19.126333560001513,53476.55653464 2024-09-28,20:34:02.000,272,10995258,13645,0,1727555641,12981.98114407999,19.14043182000023,53476.56352176 2024-09-28,20:34:03.000,272,10995292,13685,0,1727555642,12981.954198839994,19.14043182000023,53476.46570208 2024-09-28,20:34:04.000,272,10995227,13645,0,1727555643,12981.94072621999,19.098137040004076,53476.458714960005 2024-09-28,20:34:05.000,272,10995228,13365,0,1727555644,12981.90030835999,19.126333560001513,53476.3678824 2024-09-28,20:34:06.000,272,10995258,13485,0,1727555645,12981.893572049994,19.069940519999363,53476.47967632001 2024-09-28,20:34:07.000,272,10995306,13565,0,1727555646,12981.880099429989,19.08403877999808,53476.458714960005 2024-09-28,20:34:08.000,272,10995234,13525,0,1727555647,12981.880099429989,19.041744000001927,53476.42377936 2024-09-28,20:34:09.000,272,10995247,13485,0,1727555648,12981.859890499989,19.055842260000645,53476.43076648001 2024-09-28,20:34:10.000,272,10995316,13565,0,1727555649,12981.853154189994,19.006498349997855,53476.45172784001 2024-09-28,20:34:11.000,272,10995237,13605,0,1727555650,12981.866626809999,19.01354748000449,53476.47967632001 2024-09-28,20:34:12.000,272,10995237,13765,0,1727555651,12981.90030835999,18.992400089999137,53476.44474072 2024-09-28,20:34:13.000,272,10995320,13485,0,1727555652,12981.832945259994,19.006498349997855,53476.47967632001 2024-09-28,20:34:14.000,272,10995301,13605,0,1727555653,12981.866626809999,18.985350959999778,53476.46570208 2024-09-28,20:34:15.000,272,10995283,13685,0,1727555654,12981.832945259994,19.006498349997855,53476.47967632001 2024-09-28,20:34:16.000,272,10995273,13525,0,1727555655,12981.846417879999,19.01354748000449,53476.507624800004 2024-09-28,20:34:17.000,272,10995261,13445,0,1727555656,12981.799263709989,18.999449219998496,53476.42377936 2024-09-28,20:34:18.000,272,10995263,13325,0,1727555657,12981.779054779989,19.041744000001927,53476.45172784001 2024-09-28,20:34:19.000,272,10995276,13405,0,1727555658,12981.752109539993,19.02059661000385,53476.41679224 2024-09-28,20:34:20.000,272,10995239,13485,0,1727555659,12981.725164299998,19.076989649998723,53476.409805120005 2024-09-28,20:34:21.000,272,10995296,13525,0,1727555660,12981.731900609993,19.076989649998723,53476.49365056 2024-09-28,20:34:22.000,272,10995239,13605,0,1727555661,12981.684746439998,19.112235300002794,53476.360895280006 2024-09-28,20:34:23.000,272,10995285,13845,0,1727555662,12981.711691679993,19.13338269000087,53476.41679224 2024-09-28,20:34:24.000,272,10995252,13845,0,1727555663,12981.684746439998,19.15453007999895,53476.42377936 2024-09-28,20:34:25.000,272,10995193,13565,0,1727555664,12981.657801199988,19.13338269000087,53476.38884376 2024-09-28,20:34:26.000,272,10995293,13565,0,1727555665,12981.651064889993,19.13338269000087,53476.40281800001 2024-09-28,20:34:27.000,272,10995246,13605,0,1727555666,12981.664537509998,19.175677470004302,53476.39583088 2024-09-28,20:34:28.000,272,10995247,13525,0,1727555667,12981.698219059988,19.168628339997667,53476.39583088 2024-09-28,20:34:29.000,272,10995254,13285,0,1727555668,12981.678010129988,19.20387399000174,53476.40281800001 2024-09-28,20:34:30.000,272,10995264,13525,0,1727555669,12981.664537509998,19.217972250000457,53476.38884376 2024-09-28,20:34:31.000,272,10995263,13485,0,1727555670,12981.671273819993,19.18272660000366,53476.38884376 2024-09-28,20:34:32.000,272,10995254,13525,0,1727555671,12981.637592270003,19.210923120001098,53476.40281800001 2024-09-28,20:34:33.000,272,10995294,13405,0,1727555672,12981.624119649998,19.232070509999176,53476.4377536 2024-09-28,20:34:34.000,272,10995234,13445,0,1727555673,12981.583701789998,19.246168769997894,53476.409805120005 2024-09-28,20:34:35.000,272,10995272,13765,0,1727555674,12981.550020239993,19.217972250000457,53476.41679224 2024-09-28,20:34:36.000,272,10995288,13245,0,1727555675,12981.523074999997,19.217972250000457,53476.458714960005 2024-09-28,20:34:37.000,272,10995266,13925,0,1727555676,12981.482657139997,19.19682486000238,53476.4377536 2024-09-28,20:34:38.000,272,10995245,13445,0,1727555677,12981.509602379992,19.18977573000302,53476.409805120005 2024-09-28,20:34:39.000,272,10995269,13605,0,1727555678,12981.482657139997,19.18977573000302,53476.43076648001 2024-09-28,20:34:40.000,272,10995230,13485,0,1727555679,12981.448975589992,19.19682486000238,53476.458714960005 2024-09-28,20:34:41.000,272,10995267,13685,0,1727555680,12981.408557729992,19.20387399000174,53476.41679224 2024-09-28,20:34:42.000,272,10995254,13565,0,1727555681,12981.395085110002,19.20387399000174,53476.40281800001 2024-09-28,20:34:43.000,272,10995286,13445,0,1727555682,12981.401821419997,19.210923120001098,53476.43076648001 2024-09-28,20:34:44.000,272,10995300,13405,0,1727555683,12981.408557729992,19.19682486000238,53476.45172784001 2024-09-28,20:34:45.000,272,10995290,13365,0,1727555684,12981.347930939992,19.14748094999959,53476.38884376 2024-09-28,20:34:46.000,272,10995261,13605,0,1727555685,12981.327722009992,19.119284430002153,53476.41679224 2024-09-28,20:34:47.000,272,10995256,13485,0,1727555686,12981.314249390001,19.08403877999808,53476.409805120005 2024-09-28,20:34:48.000,272,10995274,13925,0,1727555687,12981.287304149992,19.062891390000004,53476.40281800001 2024-09-28,20:34:49.000,272,10995264,13645,0,1727555688,12981.253622600001,19.034694870002568,53476.41679224 2024-09-28,20:34:50.000,272,10995225,13405,0,1727555689,12981.233413670001,19.006498349997855,53476.41679224 2024-09-28,20:34:51.000,272,10995198,13765,0,1727555690,12981.253622600001,18.97830183000042,53476.38185664001 2024-09-28,20:34:52.000,272,10995223,13685,0,1727555691,12981.240149979996,18.936007050004264,53476.3678824 2024-09-28,20:34:53.000,272,10995275,13565,0,1727555692,12981.260358909996,18.92190878999827,53476.43076648001 2024-09-28,20:34:54.000,272,10995258,13605,0,1727555693,12981.186259499991,18.893712270000833,53476.38185664001 2024-09-28,20:34:55.000,272,10995254,13765,0,1727555694,12981.17278688,18.837319229998684,53476.360895280006 2024-09-28,20:34:56.000,272,10995286,13805,0,1727555695,12981.159314259996,18.837319229998684,53476.39583088 2024-09-28,20:34:57.000,272,10995281,13645,0,1727555696,12981.145841639991,18.759778799998458,53476.360895280006 2024-09-28,20:34:58.000,272,10995204,13605,0,1727555697,12981.11216009,18.73863141000038,53476.360895280006 2024-09-28,20:34:59.000,272,10995239,13605,0,1727555698,12981.08521484999,18.696336630004225,53476.39583088 2024-09-28,20:35:00.000,272,10995253,13325,0,1727555699,12981.07174223,18.717484020002303,53476.38185664001 2024-09-28,20:35:01.000,272,10995280,13525,0,1727555700,12981.00437912999,18.696336630004225,53476.339933920004 2024-09-28,20:35:02.000,272,10995256,13405,0,1727555701,12981.00437912999,18.639943590002076,53476.291024080005 2024-09-28,20:35:03.000,272,10995285,13445,0,1727555702,12980.99090651,18.68223836999823,53476.31198544001 2024-09-28,20:35:04.000,272,10995282,13445,0,1727555703,12980.94375233999,18.639943590002076,53476.2980112 2024-09-28,20:35:05.000,272,10995226,13605,0,1727555704,12980.916807099995,18.597648809998645,53476.2980112 2024-09-28,20:35:06.000,272,10995249,13765,0,1727555705,12980.90333447999,18.56945229000121,53476.26307560001 2024-09-28,20:35:07.000,272,10995268,13605,0,1727555706,12980.876389239995,18.54830490000313,53476.291024080005 2024-09-28,20:35:08.000,272,10995275,13645,0,1727555707,12980.876389239995,18.51305924999906,53476.24910136 2024-09-28,20:35:09.000,272,10995247,13565,0,1727555708,12980.86965293,18.527157509997778,53476.24910136 2024-09-28,20:35:10.000,272,10995281,13605,0,1727555709,12980.80228982999,18.484862730001623,53476.23512712001 2024-09-28,20:35:11.000,272,10995281,13885,0,1727555710,12980.748399349999,18.49896099000034,53476.242114240005 2024-09-28,20:35:12.000,272,10995263,13445,0,1727555711,12980.74166303999,18.449617080004828,53476.27704984 2024-09-28,20:35:13.000,272,10995304,13565,0,1727555712,12980.694508869994,18.414371430000756,53476.22115288 2024-09-28,20:35:14.000,272,10995223,13445,0,1727555713,12980.654091009994,18.428469689999474,53476.16525592001 2024-09-28,20:35:15.000,272,10995252,13885,0,1727555714,12980.613673149994,18.400273170002038,53476.17923016 2024-09-28,20:35:16.000,272,10995274,13245,0,1727555715,12980.593464219994,18.407322300001397,53476.14429456001 2024-09-28,20:35:17.000,272,10995300,13685,0,1727555716,12980.539573739989,18.428469689999474,53476.13032032 2024-09-28,20:35:18.000,272,10995307,13805,0,1727555717,12980.485683259998,18.414371430000756,53476.13730744001 2024-09-28,20:35:19.000,272,10995263,13405,0,1727555718,12980.499155879988,18.400273170002038,53476.16525592001 2024-09-28,20:35:20.000,272,10995219,13645,0,1727555719,12980.485683259998,18.435518819998833,53476.15128168 2024-09-28,20:35:21.000,272,10995265,13445,0,1727555720,12980.478946949988,18.421420560000115,53476.13730744001 2024-09-28,20:35:22.000,272,10995288,13365,0,1727555721,12980.452001709993,18.428469689999474,53476.123333200005 2024-09-28,20:35:23.000,272,10995283,13565,0,1727555722,12980.431792779993,18.421420560000115,53476.06044912 2024-09-28,20:35:24.000,272,10995288,13765,0,1727555723,12980.404847539998,18.449617080004828,53476.09538472001 2024-09-28,20:35:25.000,272,10995237,13445,0,1727555724,12980.404847539998,18.407322300001397,53476.03250064 2024-09-28,20:35:26.000,272,10995273,13525,0,1727555725,12980.398111230003,18.400273170002038,53476.06743624001 2024-09-28,20:35:27.000,272,10995271,13525,0,1727555726,12980.398111230003,18.38617491000332,53476.053462 2024-09-28,20:35:28.000,272,10995293,13685,0,1727555727,12980.364429679998,18.400273170002038,53476.03948776 2024-09-28,20:35:29.000,272,10995298,13405,0,1727555728,12980.350957059993,18.400273170002038,53475.9835908 2024-09-28,20:35:30.000,272,10995293,13605,0,1727555729,12980.276857650002,18.38617491000332,53475.97660368001 2024-09-28,20:35:31.000,272,10995262,13845,0,1727555730,12980.236439790002,18.38617491000332,53475.97660368001 2024-09-28,20:35:32.000,272,10995261,13605,0,1727555731,12980.236439790002,18.400273170002038,53475.94166808 2024-09-28,20:35:33.000,272,10995330,13445,0,1727555732,12980.189285619992,18.428469689999474,53475.9137196 2024-09-28,20:35:34.000,272,10995278,13485,0,1727555733,12980.175813000002,18.463715340003546,53475.836861280004 2024-09-28,20:35:35.000,272,10995290,13685,0,1727555734,12980.135395140001,18.49896099000034,53475.88577112 2024-09-28,20:35:36.000,272,10995273,13485,0,1727555735,12980.142131449997,18.5060101199997,53475.836861280004 2024-09-28,20:35:37.000,272,10995305,13565,0,1727555736,12980.128658829992,18.527157509997778,53475.78096432001 2024-09-28,20:35:38.000,272,10995310,13565,0,1727555737,12980.162340379997,18.54830490000313,53475.80891280001 2024-09-28,20:35:39.000,272,10995262,13765,0,1727555738,12980.169076689992,18.597648809998645,53475.79493856 2024-09-28,20:35:40.000,272,10995306,13765,0,1727555739,12980.148867759992,18.597648809998645,53475.79493856 2024-09-28,20:35:41.000,272,10995322,13365,0,1727555740,12980.094977280001,18.668140109999513,53475.75301584 2024-09-28,20:35:42.000,272,10995324,13605,0,1727555741,12980.061295729996,18.696336630004225,53475.71109312001 2024-09-28,20:35:43.000,272,10995251,13485,0,1727555742,12980.068032039992,18.7527296699991,53475.739041600005 2024-09-28,20:35:44.000,272,10995284,13565,0,1727555743,12980.047823109991,18.80207358000189,53475.74602872 2024-09-28,20:35:45.000,272,10995291,13405,0,1727555744,12980.061295729996,18.809122710001247,53475.690131760006 2024-09-28,20:35:46.000,272,10995266,13485,0,1727555745,12980.054559420001,18.79502445000253,53475.65519616 2024-09-28,20:35:47.000,272,10995323,13485,0,1727555746,12980.068032039992,18.837319229998684,53475.62724768 2024-09-28,20:35:48.000,272,10995308,13325,0,1727555747,12980.128658829992,18.858466620004037,53475.63423480001 2024-09-28,20:35:49.000,272,10995255,13405,0,1727555748,12980.088240969992,18.893712270000833,53475.57833784 2024-09-28,20:35:50.000,272,10995253,13485,0,1727555749,12980.128658829992,18.900761400000192,53475.58532496 2024-09-28,20:35:51.000,272,10995276,13525,0,1727555750,12980.121922519997,18.95715444000234,53475.56436360001 2024-09-28,20:35:52.000,272,10995260,13805,0,1727555751,12980.148867759992,18.992400089999137,53475.571350720005 2024-09-28,20:35:53.000,272,10995268,13565,0,1727555752,12980.148867759992,19.02059661000385,53475.55038936 2024-09-28,20:35:54.000,272,10995310,13405,0,1727555753,12980.189285619992,19.01354748000449,53475.55737648 2024-09-28,20:35:55.000,272,10995272,13485,0,1727555754,12980.182549309997,19.01354748000449,53475.53641512 2024-09-28,20:35:56.000,272,10995259,13645,0,1727555755,12980.182549309997,19.069940519999363,53475.56436360001 2024-09-28,20:35:57.000,272,10995260,13405,0,1727555756,12980.202758239997,19.08403877999808,53475.571350720005 2024-09-28,20:35:58.000,272,10995294,13725,0,1727555757,12980.229703479992,19.098137040004076,53475.53641512 2024-09-28,20:35:59.000,272,10995285,13605,0,1727555758,12980.236439790002,19.15453007999895,53475.529428 2024-09-28,20:36:00.000,272,10995268,13725,0,1727555759,12980.249912409992,19.18272660000366,53475.55038936 2024-09-28,20:36:01.000,272,10995269,13405,0,1727555760,12980.263385029997,19.246168769997894,53475.49449240001 2024-09-28,20:36:02.000,272,10995308,13485,0,1727555761,12980.270121339992,19.25321790000453,53475.501479520004 2024-09-28,20:36:03.000,272,10995292,13485,0,1727555762,12980.270121339992,19.351905720002833,53475.48750528 2024-09-28,20:36:04.000,272,10995272,13605,0,1727555763,12980.303802889997,19.38010224000027,53475.50846664 2024-09-28,20:36:05.000,272,10995269,13405,0,1727555764,12980.297066580002,19.401249629998347,53475.46654392001 2024-09-28,20:36:06.000,272,10995281,13685,0,1727555765,12980.303802889997,19.43649528000242,53475.49449240001 2024-09-28,20:36:07.000,272,10995292,13245,0,1727555766,12980.337484440002,19.457642670000496,53475.452569680005 2024-09-28,20:36:08.000,272,10995304,13565,0,1727555767,12980.337484440002,19.492888320004568,53475.49449240001 2024-09-28,20:36:09.000,272,10995276,13725,0,1727555768,12980.350957059993,19.54928135999944,53475.43859544 2024-09-28,20:36:10.000,272,10995291,13645,0,1727555769,12980.357693370002,19.570428750004794,53475.43160832 2024-09-28,20:36:11.000,272,10995314,13645,0,1727555770,12980.391374919993,19.570428750004794,53475.4595568 2024-09-28,20:36:12.000,272,10995305,13725,0,1727555771,12980.404847539998,19.626821789999667,53475.46654392001 2024-09-28,20:36:13.000,272,10995247,13485,0,1727555772,12980.425056469998,19.65501831000438,53475.452569680005 2024-09-28,20:36:14.000,272,10995253,13685,0,1727555773,12980.418320160003,19.66206744000374,53475.39667272001 2024-09-28,20:36:15.000,272,10995245,13605,0,1727555774,12980.418320160003,19.704362219999894,53475.44558256001 2024-09-28,20:36:16.000,272,10995282,13525,0,1727555775,12980.452001709993,19.711411349999253,53475.48750528 2024-09-28,20:36:17.000,272,10995277,13685,0,1727555776,12980.425056469998,19.760755260002043,53475.37571136001 2024-09-28,20:36:18.000,272,10995266,13565,0,1727555777,12980.445265399998,19.77485352000076,53475.44558256001 2024-09-28,20:36:19.000,272,10995208,13365,0,1727555778,12980.445265399998,19.84534482000163,53475.39667272001 2024-09-28,20:36:20.000,272,10995332,13805,0,1727555779,12980.452001709993,19.894688730004418,53475.44558256001 2024-09-28,20:36:21.000,272,10995275,13685,0,1727555780,12980.452001709993,19.901737860003777,53475.42462120001 2024-09-28,20:36:22.000,272,10995302,13725,0,1727555781,12980.478946949988,19.873541339999065,53475.43859544 2024-09-28,20:36:23.000,272,10995294,13605,0,1727555782,12980.485683259998,19.929934380001214,53475.50846664 2024-09-28,20:36:24.000,272,10995297,13365,0,1727555783,12980.553046359993,19.922885250001855,53475.47353104001 2024-09-28,20:36:25.000,272,10995328,13365,0,1727555784,12980.512628499993,19.915836120002496,53475.4595568 2024-09-28,20:36:26.000,272,10995285,13525,0,1727555785,12980.519364809988,19.901737860003777,53475.48750528 2024-09-28,20:36:27.000,272,10995287,13565,0,1727555786,12980.526101119998,19.915836120002496,53475.47353104001 2024-09-28,20:36:28.000,272,10995287,13565,0,1727555787,12980.512628499993,19.901737860003777,53475.50846664 2024-09-28,20:36:29.000,272,10995324,13525,0,1727555788,12980.512628499993,19.887639599997783,53475.50846664 2024-09-28,20:36:30.000,272,10995243,13725,0,1727555789,12980.532837429993,19.887639599997783,53475.54340224001 2024-09-28,20:36:31.000,272,10995323,13605,0,1727555790,12980.526101119998,19.83829569000227,53475.55038936 2024-09-28,20:36:32.000,272,10995271,13565,0,1727555791,12980.526101119998,19.83829569000227,53475.64122192001 2024-09-28,20:36:33.000,272,10995261,13685,0,1727555792,12980.505892189998,19.81714830000419,53475.63423480001 2024-09-28,20:36:34.000,272,10995303,13605,0,1727555793,12980.512628499993,19.79600090999884,53475.5992992 2024-09-28,20:36:35.000,272,10995283,13765,0,1727555794,12980.472210639993,19.79600090999884,53475.60628632 2024-09-28,20:36:36.000,272,10995259,13565,0,1727555795,12980.478946949988,19.78190265000012,53475.620260560005 2024-09-28,20:36:37.000,272,10995267,13445,0,1727555796,12980.485683259998,19.732558740004606,53475.571350720005 2024-09-28,20:36:38.000,272,10995305,13325,0,1727555797,12980.452001709993,19.746657000003324,53475.63423480001 2024-09-28,20:36:39.000,272,10995280,13645,0,1727555798,12980.445265399998,19.77485352000076,53475.63423480001 2024-09-28,20:36:40.000,272,10995311,14085,0,1727555799,12980.431792779993,19.746657000003324,53475.62724768 2024-09-28,20:36:41.000,272,10995290,13685,0,1727555800,12980.418320160003,19.746657000003324,53475.62724768 2024-09-28,20:36:42.000,272,10995302,13485,0,1727555801,12980.445265399998,19.739607870003965,53475.68314464001 2024-09-28,20:36:43.000,272,10995267,13605,0,1727555802,12980.371165989993,19.753706130002683,53475.63423480001 2024-09-28,20:36:44.000,272,10995248,13405,0,1727555803,12980.391374919993,19.732558740004606,53475.620260560005 2024-09-28,20:36:45.000,272,10995284,13565,0,1727555804,12980.297066580002,19.718460479998612,53475.571350720005 2024-09-28,20:36:46.000,272,10995299,13605,0,1727555805,12980.297066580002,19.7678043900014,53475.64122192001 2024-09-28,20:36:47.000,272,10995302,13565,0,1727555806,12980.263385029997,19.78190265000012,53475.61327344001 2024-09-28,20:36:48.000,272,10995281,13765,0,1727555807,12980.249912409992,19.803050039998197,53475.64122192001 2024-09-28,20:36:49.000,272,10995263,13805,0,1727555808,12980.216230860002,19.78895177999948,53475.5992992 2024-09-28,20:36:50.000,272,10995300,13565,0,1727555809,12980.216230860002,19.84534482000163,53475.59231208001 2024-09-28,20:36:51.000,272,10995294,13525,0,1727555810,12980.175813000002,19.852393950000987,53475.58532496 2024-09-28,20:36:52.000,272,10995317,13365,0,1727555811,12980.175813000002,19.83829569000227,53475.64122192001 2024-09-28,20:36:53.000,272,10995298,13445,0,1727555812,12980.162340379997,19.859443080000347,53475.620260560005 2024-09-28,20:36:54.000,272,10995268,13605,0,1727555813,12980.115186210001,19.852393950000987,53475.60628632 2024-09-28,20:36:55.000,272,10995284,13445,0,1727555814,12980.121922519997,19.880590469998424,53475.620260560005 2024-09-28,20:36:56.000,272,10995280,13445,0,1727555815,12980.115186210001,19.894688730004418,53475.5992992 2024-09-28,20:36:57.000,272,10995300,13405,0,1727555816,12980.094977280001,19.859443080000347,53475.58532496 2024-09-28,20:36:58.000,272,10995270,13365,0,1727555817,12980.047823109991,19.84534482000163,53475.55038936 2024-09-28,20:36:59.000,272,10995349,13645,0,1727555818,12980.007405249991,19.81714830000419,53475.620260560005 2024-09-28,20:37:00.000,272,10995293,13845,0,1727555819,12980.007405249991,19.81714830000419,53475.57833784 2024-09-28,20:37:01.000,272,10995331,13325,0,1727555820,12980.007405249991,19.78190265000012,53475.669170400004 2024-09-28,20:37:02.000,272,10995259,13485,0,1727555821,12980.000668939996,19.753706130002683,53475.62724768 2024-09-28,20:37:03.000,272,10995319,13765,0,1727555822,12979.95351477,19.746657000003324,53475.620260560005 2024-09-28,20:37:04.000,272,10995319,13725,0,1727555823,12979.987196319991,19.704362219999894,53475.62724768 2024-09-28,20:37:05.000,272,10995285,13805,0,1727555824,12979.960251079996,19.718460479998612,53475.620260560005 2024-09-28,20:37:06.000,272,10995244,13445,0,1727555825,12979.960251079996,19.66206744000374,53475.56436360001 2024-09-28,20:37:07.000,272,10995256,13485,0,1727555826,12979.93330584,19.619772660000308,53475.62724768 2024-09-28,20:37:08.000,272,10995298,13445,0,1727555827,12979.926569529991,19.570428750004794,53475.64820904 2024-09-28,20:37:09.000,272,10995249,13565,0,1727555828,12979.90636059999,19.584527010003512,53475.64820904 2024-09-28,20:37:10.000,272,10995297,13405,0,1727555829,12979.88615166999,19.56337961999816,53475.64122192001 2024-09-28,20:37:11.000,272,10995290,13605,0,1727555830,12979.87267905,19.535183100000722,53475.64820904 2024-09-28,20:37:12.000,272,10995345,13765,0,1727555831,12979.859206429996,19.514035710002645,53475.64122192001 2024-09-28,20:37:13.000,272,10995240,13445,0,1727555832,12979.838997499995,19.499937450003927,53475.61327344001 2024-09-28,20:37:14.000,272,10995314,13565,0,1727555833,12979.81205226,19.464691799999855,53475.59231208001 2024-09-28,20:37:15.000,272,10995259,13365,0,1727555834,12979.80531594999,19.471740929999214,53475.64122192001 2024-09-28,20:37:16.000,272,10995265,13685,0,1727555835,12979.78510701999,19.485839189997932,53475.58532496 2024-09-28,20:37:17.000,272,10995274,13445,0,1727555836,12979.78510701999,19.492888320004568,53475.55737648 2024-09-28,20:37:18.000,272,10995339,13325,0,1727555837,12979.81205226,19.464691799999855,53475.58532496 2024-09-28,20:37:19.000,272,10995272,13405,0,1727555838,12979.80531594999,19.471740929999214,53475.56436360001 2024-09-28,20:37:20.000,272,10995288,13765,0,1727555839,12979.80531594999,19.43649528000242,53475.55038936 2024-09-28,20:37:21.000,272,10995324,13725,0,1727555840,12979.78510701999,19.478790059998573,53475.57833784 2024-09-28,20:37:22.000,272,10995296,13765,0,1727555841,12979.76489808999,19.478790059998573,53475.51545376001 2024-09-28,20:37:23.000,272,10995316,13365,0,1727555842,12979.76489808999,19.528133970001363,53475.51545376001 2024-09-28,20:37:24.000,272,10995285,13365,0,1727555843,12979.79184333,19.514035710002645,53475.571350720005 2024-09-28,20:37:25.000,272,10995317,13525,0,1727555844,12979.7716344,19.5563304899988,53475.61327344001 2024-09-28,20:37:26.000,272,10995287,13405,0,1727555845,12979.76489808999,19.56337961999816,53475.54340224001 2024-09-28,20:37:27.000,272,10995307,13445,0,1727555846,12979.72448022999,19.570428750004794,53475.571350720005 2024-09-28,20:37:28.000,272,10995290,13565,0,1727555847,12979.737952849995,19.60567440000159,53475.529428 2024-09-28,20:37:29.000,272,10995315,13605,0,1727555848,12979.70427129999,19.60567440000159,53475.50846664 2024-09-28,20:37:30.000,272,10995337,13485,0,1727555849,12979.71100761,19.640920049998385,53475.51545376001 2024-09-28,20:37:31.000,272,10995289,13445,0,1727555850,12979.66385343999,19.633870919999026,53475.50846664 2024-09-28,20:37:32.000,272,10995345,13365,0,1727555851,12979.63017189,19.640920049998385,53475.529428 2024-09-28,20:37:33.000,272,10995263,13365,0,1727555852,12979.69079868,19.669116570003098,53475.49449240001 2024-09-28,20:37:34.000,272,10995322,13445,0,1727555853,12979.68406236999,19.66206744000374,53475.57833784 2024-09-28,20:37:35.000,272,10995294,13485,0,1727555854,12979.66385343999,19.676165700002457,53475.53641512 2024-09-28,20:37:36.000,272,10995293,13405,0,1727555855,12979.71100761,19.676165700002457,53475.522440880006 2024-09-28,20:37:37.000,272,10995336,13405,0,1727555856,12979.697534989995,19.683214830001816,53475.51545376001 2024-09-28,20:37:38.000,272,10995336,13605,0,1727555857,12979.717743919995,19.711411349999253,53475.53641512 2024-09-28,20:37:39.000,272,10995270,13525,0,1727555858,12979.70427129999,19.753706130002683,53475.501479520004 2024-09-28,20:37:40.000,272,10995288,13485,0,1727555859,12979.69079868,19.732558740004606,53475.51545376001 2024-09-28,20:37:41.000,272,10995338,13685,0,1727555860,12979.72448022999,19.7678043900014,53475.529428 2024-09-28,20:37:42.000,272,10995297,13565,0,1727555861,12979.70427129999,19.77485352000076,53475.51545376001 2024-09-28,20:37:43.000,272,10995343,13485,0,1727555862,12979.657117129995,19.78895177999948,53475.501479520004 2024-09-28,20:37:44.000,272,10995244,13405,0,1727555863,12979.697534989995,19.7678043900014,53475.529428 2024-09-28,20:37:45.000,272,10995324,13365,0,1727555864,12979.697534989995,19.81714830000419,53475.529428 2024-09-28,20:37:46.000,272,10995288,13525,0,1727555865,12979.68406236999,19.79600090999884,53475.54340224001 2024-09-28,20:37:47.000,272,10995277,13685,0,1727555866,12979.71100761,19.78895177999948,53475.620260560005 2024-09-28,20:37:48.000,272,10995269,13325,0,1727555867,12979.68406236999,19.79600090999884,53475.55737648 2024-09-28,20:37:49.000,272,10995268,13285,0,1727555868,12979.71100761,19.7678043900014,53475.51545376001 2024-09-28,20:37:50.000,272,10995292,13365,0,1727555869,12979.72448022999,19.7678043900014,53475.54340224001 2024-09-28,20:37:51.000,272,10995311,13525,0,1727555870,12979.758161779995,19.739607870003965,53475.50846664 2024-09-28,20:37:52.000,272,10995273,13725,0,1727555871,12979.73121654,19.746657000003324,53475.522440880006 2024-09-28,20:37:53.000,272,10995251,13645,0,1727555872,12979.76489808999,19.732558740004606,53475.529428 2024-09-28,20:37:54.000,272,10995334,13485,0,1727555873,12979.758161779995,19.739607870003965,53475.48051816 2024-09-28,20:37:55.000,272,10995272,13285,0,1727555874,12979.74468915999,19.718460479998612,53475.51545376001 2024-09-28,20:37:56.000,272,10995300,13525,0,1727555875,12979.778370709995,19.704362219999894,53475.49449240001 2024-09-28,20:37:57.000,272,10995275,13085,0,1727555876,12979.737952849995,19.718460479998612,53475.522440880006 2024-09-28,20:37:58.000,272,10995269,13525,0,1727555877,12979.778370709995,19.72550960999797,53475.49449240001 2024-09-28,20:37:59.000,272,10995244,13565,0,1727555878,12979.81205226,19.72550960999797,53475.48750528 2024-09-28,20:38:00.000,272,10995299,13605,0,1727555879,12979.85247012,19.711411349999253,53475.501479520004 2024-09-28,20:38:01.000,272,10995252,13685,0,1727555880,12979.87267905,19.72550960999797,53475.501479520004 2024-09-28,20:38:02.000,272,10995324,13565,0,1727555881,12979.89288798,19.72550960999797,53475.48750528 2024-09-28,20:38:03.000,272,10995237,13365,0,1727555882,12979.926569529991,19.739607870003965,53475.49449240001 2024-09-28,20:38:04.000,272,10995300,13645,0,1727555883,12979.926569529991,19.760755260002043,53475.452569680005 2024-09-28,20:38:05.000,272,10995275,13565,0,1727555884,12979.95351477,19.77485352000076,53475.4595568 2024-09-28,20:38:06.000,272,10995275,13325,0,1727555885,12980.000668939996,19.79600090999884,53475.42462120001 2024-09-28,20:38:07.000,272,10995249,13445,0,1727555886,12980.014141560001,19.859443080000347,53475.43160832 2024-09-28,20:38:08.000,272,10995277,13725,0,1727555887,12980.074768350001,19.83124656000291,53475.48051816 2024-09-28,20:38:09.000,272,10995318,13365,0,1727555888,12980.108449899992,19.887639599997783,53475.49449240001 2024-09-28,20:38:10.000,272,10995240,13365,0,1727555889,12980.155604070002,19.901737860003777,53475.48051816 2024-09-28,20:38:11.000,272,10995274,13565,0,1727555890,12980.162340379997,19.922885250001855,53475.51545376001 2024-09-28,20:38:12.000,272,10995263,13325,0,1727555891,12980.209494549992,19.96518002999801,53475.49449240001 2024-09-28,20:38:13.000,272,10995283,13605,0,1727555892,12980.243176099997,19.972229160004645,53475.48750528 2024-09-28,20:38:14.000,272,10995276,13605,0,1727555893,12980.283593959997,20.028622199999518,53475.55038936 2024-09-28,20:38:15.000,272,10995275,13325,0,1727555894,12980.310539199992,20.06386785000359,53475.51545376001 2024-09-28,20:38:16.000,272,10995283,13485,0,1727555895,12980.317275510002,20.085015240001667,53475.50846664 2024-09-28,20:38:17.000,272,10995291,13485,0,1727555896,12980.350957059993,20.134359150004457,53475.522440880006 2024-09-28,20:38:18.000,272,10995298,13325,0,1727555897,12980.391374919993,20.120260889998463,53475.501479520004 2024-09-28,20:38:19.000,272,10995320,13605,0,1727555898,12980.452001709993,20.134359150004457,53475.50846664 2024-09-28,20:38:20.000,272,10995303,13565,0,1727555899,12980.485683259998,20.155506540002534,53475.501479520004 2024-09-28,20:38:21.000,272,10995265,13245,0,1727555900,12980.546310049998,20.155506540002534,53475.55737648 2024-09-28,20:38:22.000,272,10995292,13605,0,1727555901,12980.593464219994,20.19780131999869,53475.54340224001 2024-09-28,20:38:23.000,272,10995274,13405,0,1727555902,12980.566518979998,20.169604800001252,53475.51545376001 2024-09-28,20:38:24.000,272,10995357,13285,0,1727555903,12980.606936839999,20.211899580004683,53475.53641512 2024-09-28,20:38:25.000,272,10995294,13405,0,1727555904,12980.68103624999,20.2259978400034,53475.58532496 2024-09-28,20:38:26.000,272,10995260,13325,0,1727555905,12980.694508869994,20.204850449998048,53475.60628632 2024-09-28,20:38:27.000,272,10995283,13525,0,1727555906,12980.728190419999,20.23304697000276,53475.61327344001 2024-09-28,20:38:28.000,272,10995321,13365,0,1727555907,12980.76187196999,20.282390879998275,53475.61327344001 2024-09-28,20:38:29.000,272,10995248,13525,0,1727555908,12980.78208089999,20.275341749998915,53475.59231208001 2024-09-28,20:38:30.000,272,10995234,13605,0,1727555909,12980.856180309995,20.282390879998275,53475.64820904 2024-09-28,20:38:31.000,272,10995282,13565,0,1727555910,12980.82923507,20.324685660001705,53475.620260560005 2024-09-28,20:38:32.000,272,10995303,13605,0,1727555911,12980.88312554999,20.317636530002346,53475.65519616 2024-09-28,20:38:33.000,272,10995322,13565,0,1727555912,12980.88312554999,20.324685660001705,53475.69711888 2024-09-28,20:38:34.000,272,10995268,13365,0,1727555913,12980.93027972,20.338783920000424,53475.60628632 2024-09-28,20:38:35.000,272,10995280,13325,0,1727555914,12980.92354340999,20.338783920000424,53475.61327344001 2024-09-28,20:38:36.000,272,10995292,13325,0,1727555915,12980.99090651,20.381078700003854,53475.67615752 2024-09-28,20:38:37.000,272,10995331,13325,0,1727555916,12980.99090651,20.36698043999786,53475.69711888 2024-09-28,20:38:38.000,272,10995287,13245,0,1727555917,12981.04479698999,20.3599313099985,53475.66218328001 2024-09-28,20:38:39.000,272,10995278,13645,0,1727555918,12981.0515333,20.381078700003854,53475.690131760006 2024-09-28,20:38:40.000,272,10995282,13525,0,1727555919,12981.09195116,20.42337348000001,53475.75301584 2024-09-28,20:38:41.000,272,10995258,13525,0,1727555920,12981.159314259996,20.46566826000344,53475.69711888 2024-09-28,20:38:42.000,272,10995245,13605,0,1727555921,12981.186259499991,20.515012169998954,53475.73205448001 2024-09-28,20:38:43.000,272,10995291,13845,0,1727555922,12981.226677359991,20.529110429997672,53475.76000296001 2024-09-28,20:38:44.000,272,10995280,13205,0,1727555923,12981.260358909996,20.58550346999982,53475.71808024 2024-09-28,20:38:45.000,272,10995246,13525,0,1727555924,12981.354667250002,20.58550346999982,53475.76000296001 2024-09-28,20:38:46.000,272,10995269,13445,0,1727555925,12981.361403559997,20.64189651000197,53475.73205448001 2024-09-28,20:38:47.000,272,10995257,13445,0,1727555926,12981.401821419997,20.670093029999407,53475.76000296001 2024-09-28,20:38:48.000,272,10995225,13405,0,1727555927,12981.489393449992,20.69828955000412,53475.80192568001 2024-09-28,20:38:49.000,272,10995256,13445,0,1727555928,12981.516338690002,20.733535200000915,53475.78096432001 2024-09-28,20:38:50.000,272,10995225,13485,0,1727555929,12981.529811309993,20.76878084999771,53475.79493856 2024-09-28,20:38:51.000,272,10995289,13645,0,1727555930,12981.610647029993,20.789928240003064,53475.78096432001 2024-09-28,20:38:52.000,272,10995235,13405,0,1727555931,12981.603910719998,20.82517388999986,53475.86480976 2024-09-28,20:38:53.000,272,10995287,13765,0,1727555932,12981.678010129988,20.804026500001783,53475.8438484 2024-09-28,20:38:54.000,272,10995250,13365,0,1727555933,12981.698219059988,20.81107563000114,53475.857822640006 2024-09-28,20:38:55.000,272,10995287,13485,0,1727555934,12981.758845849989,20.8181247600005,53475.89275824 2024-09-28,20:38:56.000,272,10995228,13485,0,1727555935,12981.779054779989,20.8181247600005,53475.88577112 2024-09-28,20:38:57.000,272,10995271,13525,0,1727555936,12981.772318469993,20.789928240003064,53475.86480976 2024-09-28,20:38:58.000,272,10995284,13365,0,1727555937,12981.785791089998,20.775829980004346,53475.89974536001 2024-09-28,20:38:59.000,272,10995269,13565,0,1727555938,12981.806000019998,20.747633459999633,53475.89974536001 2024-09-28,20:39:00.000,272,10995231,13525,0,1727555939,12981.826208949999,20.726486070001556,53475.92070672 2024-09-28,20:39:01.000,272,10995246,13765,0,1727555940,12981.832945259994,20.663043900000048,53475.96262944 2024-09-28,20:39:02.000,272,10995255,13765,0,1727555941,12981.826208949999,20.670093029999407,53476.01153928 2024-09-28,20:39:03.000,272,10995250,13285,0,1727555942,12981.839681569989,20.63484738000261,53475.94166808 2024-09-28,20:39:04.000,272,10995272,13405,0,1727555943,12981.846417879999,20.613699990004534,53476.03250064 2024-09-28,20:39:05.000,272,10995243,13525,0,1727555944,12981.866626809999,20.6066508599979,53475.99057792 2024-09-28,20:39:06.000,272,10995267,13365,0,1727555945,12981.859890499989,20.578454340000462,53476.03250064 2024-09-28,20:39:07.000,272,10995228,13365,0,1727555946,12981.853154189994,20.59255259999918,53476.025513520006 2024-09-28,20:39:08.000,272,10995257,13685,0,1727555947,12981.90030835999,20.59960172999854,53476.06044912 2024-09-28,20:39:09.000,272,10995274,13245,0,1727555948,12981.913780979994,20.571405210001103,53476.04647488001 2024-09-28,20:39:10.000,272,10995233,13525,0,1727555949,12981.94072621999,20.6066508599979,53476.13730744001 2024-09-28,20:39:11.000,272,10995241,13525,0,1727555950,12981.96093514999,20.6066508599979,53476.074423360005 2024-09-28,20:39:12.000,272,10995291,13925,0,1727555951,12982.00135300999,20.620749120003893,53476.13730744001 2024-09-28,20:39:13.000,272,10995268,13565,0,1727555952,12982.04850718,20.64189651000197,53476.15128168 2024-09-28,20:39:14.000,272,10995230,13445,0,1727555953,12982.055243489995,20.733535200000915,53476.17923016 2024-09-28,20:39:15.000,272,10995244,13445,0,1727555954,12982.08892504,20.76173171999835,53476.172243040004 2024-09-28,20:39:16.000,272,10995297,13405,0,1727555955,12982.136079209995,20.796977370002423,53476.20717864 2024-09-28,20:39:17.000,272,10995230,13805,0,1727555956,12982.18323337999,20.804026500001783,53476.22814 2024-09-28,20:39:18.000,272,10995254,13565,0,1727555957,12982.196705999995,20.846321279997937,53476.22814 2024-09-28,20:39:19.000,272,10995276,13485,0,1727555958,12982.21017862,20.83927214999858,53476.242114240005 2024-09-28,20:39:20.000,272,10995231,13485,0,1727555959,12982.28427802999,20.853370410004572,53476.27006272 2024-09-28,20:39:21.000,272,10995228,13285,0,1727555960,12982.31122327,20.83927214999858,53476.2980112 2024-09-28,20:39:22.000,272,10995274,13525,0,1727555961,12982.3314322,20.83927214999858,53476.2980112 2024-09-28,20:39:23.000,272,10995268,13445,0,1727555962,12982.31122327,20.82517388999986,53476.304998319996 2024-09-28,20:39:24.000,272,10995230,13645,0,1727555963,12982.338168509996,20.83222301999922,53476.31897256 2024-09-28,20:39:25.000,272,10995275,13405,0,1727555964,12982.344904819991,20.81107563000114,53476.38884376 2024-09-28,20:39:26.000,272,10995250,13605,0,1727555965,12982.385322679991,20.789928240003064,53476.39583088 2024-09-28,20:39:27.000,272,10995259,13605,0,1727555966,12982.405531609991,20.796977370002423,53476.39583088 2024-09-28,20:39:28.000,272,10995275,13365,0,1727555967,12982.405531609991,20.804026500001783,53476.40281800001 2024-09-28,20:39:29.000,272,10995273,13405,0,1727555968,12982.41226792,20.76173171999835,53476.458714960005 2024-09-28,20:39:30.000,272,10995271,13405,0,1727555969,12982.425740539991,20.733535200000915,53476.51461192 2024-09-28,20:39:31.000,272,10995260,13645,0,1727555970,12982.419004229996,20.70533868000348,53476.51461192 2024-09-28,20:39:32.000,272,10995297,13285,0,1727555971,12982.459422089996,20.677142159998766,53476.5425604 2024-09-28,20:39:33.000,272,10995308,13645,0,1727555972,12982.445949469991,20.64189651000197,53476.49365056 2024-09-28,20:39:34.000,272,10995268,13445,0,1727555973,12982.466158399991,20.613699990004534,53476.56352176 2024-09-28,20:39:35.000,272,10995264,13405,0,1727555974,12982.499839949996,20.6066508599979,53476.577496000005 2024-09-28,20:39:36.000,272,10995288,13725,0,1727555975,12982.520048879996,20.564356080001744,53476.60544448 2024-09-28,20:39:37.000,272,10995244,13445,0,1727555976,12982.499839949996,20.536159560004307,53476.57050888001 2024-09-28,20:39:38.000,272,10995261,13245,0,1727555977,12982.506576259992,20.515012169998954,53476.59147024 2024-09-28,20:39:39.000,272,10995273,13405,0,1727555978,12982.506576259992,20.515012169998954,53476.59845736001 2024-09-28,20:39:40.000,272,10995238,13405,0,1727555979,12982.540257809997,20.493864780000877,53476.63339296 2024-09-28,20:39:41.000,272,10995263,13525,0,1727555980,12982.560466739997,20.46566826000344,53476.61941872001 2024-09-28,20:39:42.000,272,10995335,13645,0,1727555981,12982.573939360002,20.451570000004722,53476.66832856001 2024-09-28,20:39:43.000,272,10995255,13365,0,1727555982,12982.553730430001,20.45861913000408,53476.65435432 2024-09-28,20:39:44.000,272,10995251,13485,0,1727555983,12982.580675669997,20.507963039999595,53476.72422552 2024-09-28,20:39:45.000,272,10995250,13685,0,1727555984,12982.573939360002,20.4727173900028,53476.70326416 2024-09-28,20:39:46.000,272,10995274,13405,0,1727555985,12982.621093529997,20.4727173900028,53476.73819976001 2024-09-28,20:39:47.000,272,10995302,13685,0,1727555986,12982.600884599997,20.493864780000877,53476.75916112 2024-09-28,20:39:48.000,272,10995246,13365,0,1727555987,12982.634566150002,20.500913910000236,53476.77313536 2024-09-28,20:39:49.000,272,10995269,13325,0,1727555988,12982.634566150002,20.529110429997672,53476.78012248 2024-09-28,20:39:50.000,272,10995286,13445,0,1727555989,12982.648038769992,20.536159560004307,53476.75916112 2024-09-28,20:39:51.000,272,10995276,13605,0,1727555990,12982.661511389997,20.522061299998313,53476.83601944001 2024-09-28,20:39:52.000,272,10995315,13605,0,1727555991,12982.674984010002,20.507963039999595,53476.82903232 2024-09-28,20:39:53.000,272,10995256,13405,0,1727555992,12982.661511389997,20.557306950002385,53476.87794216 2024-09-28,20:39:54.000,272,10995240,13525,0,1727555993,12982.715401870002,20.550257820003026,53476.87794216 2024-09-28,20:39:55.000,272,10995244,13645,0,1727555994,12982.681720319997,20.564356080001744,53476.87095504 2024-09-28,20:39:56.000,272,10995279,13605,0,1727555995,12982.674984010002,20.578454340000462,53476.87794216 2024-09-28,20:39:57.000,272,10995246,13365,0,1727555996,12982.695192940002,20.59960172999854,53476.90589064001 2024-09-28,20:39:58.000,272,10995252,13485,0,1727555997,12982.688456629992,20.69124042000476,53476.88492928001 2024-09-28,20:39:59.000,272,10995286,13605,0,1727555998,12982.674984010002,20.677142159998766,53476.93383912001 2024-09-28,20:40:00.000,272,10995235,13325,0,1727555999,12982.722138179997,20.64189651000197,53476.95480048001 2024-09-28,20:40:01.000,272,10995218,13445,0,1727556000,12982.722138179997,20.684191289998125,53476.926852 2024-09-28,20:40:02.000,272,10995251,13525,0,1727556001,12982.708665559992,20.69828955000412,53476.926852 2024-09-28,20:40:03.000,272,10995265,13565,0,1727556002,12982.722138179997,20.733535200000915,53476.94082624 2024-09-28,20:40:04.000,272,10995254,13445,0,1727556003,12982.742347109997,20.726486070001556,53476.961787600005 2024-09-28,20:40:05.000,272,10995239,13525,0,1727556004,12982.762556039997,20.733535200000915,53476.95480048001 2024-09-28,20:40:06.000,272,10995300,13405,0,1727556005,12982.789501279993,20.726486070001556,53476.94082624 2024-09-28,20:40:07.000,272,10995257,13485,0,1727556006,12982.802973899998,20.754682589998993,53477.00371032001 2024-09-28,20:40:08.000,272,10995245,13485,0,1727556007,12982.809710209993,20.76173171999835,53477.01768456 2024-09-28,20:40:09.000,272,10995287,13285,0,1727556008,12982.836655450003,20.754682589998993,53477.00371032001 2024-09-28,20:40:10.000,272,10995231,13325,0,1727556009,12982.870336999993,20.754682589998993,53477.00371032001 2024-09-28,20:40:11.000,272,10995287,13485,0,1727556010,12982.890545929993,20.747633459999633,53477.080568640005 2024-09-28,20:40:12.000,272,10995279,13565,0,1727556011,12982.917491169988,20.754682589998993,53477.05960728 2024-09-28,20:40:13.000,272,10995276,13565,0,1727556012,12982.971381649993,20.775829980004346,53477.080568640005 2024-09-28,20:40:14.000,272,10995254,13605,0,1727556013,12982.978117959989,20.747633459999633,53477.12249136001 2024-09-28,20:40:15.000,272,10995259,13525,0,1727556014,12982.984854269998,20.789928240003064,53477.09454288 2024-09-28,20:40:16.000,272,10995300,13405,0,1727556015,12983.018535819989,20.775829980004346,53477.11550424 2024-09-28,20:40:17.000,272,10995228,13565,0,1727556016,12983.038744749989,20.754682589998993,53477.15742696 2024-09-28,20:40:18.000,272,10995296,13485,0,1727556017,12983.092635229994,20.747633459999633,53477.16441408 2024-09-28,20:40:19.000,272,10995277,13445,0,1727556018,12983.092635229994,20.740584330000274,53477.129478480005 2024-09-28,20:40:20.000,272,10995293,13445,0,1727556019,12983.092635229994,20.747633459999633,53477.19236256001 2024-09-28,20:40:21.000,272,10995256,13445,0,1727556020,12983.112844159994,20.719436940002197,53477.129478480005 2024-09-28,20:40:22.000,272,10995258,13645,0,1727556021,12983.166734639999,20.719436940002197,53477.22729816 2024-09-28,20:40:23.000,272,10995275,13605,0,1727556022,12983.173470949994,20.69828955000412,53477.199349680006 2024-09-28,20:40:24.000,272,10995284,13445,0,1727556023,12983.166734639999,20.69124042000476,53477.199349680006 2024-09-28,20:40:25.000,272,10995282,13605,0,1727556024,12983.18020725999,20.684191289998125,53477.25524664 2024-09-28,20:40:26.000,272,10995303,13365,0,1727556025,12983.24083404999,20.69124042000476,53477.248259520005 2024-09-28,20:40:27.000,272,10995259,13525,0,1727556026,12983.26777929,20.677142159998766,53477.25524664 2024-09-28,20:40:28.000,272,10995262,13365,0,1727556027,12983.30819715,20.63484738000261,53477.26922088001 2024-09-28,20:40:29.000,272,10995282,13285,0,1727556028,12983.274515599995,20.627798250003252,53477.28319512 2024-09-28,20:40:30.000,272,10995309,13245,0,1727556029,12983.335142389995,20.620749120003893,53477.26922088001 2024-09-28,20:40:31.000,272,10995242,13525,0,1727556030,12983.355351319995,20.620749120003893,53477.248259520005 2024-09-28,20:40:32.000,272,10995312,13445,0,1727556031,12983.375560249995,20.59960172999854,53477.346079200004 2024-09-28,20:40:33.000,272,10995263,13405,0,1727556032,12983.40250548999,20.564356080001744,53477.30415648 2024-09-28,20:40:34.000,272,10995248,13525,0,1727556033,12983.42945073,20.557306950002385,53477.311143599996 2024-09-28,20:40:35.000,272,10995286,13565,0,1727556034,12983.44965966,20.522061299998313,53477.32511784 2024-09-28,20:40:36.000,272,10995295,13445,0,1727556035,12983.517022759996,20.522061299998313,53477.33210496 2024-09-28,20:40:37.000,272,10995265,13365,0,1727556036,12983.54396799999,20.47976652000216,53477.43691176001 2024-09-28,20:40:38.000,272,10995256,13565,0,1727556037,12983.537231689996,20.437471739998728,53477.367040560006 2024-09-28,20:40:39.000,272,10995304,13405,0,1727556038,12983.54396799999,20.43042260999937,53477.39498904 2024-09-28,20:40:40.000,272,10995319,13605,0,1727556039,12983.618067409996,20.40927522000129,53477.450886 2024-09-28,20:40:41.000,272,10995244,13405,0,1727556040,12983.645012649991,20.374029570004495,53477.48582160001 2024-09-28,20:40:42.000,272,10995286,13405,0,1727556041,12983.725848369992,20.338783920000424,53477.49979584 2024-09-28,20:40:43.000,272,10995259,13485,0,1727556042,12983.725848369992,20.324685660001705,53477.49280872 2024-09-28,20:40:44.000,272,10995298,13325,0,1727556043,12983.786475159992,20.317636530002346,53477.5207572 2024-09-28,20:40:45.000,272,10995281,13605,0,1727556044,12983.793211470002,20.324685660001705,53477.52774432001 2024-09-28,20:40:46.000,272,10995282,13525,0,1727556045,12983.826893019992,20.310587400002987,53477.534731440006 2024-09-28,20:40:47.000,272,10995275,13405,0,1727556046,12983.853838260002,20.268292619999556,53477.54870568 2024-09-28,20:40:48.000,272,10995266,13445,0,1727556047,12983.914465050002,20.24009610000212,53477.583641280005 2024-09-28,20:40:49.000,272,10995286,13525,0,1727556048,12983.894256120002,20.24714523000148,53477.54870568 2024-09-28,20:40:50.000,272,10995230,13525,0,1727556049,12983.948146599992,20.2259978400034,53477.60460264001 2024-09-28,20:40:51.000,272,10995283,13445,0,1727556050,12983.927937669992,20.218948710004042,53477.60460264001 2024-09-28,20:40:52.000,272,10995277,13605,0,1727556051,12983.968355529993,20.2259978400034,53477.63953824 2024-09-28,20:40:53.000,272,10995307,13565,0,1727556052,12983.981828149997,20.211899580004683,53477.66748672 2024-09-28,20:40:54.000,272,10995243,13605,0,1727556053,12984.015509700002,20.19075218999933,53477.61158976 2024-09-28,20:40:55.000,272,10995247,13525,0,1727556054,12984.002037079998,20.204850449998048,53477.63953824 2024-09-28,20:40:56.000,272,10995293,13565,0,1727556055,12984.076136489988,20.17665393000061,53477.68844808 2024-09-28,20:40:57.000,272,10995270,13405,0,1727556056,12984.130026969993,20.162555670001893,53477.71639656 2024-09-28,20:40:58.000,272,10995280,13445,0,1727556057,12984.130026969993,20.134359150004457,53477.632551120005 2024-09-28,20:40:59.000,272,10995272,13645,0,1727556058,12984.136763279988,20.141408280003816,53477.68844808 2024-09-28,20:41:00.000,272,10995282,13485,0,1727556059,12984.183917449998,20.120260889998463,53477.68844808 2024-09-28,20:41:01.000,272,10995228,13445,0,1727556060,12984.224335309998,20.077966110002308,53477.702422320006 2024-09-28,20:41:02.000,272,10995301,13605,0,1727556061,12984.278225789989,20.04976959000487,53477.77928064 2024-09-28,20:41:03.000,272,10995286,13405,0,1727556062,12984.298434719989,20.05681872000423,53477.75831928 2024-09-28,20:41:04.000,272,10995226,13645,0,1727556063,12984.305171029999,20.042720459998236,53477.702422320006 2024-09-28,20:41:05.000,272,10995262,13165,0,1727556064,12984.352325199994,20.00042568000208,53477.7303708 2024-09-28,20:41:06.000,272,10995277,13685,0,1727556065,12984.42642461,19.96518002999801,53477.7303708 2024-09-28,20:41:07.000,272,10995216,13605,0,1727556066,12984.433160919994,19.972229160004645,53477.70940944 2024-09-28,20:41:08.000,272,10995248,13485,0,1727556067,12984.52073294999,19.922885250001855,53477.78626776 2024-09-28,20:41:09.000,272,10995248,13245,0,1727556068,12984.534205569995,19.894688730004418,53477.751332160005 2024-09-28,20:41:10.000,272,10995263,13605,0,1727556069,12984.60156866999,19.901737860003777,53477.77229352001 2024-09-28,20:41:11.000,272,10995240,13445,0,1727556070,12984.66219545999,19.859443080000347,53477.800242000005 2024-09-28,20:41:12.000,272,10995284,13325,0,1727556071,12984.72282224999,19.873541339999065,53477.85613896 2024-09-28,20:41:13.000,272,10995277,13605,0,1727556072,12984.756503799996,19.887639599997783,53477.8351776 2024-09-28,20:41:14.000,272,10995219,13485,0,1727556073,12984.76997642,19.852393950000987,53477.86312608001 2024-09-28,20:41:15.000,272,10995272,13445,0,1727556074,12984.83060321,19.81714830000419,53477.92601016 2024-09-28,20:41:16.000,272,10995289,13525,0,1727556075,12984.877757379996,19.77485352000076,53477.96094576001 2024-09-28,20:41:17.000,272,10995274,13605,0,1727556076,12984.918175239996,19.77485352000076,53477.91203592001 2024-09-28,20:41:18.000,272,10995244,13325,0,1727556077,12984.945120479992,19.7678043900014,53477.95395864 2024-09-28,20:41:19.000,272,10995238,13285,0,1727556078,12984.951856790001,19.739607870003965,53477.92601016 2024-09-28,20:41:20.000,272,10995244,13405,0,1727556079,12984.985538339992,19.739607870003965,53477.99588136 2024-09-28,20:41:21.000,272,10995334,13605,0,1727556080,12985.012483580002,19.739607870003965,53478.0447912 2024-09-28,20:41:22.000,272,10995266,13365,0,1727556081,12985.005747269992,19.72550960999797,53478.0447912 2024-09-28,20:41:23.000,272,10995298,13285,0,1727556082,12985.106791919992,19.739607870003965,53478.06575256 2024-09-28,20:41:24.000,272,10995237,13605,0,1727556083,12985.039428819997,19.760755260002043,53478.05876544001 2024-09-28,20:41:25.000,272,10995283,13405,0,1727556084,12985.079846679997,19.732558740004606,53478.10767528001 2024-09-28,20:41:26.000,272,10995323,13765,0,1727556085,12985.113528230002,19.78895177999948,53478.10767528001 2024-09-28,20:41:27.000,272,10995264,13325,0,1727556086,12985.147209779992,19.810099170004833,53478.10767528001 2024-09-28,20:41:28.000,272,10995253,13525,0,1727556087,12985.167418709992,19.82419743000355,53478.135623760005 2024-09-28,20:41:29.000,272,10995261,13245,0,1727556088,12985.194363950002,19.810099170004833,53478.1146624 2024-09-28,20:41:30.000,272,10995279,13245,0,1727556089,12985.201100259997,19.859443080000347,53478.135623760005 2024-09-28,20:41:31.000,272,10995293,13445,0,1727556090,12985.241518119998,19.859443080000347,53478.17055936 2024-09-28,20:41:32.000,272,10995276,13525,0,1727556091,12985.281935979998,19.894688730004418,53478.16357224 2024-09-28,20:41:33.000,272,10995235,13965,0,1727556092,12985.342562769998,19.908786990003136,53478.16357224 2024-09-28,20:41:34.000,272,10995300,13445,0,1727556093,12985.342562769998,19.993376550002722,53478.17055936 2024-09-28,20:41:35.000,272,10995277,13565,0,1727556094,12985.362771699998,19.979278290004004,53478.149597999996 2024-09-28,20:41:36.000,272,10995279,13445,0,1727556095,12985.396453249989,20.0145239400008,53478.184533600004 2024-09-28,20:41:37.000,272,10995243,13685,0,1727556096,12985.430134799994,20.028622199999518,53478.19850784001 2024-09-28,20:41:38.000,272,10995255,13365,0,1727556097,12985.524443139999,20.04976959000487,53478.24043056 2024-09-28,20:41:39.000,272,10995291,13445,0,1727556098,12985.564860999999,20.042720459998236,53478.24741768001 2024-09-28,20:41:40.000,272,10995257,13645,0,1727556099,12985.551388379994,20.05681872000423,53478.26837904 2024-09-28,20:41:41.000,272,10995265,13565,0,1727556100,12985.612015169994,20.042720459998236,53478.31030176 2024-09-28,20:41:42.000,272,10995251,13325,0,1727556101,12985.605278859999,20.0145239400008,53478.33825024 2024-09-28,20:41:43.000,272,10995259,13485,0,1727556102,12985.62548779,20.028622199999518,53478.33126312 2024-09-28,20:41:44.000,272,10995246,13525,0,1727556103,12985.64569672,20.05681872000423,53478.29632752001 2024-09-28,20:41:45.000,272,10995313,13405,0,1727556104,12985.68611458,20.00747481000144,53478.4290828 2024-09-28,20:41:46.000,272,10995224,13565,0,1727556105,12985.64569672,20.0145239400008,53478.373185840006 2024-09-28,20:41:47.000,272,10995233,13565,0,1727556106,12985.66590565,20.00747481000144,53478.38716008 2024-09-28,20:41:48.000,272,10995303,13525,0,1727556107,12985.67937826999,20.00747481000144,53478.40812144 2024-09-28,20:41:49.000,272,10995308,13405,0,1727556108,12985.692850889995,19.986327420003363,53478.41510856001 2024-09-28,20:41:50.000,272,10995224,13485,0,1727556109,12985.70632351,19.979278290004004,53478.39414720001 2024-09-28,20:41:51.000,272,10995215,13445,0,1727556110,12985.692850889995,20.00747481000144,53478.422095680005 2024-09-28,20:41:52.000,272,10995324,13325,0,1727556111,12985.74000505999,19.96518002999801,53478.43606992 2024-09-28,20:41:53.000,272,10995241,13365,0,1727556112,12985.69958719999,19.96518002999801,53478.44305704001 2024-09-28,20:41:54.000,272,10995287,13685,0,1727556113,12985.713059819995,19.979278290004004,53478.40812144 2024-09-28,20:41:55.000,272,10995287,13445,0,1727556114,12985.70632351,19.936983510000573,53478.46401840001 2024-09-28,20:41:56.000,272,10995266,13685,0,1727556115,12985.68611458,19.972229160004645,53478.43606992 2024-09-28,20:41:57.000,272,10995282,13765,0,1727556116,12985.74000505999,19.922885250001855,53478.4290828 2024-09-28,20:41:58.000,272,10995239,13165,0,1727556117,12985.78042291999,19.95108176999929,53478.40812144 2024-09-28,20:41:59.000,272,10995284,13365,0,1727556118,12985.793895539995,19.96518002999801,53478.471005520005 2024-09-28,20:42:00.000,272,10995297,13525,0,1727556119,12985.80063184999,19.979278290004004,53478.498954 2024-09-28,20:42:01.000,272,10995288,13325,0,1727556120,12985.834313399995,19.979278290004004,53478.46401840001 2024-09-28,20:42:02.000,272,10995215,13325,0,1727556121,12985.84104970999,19.96518002999801,53478.5688252 2024-09-28,20:42:03.000,272,10995293,13485,0,1727556122,12985.88146756999,19.979278290004004,53478.53388960001 2024-09-28,20:42:04.000,272,10995273,13365,0,1727556123,12985.894940189995,20.00042568000208,53478.52690248 2024-09-28,20:42:05.000,272,10995313,13605,0,1727556124,12985.90167649999,19.96518002999801,53478.498954 2024-09-28,20:42:06.000,272,10995258,13445,0,1727556125,12985.874731259995,19.96518002999801,53478.471005520005 2024-09-28,20:42:07.000,272,10995231,13525,0,1727556126,12985.88146756999,19.96518002999801,53478.53388960001 2024-09-28,20:42:08.000,272,10995284,13565,0,1727556127,12985.90841281,20.00042568000208,53478.5688252 2024-09-28,20:42:09.000,272,10995252,13485,0,1727556128,12985.92188542999,19.993376550002722,53478.6037608 2024-09-28,20:42:10.000,272,10995272,13605,0,1727556129,12985.90167649999,20.0145239400008,53478.589786560005 2024-09-28,20:42:11.000,272,10995258,13165,0,1727556130,12985.90841281,20.02157307000016,53478.6037608 2024-09-28,20:42:12.000,272,10995290,13565,0,1727556131,12985.90167649999,19.986327420003363,53478.58279944001 2024-09-28,20:42:13.000,272,10995252,13605,0,1727556132,12985.874731259995,20.0145239400008,53478.58279944001 2024-09-28,20:42:14.000,272,10995292,13525,0,1727556133,12985.874731259995,20.05681872000423,53478.62472216 2024-09-28,20:42:15.000,272,10995266,13605,0,1727556134,12985.874731259995,20.035671329998877,53478.638696400005 2024-09-28,20:42:16.000,272,10995261,13445,0,1727556135,12985.88146756999,20.02157307000016,53478.65965776001 2024-09-28,20:42:17.000,272,10995270,13525,0,1727556136,12985.88820388,20.04976959000487,53478.673632 2024-09-28,20:42:18.000,272,10995302,13525,0,1727556137,12985.84778602,20.085015240001667,53478.68061912001 2024-09-28,20:42:19.000,272,10995294,13445,0,1727556138,12985.82084077999,20.120260889998463,53478.64568352 2024-09-28,20:42:20.000,272,10995217,13445,0,1727556139,12985.834313399995,20.120260889998463,53478.65965776001 2024-09-28,20:42:21.000,272,10995282,13325,0,1727556140,12985.82084077999,20.106162629999744,53478.70158048001 2024-09-28,20:42:22.000,272,10995318,13605,0,1727556141,12985.78042291999,20.12731001999782,53478.736516080004 2024-09-28,20:42:23.000,272,10995302,13365,0,1727556142,12985.753477679995,20.092064370001026,53478.673632 2024-09-28,20:42:24.000,272,10995266,13605,0,1727556143,12985.733268749995,20.120260889998463,53478.72952896001 2024-09-28,20:42:25.000,272,10995276,13765,0,1727556144,12985.692850889995,20.085015240001667,53478.708567600006 2024-09-28,20:42:26.000,272,10995275,13525,0,1727556145,12985.605278859999,20.113211759999103,53478.68061912001 2024-09-28,20:42:27.000,272,10995281,13525,0,1727556146,12985.585069929999,20.092064370001026,53478.687606240004 2024-09-28,20:42:28.000,272,10995300,13285,0,1727556147,12985.571597309994,20.05681872000423,53478.708567600006 2024-09-28,20:42:29.000,272,10995301,13285,0,1727556148,12985.531179449994,20.092064370001026,53478.72254184 2024-09-28,20:42:30.000,272,10995311,13085,0,1727556149,12985.484025279999,20.085015240001667,53478.69459336 2024-09-28,20:42:31.000,272,10995255,13645,0,1727556150,12985.443607419998,20.106162629999744,53478.72952896001 2024-09-28,20:42:32.000,272,10995320,13405,0,1727556151,12985.409925869993,20.12731001999782,53478.75049032001 2024-09-28,20:42:33.000,272,10995281,13565,0,1727556152,12985.335826459988,20.155506540002534,53478.736516080004 2024-09-28,20:42:34.000,272,10995242,13365,0,1727556153,12985.295408599988,20.162555670001893,53478.71555472 2024-09-28,20:42:35.000,272,10995263,13205,0,1727556154,12985.281935979998,20.155506540002534,53478.72254184 2024-09-28,20:42:36.000,272,10995236,13325,0,1727556155,12985.254990740003,20.211899580004683,53478.687606240004 2024-09-28,20:42:37.000,272,10995271,13525,0,1727556156,12985.241518119998,20.204850449998048,53478.708567600006 2024-09-28,20:42:38.000,272,10995259,13205,0,1727556157,12985.214572880002,20.218948710004042,53478.7435032 2024-09-28,20:42:39.000,272,10995295,13485,0,1727556158,12985.201100259997,20.218948710004042,53478.708567600006 2024-09-28,20:42:40.000,272,10995252,13485,0,1727556159,12985.147209779992,20.2259978400034,53478.70158048001 2024-09-28,20:42:41.000,272,10995277,13605,0,1727556160,12985.127000849992,20.218948710004042,53478.68061912001 2024-09-28,20:42:42.000,272,10995302,13285,0,1727556161,12985.066374059992,20.2259978400034,53478.71555472 2024-09-28,20:42:43.000,272,10995302,13365,0,1727556162,12985.073110370002,20.23304697000276,53478.757477440005 2024-09-28,20:42:44.000,272,10995282,13445,0,1727556163,12985.019219889997,20.204850449998048,53478.72254184 2024-09-28,20:42:45.000,272,10995317,13645,0,1727556164,12984.992274650001,20.211899580004683,53478.687606240004 2024-09-28,20:42:46.000,272,10995308,13405,0,1727556165,12984.938384169996,20.204850449998048,53478.69459336 2024-09-28,20:42:47.000,272,10995263,13565,0,1727556166,12984.951856790001,20.211899580004683,53478.72952896001 2024-09-28,20:42:48.000,272,10995264,13405,0,1727556167,12984.871021070001,20.211899580004683,53478.64568352 2024-09-28,20:42:49.000,272,10995283,13405,0,1727556168,12984.871021070001,20.24009610000212,53478.69459336 2024-09-28,20:42:50.000,272,10995333,13325,0,1727556169,12984.857548449996,20.204850449998048,53478.673632 2024-09-28,20:42:51.000,272,10995289,13685,0,1727556170,12984.803657969991,20.19780131999869,53478.652670639996 2024-09-28,20:42:52.000,272,10995327,13405,0,1727556171,12984.756503799996,20.162555670001893,53478.65965776001 2024-09-28,20:42:53.000,272,10995304,13405,0,1727556172,12984.72282224999,20.18370305999997,53478.59677368 2024-09-28,20:42:54.000,272,10995329,13485,0,1727556173,12984.66893177,20.162555670001893,53478.68061912001 2024-09-28,20:42:55.000,272,10995258,13685,0,1727556174,12984.635250219995,20.12731001999782,53478.57581232 2024-09-28,20:42:56.000,272,10995318,13645,0,1727556175,12984.56115080999,20.106162629999744,53478.58279944001 2024-09-28,20:42:57.000,272,10995281,13685,0,1727556176,12984.52746926,20.06386785000359,53478.59677368 2024-09-28,20:42:58.000,272,10995315,13525,0,1727556177,12984.4870514,20.085015240001667,53478.59677368 2024-09-28,20:42:59.000,272,10995297,13445,0,1727556178,12984.43989722999,20.04976959000487,53478.61074792001 2024-09-28,20:43:00.000,272,10995277,13525,0,1727556179,12984.42642461,20.035671329998877,53478.61074792001 2024-09-28,20:43:01.000,272,10995332,13485,0,1727556180,12984.40621568,20.07091698000295,53478.53388960001 2024-09-28,20:43:02.000,272,10995268,13565,0,1727556181,12984.31864364999,20.02157307000016,53478.5688252 2024-09-28,20:43:03.000,272,10995307,13205,0,1727556182,12984.224335309998,20.00747481000144,53478.58279944001 2024-09-28,20:43:04.000,272,10995307,13565,0,1727556183,12984.197390069989,20.028622199999518,53478.55485096 2024-09-28,20:43:05.000,272,10995279,13405,0,1727556184,12984.136763279988,20.0145239400008,53478.519915360004 2024-09-28,20:43:06.000,272,10995274,13445,0,1727556185,12984.096345419988,20.0145239400008,53478.45004416 2024-09-28,20:43:07.000,272,10995276,13565,0,1727556186,12984.049191249993,19.993376550002722,53478.471005520005 2024-09-28,20:43:08.000,272,10995300,13365,0,1727556187,12984.022246009998,19.972229160004645,53478.49196688001 2024-09-28,20:43:09.000,272,10995293,13445,0,1727556188,12983.941410289997,20.0145239400008,53478.45703128 2024-09-28,20:43:10.000,272,10995296,13605,0,1727556189,12983.900992429997,19.993376550002722,53478.38716008 2024-09-28,20:43:11.000,272,10995263,13285,0,1727556190,12983.900992429997,19.95108176999929,53478.422095680005 2024-09-28,20:43:12.000,272,10995310,13285,0,1727556191,12983.853838260002,19.96518002999801,53478.49196688001 2024-09-28,20:43:13.000,272,10995295,13725,0,1727556192,12983.813420400002,19.972229160004645,53478.41510856001 2024-09-28,20:43:14.000,272,10995300,13405,0,1727556193,12983.786475159992,19.944032639999932,53478.4290828 2024-09-28,20:43:15.000,272,10995299,13485,0,1727556194,12983.746057299992,19.936983510000573,53478.38017296 2024-09-28,20:43:16.000,272,10995279,13605,0,1727556195,12983.799947779997,19.979278290004004,53478.40812144 2024-09-28,20:43:17.000,272,10995295,13525,0,1727556196,12983.766266229992,19.944032639999932,53478.38716008 2024-09-28,20:43:18.000,272,10995270,13525,0,1727556197,12983.732584680001,19.944032639999932,53478.32427600001 2024-09-28,20:43:19.000,272,10995277,13325,0,1727556198,12983.752793610001,19.95108176999929,53478.26837904 2024-09-28,20:43:20.000,272,10995297,13405,0,1727556199,12983.793211470002,19.993376550002722,53478.26837904 2024-09-28,20:43:21.000,272,10995311,13405,0,1727556200,12983.793211470002,19.96518002999801,53478.27536616001 2024-09-28,20:43:22.000,272,10995207,13485,0,1727556201,12983.759529919997,19.986327420003363,53478.24043056 2024-09-28,20:43:23.000,272,10995290,13565,0,1727556202,12983.779738849997,19.96518002999801,53478.2194692 2024-09-28,20:43:24.000,272,10995289,13325,0,1727556203,12983.786475159992,19.944032639999932,53478.23344344 2024-09-28,20:43:25.000,272,10995310,13325,0,1727556204,12983.813420400002,19.944032639999932,53478.23344344 2024-09-28,20:43:26.000,272,10995247,13245,0,1727556205,12983.833629330002,19.944032639999932,53478.17754648001 2024-09-28,20:43:27.000,272,10995326,13565,0,1727556206,12983.880783499997,19.922885250001855,53478.2194692 2024-09-28,20:43:28.000,272,10995258,13685,0,1727556207,12983.874047190002,19.908786990003136,53478.205494960006 2024-09-28,20:43:29.000,272,10995292,13445,0,1727556208,12983.914465050002,19.901737860003777,53478.23344344 2024-09-28,20:43:30.000,272,10995330,13805,0,1727556209,12983.927937669992,19.859443080000347,53478.22645632001 2024-09-28,20:43:31.000,272,10995298,13365,0,1727556210,12983.921201359997,19.82419743000355,53478.184533600004 2024-09-28,20:43:32.000,272,10995289,13685,0,1727556211,12983.968355529993,19.803050039998197,53478.24043056 2024-09-28,20:43:33.000,272,10995285,13325,0,1727556212,12983.975091840002,19.732558740004606,53478.19152072 2024-09-28,20:43:34.000,272,10995291,13445,0,1727556213,12983.975091840002,19.66206744000374,53478.2893404 2024-09-28,20:43:35.000,272,10995300,13485,0,1727556214,12983.921201359997,19.647969179997745,53478.23344344 2024-09-28,20:43:36.000,272,10995304,13645,0,1727556215,12983.927937669992,19.619772660000308,53478.205494960006 2024-09-28,20:43:37.000,272,10995308,13445,0,1727556216,12983.934673980002,19.626821789999667,53478.26837904 2024-09-28,20:43:38.000,272,10995286,13525,0,1727556217,12983.927937669992,19.570428750004794,53478.24043056 2024-09-28,20:43:39.000,272,10995327,13405,0,1727556218,12983.900992429997,19.54928135999944,53478.26837904 2024-09-28,20:43:40.000,272,10995269,13285,0,1727556219,12983.914465050002,19.54928135999944,53478.28235328 2024-09-28,20:43:41.000,272,10995301,13565,0,1727556220,12983.894256120002,19.528133970001363,53478.26139192 2024-09-28,20:43:42.000,272,10995276,13365,0,1727556221,12983.853838260002,19.471740929999214,53478.24741768001 2024-09-28,20:43:43.000,272,10995257,13565,0,1727556222,12983.847101949992,19.478790059998573,53478.26139192 2024-09-28,20:43:44.000,272,10995264,13365,0,1727556223,12983.847101949992,19.450593540001137,53478.254404800005 2024-09-28,20:43:45.000,272,10995273,13405,0,1727556224,12983.786475159992,19.42944615000306,53478.26837904 2024-09-28,20:43:46.000,272,10995273,13525,0,1727556225,12983.779738849997,19.471740929999214,53478.24043056 2024-09-28,20:43:47.000,272,10995282,13245,0,1727556226,12983.793211470002,19.457642670000496,53478.2194692 2024-09-28,20:43:48.000,272,10995287,13445,0,1727556227,12983.799947779997,19.485839189997932,53478.254404800005 2024-09-28,20:43:49.000,272,10995307,13485,0,1727556228,12983.793211470002,19.528133970001363,53478.205494960006 2024-09-28,20:43:50.000,272,10995303,13565,0,1727556229,12983.779738849997,19.54928135999944,53478.2194692 2024-09-28,20:43:51.000,272,10995293,13605,0,1727556230,12983.799947779997,19.577477880004153,53478.184533600004 2024-09-28,20:43:52.000,272,10995308,13485,0,1727556231,12983.840365639997,19.619772660000308,53478.17754648001 2024-09-28,20:43:53.000,272,10995289,13445,0,1727556232,12983.847101949992,19.669116570003098,53478.15658512001 2024-09-28,20:43:54.000,272,10995314,13365,0,1727556233,12983.853838260002,19.704362219999894,53478.19152072 2024-09-28,20:43:55.000,272,10995259,13845,0,1727556234,12983.840365639997,19.753706130002683,53478.2194692 2024-09-28,20:43:56.000,272,10995294,13445,0,1727556235,12983.847101949992,19.79600090999884,53478.22645632001 2024-09-28,20:43:57.000,272,10995293,13565,0,1727556236,12983.887519809992,19.82419743000355,53478.19152072 2024-09-28,20:43:58.000,272,10995286,13645,0,1727556237,12983.921201359997,19.83124656000291,53478.17754648001 2024-09-28,20:43:59.000,272,10995321,13405,0,1727556238,12983.961619219997,19.859443080000347,53478.19850784001 2024-09-28,20:44:00.000,272,10995279,13365,0,1727556239,12983.941410289997,19.894688730004418,53478.10767528001 2024-09-28,20:44:01.000,272,10995286,13365,0,1727556240,12984.028982319993,19.929934380001214,53478.149597999996 2024-09-28,20:44:02.000,272,10995263,13245,0,1727556241,12984.028982319993,19.95813089999865,53478.06575256 2024-09-28,20:44:03.000,272,10995322,13405,0,1727556242,12984.035718630003,20.02157307000016,53478.0447912 2024-09-28,20:44:04.000,272,10995313,13645,0,1727556243,12984.042454939998,20.042720459998236,53478.016842720004 2024-09-28,20:44:05.000,272,10995297,13525,0,1727556244,12984.089609109993,20.085015240001667,53478.05177832 2024-09-28,20:44:06.000,272,10995313,13365,0,1727556245,12984.109818039993,20.120260889998463,53478.10068816 2024-09-28,20:44:07.000,272,10995287,13325,0,1727556246,12984.116554349988,20.162555670001893,53478.05876544001 2024-09-28,20:44:08.000,272,10995273,13685,0,1727556247,12984.136763279988,20.204850449998048,53478.15658512001 2024-09-28,20:44:09.000,272,10995316,13285,0,1727556248,12984.163708519998,20.254194360000838,53478.09370104 2024-09-28,20:44:10.000,272,10995271,13645,0,1727556249,12984.136763279988,20.275341749998915,53478.086713920005 2024-09-28,20:44:11.000,272,10995303,13765,0,1727556250,12984.143499589998,20.29648914000427,53478.10068816 2024-09-28,20:44:12.000,272,10995283,13605,0,1727556251,12984.204126379998,20.303538270003628,53478.12164952 2024-09-28,20:44:13.000,272,10995302,13245,0,1727556252,12984.177181139989,20.331734790001065,53478.07273968 2024-09-28,20:44:14.000,272,10995273,13205,0,1727556253,12984.190653759993,20.3599313099985,53478.07273968 2024-09-28,20:44:15.000,272,10995327,13605,0,1727556254,12984.183917449998,20.40927522000129,53478.086713920005 2024-09-28,20:44:16.000,272,10995274,13365,0,1727556255,12984.217598999989,20.381078700003854,53478.016842720004 2024-09-28,20:44:17.000,272,10995225,13245,0,1727556256,12984.258016859989,20.45861913000408,53478.05177832 2024-09-28,20:44:18.000,272,10995296,13805,0,1727556257,12984.251280549994,20.45861913000408,53478.10767528001 2024-09-28,20:44:19.000,272,10995274,13245,0,1727556258,12984.271489479994,20.47976652000216,53478.1146624 2024-09-28,20:44:20.000,272,10995280,13445,0,1727556259,12984.278225789989,20.4727173900028,53478.086713920005 2024-09-28,20:44:21.000,272,10995309,13485,0,1727556260,12984.278225789989,20.543208690003667,53478.12863664001 2024-09-28,20:44:22.000,272,10995300,13565,0,1727556261,12984.305171029999,20.529110429997672,53478.12863664001 2024-09-28,20:44:23.000,272,10995289,13365,0,1727556262,12984.305171029999,20.550257820003026,53478.09370104 2024-09-28,20:44:24.000,272,10995318,13525,0,1727556263,12984.271489479994,20.578454340000462,53478.10767528001 2024-09-28,20:44:25.000,272,10995296,13645,0,1727556264,12984.332116269994,20.63484738000261,53478.05177832 2024-09-28,20:44:26.000,272,10995317,13285,0,1727556265,12984.332116269994,20.65599477000069,53478.1146624 2024-09-28,20:44:27.000,272,10995301,13405,0,1727556266,12984.345588889999,20.677142159998766,53478.086713920005 2024-09-28,20:44:28.000,272,10995296,13605,0,1727556267,12984.365797819999,20.719436940002197,53478.1146624 2024-09-28,20:44:29.000,272,10995311,13405,0,1727556268,12984.37927043999,20.740584330000274,53478.15658512001 2024-09-28,20:44:30.000,272,10995282,13605,0,1727556269,12984.412951989994,20.8181247600005,53478.15658512001 2024-09-28,20:44:31.000,272,10995285,13325,0,1727556270,12984.473578779995,20.82517388999986,53478.10767528001 2024-09-28,20:44:32.000,272,10995306,13405,0,1727556271,12984.4870514,20.853370410004572,53478.149597999996 2024-09-28,20:44:33.000,272,10995322,13485,0,1727556272,12984.54094187999,20.86041954000393,53478.135623760005 2024-09-28,20:44:34.000,272,10995314,13365,0,1727556273,12984.52073294999,20.846321279997937,53478.16357224 2024-09-28,20:44:35.000,272,10995258,13405,0,1727556274,12984.58809605,20.87451780000265,53478.15658512001 2024-09-28,20:44:36.000,272,10995260,13565,0,1727556275,12984.58809605,20.86746867000329,53478.184533600004 2024-09-28,20:44:37.000,272,10995320,13445,0,1727556276,12984.615041289995,20.888616060001368,53478.184533600004 2024-09-28,20:44:38.000,272,10995312,13405,0,1727556277,12984.58809605,20.895665190000727,53478.149597999996 2024-09-28,20:44:39.000,272,10995303,13405,0,1727556278,12984.574623429995,20.87451780000265,53478.17754648001 2024-09-28,20:44:40.000,272,10995301,13685,0,1727556279,12984.534205569995,20.853370410004572,53478.21248208 2024-09-28,20:44:41.000,272,10995327,13365,0,1727556280,12984.534205569995,20.853370410004572,53478.2194692 2024-09-28,20:44:42.000,272,10995272,13485,0,1727556281,12984.513996639995,20.86746867000329,53478.21248208 2024-09-28,20:44:43.000,272,10995310,13605,0,1727556282,12984.4870514,20.888616060001368,53478.21248208 2024-09-28,20:44:44.000,272,10995301,13525,0,1727556283,12984.46684247,20.853370410004572,53478.24043056 2024-09-28,20:44:45.000,272,10995296,13365,0,1727556284,12984.453369849994,20.82517388999986,53478.26837904 2024-09-28,20:44:46.000,272,10995290,13365,0,1727556285,12984.43989722999,20.82517388999986,53478.23344344 2024-09-28,20:44:47.000,272,10995313,13445,0,1727556286,12984.41968829999,20.83222301999922,53478.254404800005 2024-09-28,20:44:48.000,272,10995315,13205,0,1727556287,12984.37927043999,20.846321279997937,53478.24741768001 2024-09-28,20:44:49.000,272,10995284,13525,0,1727556288,12984.392743059994,20.83927214999858,53478.21248208 2024-09-28,20:44:50.000,272,10995331,13365,0,1727556289,12984.325379959999,20.8181247600005,53478.24741768001 2024-09-28,20:44:51.000,272,10995306,13325,0,1727556290,12984.325379959999,20.86041954000393,53478.23344344 2024-09-28,20:44:52.000,272,10995285,13405,0,1727556291,12984.37927043999,20.853370410004572,53478.22645632001 2024-09-28,20:44:53.000,272,10995319,13485,0,1727556292,12984.35906150999,20.853370410004572,53478.27536616001 2024-09-28,20:44:54.000,272,10995312,13405,0,1727556293,12984.345588889999,20.87451780000265,53478.2893404 2024-09-28,20:44:55.000,272,10995265,13405,0,1727556294,12984.33885257999,20.87451780000265,53478.29632752001 2024-09-28,20:44:56.000,272,10995286,13725,0,1727556295,12984.325379959999,20.86746867000329,53478.27536616001 2024-09-28,20:44:57.000,272,10995292,13245,0,1727556296,12984.33885257999,20.87451780000265,53478.28235328 2024-09-28,20:44:58.000,272,10995245,13605,0,1727556297,12984.332116269994,20.895665190000727,53478.2893404 2024-09-28,20:44:59.000,272,10995272,13245,0,1727556298,12984.325379959999,20.853370410004572,53478.24741768001 2024-09-28,20:45:00.000,272,10995275,13605,0,1727556299,12984.332116269994,20.86746867000329,53478.2893404 2024-09-28,20:45:01.000,272,10995262,13685,0,1727556300,12984.332116269994,20.86041954000393,53478.254404800005 2024-09-28,20:45:02.000,272,10995308,13605,0,1727556301,12984.311907339994,20.846321279997937,53478.28235328 2024-09-28,20:45:03.000,272,10995309,13405,0,1727556302,12984.291698409994,20.804026500001783,53478.29632752001 2024-09-28,20:45:04.000,272,10995281,13365,0,1727556303,12984.278225789989,20.747633459999633,53478.28235328 2024-09-28,20:45:05.000,272,10995283,13165,0,1727556304,12984.258016859989,20.69828955000412,53478.29632752001 2024-09-28,20:45:06.000,272,10995327,13205,0,1727556305,12984.210862689994,20.65599477000069,53478.352224480004 2024-09-28,20:45:07.000,272,10995274,13405,0,1727556306,12984.143499589998,20.677142159998766,53478.31030176 2024-09-28,20:45:08.000,272,10995262,13405,0,1727556307,12984.143499589998,20.663043900000048,53478.352224480004 2024-09-28,20:45:09.000,272,10995290,13605,0,1727556308,12984.069400179993,20.670093029999407,53478.317288879996 2024-09-28,20:45:10.000,272,10995255,13485,0,1727556309,12984.035718630003,20.64894564000133,53478.352224480004 2024-09-28,20:45:11.000,272,10995267,13125,0,1727556310,12984.022246009998,20.6066508599979,53478.317288879996 2024-09-28,20:45:12.000,272,10995240,13485,0,1727556311,12983.995300770002,20.59960172999854,53478.303314640005 2024-09-28,20:45:13.000,272,10995282,13445,0,1727556312,12983.981828149997,20.58550346999982,53478.31030176 2024-09-28,20:45:14.000,272,10995268,13405,0,1727556313,12983.961619219997,20.564356080001744,53478.32427600001 2024-09-28,20:45:15.000,272,10995251,13245,0,1727556314,12983.975091840002,20.557306950002385,53478.3592116 2024-09-28,20:45:16.000,272,10995318,13445,0,1727556315,12983.981828149997,20.564356080001744,53478.33126312 2024-09-28,20:45:17.000,272,10995269,13365,0,1727556316,12983.968355529993,20.6066508599979,53478.34523736001 2024-09-28,20:45:18.000,272,10995255,13605,0,1727556317,12983.968355529993,20.564356080001744,53478.27536616001 2024-09-28,20:45:19.000,272,10995287,13245,0,1727556318,12983.975091840002,20.59960172999854,53478.28235328 2024-09-28,20:45:20.000,272,10995255,13565,0,1727556319,12984.035718630003,20.58550346999982,53478.29632752001 2024-09-28,20:45:21.000,272,10995250,13285,0,1727556320,12984.042454939998,20.64189651000197,53478.32427600001 2024-09-28,20:45:22.000,272,10995286,13325,0,1727556321,12984.028982319993,20.63484738000261,53478.303314640005 2024-09-28,20:45:23.000,272,10995316,13565,0,1727556322,12984.049191249993,20.64189651000197,53478.28235328 2024-09-28,20:45:24.000,272,10995297,13365,0,1727556323,12984.103081729998,20.65599477000069,53478.303314640005 2024-09-28,20:45:25.000,272,10995307,13205,0,1727556324,12984.103081729998,20.64894564000133,53478.34523736001 2024-09-28,20:45:26.000,272,10995271,13485,0,1727556325,12984.170444829993,20.677142159998766,53478.39414720001 2024-09-28,20:45:27.000,272,10995320,13605,0,1727556326,12984.224335309998,20.684191289998125,53478.34523736001 2024-09-28,20:45:28.000,272,10995294,13325,0,1727556327,12984.244544239999,20.69828955000412,53478.317288879996 2024-09-28,20:45:29.000,272,10995313,13445,0,1727556328,12984.305171029999,20.69828955000412,53478.373185840006 2024-09-28,20:45:30.000,272,10995288,13565,0,1727556329,12984.311907339994,20.69828955000412,53478.31030176 2024-09-28,20:45:31.000,272,10995269,13245,0,1727556330,12984.365797819999,20.69828955000412,53478.3592116 2024-09-28,20:45:32.000,272,10995322,13285,0,1727556331,12984.39947936999,20.684191289998125,53478.45703128 2024-09-28,20:45:33.000,272,10995266,13725,0,1727556332,12984.44663354,20.69828955000412,53478.41510856001 2024-09-28,20:45:34.000,272,10995329,13645,0,1727556333,12984.4870514,20.684191289998125,53478.43606992 2024-09-28,20:45:35.000,272,10995257,13445,0,1727556334,12984.50052401999,20.684191289998125,53478.44305704001 2024-09-28,20:45:36.000,272,10995258,13525,0,1727556335,12984.4870514,20.726486070001556,53478.50594112 2024-09-28,20:45:37.000,272,10995275,13365,0,1727556336,12984.50052401999,20.69828955000412,53478.46401840001 2024-09-28,20:45:38.000,272,10995307,13605,0,1727556337,12984.513996639995,20.733535200000915,53478.45004416 2024-09-28,20:45:39.000,272,10995323,13405,0,1727556338,12984.56115080999,20.76173171999835,53478.46401840001 2024-09-28,20:45:40.000,272,10995280,13125,0,1727556339,12984.615041289995,20.782879110003705,53478.47799264 2024-09-28,20:45:41.000,272,10995286,13205,0,1727556340,12984.62177759999,20.81107563000114,53478.540876720006 2024-09-28,20:45:42.000,272,10995312,13605,0,1727556341,12984.594832359995,20.86041954000393,53478.53388960001 2024-09-28,20:45:43.000,272,10995291,13485,0,1727556342,12984.58809605,20.916812579998805,53478.53388960001 2024-09-28,20:45:44.000,272,10995311,12925,0,1727556343,12984.58809605,20.945009100003517,53478.54786384 2024-09-28,20:45:45.000,272,10995262,13485,0,1727556344,12984.64198652999,20.980254750000313,53478.519915360004 2024-09-28,20:45:46.000,272,10995307,13605,0,1727556345,12984.594832359995,21.00140213999839,53478.50594112 2024-09-28,20:45:47.000,272,10995300,13445,0,1727556346,12984.62851391,21.05074605000118,53478.5688252 2024-09-28,20:45:48.000,272,10995323,13285,0,1727556347,12984.62177759999,21.0648443099999,53478.5688252 2024-09-28,20:45:49.000,272,10995308,13525,0,1727556348,12984.62177759999,21.09304083000461,53478.63170928001 2024-09-28,20:45:50.000,272,10995299,13325,0,1727556349,12984.66893177,21.10713909000333,53478.59677368 2024-09-28,20:45:51.000,272,10995251,13525,0,1727556350,12984.675668079995,21.128286480001407,53478.61773504 2024-09-28,20:45:52.000,272,10995279,13485,0,1727556351,12984.72282224999,21.142384740000125,53478.68061912001 2024-09-28,20:45:53.000,272,10995322,13205,0,1727556352,12984.6891407,21.170581260004838,53478.65965776001 2024-09-28,20:45:54.000,272,10995320,13245,0,1727556353,12984.68240438999,21.177630390004197,53478.69459336 2024-09-28,20:45:55.000,272,10995313,13565,0,1727556354,12984.72282224999,21.149433869999484,53478.70158048001 2024-09-28,20:45:56.000,272,10995328,13365,0,1727556355,12984.736294869996,21.170581260004838,53478.687606240004 2024-09-28,20:45:57.000,272,10995300,13405,0,1727556356,12984.74976749,21.170581260004838,53478.72254184 2024-09-28,20:45:58.000,272,10995295,13405,0,1727556357,12984.81039428,21.198777780002274,53478.708567600006 2024-09-28,20:45:59.000,272,10995294,13405,0,1727556358,12984.803657969991,21.191728650002915,53478.75049032001 2024-09-28,20:46:00.000,272,10995305,13205,0,1727556359,12984.83060321,21.191728650002915,53478.757477440005 2024-09-28,20:46:01.000,272,10995289,13325,0,1727556360,12984.891230000001,21.149433869999484,53478.72254184 2024-09-28,20:46:02.000,272,10995273,13245,0,1727556361,12984.918175239996,21.205826910001633,53478.757477440005 2024-09-28,20:46:03.000,272,10995298,13045,0,1727556362,12984.965329409992,21.212876040000992,53478.806387280005 2024-09-28,20:46:04.000,272,10995303,13205,0,1727556363,12985.019219889997,21.198777780002274,53478.82036152 2024-09-28,20:46:05.000,272,10995264,13485,0,1727556364,12985.073110370002,21.21992517000035,53478.8133744 2024-09-28,20:46:06.000,272,10995267,13725,0,1727556365,12985.133737160002,21.248121689997788,53478.84831000001 2024-09-28,20:46:07.000,272,10995276,13525,0,1727556366,12985.207836569993,21.248121689997788,53478.876258480006 2024-09-28,20:46:08.000,272,10995243,13365,0,1727556367,12985.308881219993,21.22697429999971,53478.93215544 2024-09-28,20:46:09.000,272,10995242,13045,0,1727556368,12985.356035389988,21.21992517000035,53478.91818120001 2024-09-28,20:46:10.000,272,10995256,13445,0,1727556369,12985.409925869993,21.198777780002274,53478.93914256 2024-09-28,20:46:11.000,272,10995263,13325,0,1727556370,12985.470552659994,21.198777780002274,53478.91119408 2024-09-28,20:46:12.000,272,10995248,13765,0,1727556371,12985.517706829989,21.198777780002274,53478.93914256 2024-09-28,20:46:13.000,272,10995264,13405,0,1727556372,12985.564860999999,21.163532129998202,53478.9880524 2024-09-28,20:46:14.000,272,10995240,13445,0,1727556373,12985.571597309994,21.170581260004838,53478.9531168 2024-09-28,20:46:15.000,272,10995296,13405,0,1727556374,12985.65916933999,21.156482999998843,53479.02997512 2024-09-28,20:46:16.000,272,10995250,13485,0,1727556375,12985.70632351,21.142384740000125,53479.071897840004 2024-09-28,20:46:17.000,272,10995217,13485,0,1727556376,12985.74674137,21.121237350002048,53479.07888496 2024-09-28,20:46:18.000,272,10995294,13405,0,1727556377,12985.76021398999,21.09304083000461,53479.09984632 2024-09-28,20:46:19.000,272,10995293,13325,0,1727556378,12985.793895539995,21.071893439999258,53479.09984632 2024-09-28,20:46:20.000,272,10995282,13445,0,1727556379,12985.82757709,21.05074605000118,53479.13478192001 2024-09-28,20:46:21.000,272,10995304,13525,0,1727556380,12985.78715923,21.015500400004385,53479.1277948 2024-09-28,20:46:22.000,272,10995254,13445,0,1727556381,12985.84778602,20.966156490001595,53479.16971752 2024-09-28,20:46:23.000,272,10995243,13445,0,1727556382,12985.874731259995,20.916812579998805,53479.14875616 2024-09-28,20:46:24.000,272,10995299,13325,0,1727556383,12985.854522329995,20.87451780000265,53479.16273040001 2024-09-28,20:46:25.000,272,10995253,13245,0,1727556384,12985.90841281,20.853370410004572,53479.22561448 2024-09-28,20:46:26.000,272,10995256,13125,0,1727556385,12985.88146756999,20.86746867000329,53479.20465312001 2024-09-28,20:46:27.000,272,10995275,13165,0,1727556386,12985.90841281,20.88156693000201,53479.23260160001 2024-09-28,20:46:28.000,272,10995245,13245,0,1727556387,12985.92188542999,20.888616060001368,53479.25356296001 2024-09-28,20:46:29.000,272,10995254,13645,0,1727556388,12985.94883067,20.846321279997937,53479.28849856 2024-09-28,20:46:30.000,272,10995266,13245,0,1727556389,12985.975775909996,20.888616060001368,53479.30247280001 2024-09-28,20:46:31.000,272,10995274,13405,0,1727556390,12985.975775909996,20.86746867000329,53479.29548568 2024-09-28,20:46:32.000,272,10995276,13445,0,1727556391,12986.04987532,20.888616060001368,53479.309459920005 2024-09-28,20:46:33.000,272,10995263,13445,0,1727556392,12986.157656279996,20.88156693000201,53479.309459920005 2024-09-28,20:46:34.000,272,10995292,13245,0,1727556393,12986.198074139997,20.888616060001368,53479.33042128001 2024-09-28,20:46:35.000,272,10995286,13605,0,1727556394,12986.265437239992,20.888616060001368,53479.35138264001 2024-09-28,20:46:36.000,272,10995258,13565,0,1727556395,12986.332800340002,20.853370410004572,53479.309459920005 2024-09-28,20:46:37.000,272,10995270,13085,0,1727556396,12986.400163439997,20.86746867000329,53479.38631824 2024-09-28,20:46:38.000,272,10995241,13805,0,1727556397,12986.474262850003,20.83222301999922,53479.41426672 2024-09-28,20:46:39.000,272,10995253,13405,0,1727556398,12986.528153329993,20.775829980004346,53479.40029248001 2024-09-28,20:46:40.000,272,10995218,13605,0,1727556399,12986.575307499988,20.747633459999633,53479.43522808 2024-09-28,20:46:41.000,272,10995254,13365,0,1727556400,12986.642670599998,20.69828955000412,53479.47016368001 2024-09-28,20:46:42.000,272,10995285,13165,0,1727556401,12986.642670599998,20.670093029999407,53479.44920232001 2024-09-28,20:46:43.000,272,10995236,13325,0,1727556402,12986.622461669998,20.64894564000133,53479.50509928 2024-09-28,20:46:44.000,272,10995253,13405,0,1727556403,12986.669615839994,20.627798250003252,53479.50509928 2024-09-28,20:46:45.000,272,10995303,13325,0,1727556404,12986.683088459999,20.620749120003893,53479.51907352001 2024-09-28,20:46:46.000,272,10995295,13485,0,1727556405,12986.689824769994,20.550257820003026,53479.54003488001 2024-09-28,20:46:47.000,272,10995243,13285,0,1727556406,12986.683088459999,20.564356080001744,53479.526060640004 2024-09-28,20:46:48.000,272,10995273,13645,0,1727556407,12986.676352149989,20.58550346999982,53479.53304776 2024-09-28,20:46:49.000,272,10995296,13445,0,1727556408,12986.683088459999,20.536159560004307,53479.5819576 2024-09-28,20:46:50.000,272,10995278,13285,0,1727556409,12986.689824769994,20.522061299998313,53479.58894472001 2024-09-28,20:46:51.000,272,10995250,13365,0,1727556410,12986.730242629994,20.543208690003667,53479.54003488001 2024-09-28,20:46:52.000,272,10995262,13285,0,1727556411,12986.736978939989,20.522061299998313,53479.60990608 2024-09-28,20:46:53.000,272,10995258,13245,0,1727556412,12986.784133109999,20.536159560004307,53479.56798336001 2024-09-28,20:46:54.000,272,10995253,13525,0,1727556413,12986.784133109999,20.578454340000462,53479.56798336001 2024-09-28,20:46:55.000,272,10995251,13565,0,1727556414,12986.82455097,20.59960172999854,53479.5819576 2024-09-28,20:46:56.000,272,10995246,13405,0,1727556415,12986.86496883,20.627798250003252,53479.5819576 2024-09-28,20:46:57.000,272,10995252,13485,0,1727556416,12986.92559562,20.684191289998125,53479.60291896 2024-09-28,20:46:58.000,272,10995289,13325,0,1727556417,12986.952540859995,20.719436940002197,53479.61689320001 2024-09-28,20:46:59.000,272,10995271,13125,0,1727556418,12987.01990395999,20.789928240003064,53479.66580304001 2024-09-28,20:47:00.000,272,10995278,13525,0,1727556419,12987.114212299995,20.846321279997937,53479.66580304001 2024-09-28,20:47:01.000,272,10995316,13445,0,1727556420,12987.10747599,20.888616060001368,53479.67279016 2024-09-28,20:47:02.000,272,10995243,13525,0,1727556421,12987.14789385,20.952058230002876,53479.63086744 2024-09-28,20:47:03.000,272,10995262,13245,0,1727556422,12987.20852064,20.99435300999903,53479.644841680005 2024-09-28,20:47:04.000,272,10995261,13205,0,1727556423,12987.302828979991,21.05074605000118,53479.6518288 2024-09-28,20:47:05.000,272,10995278,13325,0,1727556424,12987.343246839991,21.10008996000397,53479.693751520004 2024-09-28,20:47:06.000,272,10995273,13445,0,1727556425,12987.403873629992,21.135335610000766,53479.72868712 2024-09-28,20:47:07.000,272,10995262,13685,0,1727556426,12987.545336139992,21.149433869999484,53479.74964848 2024-09-28,20:47:08.000,272,10995252,13405,0,1727556427,12987.639644479998,21.163532129998202,53479.812532560005 2024-09-28,20:47:09.000,272,10995225,13405,0,1727556428,12987.767634369993,21.135335610000766,53479.812532560005 2024-09-28,20:47:10.000,272,10995233,13485,0,1727556429,12987.875415329989,21.163532129998202,53479.80554544001 2024-09-28,20:47:11.000,272,10995264,13245,0,1727556430,12987.99666890999,21.156482999998843,53479.84048104 2024-09-28,20:47:12.000,272,10995228,13365,0,1727556431,12988.111186179995,21.121237350002048,53479.931313600006 2024-09-28,20:47:13.000,272,10995222,13485,0,1727556432,12988.22570345,21.10008996000397,53479.86842952 2024-09-28,20:47:14.000,272,10995240,13205,0,1727556433,12988.34695703,21.071893439999258,53479.97323632001 2024-09-28,20:47:15.000,272,10995234,13525,0,1727556434,12988.441265369991,21.05779518000054,53480.00118480001 2024-09-28,20:47:16.000,272,10995219,13165,0,1727556435,12988.515364779996,21.036647790002462,53480.01515904 2024-09-28,20:47:17.000,272,10995259,13325,0,1727556436,12988.609673120001,21.036647790002462,53480.078043120004 2024-09-28,20:47:18.000,272,10995265,13445,0,1727556437,12988.650090980002,21.04369692000182,53480.11297872 2024-09-28,20:47:19.000,272,10995270,13285,0,1727556438,12988.764608249992,21.036647790002462,53480.16188856 2024-09-28,20:47:20.000,272,10995218,13245,0,1727556439,12988.811762420002,21.036647790002462,53480.16887568001 2024-09-28,20:47:21.000,272,10995265,13205,0,1727556440,12988.831971350002,21.09304083000461,53480.23175976 2024-09-28,20:47:22.000,272,10995226,13245,0,1727556441,12988.912807070003,21.121237350002048,53480.29464384 2024-09-28,20:47:23.000,272,10995234,13485,0,1727556442,12988.919543379998,21.0648443099999,53480.32259232 2024-09-28,20:47:24.000,272,10995263,13245,0,1727556443,12988.939752309998,21.0648443099999,53480.34355368 2024-09-28,20:47:25.000,272,10995267,13525,0,1727556444,12988.953224929988,21.029598660003103,53480.33656656001 2024-09-28,20:47:26.000,272,10995280,13245,0,1727556445,12988.953224929988,21.015500400004385,53480.37848928001 2024-09-28,20:47:27.000,272,10995292,13325,0,1727556446,12988.959961239998,20.987303879999672,53480.420412 2024-09-28,20:47:28.000,272,10995288,13445,0,1727556447,12988.993642789988,20.909763449999446,53480.49727032 2024-09-28,20:47:29.000,272,10995332,13365,0,1727556448,12988.939752309998,20.88156693000201,53480.45534760001 2024-09-28,20:47:30.000,272,10995261,13645,0,1727556449,12988.933015999988,20.8181247600005,53480.483296080005 2024-09-28,20:47:31.000,272,10995281,13325,0,1727556450,12988.892598140003,20.775829980004346,53480.51823168 2024-09-28,20:47:32.000,272,10995290,13325,0,1727556451,12988.912807070003,20.740584330000274,53480.57412864001 2024-09-28,20:47:33.000,272,10995279,13245,0,1727556452,12988.825235039993,20.712387810002838,53480.52521880001 2024-09-28,20:47:34.000,272,10995284,13245,0,1727556453,12988.791553490002,20.733535200000915,53480.581115760004 2024-09-28,20:47:35.000,272,10995257,13285,0,1727556454,12988.751135630002,20.726486070001556,53480.553167280006 2024-09-28,20:47:36.000,272,10995270,13445,0,1727556455,12988.751135630002,20.726486070001556,53480.58810288 2024-09-28,20:47:37.000,272,10995276,13525,0,1727556456,12988.697245149997,20.81107563000114,53480.581115760004 2024-09-28,20:47:38.000,272,10995274,13085,0,1727556457,12988.717454079997,20.83222301999922,53480.5601544 2024-09-28,20:47:39.000,272,10995281,13365,0,1727556458,12988.751135630002,20.916812579998805,53480.64399984001 2024-09-28,20:47:40.000,272,10995281,13165,0,1727556459,12988.778080869997,20.987303879999672,53480.58810288 2024-09-28,20:47:41.000,272,10995302,13325,0,1727556460,12988.838707659997,21.029598660003103,53480.60906424 2024-09-28,20:47:42.000,272,10995278,13285,0,1727556461,12988.872389210002,21.078942569998617,53480.62303848001 2024-09-28,20:47:43.000,272,10995244,13485,0,1727556462,12988.953224929988,21.170581260004838,53480.65797408 2024-09-28,20:47:44.000,272,10995261,13405,0,1727556463,12989.061005889998,21.198777780002274,53480.61605136 2024-09-28,20:47:45.000,272,10995258,13405,0,1727556464,12989.229413639994,21.21992517000035,53480.64399984001 2024-09-28,20:47:46.000,272,10995292,13405,0,1727556465,12989.35740352999,21.248121689997788,53480.68592256 2024-09-28,20:47:47.000,272,10995262,13365,0,1727556466,12989.49886603999,21.255170820004423,53480.75579376 2024-09-28,20:47:48.000,272,10995289,13405,0,1727556467,12989.660537479991,21.184679520003556,53480.769768000006 2024-09-28,20:47:49.000,272,10995295,13365,0,1727556468,12989.775054749996,21.149433869999484,53480.77675512 2024-09-28,20:47:50.000,272,10995280,13325,0,1727556469,12989.882835709992,21.05074605000118,53480.81169072001 2024-09-28,20:47:51.000,272,10995276,13325,0,1727556470,12989.950198810002,21.015500400004385,53480.867587680004 2024-09-28,20:47:52.000,272,10995293,13725,0,1727556471,12990.078188699998,20.909763449999446,53480.916497520004 2024-09-28,20:47:53.000,272,10995309,13605,0,1727556472,12990.125342869993,20.8181247600005,53480.944446 2024-09-28,20:47:54.000,272,10995309,13605,0,1727556473,12990.159024419998,20.70533868000348,53480.99335584 2024-09-28,20:47:55.000,272,10995301,13485,0,1727556474,12990.179233349998,20.627798250003252,53481.02130432 2024-09-28,20:47:56.000,272,10995294,13605,0,1727556475,12990.219651209998,20.564356080001744,53481.09816264001 2024-09-28,20:47:57.000,272,10995285,13245,0,1727556476,12990.239860139998,20.45861913000408,53481.16104672 2024-09-28,20:47:58.000,272,10995242,13325,0,1727556477,12990.206178589993,20.395176960002573,53481.11213688 2024-09-28,20:47:59.000,272,10995249,13445,0,1727556478,12990.253332759989,20.317636530002346,53481.154059600005 2024-09-28,20:48:00.000,272,10995280,13605,0,1727556479,12990.239860139998,20.275341749998915,53481.26585352001 2024-09-28,20:48:01.000,272,10995309,13405,0,1727556480,12990.219651209998,20.211899580004683,53481.16803384 2024-09-28,20:48:02.000,272,10995254,13165,0,1727556481,12990.179233349998,20.162555670001893,53481.20995656 2024-09-28,20:48:03.000,272,10995283,13525,0,1727556482,12990.084925009993,20.120260889998463,53481.21694368001 2024-09-28,20:48:04.000,272,10995282,13445,0,1727556483,12990.084925009993,20.120260889998463,53481.251879280004 2024-09-28,20:48:05.000,272,10995346,13445,0,1727556484,12990.004089289992,20.134359150004457,53481.29380200001 2024-09-28,20:48:06.000,272,10995324,13405,0,1727556485,12989.943462499992,20.162555670001893,53481.30777624 2024-09-28,20:48:07.000,272,10995284,13365,0,1727556486,12989.916517259997,20.169604800001252,53481.21694368001 2024-09-28,20:48:08.000,272,10995254,13245,0,1727556487,12989.923253569992,20.261243490000197,53481.29380200001 2024-09-28,20:48:09.000,272,10995305,13525,0,1727556488,12989.876099399997,20.345833049999783,53481.27982776 2024-09-28,20:48:10.000,272,10995264,13405,0,1727556489,12989.822208919992,20.46566826000344,53481.251879280004 2024-09-28,20:48:11.000,272,10995283,13285,0,1727556490,12989.828945230001,20.529110429997672,53481.33572472 2024-09-28,20:48:12.000,272,10995287,13605,0,1727556491,12989.876099399997,20.663043900000048,53481.23790504 2024-09-28,20:48:13.000,272,10995322,13405,0,1727556492,12989.876099399997,20.726486070001556,53481.21694368001 2024-09-28,20:48:14.000,272,10995285,13405,0,1727556493,12989.956935119997,20.804026500001783,53481.23091792 2024-09-28,20:48:15.000,272,10995270,13445,0,1727556494,12990.064716079993,20.83927214999858,53481.29380200001 2024-09-28,20:48:16.000,272,10995244,13285,0,1727556495,12990.132079180003,20.895665190000727,53481.33572472 2024-09-28,20:48:17.000,272,10995247,13245,0,1727556496,12990.233123829988,20.846321279997937,53481.251879280004 2024-09-28,20:48:18.000,272,10995262,13285,0,1727556497,12990.300486929998,20.853370410004572,53481.29380200001 2024-09-28,20:48:19.000,272,10995280,13565,0,1727556498,12990.327432169994,20.82517388999986,53481.34271184001 2024-09-28,20:48:20.000,272,10995283,13245,0,1727556499,12990.428476819994,20.747633459999633,53481.35668608 2024-09-28,20:48:21.000,272,10995281,13285,0,1727556500,12990.43521312999,20.69124042000476,53481.35668608 2024-09-28,20:48:22.000,272,10995279,13445,0,1727556501,12990.50257623,20.64189651000197,53481.35668608 2024-09-28,20:48:23.000,272,10995271,13525,0,1727556502,12990.489103609994,20.58550346999982,53481.391621680006 2024-09-28,20:48:24.000,272,10995252,13285,0,1727556503,12990.51604884999,20.522061299998313,53481.3986088 2024-09-28,20:48:25.000,272,10995275,13645,0,1727556504,12990.47563098999,20.46566826000344,53481.440531520006 2024-09-28,20:48:26.000,272,10995254,13365,0,1727556505,12990.441949439999,20.40927522000129,53481.45450576 2024-09-28,20:48:27.000,272,10995288,13205,0,1727556506,12990.4823673,20.395176960002573,53481.46848 2024-09-28,20:48:28.000,272,10995247,13405,0,1727556507,12990.388058959994,20.352882179999142,53481.489441360005 2024-09-28,20:48:29.000,272,10995259,13565,0,1727556508,12990.381322649999,20.3599313099985,53481.44751864 2024-09-28,20:48:30.000,272,10995271,13045,0,1727556509,12990.334168479989,20.36698043999786,53481.42655728 2024-09-28,20:48:31.000,272,10995331,13245,0,1727556510,12990.273541689989,20.374029570004495,53481.45450576 2024-09-28,20:48:32.000,272,10995275,13405,0,1727556511,12990.253332759989,20.402226090001932,53481.51040272001 2024-09-28,20:48:33.000,272,10995241,13285,0,1727556512,12990.192705969988,20.402226090001932,53481.47546712 2024-09-28,20:48:34.000,272,10995295,13205,0,1727556513,12990.206178589993,20.388127830003214,53481.49642848 2024-09-28,20:48:35.000,272,10995309,13325,0,1727556514,12990.219651209998,20.374029570004495,53481.51040272001 2024-09-28,20:48:36.000,272,10995226,13605,0,1727556515,12990.260069069998,20.374029570004495,53481.49642848 2024-09-28,20:48:37.000,272,10995249,13445,0,1727556516,12990.327432169994,20.303538270003628,53481.48245424001 2024-09-28,20:48:38.000,272,10995257,13445,0,1727556517,12990.381322649999,20.261243490000197,53481.538351200004 2024-09-28,20:48:39.000,272,10995300,13405,0,1727556518,12990.49583991999,20.24009610000212,53481.49642848 2024-09-28,20:48:40.000,272,10995226,13245,0,1727556519,12990.54299409,20.092064370001026,53481.587261040004 2024-09-28,20:48:41.000,272,10995303,13245,0,1727556520,12990.65751135999,19.993376550002722,53481.5732868 2024-09-28,20:48:42.000,272,10995300,13325,0,1727556521,12990.72487446,19.915836120002496,53481.58027392001 2024-09-28,20:48:43.000,272,10995273,13365,0,1727556522,12990.792237559996,19.7678043900014,53481.61520952 2024-09-28,20:48:44.000,272,10995354,13405,0,1727556523,12990.84612804,19.633870919999026,53481.66411936 2024-09-28,20:48:45.000,272,10995256,13405,0,1727556524,12990.893282209996,19.584527010003512,53481.63617088 2024-09-28,20:48:46.000,272,10995269,13365,0,1727556525,12990.90675483,19.514035710002645,53481.67809360001 2024-09-28,20:48:47.000,272,10995272,13445,0,1727556526,12990.879809589991,19.464691799999855,53481.72001632001 2024-09-28,20:48:48.000,272,10995328,13365,0,1727556527,12990.90675483,19.464691799999855,53481.72001632001 2024-09-28,20:48:49.000,272,10995330,13325,0,1727556528,12990.940436379991,19.471740929999214,53481.76193904 2024-09-28,20:48:50.000,272,10995276,13325,0,1727556529,12990.967381620001,19.499937450003927,53481.74796480001 2024-09-28,20:48:51.000,272,10995309,13405,0,1727556530,12990.994326859996,19.514035710002645,53481.727003440006 2024-09-28,20:48:52.000,272,10995302,13445,0,1727556531,12991.115580439997,19.54928135999944,53481.76193904 2024-09-28,20:48:53.000,272,10995301,13605,0,1727556532,12991.203152469992,19.54928135999944,53481.76892616001 2024-09-28,20:48:54.000,272,10995285,13605,0,1727556533,12991.290724500002,19.54223223000008,53481.81783600001 2024-09-28,20:48:55.000,272,10995328,13245,0,1727556534,12991.378296529998,19.59862527000223,53481.727003440006 2024-09-28,20:48:56.000,272,10995291,13605,0,1727556535,12991.499550109998,19.626821789999667,53481.775913280006 2024-09-28,20:48:57.000,272,10995304,13405,0,1727556536,12991.69490309999,19.59157614000287,53481.873732960004 2024-09-28,20:48:58.000,272,10995262,13565,0,1727556537,12991.748793579995,19.619772660000308,53481.80386176 2024-09-28,20:48:59.000,272,10995276,13405,0,1727556538,12991.84310192,19.577477880004153,53481.86674584001 2024-09-28,20:49:00.000,272,10995292,13285,0,1727556539,12991.890256089995,19.640920049998385,53481.922642800004 2024-09-28,20:49:01.000,272,10995318,13285,0,1727556540,12991.99803704999,19.570428750004794,53481.943604160006 2024-09-28,20:49:02.000,272,10995258,13325,0,1727556541,12992.08560908,19.577477880004153,53481.943604160006 2024-09-28,20:49:03.000,272,10995283,13485,0,1727556542,12992.119290629991,19.528133970001363,53481.99950112 2024-09-28,20:49:04.000,272,10995290,13245,0,1727556543,12992.200126349991,19.506986580003286,53482.0274496 2024-09-28,20:49:05.000,272,10995305,13445,0,1727556544,12992.213598969996,19.492888320004568,53482.03443672001 2024-09-28,20:49:06.000,272,10995312,13405,0,1727556545,12992.267489450001,19.464691799999855,53482.090333680004 2024-09-28,20:49:07.000,272,10995308,13525,0,1727556546,12992.321379929992,19.4223970200037,53482.06937232 2024-09-28,20:49:08.000,272,10995272,13565,0,1727556547,12992.321379929992,19.394200499998988,53482.06937232 2024-09-28,20:49:09.000,272,10995281,13525,0,1727556548,12992.348325170002,19.41534789000434,53482.11828216 2024-09-28,20:49:10.000,272,10995287,13525,0,1727556549,12992.314643619997,19.450593540001137,53482.167192 2024-09-28,20:49:11.000,272,10995297,13205,0,1727556550,12992.321379929992,19.443544410001778,53482.17417912 2024-09-28,20:49:12.000,272,10995311,13445,0,1727556551,12992.348325170002,19.499937450003927,53482.18815336 2024-09-28,20:49:13.000,272,10995296,13245,0,1727556552,12992.361797789992,19.56337961999816,53482.18815336 2024-09-28,20:49:14.000,272,10995316,13245,0,1727556553,12992.361797789992,19.626821789999667,53482.21610184 2024-09-28,20:49:15.000,272,10995298,13405,0,1727556554,12992.415688269997,19.676165700002457,53482.21610184 2024-09-28,20:49:16.000,272,10995298,13325,0,1727556555,12992.402215649992,19.732558740004606,53482.278985920006 2024-09-28,20:49:17.000,272,10995319,13325,0,1727556556,12992.435897199997,19.78190265000012,53482.27199880001 2024-09-28,20:49:18.000,272,10995275,13325,0,1727556557,12992.476315059997,19.866492209999706,53482.26501168 2024-09-28,20:49:19.000,272,10995310,12925,0,1727556558,12992.496523989998,19.880590469998424,53482.27199880001 2024-09-28,20:49:20.000,272,10995283,13245,0,1727556559,12992.570623399988,19.922885250001855,53482.29296016 2024-09-28,20:49:21.000,272,10995284,13365,0,1727556560,12992.584096019993,19.936983510000573,53482.278985920006 2024-09-28,20:49:22.000,272,10995302,13565,0,1727556561,12992.590832329988,19.95108176999929,53482.31392152 2024-09-28,20:49:23.000,272,10995258,13605,0,1727556562,12992.597568639998,19.873541339999065,53482.32090864001 2024-09-28,20:49:24.000,272,10995307,13525,0,1727556563,12992.611041259988,19.852393950000987,53482.34885712001 2024-09-28,20:49:25.000,272,10995302,13405,0,1727556564,12992.624513879993,19.7678043900014,53482.36283136 2024-09-28,20:49:26.000,272,10995292,13205,0,1727556565,12992.651459119988,19.753706130002683,53482.36283136 2024-09-28,20:49:27.000,272,10995274,13445,0,1727556566,12992.617777569998,19.66206744000374,53482.397766960006 2024-09-28,20:49:28.000,272,10995305,13525,0,1727556567,12992.604304949993,19.584527010003512,53482.40475408 2024-09-28,20:49:29.000,272,10995338,13565,0,1727556568,12992.617777569998,19.535183100000722,53482.43968968001 2024-09-28,20:49:30.000,272,10995298,13405,0,1727556569,12992.550414470003,19.464691799999855,53482.41872832001 2024-09-28,20:49:31.000,272,10995311,13325,0,1727556570,12992.516732919998,19.38715136999963,53482.446676800006 2024-09-28,20:49:32.000,272,10995279,13765,0,1727556571,12992.503260299993,19.330758330004755,53482.45366392 2024-09-28,20:49:33.000,272,10995271,13405,0,1727556572,12992.469578750002,19.288463550001325,53482.52353512 2024-09-28,20:49:34.000,272,10995286,13405,0,1727556573,12992.442633509992,19.246168769997894,53482.46065104 2024-09-28,20:49:35.000,272,10995255,13445,0,1727556574,12992.435897199997,19.232070509999176,53482.46065104 2024-09-28,20:49:36.000,272,10995349,13285,0,1727556575,12992.422424579992,19.239119639998535,53482.446676800006 2024-09-28,20:49:37.000,272,10995283,13325,0,1727556576,12992.435897199997,19.20387399000174,53482.43968968001 2024-09-28,20:49:38.000,272,10995293,13325,0,1727556577,12992.415688269997,19.14043182000023,53482.425715440004 2024-09-28,20:49:39.000,272,10995302,13405,0,1727556578,12992.408951960002,19.161579209998308,53482.45366392 2024-09-28,20:49:40.000,272,10995317,13485,0,1727556579,12992.449369820002,19.14748094999959,53482.495586640005 2024-09-28,20:49:41.000,272,10995266,13285,0,1727556580,12992.462842439993,19.13338269000087,53482.43968968001 2024-09-28,20:49:42.000,272,10995289,13405,0,1727556581,12992.489787680002,19.13338269000087,53482.47462528 2024-09-28,20:49:43.000,272,10995309,13645,0,1727556582,12992.435897199997,19.098137040004076,53482.48859952001 2024-09-28,20:49:44.000,272,10995310,13445,0,1727556583,12992.449369820002,19.112235300002794,53482.43270256 2024-09-28,20:49:45.000,272,10995284,13405,0,1727556584,12992.422424579992,19.098137040004076,53482.43968968001 2024-09-28,20:49:46.000,272,10995269,13405,0,1727556585,12992.408951960002,19.02764574000321,53482.43968968001 2024-09-28,20:49:47.000,272,10995265,13605,0,1727556586,12992.415688269997,19.02059661000385,53482.46065104 2024-09-28,20:49:48.000,272,10995327,13325,0,1727556587,12992.462842439993,19.02059661000385,53482.446676800006 2024-09-28,20:49:49.000,272,10995268,13365,0,1727556588,12992.456106129997,18.999449219998496,53482.43968968001 2024-09-28,20:49:50.000,272,10995293,13445,0,1727556589,12992.503260299993,18.950105310002982,53482.4117412 2024-09-28,20:49:51.000,272,10995324,13525,0,1727556590,12992.570623399988,18.9642035700017,53482.45366392 2024-09-28,20:49:52.000,272,10995294,13405,0,1727556591,12992.597568639998,18.943056180003623,53482.46065104 2024-09-28,20:49:53.000,272,10995341,13405,0,1727556592,12992.671668049989,18.92190878999827,53482.51654800001 2024-09-28,20:49:54.000,272,10995296,13405,0,1727556593,12992.759240079999,18.900761400000192,53482.45366392 2024-09-28,20:49:55.000,272,10995338,13405,0,1727556594,12992.840075799999,18.886663140001474,53482.51654800001 2024-09-28,20:49:56.000,272,10995314,13405,0,1727556595,12992.880493659999,18.865515750003397,53482.544496480004 2024-09-28,20:49:57.000,272,10995287,13365,0,1727556596,12992.947856759994,18.844368359998043,53482.53052224 2024-09-28,20:49:58.000,272,10995316,13445,0,1727556597,12992.99501092999,18.79502445000253,53482.52353512 2024-09-28,20:49:59.000,272,10995334,13605,0,1727556598,12992.99501092999,18.78092619000381,53482.52353512 2024-09-28,20:50:00.000,272,10995306,13245,0,1727556599,12992.99501092999,18.79502445000253,53482.57943208 2024-09-28,20:50:01.000,272,10995301,13285,0,1727556600,12993.02195617,18.844368359998043,53482.565457840006 2024-09-28,20:50:02.000,272,10995333,13645,0,1727556601,12993.028692479995,18.837319229998684,53482.57943208 2024-09-28,20:50:03.000,272,10995301,13405,0,1727556602,12993.02195617,18.844368359998043,53482.57244496 2024-09-28,20:50:04.000,272,10995277,13245,0,1727556603,12992.968065689995,18.85141749000468,53482.57244496 2024-09-28,20:50:05.000,272,10995273,13485,0,1727556604,12992.94112045,18.91485965999891,53482.565457840006 2024-09-28,20:50:06.000,272,10995320,13485,0,1727556605,12992.93438413999,18.936007050004264,53482.55847072001 2024-09-28,20:50:07.000,272,10995306,13325,0,1727556606,12992.89396627999,18.985350959999778,53482.5514836 2024-09-28,20:50:08.000,272,10995289,13605,0,1727556607,12992.880493659999,19.055842260000645,53482.60738056001 2024-09-28,20:50:09.000,272,10995298,13285,0,1727556608,12992.83333948999,19.091087910004717,53482.58641920001 2024-09-28,20:50:10.000,272,10995288,13365,0,1727556609,12992.759240079999,19.168628339997667,53482.565457840006 2024-09-28,20:50:11.000,272,10995315,13205,0,1727556610,12992.739031149998,19.225021379999816,53482.60738056001 2024-09-28,20:50:12.000,272,10995318,13285,0,1727556611,12992.698613289998,19.217972250000457,53482.60039344 2024-09-28,20:50:13.000,272,10995290,13365,0,1727556612,12992.637986499998,19.274365290002606,53482.565457840006 2024-09-28,20:50:14.000,272,10995287,13445,0,1727556613,12992.658195429998,19.31666006999876,53482.57943208 2024-09-28,20:50:15.000,272,10995313,13765,0,1727556614,12992.617777569998,19.302561810000043,53482.58641920001 2024-09-28,20:50:16.000,272,10995319,13525,0,1727556615,12992.617777569998,19.309610939999402,53482.64930328 2024-09-28,20:50:17.000,272,10995231,13125,0,1727556616,12992.604304949993,19.31666006999876,53482.57943208 2024-09-28,20:50:18.000,272,10995324,13565,0,1727556617,12992.584096019993,19.288463550001325,53482.58641920001 2024-09-28,20:50:19.000,272,10995293,13445,0,1727556618,12992.563887089993,19.281414420001965,53482.614367680006 2024-09-28,20:50:20.000,272,10995309,13285,0,1727556619,12992.550414470003,19.210923120001098,53482.64930328 2024-09-28,20:50:21.000,272,10995316,13325,0,1727556620,12992.523469229993,19.210923120001098,53482.57244496 2024-09-28,20:50:22.000,272,10995291,13325,0,1727556621,12992.509996610002,19.168628339997667,53482.65629040001 2024-09-28,20:50:23.000,272,10995297,13405,0,1727556622,12992.456106129997,19.076989649998723,53482.62834192 2024-09-28,20:50:24.000,272,10995257,13445,0,1727556623,12992.422424579992,19.02764574000321,53482.63532904001 2024-09-28,20:50:25.000,272,10995288,13285,0,1727556624,12992.402215649992,18.985350959999778,53482.614367680006 2024-09-28,20:50:26.000,272,10995254,13205,0,1727556625,12992.334852549997,18.90781052999955,53482.65629040001 2024-09-28,20:50:27.000,272,10995301,13405,0,1727556626,12992.287698380002,18.872564880002756,53482.65629040001 2024-09-28,20:50:28.000,272,10995277,13365,0,1727556627,12992.267489450001,18.78797532000317,53482.69821312 2024-09-28,20:50:29.000,272,10995313,13445,0,1727556628,12992.260753139992,18.68223836999823,53482.68423888001 2024-09-28,20:50:30.000,272,10995354,13325,0,1727556629,12992.186653730001,18.639943590002076,53482.712187360004 2024-09-28,20:50:31.000,272,10995305,13525,0,1727556630,12992.112554319996,18.56945229000121,53482.712187360004 2024-09-28,20:50:32.000,272,10995327,13445,0,1727556631,12992.132763249996,18.491911860000982,53482.69821312 2024-09-28,20:50:33.000,272,10995315,13405,0,1727556632,12992.051927529996,18.39322404000268,53482.712187360004 2024-09-28,20:50:34.000,272,10995348,13205,0,1727556633,12991.99803704999,18.33683100000053,53482.71917448 2024-09-28,20:50:35.000,272,10995294,13565,0,1727556634,12991.950882879995,18.28748708999774,53482.663277520005 2024-09-28,20:50:36.000,272,10995286,13565,0,1727556635,12991.88351978,18.266339699999662,53482.58641920001 2024-09-28,20:50:37.000,272,10995285,13445,0,1727556636,12991.79594774999,18.20994666000479,53482.60039344 2024-09-28,20:50:38.000,272,10995332,13565,0,1727556637,12991.72184834,18.15355362000264,53482.614367680006 2024-09-28,20:50:39.000,272,10995304,13405,0,1727556638,12991.667957859994,18.15355362000264,53482.565457840006 2024-09-28,20:50:40.000,272,10995307,13325,0,1727556639,12991.600594759999,18.181750140000076,53482.53052224 2024-09-28,20:50:41.000,272,10995319,13565,0,1727556640,12991.506286419994,18.202897529998154,53482.43968968001 2024-09-28,20:50:42.000,272,10995304,13325,0,1727556641,12991.418714389998,18.224044920003507,53482.446676800006 2024-09-28,20:50:43.000,272,10995328,13525,0,1727556642,12991.337878669998,18.294536220004375,53482.425715440004 2024-09-28,20:50:44.000,272,10995309,13565,0,1727556643,12991.283988189993,18.357978389998607,53482.376805600004 2024-09-28,20:50:45.000,272,10995273,13325,0,1727556644,12991.230097710002,18.470764470002905,53482.35584424 2024-09-28,20:50:46.000,272,10995320,13365,0,1727556645,12991.176207229997,18.54830490000313,53482.35584424 2024-09-28,20:50:47.000,272,10995285,13365,0,1727556646,12991.135789369997,18.646992720001435,53482.33488288 2024-09-28,20:50:48.000,272,10995258,13605,0,1727556647,12991.088635200002,18.710434890002944,53482.33488288 2024-09-28,20:50:49.000,272,10995315,13365,0,1727556648,12991.048217340001,18.74568053999974,53482.24405032 2024-09-28,20:50:50.000,272,10995297,13685,0,1727556649,12991.061689959992,18.85141749000468,53482.27199880001 2024-09-28,20:50:51.000,272,10995253,13405,0,1727556650,12991.061689959992,18.943056180003623,53482.18116624001 2024-09-28,20:50:52.000,272,10995278,13445,0,1727556651,12991.108844130002,18.943056180003623,53482.167192 2024-09-28,20:50:53.000,272,10995307,13285,0,1727556652,12991.129053060002,18.97125270000106,53482.14623064 2024-09-28,20:50:54.000,272,10995244,13445,0,1727556653,12991.115580439997,18.950105310002982,53482.15321776001 2024-09-28,20:50:55.000,272,10995352,13565,0,1727556654,12991.115580439997,18.92190878999827,53482.13924352 2024-09-28,20:50:56.000,272,10995341,13925,0,1727556655,12991.155998299997,18.900761400000192,53482.12526928 2024-09-28,20:50:57.000,272,10995300,13485,0,1727556656,12991.189679850002,18.830270099999325,53482.160204880005 2024-09-28,20:50:58.000,272,10995343,13325,0,1727556657,12991.216625089997,18.773877060004452,53482.167192 2024-09-28,20:50:59.000,272,10995270,13405,0,1727556658,12991.297460809998,18.766827929997817,53482.18815336 2024-09-28,20:51:00.000,272,10995333,13245,0,1727556659,12991.310933430002,18.675189239998872,53482.13924352 2024-09-28,20:51:01.000,272,10995350,13245,0,1727556660,12991.351351290003,18.632894460002717,53482.17417912 2024-09-28,20:51:02.000,272,10995330,13285,0,1727556661,12991.445659629993,18.56945229000121,53482.13924352 2024-09-28,20:51:03.000,272,10995309,13485,0,1727556662,12991.479341179998,18.477813600002264,53482.13924352 2024-09-28,20:51:04.000,272,10995314,13285,0,1727556663,12991.587122139994,18.38617491000332,53482.14623064 2024-09-28,20:51:05.000,272,10995349,13205,0,1727556664,12991.68143048,18.294536220004375,53482.21610184 2024-09-28,20:51:06.000,272,10995301,13565,0,1727556665,12991.72184834,18.259290570000303,53482.209114720004 2024-09-28,20:51:07.000,272,10995337,13325,0,1727556666,12991.78247513,18.231094050002866,53482.20212760001 2024-09-28,20:51:08.000,272,10995282,13485,0,1727556667,12991.80268406,18.132406230004563,53482.27199880001 2024-09-28,20:51:09.000,272,10995340,13245,0,1727556668,12991.86331085,18.132406230004563,53482.18815336 2024-09-28,20:51:10.000,272,10995313,13285,0,1727556669,12991.93741025999,18.09011145000113,53482.22308896001 2024-09-28,20:51:11.000,272,10995288,13405,0,1727556670,12991.971091809995,18.019620150000264,53482.21610184 2024-09-28,20:51:12.000,272,10995325,13285,0,1727556671,12992.04519122,17.998472760002187,53482.209114720004 2024-09-28,20:51:13.000,272,10995322,13445,0,1727556672,12992.031718599996,17.97732537000411,53482.167192 2024-09-28,20:51:14.000,272,10995300,13205,0,1727556673,12992.03845490999,17.949128849999397,53482.19514048 2024-09-28,20:51:15.000,272,10995353,13525,0,1727556674,12992.01824597999,17.949128849999397,53482.25103744001 2024-09-28,20:51:16.000,272,10995342,13325,0,1727556675,12991.97782811999,17.92093233000196,53482.25103744001 2024-09-28,20:51:17.000,272,10995344,13325,0,1727556676,12991.9643555,17.963227109998115,53482.230076080006 2024-09-28,20:51:18.000,272,10995323,13205,0,1727556677,12991.91720132999,17.97732537000411,53482.230076080006 2024-09-28,20:51:19.000,272,10995309,13285,0,1727556678,12991.88351978,18.012571020000905,53482.18116624001 2024-09-28,20:51:20.000,272,10995316,13285,0,1727556679,12991.82289299,18.09011145000113,53482.15321776001 2024-09-28,20:51:21.000,272,10995322,13405,0,1727556680,12991.86331085,18.160602750002,53482.18116624001 2024-09-28,20:51:22.000,272,10995326,13365,0,1727556681,12991.849838229995,18.20994666000479,53482.14623064 2024-09-28,20:51:23.000,272,10995317,13245,0,1727556682,12991.85657453999,18.28748708999774,53482.13924352 2024-09-28,20:51:24.000,272,10995300,13245,0,1727556683,12991.849838229995,18.365027519997966,53482.08334656001 2024-09-28,20:51:25.000,272,10995302,13405,0,1727556684,12991.890256089995,18.435518819998833,53482.07635944 2024-09-28,20:51:26.000,272,10995334,13245,0,1727556685,12991.92393764,18.491911860000982,53482.13924352 2024-09-28,20:51:27.000,272,10995323,13405,0,1727556686,12991.97782811999,18.534206640004413,53482.0973208 2024-09-28,20:51:28.000,272,10995324,13405,0,1727556687,12992.00477336,18.54830490000313,53482.12526928 2024-09-28,20:51:29.000,272,10995341,13125,0,1727556688,12992.06540015,18.55535403000249,53482.06937232 2024-09-28,20:51:30.000,272,10995348,13245,0,1727556689,12992.146235870001,18.576501420000568,53482.07635944 2024-09-28,20:51:31.000,272,10995321,13325,0,1727556690,12992.186653730001,18.55535403000249,53482.08334656001 2024-09-28,20:51:32.000,272,10995327,13365,0,1727556691,12992.227071590001,18.527157509997778,53482.0973208 2024-09-28,20:51:33.000,272,10995311,13325,0,1727556692,12992.240544209992,18.52010837999842,53482.111295040006 2024-09-28,20:51:34.000,272,10995348,13325,0,1727556693,12992.267489450001,18.477813600002264,53482.111295040006 2024-09-28,20:51:35.000,272,10995295,13285,0,1727556694,12992.260753139992,18.449617080004828,53482.111295040006 2024-09-28,20:51:36.000,272,10995331,13365,0,1727556695,12992.240544209992,18.463715340003546,53482.08334656001 2024-09-28,20:51:37.000,272,10995317,13205,0,1727556696,12992.213598969996,18.435518819998833,53482.11828216 2024-09-28,20:51:38.000,272,10995340,13125,0,1727556697,12992.152972179996,18.421420560000115,53482.13924352 2024-09-28,20:51:39.000,272,10995327,13645,0,1727556698,12992.112554319996,18.414371430000756,53482.167192 2024-09-28,20:51:40.000,272,10995303,13245,0,1727556699,12992.078872769991,18.39322404000268,53482.14623064 2024-09-28,20:51:41.000,272,10995307,13245,0,1727556700,12991.991300739995,18.428469689999474,53482.0973208 2024-09-28,20:51:42.000,272,10995307,13445,0,1727556701,12991.91720132999,18.39322404000268,53482.160204880005 2024-09-28,20:51:43.000,272,10995310,13285,0,1727556702,12991.870047159995,18.39322404000268,53482.24405032 2024-09-28,20:51:44.000,272,10995298,13285,0,1727556703,12991.85657453999,18.39322404000268,53482.160204880005 2024-09-28,20:51:45.000,272,10995341,13205,0,1727556704,12991.809420369995,18.33683100000053,53482.160204880005 2024-09-28,20:51:46.000,272,10995278,13485,0,1727556705,12991.80268406,18.365027519997966,53482.20212760001 2024-09-28,20:51:47.000,272,10995320,13325,0,1727556706,12991.809420369995,18.315683610002452,53482.15321776001 2024-09-28,20:51:48.000,272,10995298,13445,0,1727556707,12991.77573881999,18.28748708999774,53482.0973208 2024-09-28,20:51:49.000,272,10995297,13485,0,1727556708,12991.79594774999,18.231094050002866,53482.10430792001 2024-09-28,20:51:50.000,272,10995317,13205,0,1727556709,12991.79594774999,18.167651880001358,53482.05539808001 2024-09-28,20:51:51.000,272,10995301,13405,0,1727556710,12991.809420369995,18.11125883999921,53482.0973208 2024-09-28,20:51:52.000,272,10995265,13445,0,1727556711,12991.82289299,18.054865800004336,53482.062385200006 2024-09-28,20:51:53.000,272,10995323,13325,0,1727556712,12991.78247513,18.019620150000264,53482.03443672001 2024-09-28,20:51:54.000,272,10995256,13525,0,1727556713,12991.81615667999,17.949128849999397,53481.98552688001 2024-09-28,20:51:55.000,272,10995291,13325,0,1727556714,12991.79594774999,17.892735810004524,53482.062385200006 2024-09-28,20:51:56.000,272,10995323,13565,0,1727556715,12991.79594774999,17.86453928999981,53482.041423840004 2024-09-28,20:51:57.000,272,10995314,13325,0,1727556716,12991.82289299,17.829293640003016,53481.992514000005 2024-09-28,20:51:58.000,272,10995293,13405,0,1727556717,12991.82289299,17.779949730000226,53482.01347536001 2024-09-28,20:51:59.000,272,10995323,13125,0,1727556718,12991.84310192,17.815195380004297,53481.98552688001 2024-09-28,20:52:00.000,272,10995303,13245,0,1727556719,12991.849838229995,17.808146249997662,53482.01347536001 2024-09-28,20:52:01.000,272,10995322,13325,0,1727556720,12991.91720132999,17.808146249997662,53481.9575784 2024-09-28,20:52:02.000,272,10995296,13405,0,1727556721,12991.950882879995,17.86453928999981,53481.943604160006 2024-09-28,20:52:03.000,272,10995264,13405,0,1727556722,12992.04519122,17.899784940003883,53481.922642800004 2024-09-28,20:52:04.000,272,10995307,13445,0,1727556723,12992.166444800001,17.956177979998756,53481.93661704001 2024-09-28,20:52:05.000,272,10995324,13445,0,1727556724,12992.267489450001,18.054865800004336,53481.98552688001 2024-09-28,20:52:06.000,272,10995293,13285,0,1727556725,12992.415688269997,18.0478166699977,53481.96456552001 2024-09-28,20:52:07.000,272,10995279,13445,0,1727556726,12992.503260299993,18.10420970999985,53481.943604160006 2024-09-28,20:52:08.000,272,10995316,13405,0,1727556727,12992.664931739993,18.167651880001358,53481.97853976 2024-09-28,20:52:09.000,272,10995282,13365,0,1727556728,12992.786185319994,18.231094050002866,53482.01347536001 2024-09-28,20:52:10.000,272,10995292,13325,0,1727556729,12992.91417520999,18.252241440000944,53482.00648824 2024-09-28,20:52:11.000,272,10995289,13165,0,1727556730,12993.028692479995,18.238143180002226,53482.03443672001 2024-09-28,20:52:12.000,272,10995261,13325,0,1727556731,12993.12300082,18.28043795999838,53482.12526928 2024-09-28,20:52:13.000,272,10995293,13285,0,1727556732,12993.19710022999,18.28748708999774,53482.12526928 2024-09-28,20:52:14.000,272,10995295,13205,0,1727556733,12993.30488119,18.27338882999902,53482.13225640001 2024-09-28,20:52:15.000,272,10995274,13405,0,1727556734,12993.372244289996,18.294536220004375,53482.20212760001 2024-09-28,20:52:16.000,272,10995327,13245,0,1727556735,12993.486761560001,18.224044920003507,53482.209114720004 2024-09-28,20:52:17.000,272,10995306,13365,0,1727556736,12993.533915729997,18.216995790004148,53482.258024560004 2024-09-28,20:52:18.000,272,10995283,13565,0,1727556737,12993.587806210002,18.15355362000264,53482.26501168 2024-09-28,20:52:19.000,272,10995311,13325,0,1727556738,12993.574333589997,18.11830796999857,53482.33488288 2024-09-28,20:52:20.000,272,10995301,13365,0,1727556739,12993.587806210002,18.076013190002413,53482.36283136 2024-09-28,20:52:21.000,272,10995239,13285,0,1727556740,12993.621487759992,18.033718409998983,53482.38379272 2024-09-28,20:52:22.000,272,10995256,13445,0,1727556741,12993.621487759992,17.956177979998756,53482.43270256 2024-09-28,20:52:23.000,272,10995322,13205,0,1727556742,12993.621487759992,17.87158841999917,53482.43968968001 2024-09-28,20:52:24.000,272,10995298,13005,0,1727556743,12993.601278829992,17.808146249997662,53482.50956088 2024-09-28,20:52:25.000,272,10995323,13325,0,1727556744,12993.574333589997,17.730605820004712,53482.57943208 2024-09-28,20:52:26.000,272,10995251,13285,0,1727556745,12993.527179420002,17.7024093,53482.60039344 2024-09-28,20:52:27.000,272,10995235,13445,0,1727556746,12993.500234179992,17.617819740000414,53482.64231616 2024-09-28,20:52:28.000,272,10995281,13085,0,1727556747,12993.446343700001,17.5684758300049,53482.64231616 2024-09-28,20:52:29.000,272,10995288,13285,0,1727556748,12993.419398459991,17.540279310000187,53482.663277520005 2024-09-28,20:52:30.000,272,10995306,13445,0,1727556749,12993.365507980001,17.483886269998038,53482.65629040001 2024-09-28,20:52:31.000,272,10995314,13125,0,1727556750,12993.30488119,17.46273887999996,53482.691226 2024-09-28,20:52:32.000,272,10995324,13405,0,1727556751,12993.2442544,17.427493230003165,53482.712187360004 2024-09-28,20:52:33.000,272,10995269,13645,0,1727556752,12993.149946059995,17.420444100003806,53482.72616160001 2024-09-28,20:52:34.000,272,10995249,13485,0,1727556753,12993.12300082,17.392247579999093,53482.72616160001 2024-09-28,20:52:35.000,272,10995285,13445,0,1727556754,12993.03542878999,17.441591490001883,53482.712187360004 2024-09-28,20:52:36.000,272,10995288,13405,0,1727556755,12992.988274619995,17.46978800999932,53482.67026464 2024-09-28,20:52:37.000,272,10995286,13245,0,1727556756,12992.91417520999,17.4556897500006,53482.67725176 2024-09-28,20:52:38.000,272,10995297,13205,0,1727556757,12992.826603179994,17.490935400004673,53482.72616160001 2024-09-28,20:52:39.000,272,10995289,13445,0,1727556758,12992.792921629989,17.540279310000187,53482.712187360004 2024-09-28,20:52:40.000,272,10995277,13245,0,1727556759,12992.813130559989,17.52618105000147,53482.74013584 2024-09-28,20:52:41.000,272,10995274,13485,0,1727556760,12992.786185319994,17.554377569998906,53482.733148720006 2024-09-28,20:52:42.000,272,10995291,13085,0,1727556761,12992.786185319994,17.57552496000426,53482.76808432 2024-09-28,20:52:43.000,272,10995297,13045,0,1727556762,12992.83333948999,17.603721480001695,53482.78904568 2024-09-28,20:52:44.000,272,10995280,13445,0,1727556763,12992.85354841999,17.589623220002977,53482.75411008001 2024-09-28,20:52:45.000,272,10995249,13285,0,1727556764,12992.89396627999,17.5684758300049,53482.782058560006 2024-09-28,20:52:46.000,272,10995262,13485,0,1727556765,12992.92091152,17.596672350002336,53482.761097200004 2024-09-28,20:52:47.000,272,10995316,13005,0,1727556766,12992.94112045,17.582574090003618,53482.76808432 2024-09-28,20:52:48.000,272,10995263,13245,0,1727556767,12992.94112045,17.547328439999546,53482.7960328 2024-09-28,20:52:49.000,272,10995322,13445,0,1727556768,12992.947856759994,17.46273887999996,53482.72616160001 2024-09-28,20:52:50.000,272,10995282,13445,0,1727556769,12992.91417520999,17.47683713999868,53482.71917448 2024-09-28,20:52:51.000,272,10995211,13605,0,1727556770,12992.880493659999,17.4556897500006,53482.782058560006 2024-09-28,20:52:52.000,272,10995295,13445,0,1727556771,12992.87375734999,17.399296709998453,53482.7960328 2024-09-28,20:52:53.000,272,10995268,13365,0,1727556772,12992.819866869999,17.392247579999093,53482.782058560006 2024-09-28,20:52:54.000,272,10995245,13245,0,1727556773,12992.83333948999,17.399296709998453,53482.782058560006 2024-09-28,20:52:55.000,272,10995292,13245,0,1727556774,12992.718822219998,17.33585454000422,53482.75411008001 2024-09-28,20:52:56.000,272,10995338,13565,0,1727556775,12992.739031149998,17.314707149998867,53482.72616160001 2024-09-28,20:52:57.000,272,10995279,13645,0,1727556776,12992.745767459994,17.30060889000015,53482.72616160001 2024-09-28,20:52:58.000,272,10995281,13565,0,1727556777,12992.752503769989,17.244215849998,53482.782058560006 2024-09-28,20:52:59.000,272,10995307,13685,0,1727556778,12992.772712699989,17.223068459999922,53482.74712296 2024-09-28,20:53:00.000,272,10995282,13285,0,1727556779,12992.772712699989,17.166675419997773,53482.7960328 2024-09-28,20:53:01.000,272,10995292,13245,0,1727556780,12992.792921629989,17.1102823800029,53482.82398128001 2024-09-28,20:53:02.000,272,10995273,13285,0,1727556781,12992.759240079999,17.082085859998188,53482.72616160001 2024-09-28,20:53:03.000,272,10995271,13245,0,1727556782,12992.819866869999,17.018643690003955,53482.733148720006 2024-09-28,20:53:04.000,272,10995264,13445,0,1727556783,12992.87375734999,16.93405413000437,53482.75411008001 2024-09-28,20:53:05.000,272,10995298,13205,0,1727556784,12992.819866869999,16.87061196000286,53482.78904568 2024-09-28,20:53:06.000,272,10995246,13565,0,1727556785,12992.779449009999,16.82126805000007,53482.76808432 2024-09-28,20:53:07.000,272,10995294,13365,0,1727556786,12992.826603179994,16.750776749999204,53482.782058560006 2024-09-28,20:53:08.000,272,10995303,13365,0,1727556787,12992.786185319994,16.70848197000305,53482.782058560006 2024-09-28,20:53:09.000,272,10995271,13485,0,1727556788,12992.739031149998,478.6591182600023,53482.733148720006 2024-09-28,20:53:10.000,272,10995293,13205,0,1727556789,12992.732294839989,16.588646759999392,53482.70520024001 2024-09-28,20:53:11.000,272,10995277,13325,0,1727556790,12992.712085909989,16.59569588999875,53482.75411008001 2024-09-28,20:53:12.000,272,10995260,13245,0,1727556791,12992.705349599993,16.525204589997884,53482.70520024001 2024-09-28,20:53:13.000,272,10995283,13285,0,1727556792,12992.698613289998,16.53225372000452,53482.712187360004 2024-09-28,20:53:14.000,272,10995289,13285,0,1727556793,12992.732294839989,16.525204589997884,53482.70520024001 2024-09-28,20:53:15.000,272,10995234,13365,0,1727556794,12992.745767459994,16.53225372000452,53482.75411008001 2024-09-28,20:53:16.000,272,10995290,13365,0,1727556795,12992.799657939999,16.525204589997884,53482.691226 2024-09-28,20:53:17.000,272,10995279,13605,0,1727556796,12992.806394249994,16.539302850003878,53482.691226 2024-09-28,20:53:18.000,272,10995276,13325,0,1727556797,12992.799657939999,478.4969882700025,53482.75411008001 2024-09-28,20:53:19.000,272,10995289,13445,0,1727556798,12992.792921629989,16.539302850003878,53482.71917448 2024-09-28,20:53:20.000,272,10995284,13365,0,1727556799,12992.819866869999,16.574548500000674,53482.614367680006 2024-09-28,20:53:21.000,272,10995262,13045,0,1727556800,12992.85354841999,16.60274501999811,53482.64231616 2024-09-28,20:53:22.000,272,10995242,13365,0,1727556801,12992.819866869999,16.609794150004745,53482.593406320004 2024-09-28,20:53:23.000,272,10995254,13285,0,1727556802,12992.880493659999,16.680285449998337,53482.614367680006 2024-09-28,20:53:24.000,272,10995288,13605,0,1727556803,12992.91417520999,16.70143284000369,53482.64930328 2024-09-28,20:53:25.000,272,10995264,13445,0,1727556804,12992.94112045,16.750776749999204,53482.64231616 2024-09-28,20:53:26.000,272,10995286,13445,0,1727556805,12992.947856759994,16.82831717999943,53482.64231616 2024-09-28,20:53:27.000,272,10995356,13405,0,1727556806,12992.99501092999,16.863562830003502,53482.62834192 2024-09-28,20:53:28.000,272,10995283,13245,0,1727556807,12993.028692479995,16.905857609999657,53482.60738056001 2024-09-28,20:53:29.000,272,10995300,13165,0,1727556808,12993.10279189,16.93405413000437,53482.63532904001 2024-09-28,20:53:30.000,272,10995270,13445,0,1727556809,12993.14320975,16.976348910000524,53482.64231616 2024-09-28,20:53:31.000,272,10995256,13565,0,1727556810,12993.17689129999,16.997496299998602,53482.67026464 2024-09-28,20:53:32.000,272,10995260,13365,0,1727556811,12993.190363919995,17.011594560004596,53482.65629040001 2024-09-28,20:53:33.000,272,10995270,13325,0,1727556812,12993.250990709996,17.039791080002033,53482.6213548 2024-09-28,20:53:34.000,272,10995344,13285,0,1727556813,12993.250990709996,17.025692820003314,53482.64231616 2024-09-28,20:53:35.000,272,10995274,13365,0,1727556814,12993.28467226,17.011594560004596,53482.67725176 2024-09-28,20:53:36.000,272,10995270,13165,0,1727556815,12993.30488119,16.962250650001806,53482.64231616 2024-09-28,20:53:37.000,272,10995287,13285,0,1727556816,12993.298144879991,16.93405413000437,53482.65629040001 2024-09-28,20:53:38.000,272,10995276,13405,0,1727556817,12993.277935949991,16.87766109000222,53482.65629040001 2024-09-28,20:53:39.000,272,10995225,13605,0,1727556818,12993.32509012,16.87061196000286,53482.70520024001 2024-09-28,20:53:40.000,272,10995283,13165,0,1727556819,12993.331826429996,16.793071530002635,53482.691226 2024-09-28,20:53:41.000,272,10995262,13165,0,1727556820,12993.331826429996,16.757825879998563,53482.69821312 2024-09-28,20:53:42.000,272,10995227,13485,0,1727556821,12993.34529905,16.69438371000433,53482.78904568 2024-09-28,20:53:43.000,272,10995265,13285,0,1727556822,12993.318353809991,16.623892410003464,53482.733148720006 2024-09-28,20:53:44.000,272,10995281,13245,0,1727556823,12993.331826429996,16.588646759999392,53482.74013584 2024-09-28,20:53:45.000,272,10995267,13325,0,1727556824,12993.291408569996,16.560450240001956,53482.761097200004 2024-09-28,20:53:46.000,272,10995293,13445,0,1727556825,12993.318353809991,16.511106329999166,53482.80301992001 2024-09-28,20:53:47.000,272,10995326,13085,0,1727556826,12993.331826429996,16.497008070000447,53482.77507144001 2024-09-28,20:53:48.000,272,10995239,13245,0,1727556827,12993.352035359996,16.447664159997657,53482.83795552 2024-09-28,20:53:49.000,272,10995275,13445,0,1727556828,12993.372244289996,16.42651676999958,53482.7960328 2024-09-28,20:53:50.000,272,10995308,13445,0,1727556829,12993.426134770001,16.398320250002143,53482.761097200004 2024-09-28,20:53:51.000,272,10995242,13325,0,1727556830,12993.466552630001,16.377172860004066,53482.81699416 2024-09-28,20:53:52.000,272,10995267,13365,0,1727556831,12993.500234179992,16.334878080000635,53482.830968400005 2024-09-28,20:53:53.000,272,10995291,13445,0,1727556832,12993.540652039992,16.327828950001276,53482.782058560006 2024-09-28,20:53:54.000,272,10995268,13325,0,1727556833,12993.608015140002,16.3066815600032,53482.7960328 2024-09-28,20:53:55.000,272,10995257,13565,0,1727556834,12993.641696689992,16.3066815600032,53482.830968400005 2024-09-28,20:53:56.000,272,10995294,13445,0,1727556835,12993.709059790002,16.25733765000041,53482.92180096001 2024-09-28,20:53:57.000,272,10995311,13485,0,1727556836,12993.803368129993,16.264386779999768,53482.85891688 2024-09-28,20:53:58.000,272,10995301,13285,0,1727556837,12993.850522299988,16.271435909999127,53482.84494264 2024-09-28,20:53:59.000,272,10995264,13525,0,1727556838,12993.870731229988,16.25733765000041,53482.865904 2024-09-28,20:54:00.000,272,10995328,13405,0,1727556839,12993.944830639994,16.29258330000448,53482.89385248001 2024-09-28,20:54:01.000,272,10995273,13365,0,1727556840,12993.971775879989,16.341927209999994,53482.900839600006 2024-09-28,20:54:02.000,272,10995280,13325,0,1727556841,12994.05261159999,16.334878080000635,53482.89385248001 2024-09-28,20:54:03.000,272,10995279,13445,0,1727556842,12994.09302945999,16.398320250002143,53482.90782672 2024-09-28,20:54:04.000,272,10995315,13245,0,1727556843,12994.17386517999,16.4406150299983,53482.92180096001 2024-09-28,20:54:05.000,272,10995308,13325,0,1727556844,12994.227755659995,16.489958940001088,53482.91481384 2024-09-28,20:54:06.000,272,10995272,13245,0,1727556845,12994.33553661999,16.574548500000674,53482.97071080001 2024-09-28,20:54:07.000,272,10995293,13605,0,1727556846,12994.44331758,16.60274501999811,53482.95673656 2024-09-28,20:54:08.000,272,10995310,13565,0,1727556847,12994.497208059991,16.680285449998337,53482.96372368 2024-09-28,20:54:09.000,272,10995307,13445,0,1727556848,12994.564571160001,16.736678490000486,53482.99167216001 2024-09-28,20:54:10.000,272,10995319,13285,0,1727556849,12994.672352119997,16.84241543999815,53482.99167216001 2024-09-28,20:54:11.000,272,10995280,13165,0,1727556850,12994.780133079992,16.84241543999815,53482.98468504 2024-09-28,20:54:12.000,272,10995279,13405,0,1727556851,12994.847496180002,16.89175935000094,53483.06154336001 2024-09-28,20:54:13.000,272,10995301,13125,0,1727556852,12994.948540830002,16.912906739999016,53483.06154336001 2024-09-28,20:54:14.000,272,10995270,13325,0,1727556853,12995.029376549988,16.962250650001806,53483.0755176 2024-09-28,20:54:15.000,272,10995290,13445,0,1727556854,12995.103475959993,16.976348910000524,53483.10346608 2024-09-28,20:54:16.000,272,10995278,13205,0,1727556855,12995.204520609994,16.976348910000524,53483.13840168001 2024-09-28,20:54:17.000,272,10995315,13245,0,1727556856,12995.25167477999,16.997496299998602,53483.17333728 2024-09-28,20:54:18.000,272,10995260,13045,0,1727556857,12995.285356329994,17.00454542999796,53483.166350160005 2024-09-28,20:54:19.000,272,10995305,13605,0,1727556858,12995.33251049999,478.97632911000255,53483.27115696 2024-09-28,20:54:20.000,272,10995270,13405,0,1727556859,12995.366192049994,16.983398039999884,53483.27115696 2024-09-28,20:54:21.000,272,10995338,13285,0,1727556860,12995.305565259994,17.00454542999796,53483.27814408001 2024-09-28,20:54:22.000,272,10995263,13245,0,1727556861,12995.33924681,16.962250650001806,53483.36198952 2024-09-28,20:54:23.000,272,10995341,13445,0,1727556862,12995.258411089999,16.93405413000437,53483.35500240001 2024-09-28,20:54:24.000,272,10995296,13285,0,1727556863,12995.244938469994,16.912906739999016,53483.389938 2024-09-28,20:54:25.000,272,10995281,13485,0,1727556864,12995.191047989989,16.94110326000373,53483.431860720004 2024-09-28,20:54:26.000,272,10995297,13285,0,1727556865,12995.123684889993,16.905857609999657,53483.41788648 2024-09-28,20:54:27.000,272,10995299,13125,0,1727556866,12995.036112859998,16.905857609999657,53483.452822080006 2024-09-28,20:54:28.000,272,10995331,13285,0,1727556867,12994.975486069998,16.976348910000524,53483.452822080006 2024-09-28,20:54:29.000,272,10995268,13445,0,1727556868,12994.874441419997,17.00454542999796,53483.49474480001 2024-09-28,20:54:30.000,272,10995296,13325,0,1727556869,12994.793605699997,17.018643690003955,53483.4598092 2024-09-28,20:54:31.000,272,10995298,13445,0,1727556870,12994.692561049997,17.05388934000075,53483.4598092 2024-09-28,20:54:32.000,272,10995306,13085,0,1727556871,12994.625197950001,17.06093847000011,53483.48775768 2024-09-28,20:54:33.000,272,10995311,13525,0,1727556872,12994.517416989991,17.082085859998188,53483.4598092 2024-09-28,20:54:34.000,272,10995308,13325,0,1727556873,12994.45679019999,17.138478900000337,53483.48077056 2024-09-28,20:54:35.000,272,10995363,13405,0,1727556874,12994.39616340999,17.187822810003127,53483.52269328001 2024-09-28,20:54:36.000,272,10995285,13645,0,1727556875,12994.36248186,17.208970200001204,53483.52269328001 2024-09-28,20:54:37.000,272,10995315,13445,0,1727556876,12994.31532768999,17.17372455000441,53483.51570616 2024-09-28,20:54:38.000,272,10995319,13205,0,1727556877,12994.31532768999,17.159626289998414,53483.56461600001 2024-09-28,20:54:39.000,272,10995340,13645,0,1727556878,12994.30185507,17.159626289998414,53483.56461600001 2024-09-28,20:54:40.000,272,10995285,13365,0,1727556879,12994.26143721,17.09618412000418,53483.52269328001 2024-09-28,20:54:41.000,272,10995323,13325,0,1727556880,12994.29511875999,17.06093847000011,53483.57859024 2024-09-28,20:54:42.000,272,10995343,13165,0,1727556881,12994.25470089999,16.997496299998602,53483.58557736 2024-09-28,20:54:43.000,272,10995308,13245,0,1727556882,12994.23449196999,16.84241543999815,53483.61352584001 2024-09-28,20:54:44.000,272,10995307,13445,0,1727556883,12994.227755659995,16.771924140004558,53483.62750008 2024-09-28,20:54:45.000,272,10995319,13245,0,1727556884,12994.22101935,16.65913806000026,53483.64147432001 2024-09-28,20:54:46.000,272,10995318,13285,0,1727556885,12994.16039256,16.553401110002596,53483.66243568001 2024-09-28,20:54:47.000,272,10995313,13125,0,1727556886,12994.09302945999,16.391271120002784,53483.718332640005 2024-09-28,20:54:48.000,272,10995271,13125,0,1727556887,12994.079556839999,478.2502687200031,53483.7043584 2024-09-28,20:54:49.000,272,10995335,13525,0,1727556888,12994.05261159999,16.18684634999954,53483.718332640005 2024-09-28,20:54:50.000,272,10995280,13285,0,1727556889,12993.971775879989,16.0599620100038,53483.767242480004 2024-09-28,20:54:51.000,272,10995334,13445,0,1727556890,12993.877467539998,15.982421580003574,53483.767242480004 2024-09-28,20:54:52.000,272,10995317,13445,0,1727556891,12993.756213959998,15.911930280002707,53483.718332640005 2024-09-28,20:54:53.000,272,10995297,13445,0,1727556892,12993.661905619992,15.813242460004403,53483.72531976 2024-09-28,20:54:54.000,272,10995292,13645,0,1727556893,12993.581069899992,15.799144199998409,53483.68339704 2024-09-28,20:54:55.000,272,10995274,13165,0,1727556894,12993.453080009996,15.721603769998183,53483.68339704 2024-09-28,20:54:56.000,272,10995332,13605,0,1727556895,12993.365507980001,15.707505509999464,53483.71134552001 2024-09-28,20:54:57.000,272,10995301,13205,0,1727556896,12993.2442544,15.629965079999238,53483.64846144 2024-09-28,20:54:58.000,272,10995282,13285,0,1727556897,12993.14320975,15.637014209998597,53483.68339704 2024-09-28,20:54:59.000,272,10995301,13365,0,1727556898,12993.069110339995,15.60881769000116,53483.65544856 2024-09-28,20:55:00.000,272,10995294,13445,0,1727556899,12992.96132938,15.61586682000052,53483.6344872 2024-09-28,20:55:01.000,272,10995298,13285,0,1727556900,12992.887229969994,15.573572040004365,53483.64147432001 2024-09-28,20:55:02.000,272,10995327,13365,0,1727556901,12992.806394249994,15.587670300003083,53483.61352584001 2024-09-28,20:55:03.000,272,10995319,13405,0,1727556902,12992.732294839989,15.573572040004365,53483.59256448001 2024-09-28,20:55:04.000,272,10995289,13325,0,1727556903,12992.745767459994,15.55947377999837,53483.59256448001 2024-09-28,20:55:05.000,272,10995252,13605,0,1727556904,12992.671668049989,15.552424649999011,53483.571603120006 2024-09-28,20:55:06.000,272,10995267,13365,0,1727556905,12992.705349599993,15.538326390000293,53483.55762888 2024-09-28,20:55:07.000,272,10995300,13085,0,1727556906,12992.671668049989,15.510129870002856,53483.501731920005 2024-09-28,20:55:08.000,272,10995307,13285,0,1727556907,12992.718822219998,15.404392919997917,53483.5296804 2024-09-28,20:55:09.000,272,10995349,13445,0,1727556908,12992.698613289998,15.376196400000481,53483.53666752 2024-09-28,20:55:10.000,272,10995308,13285,0,1727556909,12992.718822219998,477.2351940000008,53483.52269328001 2024-09-28,20:55:11.000,272,10995305,13325,0,1727556910,12992.725558529994,15.178820760003873,53483.51570616 2024-09-28,20:55:12.000,272,10995291,13205,0,1727556911,12992.685140669993,15.143575109999801,53483.5296804 2024-09-28,20:55:13.000,272,10995338,13285,0,1727556912,12992.624513879993,15.044887290001498,53483.44583496001 2024-09-28,20:55:14.000,272,10995282,13245,0,1727556913,12992.563887089993,15.02373990000342,53483.44583496001 2024-09-28,20:55:15.000,272,10995319,13285,0,1727556914,12992.462842439993,15.016690770004061,53483.4598092 2024-09-28,20:55:16.000,272,10995277,13205,0,1727556915,12992.442633509992,14.946199470003194,53483.41788648 2024-09-28,20:55:17.000,272,10995284,13405,0,1727556916,12992.280962069992,14.98144511999999,53483.37596376001 2024-09-28,20:55:18.000,272,10995241,13165,0,1727556917,12992.159708489991,14.932101210004475,53483.36897664 2024-09-28,20:55:19.000,272,10995280,13285,0,1727556918,12992.031718599996,14.92505207999784,53483.41788648 2024-09-28,20:55:20.000,272,10995294,13445,0,1727556919,12991.89699239999,14.939150340003835,53483.35500240001 2024-09-28,20:55:21.000,272,10995252,13245,0,1727556920,12991.769002509995,14.953248600002553,53483.34102816 2024-09-28,20:55:22.000,272,10995297,13245,0,1727556921,12991.65448523999,14.98144511999999,53483.25718272001 2024-09-28,20:55:23.000,272,10995310,13405,0,1727556922,12991.566913209994,476.99552358000074,53483.2501956 2024-09-28,20:55:24.000,272,10995278,13205,0,1727556923,12991.526495349994,15.129476850001083,53483.215260000004 2024-09-28,20:55:25.000,272,10995340,13205,0,1727556924,12991.452395939988,15.101280330003647,53483.22923424001 2024-09-28,20:55:26.000,272,10995235,13405,0,1727556925,12991.418714389998,15.15062423999916,53483.24320848 2024-09-28,20:55:27.000,272,10995293,13445,0,1727556926,12991.391769149988,477.1294570500031,53483.166350160005 2024-09-28,20:55:28.000,272,10995344,13325,0,1727556927,12991.385032839993,15.15062423999916,53483.166350160005 2024-09-28,20:55:29.000,272,10995244,13245,0,1727556928,12991.411978079988,15.136525980000442,53483.1803244 2024-09-28,20:55:30.000,272,10995345,13245,0,1727556929,12991.405241769993,15.164722499997879,53483.15237592 2024-09-28,20:55:31.000,272,10995280,13125,0,1727556930,12991.351351290003,15.108329460003006,53483.06154336001 2024-09-28,20:55:32.000,272,10995268,13245,0,1727556931,12991.391769149988,15.087182069997652,53483.05455624 2024-09-28,20:55:33.000,272,10995304,13565,0,1727556932,12991.398505459998,15.03078903000278,53483.0755176 2024-09-28,20:55:34.000,272,10995251,13525,0,1727556933,12991.378296529998,14.995543379998708,53483.06154336001 2024-09-28,20:55:35.000,272,10995317,13325,0,1727556934,12991.364823909993,14.903904689999763,53483.03359488 2024-09-28,20:55:36.000,272,10995281,13205,0,1727556935,12991.337878669998,14.861609910003608,53482.998659280005 2024-09-28,20:55:37.000,272,10995287,13405,0,1727556936,12991.324406049993,14.812266000000818,53482.97071080001 2024-09-28,20:55:38.000,272,10995318,13365,0,1727556937,12991.297460809998,14.74177469999995,53482.95673656 2024-09-28,20:55:39.000,272,10995260,13245,0,1727556938,12991.216625089997,14.727676440001233,53482.900839600006 2024-09-28,20:55:40.000,272,10995249,13285,0,1727556939,12991.189679850002,14.671283399999083,53482.91481384 2024-09-28,20:55:41.000,272,10995312,13405,0,1727556940,12991.129053060002,14.678332529998443,53482.91481384 2024-09-28,20:55:42.000,272,10995292,13365,0,1727556941,12991.041481029992,14.678332529998443,53482.782058560006 2024-09-28,20:55:43.000,272,10995299,13245,0,1727556942,12991.028008410001,14.699479920003796,53482.81699416 2024-09-28,20:55:44.000,272,10995270,13485,0,1727556943,12990.940436379991,14.678332529998443,53482.77507144001 2024-09-28,20:55:45.000,272,10995362,13245,0,1727556944,12990.90675483,14.720627310001873,53482.74712296 2024-09-28,20:55:46.000,272,10995272,13565,0,1727556945,12990.832655419996,14.805216870001459,53482.712187360004 2024-09-28,20:55:47.000,272,10995298,13045,0,1727556946,12990.772028629995,14.861609910003608,53482.70520024001 2024-09-28,20:55:48.000,272,10995294,13125,0,1727556947,12990.76529232,14.932101210004475,53482.65629040001 2024-09-28,20:55:49.000,272,10995306,13285,0,1727556948,12990.772028629995,14.995543379998708,53482.60039344 2024-09-28,20:55:50.000,272,10995261,13485,0,1727556949,12990.73834707999,15.051936420000857,53482.57244496 2024-09-28,20:55:51.000,272,10995291,13325,0,1727556950,12990.772028629995,15.101280330003647,53482.5514836 2024-09-28,20:55:52.000,272,10995290,13205,0,1727556951,12990.78550125,15.143575109999801,53482.50257376 2024-09-28,20:55:53.000,272,10995313,13365,0,1727556952,12990.873073279996,15.185869890003232,53482.48859952001 2024-09-28,20:55:54.000,272,10995281,13405,0,1727556953,12990.900018519991,15.263410320003459,53482.45366392 2024-09-28,20:55:55.000,272,10995274,13365,0,1727556954,12990.960645309991,15.270459450002818,53482.46065104 2024-09-28,20:55:56.000,272,10995272,13485,0,1727556955,12990.987590550001,15.291606840000895,53482.47462528 2024-09-28,20:55:57.000,272,10995288,13565,0,1727556956,12991.054953649997,15.319803359998332,53482.4117412 2024-09-28,20:55:58.000,272,10995264,13565,0,1727556957,12991.135789369997,15.369147270001122,53482.39077984001 2024-09-28,20:55:59.000,272,10995281,13245,0,1727556958,12991.176207229997,15.38324552999984,53482.4117412 2024-09-28,20:56:00.000,272,10995279,13485,0,1727556959,12991.263779259993,15.38324552999984,53482.425715440004 2024-09-28,20:56:01.000,272,10995249,13365,0,1727556960,12991.290724500002,15.3902946599992,53482.38379272 2024-09-28,20:56:02.000,272,10995296,13245,0,1727556961,12991.358087599998,477.35502921000443,53482.39077984001 2024-09-28,20:56:03.000,272,10995300,13445,0,1727556962,12991.425450699993,15.42554031000327,53482.36283136 2024-09-28,20:56:04.000,272,10995295,13365,0,1727556963,12991.452395939988,15.503080740003497,53482.35584424 2024-09-28,20:56:05.000,272,10995316,13165,0,1727556964,12991.513022729989,15.503080740003497,53482.327895760005 2024-09-28,20:56:06.000,272,10995348,13165,0,1727556965,12991.566913209994,15.622915949999879,53482.38379272 2024-09-28,20:56:07.000,272,10995328,13285,0,1727556966,12991.627539999994,15.693407250000746,53482.29994728001 2024-09-28,20:56:08.000,272,10995338,13365,0,1727556967,12991.661221549999,15.777996810000332,53482.34187 2024-09-28,20:56:09.000,272,10995312,13605,0,1727556968,12991.728584649994,15.897832020003989,53482.3069344 2024-09-28,20:56:10.000,272,10995315,13085,0,1727556969,12991.748793579995,15.961274189998221,53482.34885712001 2024-09-28,20:56:11.000,272,10995287,13405,0,1727556970,12991.79594774999,16.102256789999956,53482.327895760005 2024-09-28,20:56:12.000,272,10995311,13285,0,1727556971,12991.82289299,16.1938954799989,53482.32090864001 2024-09-28,20:56:13.000,272,10995275,13565,0,1727556972,12991.849838229995,16.29258330000448,53482.28597304 2024-09-28,20:56:14.000,272,10995269,13445,0,1727556973,12991.910465019995,16.363074599998072,53482.29994728001 2024-09-28,20:56:15.000,272,10995345,13245,0,1727556974,12991.91720132999,16.46176242000365,53482.32090864001 2024-09-28,20:56:16.000,272,10995302,13605,0,1727556975,12991.95761918999,16.53225372000452,53482.31392152 2024-09-28,20:56:17.000,272,10995306,13365,0,1727556976,12991.930673949995,16.588646759999392,53482.29994728001 2024-09-28,20:56:18.000,272,10995296,13445,0,1727556977,12991.94414657,16.687334579997696,53482.327895760005 2024-09-28,20:56:19.000,272,10995297,13125,0,1727556978,12991.92393764,16.722580230001768,53482.33488288 2024-09-28,20:56:20.000,272,10995289,13405,0,1727556979,12991.910465019995,16.793071530002635,53482.31392152 2024-09-28,20:56:21.000,272,10995276,13445,0,1727556980,12991.910465019995,16.919955869998375,53482.278985920006 2024-09-28,20:56:22.000,272,10995265,13605,0,1727556981,12991.890256089995,17.011594560004596,53482.278985920006 2024-09-28,20:56:23.000,272,10995331,13365,0,1727556982,12991.88351978,17.07503672999883,53482.2370632 2024-09-28,20:56:24.000,272,10995281,13405,0,1727556983,12991.88351978,17.166675419997773,53482.31392152 2024-09-28,20:56:25.000,272,10995268,13245,0,1727556984,12991.870047159995,17.216019330000563,53482.27199880001 2024-09-28,20:56:26.000,272,10995293,13245,0,1727556985,12991.910465019995,17.314707149998867,53482.26501168 2024-09-28,20:56:27.000,272,10995336,13365,0,1727556986,12991.92393764,17.385198449999734,53482.31392152 2024-09-28,20:56:28.000,272,10995283,13485,0,1727556987,12991.92393764,17.448640620001242,53482.25103744001 2024-09-28,20:56:29.000,272,10995277,13325,0,1727556988,12991.971091809995,17.561426699998265,53482.278985920006 2024-09-28,20:56:30.000,272,10995299,13485,0,1727556989,12992.058663839991,17.610770610001055,53482.29296016 2024-09-28,20:56:31.000,272,10995298,13445,0,1727556990,12992.08560908,17.681261910001922,53482.327895760005 2024-09-28,20:56:32.000,272,10995295,13365,0,1727556991,12992.152972179996,17.723556689998077,53482.34187 2024-09-28,20:56:33.000,272,10995245,13165,0,1727556992,12992.220335279992,17.73765495000407,53482.32090864001 2024-09-28,20:56:34.000,272,10995302,13485,0,1727556993,12992.301170999992,17.765851470001508,53482.34187 2024-09-28,20:56:35.000,272,10995306,13445,0,1727556994,12992.328116240002,17.75880234000215,53482.29994728001 2024-09-28,20:56:36.000,272,10995282,13485,0,1727556995,12992.402215649992,17.779949730000226,53482.39077984001 2024-09-28,20:56:37.000,272,10995323,13405,0,1727556996,12992.429160890002,17.75175321000279,53482.39077984001 2024-09-28,20:56:38.000,272,10995281,13525,0,1727556997,12992.489787680002,17.75175321000279,53482.41872832001 2024-09-28,20:56:39.000,272,10995315,13565,0,1727556998,12992.496523989998,17.716507559998718,53482.39077984001 2024-09-28,20:56:40.000,272,10995291,13485,0,1727556999,12992.530205540002,17.7024093,53482.46065104 2024-09-28,20:56:41.000,272,10995306,13325,0,1727557000,12992.536941849998,17.681261910001922,53482.446676800006 2024-09-28,20:56:42.000,272,10995347,13405,0,1727557001,12992.536941849998,17.660114520003845,53482.50257376 2024-09-28,20:56:43.000,272,10995298,13365,0,1727557002,12992.516732919998,17.63896712999849,53482.544496480004 2024-09-28,20:56:44.000,272,10995314,13405,0,1727557003,12992.509996610002,17.624868869999773,53482.565457840006 2024-09-28,20:56:45.000,272,10995297,13565,0,1727557004,12992.483051369993,17.589623220002977,53482.50257376 2024-09-28,20:56:46.000,272,10995325,13365,0,1727557005,12992.429160890002,17.589623220002977,53482.50257376 2024-09-28,20:56:47.000,272,10995302,13525,0,1727557006,12992.415688269997,17.57552496000426,53482.5514836 2024-09-28,20:56:48.000,272,10995301,13725,0,1727557007,12992.402215649992,17.540279310000187,53482.57244496 2024-09-28,20:56:49.000,272,10995322,13085,0,1727557008,12992.402215649992,17.483886269998038,53482.544496480004 2024-09-28,20:56:50.000,272,10995289,13325,0,1727557009,12992.348325170002,479.43452256000455,53482.53750936001 2024-09-28,20:56:51.000,272,10995280,13245,0,1727557010,12992.368534100002,17.47683713999868,53482.593406320004 2024-09-28,20:56:52.000,272,10995320,13445,0,1727557011,12992.422424579992,17.448640620001242,53482.60738056001 2024-09-28,20:56:53.000,272,10995284,13125,0,1727557012,12992.382006719992,17.434542360002524,53482.614367680006 2024-09-28,20:56:54.000,272,10995328,13245,0,1727557013,12992.408951960002,17.448640620001242,53482.67725176 2024-09-28,20:56:55.000,272,10995314,13325,0,1727557014,12992.361797789992,17.40634583999781,53482.68423888001 2024-09-28,20:56:56.000,272,10995309,13325,0,1727557015,12992.321379929992,17.434542360002524,53482.64231616 2024-09-28,20:56:57.000,272,10995298,13485,0,1727557016,12992.355061479997,17.47683713999868,53482.712187360004 2024-09-28,20:56:58.000,272,10995292,13485,0,1727557017,12992.274225759997,17.46978800999932,53482.761097200004 2024-09-28,20:56:59.000,272,10995334,13245,0,1727557018,12992.247280520001,17.50503366000339,53482.75411008001 2024-09-28,20:57:00.000,272,10995324,13205,0,1727557019,12992.213598969996,17.554377569998906,53482.75411008001 2024-09-28,20:57:01.000,272,10995325,13285,0,1727557020,12992.112554319996,17.561426699998265,53482.75411008001 2024-09-28,20:57:02.000,272,10995324,13245,0,1727557021,12992.06540015,17.660114520003845,53482.77507144001 2024-09-28,20:57:03.000,272,10995341,13325,0,1727557022,12992.051927529996,17.68831104000128,53482.74712296 2024-09-28,20:57:04.000,272,10995334,13085,0,1727557023,12992.04519122,17.73765495000407,53482.830968400005 2024-09-28,20:57:05.000,272,10995312,13205,0,1727557024,12991.971091809995,17.836342770002375,53482.81699416 2024-09-28,20:57:06.000,272,10995328,13445,0,1727557025,12991.971091809995,17.899784940003883,53482.830968400005 2024-09-28,20:57:07.000,272,10995284,13125,0,1727557026,12991.950882879995,17.98437450000347,53482.81699416 2024-09-28,20:57:08.000,272,10995350,13445,0,1727557027,12991.91720132999,18.054865800004336,53482.7960328 2024-09-28,20:57:09.000,272,10995337,13285,0,1727557028,12991.910465019995,18.125357099997927,53482.87289112001 2024-09-28,20:57:10.000,272,10995325,13285,0,1727557029,12991.87678346999,18.174701010000717,53482.865904 2024-09-28,20:57:11.000,272,10995306,13285,0,1727557030,12991.88351978,18.231094050002866,53482.85891688 2024-09-28,20:57:12.000,272,10995321,13365,0,1727557031,12991.91720132999,18.245192310001585,53482.928788080004 2024-09-28,20:57:13.000,272,10995308,13245,0,1727557032,12991.849838229995,18.252241440000944,53482.900839600006 2024-09-28,20:57:14.000,272,10995309,13205,0,1727557033,12991.84310192,18.27338882999902,53482.94276232001 2024-09-28,20:57:15.000,272,10995299,13285,0,1727557034,12991.84310192,18.27338882999902,53482.92180096001 2024-09-28,20:57:16.000,272,10995285,13325,0,1727557035,12991.809420369995,18.27338882999902,53482.94276232001 2024-09-28,20:57:17.000,272,10995313,13445,0,1727557036,12991.78247513,18.231094050002866,53482.949749440006 2024-09-28,20:57:18.000,272,10995373,13125,0,1727557037,12991.74205727,18.174701010000717,53483.01962064001 2024-09-28,20:57:19.000,272,10995284,13325,0,1727557038,12991.67469416999,18.14650449000328,53483.0056464 2024-09-28,20:57:20.000,272,10995286,13245,0,1727557039,12991.641012619999,18.09011145000113,53483.04058200001 2024-09-28,20:57:21.000,272,10995308,13525,0,1727557040,12991.627539999994,18.012571020000905,53483.05455624 2024-09-28,20:57:22.000,272,10995318,13365,0,1727557041,12991.546704279994,17.92798146000132,53483.13141456 2024-09-28,20:57:23.000,272,10995318,13285,0,1727557042,12991.486077489993,17.857490160000452,53483.11045320001 2024-09-28,20:57:24.000,272,10995311,13325,0,1727557043,12991.459132249998,479.7376351499988,53483.15936304001 2024-09-28,20:57:25.000,272,10995328,13365,0,1727557044,12991.391769149988,17.653065390004485,53483.1803244 2024-09-28,20:57:26.000,272,10995308,13125,0,1727557045,12991.331142360003,17.533230180000828,53483.19429864 2024-09-28,20:57:27.000,272,10995337,13365,0,1727557046,12991.263779259993,17.385198449999734,53483.19429864 2024-09-28,20:57:28.000,272,10995287,13485,0,1727557047,12991.250306640002,17.28651063000143,53483.22923424001 2024-09-28,20:57:29.000,272,10995339,13285,0,1727557048,12991.176207229997,17.145528029999696,53483.27814408001 2024-09-28,20:57:30.000,272,10995374,13325,0,1727557049,12991.142525679992,17.00454542999796,53483.264169840004 2024-09-28,20:57:31.000,272,10995339,13405,0,1727557050,12991.122316749992,16.898808480000298,53483.27814408001 2024-09-28,20:57:32.000,272,10995329,13365,0,1727557051,12991.115580439997,16.764875009997922,53483.34102816 2024-09-28,20:57:33.000,272,10995346,13605,0,1727557052,12991.108844130002,16.6520889300009,53483.34801528 2024-09-28,20:57:34.000,272,10995327,13245,0,1727557053,12991.122316749992,16.560450240001956,53483.334041040005 2024-09-28,20:57:35.000,272,10995292,13565,0,1727557054,12991.088635200002,16.405369380001503,53483.39692512001 2024-09-28,20:57:36.000,272,10995309,13325,0,1727557055,12991.115580439997,16.29258330000448,53483.37596376001 2024-09-28,20:57:37.000,272,10995322,13445,0,1727557056,12991.108844130002,16.179797220000182,53483.34102816 2024-09-28,20:57:38.000,272,10995340,13405,0,1727557057,12991.061689959992,16.08110940000188,53483.37596376001 2024-09-28,20:57:39.000,272,10995335,13565,0,1727557058,12991.068426270002,15.989470710002934,53483.382950880005 2024-09-28,20:57:40.000,272,10995247,13285,0,1727557059,12991.001063169992,15.918979410002066,53483.382950880005 2024-09-28,20:57:41.000,272,10995347,13405,0,1727557060,12990.980854239991,15.876684629998636,53483.36198952 2024-09-28,20:57:42.000,272,10995303,13325,0,1727557061,12990.926963760001,15.79209506999905,53483.39692512001 2024-09-28,20:57:43.000,272,10995313,13285,0,1727557062,12990.859600659991,15.749800290002895,53483.34102816 2024-09-28,20:57:44.000,272,10995292,13485,0,1727557063,12990.73834707999,477.70043658000213,53483.3200668 2024-09-28,20:57:45.000,272,10995324,13325,0,1727557064,12990.650775049995,15.714554639998823,53483.30609256001 2024-09-28,20:57:46.000,272,10995317,13445,0,1727557065,12990.549730399995,15.735702030004177,53483.24320848 2024-09-28,20:57:47.000,272,10995298,13245,0,1727557066,12990.47563098999,15.763898550001613,53483.27814408001 2024-09-28,20:57:48.000,272,10995303,13045,0,1727557067,12990.367850029994,15.799144199998409,53483.24320848 2024-09-28,20:57:49.000,272,10995326,13245,0,1727557068,12990.253332759989,15.84143898000184,53483.30609256001 2024-09-28,20:57:50.000,272,10995280,13245,0,1727557069,12990.206178589993,15.904881150003348,53483.27814408001 2024-09-28,20:57:51.000,272,10995309,13285,0,1727557070,12990.105133939993,15.926028540001425,53483.25718272001 2024-09-28,20:57:52.000,272,10995331,13605,0,1727557071,12990.057979769997,15.982421580003574,53483.29211832 2024-09-28,20:57:53.000,272,10995329,13285,0,1727557072,12990.010825600002,16.038814619998448,53483.215260000004 2024-09-28,20:57:54.000,272,10995344,13405,0,1727557073,12990.004089289992,16.08110940000188,53483.215260000004 2024-09-28,20:57:55.000,272,10995343,13405,0,1727557074,12990.004089289992,16.158649830002105,53483.166350160005 2024-09-28,20:57:56.000,272,10995283,13365,0,1727557075,12989.983880359992,16.151600700002746,53483.15936304001 2024-09-28,20:57:57.000,272,10995328,13445,0,1727557076,12990.024298219992,16.137502440004027,53483.13840168001 2024-09-28,20:57:58.000,272,10995313,13485,0,1727557077,12990.044507149993,16.151600700002746,53483.15936304001 2024-09-28,20:57:59.000,272,10995347,13245,0,1727557078,12990.064716079993,16.102256789999956,53483.15936304001 2024-09-28,20:58:00.000,272,10995312,13565,0,1727557079,12990.105133939993,16.07406027000252,53483.1453888 2024-09-28,20:58:01.000,272,10995367,13325,0,1727557080,12990.165760729993,16.03176548999909,53483.13141456 2024-09-28,20:58:02.000,272,10995358,13365,0,1727557081,12990.159024419998,15.947175929999503,53483.1803244 2024-09-28,20:58:03.000,272,10995319,13405,0,1727557082,12990.212914899988,15.876684629998636,53483.15936304001 2024-09-28,20:58:04.000,272,10995341,13285,0,1727557083,12990.212914899988,15.876684629998636,53483.17333728 2024-09-28,20:58:05.000,272,10995330,13365,0,1727557084,12990.226387519993,15.827340720003122,53483.13840168001 2024-09-28,20:58:06.000,272,10995333,13165,0,1727557085,12990.185969659993,15.79209506999905,53483.17333728 2024-09-28,20:58:07.000,272,10995330,13325,0,1727557086,12990.192705969988,15.742751160003536,53483.1803244 2024-09-28,20:58:08.000,272,10995336,13245,0,1727557087,12990.138815489998,15.714554639998823,53483.17333728 2024-09-28,20:58:09.000,272,10995338,13205,0,1727557088,12990.098397629998,15.707505509999464,53483.10346608 2024-09-28,20:58:10.000,272,10995290,13205,0,1727557089,12990.017561909997,15.686358120001387,53483.08949184001 2024-09-28,20:58:11.000,272,10995323,13325,0,1727557090,12989.956935119997,15.693407250000746,53483.05455624 2024-09-28,20:58:12.000,272,10995300,13405,0,1727557091,12989.923253569992,15.693407250000746,53483.0755176 2024-09-28,20:58:13.000,272,10995296,13405,0,1727557092,12989.882835709992,15.686358120001387,53483.047569120004 2024-09-28,20:58:14.000,272,10995309,13125,0,1727557093,12989.795263679996,15.707505509999464,53483.047569120004 2024-09-28,20:58:15.000,272,10995328,13485,0,1727557094,12989.714427959996,15.714554639998823,53483.047569120004 2024-09-28,20:58:16.000,272,10995343,13365,0,1727557095,12989.680746409991,477.7215839700002,53483.068530480006 2024-09-28,20:58:17.000,272,10995336,13245,0,1727557096,12989.64706486,15.756849420002254,53483.04058200001 2024-09-28,20:58:18.000,272,10995324,13245,0,1727557097,12989.593174379996,15.777996810000332,53483.01962064001 2024-09-28,20:58:19.000,272,10995324,13325,0,1727557098,12989.512338659995,15.806193329997768,53482.99167216001 2024-09-28,20:58:20.000,272,10995332,13405,0,1727557099,12989.552756519995,15.813242460004403,53482.998659280005 2024-09-28,20:58:21.000,272,10995342,13285,0,1727557100,12989.51907496999,15.813242460004403,53482.998659280005 2024-09-28,20:58:22.000,272,10995321,13085,0,1727557101,12989.471920799995,15.813242460004403,53482.97769792 2024-09-28,20:58:23.000,272,10995317,13285,0,1727557102,12989.45844817999,15.806193329997768,53482.97071080001 2024-09-28,20:58:24.000,272,10995361,13245,0,1727557103,12989.44497556,15.777996810000332,53482.92180096001 2024-09-28,20:58:25.000,272,10995309,13245,0,1727557104,12989.451711869995,15.83438985000248,53482.85192976001 2024-09-28,20:58:26.000,272,10995346,13245,0,1727557105,12989.48539342,15.855537240000558,53482.830968400005 2024-09-28,20:58:27.000,272,10995326,13245,0,1727557106,12989.512338659995,15.84143898000184,53482.865904 2024-09-28,20:58:28.000,272,10995261,13205,0,1727557107,12989.51907496999,15.869635499999276,53482.879878240004 2024-09-28,20:58:29.000,272,10995317,13365,0,1727557108,12989.56622914,15.897832020003989,53482.85192976001 2024-09-28,20:58:30.000,272,10995303,13285,0,1727557109,12989.606647,15.940126800000144,53482.78904568 2024-09-28,20:58:31.000,272,10995343,13365,0,1727557110,12989.633592239996,15.954225059998862,53482.761097200004 2024-09-28,20:58:32.000,272,10995340,13285,0,1727557111,12989.674010099996,15.989470710002934,53482.782058560006 2024-09-28,20:58:33.000,272,10995277,13365,0,1727557112,12989.714427959996,16.045863749997807,53482.761097200004 2024-09-28,20:58:34.000,272,10995326,13165,0,1727557113,12989.727900580001,16.102256789999956,53482.71917448 2024-09-28,20:58:35.000,272,10995311,13685,0,1727557114,12989.741373199991,16.151600700002746,53482.733148720006 2024-09-28,20:58:36.000,272,10995297,13365,0,1727557115,12989.775054749996,16.23619026000233,53482.74013584 2024-09-28,20:58:37.000,272,10995379,13405,0,1727557116,12989.775054749996,16.29963243000384,53482.68423888001 2024-09-28,20:58:38.000,272,10995330,13245,0,1727557117,12989.801999989992,16.405369380001503,53482.691226 2024-09-28,20:58:39.000,272,10995259,13005,0,1727557118,12989.801999989992,16.511106329999166,53482.68423888001 2024-09-28,20:58:40.000,272,10995327,13565,0,1727557119,12989.835681539997,16.581597630000033,53482.68423888001 2024-09-28,20:58:41.000,272,10995350,13245,0,1727557120,12989.882835709992,16.64503980000154,53482.6213548 2024-09-28,20:58:42.000,272,10995318,13285,0,1727557121,12989.889572020002,16.757825879998563,53482.67725176 2024-09-28,20:58:43.000,272,10995333,13325,0,1727557122,12989.909780950002,16.82126805000007,53482.65629040001 2024-09-28,20:58:44.000,272,10995346,13045,0,1727557123,12989.950198810002,16.912906739999016,53482.69821312 2024-09-28,20:58:45.000,272,10995298,13245,0,1727557124,12989.956935119997,16.962250650001806,53482.663277520005 2024-09-28,20:58:46.000,272,10995310,12965,0,1727557125,12990.010825600002,17.025692820003314,53482.64231616 2024-09-28,20:58:47.000,272,10995349,13485,0,1727557126,12989.997352979997,17.082085859998188,53482.65629040001 2024-09-28,20:58:48.000,272,10995316,13285,0,1727557127,12990.004089289992,17.09618412000418,53482.65629040001 2024-09-28,20:58:49.000,272,10995339,13285,0,1727557128,12989.997352979997,17.180773680003767,53482.691226 2024-09-28,20:58:50.000,272,10995300,13365,0,1727557129,12989.943462499992,17.216019330000563,53482.62834192 2024-09-28,20:58:51.000,272,10995316,13365,0,1727557130,12989.929989880002,17.244215849998,53482.60738056001 2024-09-28,20:58:52.000,272,10995333,13325,0,1727557131,12989.929989880002,17.29355976000079,53482.60039344 2024-09-28,20:58:53.000,272,10995309,13525,0,1727557132,12989.896308329997,17.321756279998226,53482.6213548 2024-09-28,20:58:54.000,272,10995262,13165,0,1727557133,12989.876099399997,17.364051060001657,53482.57943208 2024-09-28,20:58:55.000,272,10995314,13445,0,1727557134,12989.882835709992,17.413394970004447,53482.60738056001 2024-09-28,20:58:56.000,272,10995311,13325,0,1727557135,12989.849154160001,17.46978800999932,53482.58641920001 2024-09-28,20:58:57.000,272,10995352,13245,0,1727557136,12989.849154160001,17.533230180000828,53482.53052224 2024-09-28,20:58:58.000,272,10995290,13405,0,1727557137,12989.828945230001,17.624868869999773,53482.4816124 2024-09-28,20:58:59.000,272,10995309,13565,0,1727557138,12989.808736300001,17.7024093,53482.48859952001 2024-09-28,20:59:00.000,272,10995301,13245,0,1727557139,12989.822208919992,17.779949730000226,53482.47462528 2024-09-28,20:59:01.000,272,10995334,13325,0,1727557140,12989.801999989992,17.829293640003016,53482.43270256 2024-09-28,20:59:02.000,272,10995305,13165,0,1727557141,12989.788527370001,17.88568667999789,53482.495586640005 2024-09-28,20:59:03.000,272,10995264,13325,0,1727557142,12989.822208919992,17.963227109998115,53482.43270256 2024-09-28,20:59:04.000,272,10995299,13485,0,1727557143,12989.828945230001,18.0478166699977,53482.46763816001 2024-09-28,20:59:05.000,272,10995341,13205,0,1727557144,12989.835681539997,18.09716058000049,53482.4816124 2024-09-28,20:59:06.000,272,10995269,13245,0,1727557145,12989.862626779992,18.132406230004563,53482.425715440004 2024-09-28,20:59:07.000,272,10995296,13045,0,1727557146,12989.882835709992,18.195848399998795,53482.43270256 2024-09-28,20:59:08.000,272,10995361,13245,0,1727557147,12989.882835709992,18.224044920003507,53482.446676800006 2024-09-28,20:59:09.000,272,10995287,13285,0,1727557148,12989.936726189997,18.252241440000944,53482.40475408 2024-09-28,20:59:10.000,272,10995282,13365,0,1727557149,12989.936726189997,18.28043795999838,53482.4117412 2024-09-28,20:59:11.000,272,10995279,13165,0,1727557150,12989.997352979997,18.259290570000303,53482.43968968001 2024-09-28,20:59:12.000,272,10995306,13205,0,1727557151,12990.017561909997,18.266339699999662,53482.46065104 2024-09-28,20:59:13.000,272,10995329,12925,0,1727557152,12990.024298219992,18.266339699999662,53482.50257376 2024-09-28,20:59:14.000,272,10995322,13405,0,1727557153,12990.037770839997,18.301585350003734,53482.45366392 2024-09-28,20:59:15.000,272,10995339,13285,0,1727557154,12990.057979769997,18.252241440000944,53482.495586640005 2024-09-28,20:59:16.000,272,10995281,13285,0,1727557155,12990.084925009993,18.266339699999662,53482.446676800006 2024-09-28,20:59:17.000,272,10995347,13525,0,1727557156,12990.064716079993,18.259290570000303,53482.46763816001 2024-09-28,20:59:18.000,272,10995320,13205,0,1727557157,12990.078188699998,18.27338882999902,53482.52353512 2024-09-28,20:59:19.000,272,10995323,13285,0,1727557158,12990.071452390002,18.294536220004375,53482.50956088 2024-09-28,20:59:20.000,272,10995331,13325,0,1727557159,12990.044507149993,18.308634480003093,53482.53750936001 2024-09-28,20:59:21.000,272,10995283,13405,0,1727557160,12990.064716079993,18.350929259999248,53482.565457840006 2024-09-28,20:59:22.000,272,10995317,13565,0,1727557161,12989.970407740002,18.32273274000181,53482.55847072001 2024-09-28,20:59:23.000,272,10995324,13485,0,1727557162,12989.977144049997,18.407322300001397,53482.51654800001 2024-09-28,20:59:24.000,272,10995330,13325,0,1727557163,12989.943462499992,18.456666210004187,53482.53052224 2024-09-28,20:59:25.000,272,10995290,13285,0,1727557164,12989.977144049997,18.534206640004413,53482.565457840006 2024-09-28,20:59:26.000,272,10995309,13365,0,1727557165,12990.024298219992,18.604697939998005,53482.593406320004 2024-09-28,20:59:27.000,272,10995324,13485,0,1727557166,12990.010825600002,18.703385760003584,53482.60738056001 2024-09-28,20:59:28.000,272,10995306,13245,0,1727557167,12990.031034530002,18.78092619000381,53482.57244496 2024-09-28,20:59:29.000,272,10995349,13525,0,1727557168,12990.111870250003,18.85141749000468,53482.63532904001 2024-09-28,20:59:30.000,272,10995311,13125,0,1727557169,12990.192705969988,18.91485965999891,53482.65629040001 2024-09-28,20:59:31.000,272,10995289,13085,0,1727557170,12990.253332759989,18.985350959999778,53482.67725176 2024-09-28,20:59:32.000,272,10995344,13445,0,1727557171,12990.340904789999,19.02059661000385,53482.733148720006 2024-09-28,20:59:33.000,272,10995304,13405,0,1727557172,12990.47563098999,19.048793130001286,53482.71917448 2024-09-28,20:59:34.000,272,10995321,13605,0,1727557173,12990.569939329995,19.069940519999363,53482.7960328 2024-09-28,20:59:35.000,272,10995369,13525,0,1727557174,12990.691192909995,19.08403877999808,53482.830968400005 2024-09-28,20:59:36.000,272,10995257,13405,0,1727557175,12990.792237559996,19.041744000001927,53482.83795552 2024-09-28,20:59:37.000,272,10995313,13525,0,1727557176,12990.933700069996,19.02764574000321,53482.91481384 2024-09-28,20:59:38.000,272,10995367,13285,0,1727557177,12991.034744719997,18.97125270000106,53483.03359488 2024-09-28,20:59:39.000,272,10995318,13045,0,1727557178,12991.155998299997,18.886663140001474,53483.12442744 2024-09-28,20:59:40.000,272,10995283,13325,0,1727557179,12991.257042949997,18.79502445000253,53483.13840168001 2024-09-28,20:59:41.000,272,10995315,13245,0,1727557180,12991.324406049993,18.724533150001662,53483.19429864 2024-09-28,20:59:42.000,272,10995334,13285,0,1727557181,12991.364823909993,18.625845330003358,53483.215260000004 2024-09-28,20:59:43.000,272,10995325,13085,0,1727557182,12991.425450699993,18.52010837999842,53483.34102816 2024-09-28,20:59:44.000,272,10995343,13245,0,1727557183,12991.499550109998,18.400273170002038,53483.41788648 2024-09-28,20:59:45.000,272,10995284,13645,0,1727557184,12991.513022729989,18.301585350003734,53483.48077056 2024-09-28,20:59:46.000,272,10995318,13285,0,1727557185,12991.526495349994,18.167651880001358,53483.55762888 2024-09-28,20:59:47.000,272,10995351,13205,0,1727557186,12991.472604869989,18.061914930003695,53483.599551600004 2024-09-28,20:59:48.000,272,10995331,13365,0,1727557187,12991.499550109998,17.963227109998115,53483.620512960006 2024-09-28,20:59:49.000,272,10995315,13085,0,1727557188,12991.432187009988,17.850441030001093,53483.62750008 2024-09-28,20:59:50.000,272,10995327,13365,0,1727557189,12991.378296529998,17.75175321000279,53483.68339704 2024-09-28,20:59:51.000,272,10995337,13605,0,1727557190,12991.283988189993,17.69536017000064,53483.69038416001 2024-09-28,20:59:52.000,272,10995325,13125,0,1727557191,12991.203152469992,17.631917999999132,53483.718332640005 2024-09-28,20:59:53.000,272,10995267,13485,0,1727557192,12991.129053060002,17.596672350002336,53483.72531976 2024-09-28,20:59:54.000,272,10995271,13445,0,1727557193,12991.014535789996,17.540279310000187,53483.80916520001 2024-09-28,20:59:55.000,272,10995281,13205,0,1727557194,12990.974117929996,17.533230180000828,53483.80916520001 2024-09-28,20:59:56.000,272,10995274,13245,0,1727557195,12990.913491139996,17.540279310000187,53483.80916520001 2024-09-28,20:59:57.000,272,10995319,13365,0,1727557196,12990.792237559996,17.554377569998906,53483.80217808 2024-09-28,20:59:58.000,272,10995324,13245,0,1727557197,12990.71813814999,17.540279310000187,53483.87903640001 2024-09-28,20:59:59.000,272,10995309,13245,0,1727557198,12990.6844566,17.561426699998265,53483.837113680005 2024-09-28,21:00:00.000,272,10995306,13325,0,1727557199,12990.61709349999,17.617819740000414,53483.85807504001 2024-09-28,21:00:01.000,272,10995285,13165,0,1727557200,12990.59688456999,17.667163650003204,53483.85807504001 2024-09-28,21:00:02.000,272,10995308,13245,0,1727557201,12990.590148259995,17.730605820004712,53483.87204928 2024-09-28,21:00:03.000,272,10995287,13045,0,1727557202,12990.529521469995,17.794047989998944,53483.81615232 2024-09-28,21:00:04.000,272,10995309,13365,0,1727557203,12990.54299409,17.815195380004297,53483.837113680005 2024-09-28,21:00:05.000,272,10995309,13205,0,1727557204,12990.529521469995,17.88568667999789,53483.837113680005 2024-09-28,21:00:06.000,272,10995269,13325,0,1727557205,12990.529521469995,17.93503059000068,53483.81615232 2024-09-28,21:00:07.000,272,10995319,13325,0,1727557206,12990.53625777999,17.98437450000347,53483.80916520001 2024-09-28,21:00:08.000,272,10995252,13245,0,1727557207,12990.569939329995,18.005521890001546,53483.81615232 2024-09-28,21:00:09.000,272,10995282,13565,0,1727557208,12990.58341195,18.033718409998983,53483.837113680005 2024-09-28,21:00:10.000,272,10995281,13245,0,1727557209,12990.58341195,18.076013190002413,53483.85807504001 2024-09-28,21:00:11.000,272,10995280,13085,0,1727557210,12990.64403874,18.125357099997927,53483.85108792 2024-09-28,21:00:12.000,272,10995309,13125,0,1727557211,12990.64403874,18.11830796999857,53483.87204928 2024-09-28,21:00:13.000,272,10995326,13405,0,1727557212,12990.65751135999,18.09011145000113,53483.80217808 2024-09-28,21:00:14.000,272,10995268,13085,0,1727557213,12990.69792921999,18.0478166699977,53483.87903640001 2024-09-28,21:00:15.000,272,10995282,13405,0,1727557214,12990.691192909995,18.019620150000264,53483.94192048 2024-09-28,21:00:16.000,272,10995302,13245,0,1727557215,12990.70466553,17.97732537000411,53483.913972 2024-09-28,21:00:17.000,272,10995254,13005,0,1727557216,12990.711401839995,17.942079720000038,53483.92794624001 2024-09-28,21:00:18.000,272,10995279,13525,0,1727557217,12990.73834707999,17.92093233000196,53483.96288184 2024-09-28,21:00:19.000,272,10995283,13485,0,1727557218,12990.76529232,17.892735810004524,53483.9838432 2024-09-28,21:00:20.000,272,10995295,12965,0,1727557219,12990.711401839995,17.808146249997662,53483.97685608001 2024-09-28,21:00:21.000,272,10995302,13245,0,1727557220,12990.731610769995,17.730605820004712,53483.97685608001 2024-09-28,21:00:22.000,272,10995321,13125,0,1727557221,12990.71813814999,17.674212780002563,53484.01179168 2024-09-28,21:00:23.000,272,10995277,13405,0,1727557222,12990.70466553,17.610770610001055,53483.97685608001 2024-09-28,21:00:24.000,272,10995294,13605,0,1727557223,12990.691192909995,17.533230180000828,53484.004804560005 2024-09-28,21:00:25.000,272,10995310,13405,0,1727557224,12990.67772028999,17.51913192000211,53483.99083032 2024-09-28,21:00:26.000,272,10995257,13325,0,1727557225,12990.67772028999,17.441591490001883,53484.053714400005 2024-09-28,21:00:27.000,272,10995312,13125,0,1727557226,12990.670983979995,17.413394970004447,53484.053714400005 2024-09-28,21:00:28.000,272,10995289,13445,0,1727557227,12990.66424767,17.371100190001016,53484.03275304 2024-09-28,21:00:29.000,272,10995295,13445,0,1727557228,12990.630566119995,17.34290367000358,53484.004804560005 2024-09-28,21:00:30.000,272,10995282,13445,0,1727557229,12990.64403874,17.357001930002298,53484.053714400005 2024-09-28,21:00:31.000,272,10995274,13245,0,1727557230,12990.630566119995,17.364051060001657,53484.02576592001 2024-09-28,21:00:32.000,272,10995319,13405,0,1727557231,12990.691192909995,17.378149320000375,53484.06070152 2024-09-28,21:00:33.000,272,10995316,13165,0,1727557232,12990.650775049995,17.4556897500006,53484.10961136 2024-09-28,21:00:34.000,272,10995319,13165,0,1727557233,12990.691192909995,17.483886269998038,53484.10961136 2024-09-28,21:00:35.000,272,10995276,13205,0,1727557234,12990.711401839995,17.547328439999546,53484.06768864001 2024-09-28,21:00:36.000,272,10995311,13285,0,1727557235,12990.711401839995,17.64601625999785,53484.08166288 2024-09-28,21:00:37.000,272,10995271,13285,0,1727557236,12990.751819699995,17.68831104000128,53484.02576592001 2024-09-28,21:00:38.000,272,10995252,13285,0,1727557237,12990.73834707999,17.786998859999585,53484.03974016 2024-09-28,21:00:39.000,272,10995249,13325,0,1727557238,12990.75855600999,17.857490160000452,53484.02576592001 2024-09-28,21:00:40.000,272,10995299,13165,0,1727557239,12990.82591911,17.98437450000347,53484.0187788 2024-09-28,21:00:41.000,272,10995302,13165,0,1727557240,12990.86633697,18.09716058000049,53484.03974016 2024-09-28,21:00:42.000,272,10995332,13365,0,1727557241,12990.933700069996,18.224044920003507,53483.955894720006 2024-09-28,21:00:43.000,272,10995279,13365,0,1727557242,12990.980854239991,18.315683610002452,53484.02576592001 2024-09-28,21:00:44.000,272,10995271,13325,0,1727557243,12991.028008410001,18.407322300001397,53483.96986896 2024-09-28,21:00:45.000,272,10995297,13405,0,1727557244,12991.102107819992,18.5060101199997,53483.955894720006 2024-09-28,21:00:46.000,272,10995296,13605,0,1727557245,12991.149261990002,18.639943590002076,53483.96986896 2024-09-28,21:00:47.000,272,10995279,13525,0,1727557246,12991.203152469992,18.68223836999823,53483.9838432 2024-09-28,21:00:48.000,272,10995300,13525,0,1727557247,12991.324406049993,18.78092619000381,53484.01179168 2024-09-28,21:00:49.000,272,10995335,13285,0,1727557248,12991.385032839993,18.844368359998043,53484.02576592001 2024-09-28,21:00:50.000,272,10995324,13325,0,1727557249,12991.486077489993,18.936007050004264,53484.004804560005 2024-09-28,21:00:51.000,272,10995302,13365,0,1727557250,12991.580385829999,18.985350959999778,53483.9838432 2024-09-28,21:00:52.000,272,10995287,13245,0,1727557251,12991.65448523999,18.999449219998496,53484.004804560005 2024-09-28,21:00:53.000,272,10995317,13605,0,1727557252,12991.7622662,19.062891390000004,53484.03974016 2024-09-28,21:00:54.000,272,10995311,13205,0,1727557253,12991.84310192,19.08403877999808,53484.04672728001 2024-09-28,21:00:55.000,272,10995302,13285,0,1727557254,12991.93741025999,19.105186170003435,53484.06070152 2024-09-28,21:00:56.000,272,10995365,13405,0,1727557255,12992.06540015,19.091087910004717,53484.1585212 2024-09-28,21:00:57.000,272,10995322,13405,0,1727557256,12992.119290629991,19.076989649998723,53484.1585212 2024-09-28,21:00:58.000,272,10995325,13285,0,1727557257,12992.220335279992,19.076989649998723,53484.10961136 2024-09-28,21:00:59.000,272,10995295,13405,0,1727557258,12992.348325170002,19.041744000001927,53484.20044392 2024-09-28,21:01:00.000,272,10995277,13285,0,1727557259,12992.435897199997,19.034694870002568,53484.18646968 2024-09-28,21:01:01.000,272,10995295,13525,0,1727557260,12992.550414470003,18.985350959999778,53484.21441816001 2024-09-28,21:01:02.000,272,10995334,13365,0,1727557261,12992.617777569998,18.928957920004905,53484.291276480006 2024-09-28,21:01:03.000,272,10995275,13325,0,1727557262,12992.671668049989,18.90781052999955,53484.2982636 2024-09-28,21:01:04.000,272,10995286,13245,0,1727557263,12992.752503769989,18.844368359998043,53484.37512192 2024-09-28,21:01:05.000,272,10995287,13085,0,1727557264,12992.799657939999,18.809122710001247,53484.389096160005 2024-09-28,21:01:06.000,272,10995330,13245,0,1727557265,12992.87375734999,18.73158228000102,53484.43101888001 2024-09-28,21:01:07.000,272,10995270,13005,0,1727557266,12992.89396627999,18.703385760003584,53484.458967360006 2024-09-28,21:01:08.000,272,10995257,13165,0,1727557267,12992.96132938,18.654041850000795,53484.48691584 2024-09-28,21:01:09.000,272,10995302,13485,0,1727557268,12992.97480199999,18.625845330003358,53484.51486432 2024-09-28,21:01:10.000,272,10995284,13285,0,1727557269,12993.03542878999,18.625845330003358,53484.53582568 2024-09-28,21:01:11.000,272,10995330,13285,0,1727557270,12993.048901409995,18.604697939998005,53484.53582568 2024-09-28,21:01:12.000,272,10995320,13325,0,1727557271,12993.089319269995,18.590599679999286,53484.57076128001 2024-09-28,21:01:13.000,272,10995301,13325,0,1727557272,12993.11626450999,18.576501420000568,53484.605696880004 2024-09-28,21:01:14.000,272,10995296,13245,0,1727557273,12993.15668236999,18.639943590002076,53484.65460672 2024-09-28,21:01:15.000,272,10995270,13285,0,1727557274,12993.190363919995,18.632894460002717,53484.675568080005 2024-09-28,21:01:16.000,272,10995317,13365,0,1727557275,12993.21730915999,18.661090980000154,53484.71050368 2024-09-28,21:01:17.000,272,10995300,13325,0,1727557276,12993.26446333,18.73158228000102,53484.71749080001 2024-09-28,21:01:18.000,272,10995286,13365,0,1727557277,12993.28467226,18.773877060004452,53484.74543928001 2024-09-28,21:01:19.000,272,10995309,13165,0,1727557278,12993.358771669991,18.844368359998043,53484.71749080001 2024-09-28,21:01:20.000,272,10995283,13445,0,1727557279,12993.385716910001,18.91485965999891,53484.71050368 2024-09-28,21:01:21.000,272,10995307,13405,0,1727557280,12993.439607389992,18.985350959999778,53484.78736200001 2024-09-28,21:01:22.000,272,10995327,13325,0,1727557281,12993.480025249992,19.069940519999363,53484.7524264 2024-09-28,21:01:23.000,272,10995325,13405,0,1727557282,12993.560860969992,19.161579209998308,53484.794349120006 2024-09-28,21:01:24.000,272,10995267,13485,0,1727557283,12993.614751449997,19.267316160003247,53484.794349120006 2024-09-28,21:01:25.000,272,10995258,13365,0,1727557284,12993.688850860002,19.351905720002833,53484.8222976 2024-09-28,21:01:26.000,272,10995364,13365,0,1727557285,12993.715796099998,19.450593540001137,53484.843258960005 2024-09-28,21:01:27.000,272,10995259,13085,0,1727557286,12993.762950269993,19.570428750004794,53484.794349120006 2024-09-28,21:01:28.000,272,10995259,13365,0,1727557287,12993.816840749998,19.697313090000534,53484.87120744 2024-09-28,21:01:29.000,272,10995326,13565,0,1727557288,12993.870731229988,19.79600090999884,53484.86422032001 2024-09-28,21:01:30.000,272,10995271,13325,0,1727557289,12993.877467539998,19.936983510000573,53484.93409152001 2024-09-28,21:01:31.000,272,10995337,13325,0,1727557290,12993.897676469998,20.035671329998877,53484.9271044 2024-09-28,21:01:32.000,272,10995307,13285,0,1727557291,12993.857258609998,20.218948710004042,53484.91313016001 2024-09-28,21:01:33.000,272,10995291,13205,0,1727557292,12993.863994919993,20.3599313099985,53484.9271044 2024-09-28,21:01:34.000,272,10995290,13245,0,1727557293,12993.843785989993,20.522061299998313,53484.93409152001 2024-09-28,21:01:35.000,272,10995333,13365,0,1727557294,12993.830313369988,20.677142159998766,53484.941078640004 2024-09-28,21:01:36.000,272,10995295,13565,0,1727557295,12993.742741339993,20.81107563000114,53484.91313016001 2024-09-28,21:01:37.000,272,10995262,13085,0,1727557296,12993.715796099998,20.99435300999903,53484.941078640004 2024-09-28,21:01:38.000,272,10995273,13325,0,1727557297,12993.655169309997,21.128286480001407,53484.9969756 2024-09-28,21:01:39.000,272,10995339,13405,0,1727557298,12993.655169309997,21.28336734000186,53484.96902712 2024-09-28,21:01:40.000,272,10995295,13245,0,1727557299,12993.628224070002,21.410251680004876,53485.010949840005 2024-09-28,21:01:41.000,272,10995271,13245,0,1727557300,12993.547388350002,21.50189037000382,53484.98300136001 2024-09-28,21:01:42.000,272,10995297,13325,0,1727557301,12993.540652039992,21.607627320001484,53484.9969756 2024-09-28,21:01:43.000,272,10995340,13765,0,1727557302,12993.480025249992,21.706315139999788,53485.010949840005 2024-09-28,21:01:44.000,272,10995311,13365,0,1727557303,12993.459816319992,21.783855570000014,53485.09479528 2024-09-28,21:01:45.000,272,10995333,13245,0,1727557304,12993.432871079996,21.80500295999809,53485.04588544 2024-09-28,21:01:46.000,272,10995318,13285,0,1727557305,12993.405925840001,21.8684451299996,53485.07383392001 2024-09-28,21:01:47.000,272,10995283,13605,0,1727557306,12993.399189529991,21.8684451299996,53485.14370512 2024-09-28,21:01:48.000,272,10995282,13205,0,1727557307,12993.358771669991,21.882543389998318,53485.136718 2024-09-28,21:01:49.000,272,10995318,13205,0,1727557308,12993.372244289996,21.90369078000367,53485.14370512 2024-09-28,21:01:50.000,272,10995280,13325,0,1727557309,12993.358771669991,21.8684451299996,53485.15069224001 2024-09-28,21:01:51.000,272,10995261,13125,0,1727557310,12993.291408569996,21.833199480002804,53485.19960208001 2024-09-28,21:01:52.000,272,10995306,13285,0,1727557311,12993.250990709996,21.797953829998733,53485.15767936 2024-09-28,21:01:53.000,272,10995337,13205,0,1727557312,12993.190363919995,21.755659050002578,53485.24851192001 2024-09-28,21:01:54.000,272,10995273,13405,0,1727557313,12993.12300082,21.713364269999147,53485.297421760006 2024-09-28,21:01:55.000,272,10995269,13485,0,1727557314,12993.03542878999,21.67811862000235,53485.26947328001 2024-09-28,21:01:56.000,272,10995293,13565,0,1727557315,12992.94112045,21.600578190002125,53485.227550560005 2024-09-28,21:01:57.000,272,10995294,13285,0,1727557316,12992.880493659999,21.607627320001484,53485.24152480001 2024-09-28,21:01:58.000,272,10995287,13325,0,1727557317,12992.725558529994,21.558283409998694,53485.276460400004 2024-09-28,21:01:59.000,272,10995304,13325,0,1727557318,12992.617777569998,21.572381670004688,53485.25549904 2024-09-28,21:02:00.000,272,10995254,13245,0,1727557319,12992.496523989998,21.586479930003406,53485.26248616 2024-09-28,21:02:01.000,272,10995289,13205,0,1727557320,12992.334852549997,21.565332539998053,53485.23453768 2024-09-28,21:02:02.000,272,10995292,13365,0,1727557321,12992.247280520001,21.579430800004047,53485.22056344001 2024-09-28,21:02:03.000,272,10995290,13125,0,1727557322,12992.112554319996,21.572381670004688,53485.227550560005 2024-09-28,21:02:04.000,272,10995284,13325,0,1727557323,12992.011509669996,21.63582383999892,53485.24851192001 2024-09-28,21:02:05.000,272,10995311,13125,0,1727557324,12991.829629299995,21.63582383999892,53485.17165360001 2024-09-28,21:02:06.000,272,10995268,13045,0,1727557325,12991.69490309999,21.664020360003633,53485.11575664 2024-09-28,21:02:07.000,272,10995305,13125,0,1727557326,12991.61406737999,21.727462529997865,53485.0668468 2024-09-28,21:02:08.000,272,10995241,13365,0,1727557327,12991.513022729989,21.776806440000655,53485.08780816 2024-09-28,21:02:09.000,272,10995308,13325,0,1727557328,12991.411978079988,21.840248610002163,53485.0668468 2024-09-28,21:02:10.000,272,10995286,13165,0,1727557329,12991.310933430002,21.882543389998318,53485.04588544 2024-09-28,21:02:11.000,272,10995327,12965,0,1727557330,12991.223361399992,21.91073991000303,53485.00396272001 2024-09-28,21:02:12.000,272,10995317,13285,0,1727557331,12991.108844130002,21.945985559999826,53484.9969756 2024-09-28,21:02:13.000,272,10995284,13405,0,1727557332,12991.061689959992,21.960083819998545,53484.92011728 2024-09-28,21:02:14.000,272,10995322,13165,0,1727557333,12990.947172690001,21.967132949997904,53484.94806576 2024-09-28,21:02:15.000,272,10995339,13445,0,1727557334,12990.873073279996,21.995329470002616,53484.94806576 2024-09-28,21:02:16.000,272,10995309,13485,0,1727557335,12990.74508339,22.03762424999877,53484.88518168001 2024-09-28,21:02:17.000,272,10995289,13005,0,1727557336,12990.691192909995,22.072869900002843,53484.88518168001 2024-09-28,21:02:18.000,272,10995337,13645,0,1727557337,12990.64403874,22.079919030002202,53484.86422032001 2024-09-28,21:02:19.000,272,10995341,13205,0,1727557338,12990.529521469995,22.10106642000028,53484.83627184001 2024-09-28,21:02:20.000,272,10995336,13325,0,1727557339,12990.489103609994,22.122213809998357,53484.80133624 2024-09-28,21:02:21.000,272,10995283,13365,0,1727557340,12990.374586339989,22.185655979999865,53484.80133624 2024-09-28,21:02:22.000,272,10995309,13285,0,1727557341,12990.307223239994,22.171557720001147,53484.75941352 2024-09-28,21:02:23.000,272,10995267,13605,0,1727557342,12990.212914899988,22.192705109999224,53484.73845216001 2024-09-28,21:02:24.000,272,10995317,13205,0,1727557343,12990.159024419998,22.234999890002655,53484.73845216001 2024-09-28,21:02:25.000,272,10995279,13365,0,1727557344,12990.044507149993,22.26319641000009,53484.69652944001 2024-09-28,21:02:26.000,272,10995316,13085,0,1727557345,12990.017561909997,22.26319641000009,53484.66159384 2024-09-28,21:02:27.000,272,10995301,13365,0,1727557346,12989.909780950002,22.305491190003522,53484.626658240006 2024-09-28,21:02:28.000,272,10995352,13045,0,1727557347,12989.849154160001,22.340736840000318,53484.65460672 2024-09-28,21:02:29.000,272,10995315,13325,0,1727557348,12989.754845819996,22.37598249000439,53484.58473552 2024-09-28,21:02:30.000,272,10995283,13485,0,1727557349,12989.68748272,22.411228140001185,53484.556787040005 2024-09-28,21:02:31.000,272,10995283,13365,0,1727557350,12989.58643807,22.38303162000375,53484.56377416 2024-09-28,21:02:32.000,272,10995340,13365,0,1727557351,12989.50560235,22.37598249000439,53484.59870976001 2024-09-28,21:02:33.000,272,10995305,13365,0,1727557352,12989.44497556,22.37598249000439,53484.58473552 2024-09-28,21:02:34.000,272,10995225,13165,0,1727557353,12989.350667219995,22.33368771000096,53484.5428128 2024-09-28,21:02:35.000,272,10995300,13405,0,1727557354,12989.28330412,22.3266385800016,53484.59870976001 2024-09-28,21:02:36.000,272,10995296,13605,0,1727557355,12989.25635887999,22.27729466999881,53484.56377416 2024-09-28,21:02:37.000,272,10995304,13405,0,1727557356,12989.148577919994,22.220901630003937,53484.52883856001 2024-09-28,21:02:38.000,272,10995247,13245,0,1727557357,12989.047533269993,22.206803369997942,53484.45198024001 2024-09-28,21:02:39.000,272,10995311,13165,0,1727557358,12988.953224929988,22.14336120000371,53484.42403176 2024-09-28,21:02:40.000,272,10995305,13245,0,1727557359,12988.906070759993,22.10811554999964,53484.43101888001 2024-09-28,21:02:41.000,272,10995286,13525,0,1727557360,12988.838707659997,22.016476860000694,53484.38210904001 2024-09-28,21:02:42.000,272,10995302,13405,0,1727557361,12988.703981459992,21.945985559999826,53484.38210904001 2024-09-28,21:02:43.000,272,10995312,13525,0,1727557362,12988.636618359997,21.90369078000367,53484.389096160005 2024-09-28,21:02:44.000,272,10995251,13445,0,1727557363,12988.562518949991,21.840248610002163,53484.35416056 2024-09-28,21:02:45.000,272,10995294,13405,0,1727557364,12988.508628470001,21.769757310001296,53484.39608328 2024-09-28,21:02:46.000,272,10995334,13285,0,1727557365,12988.44800168,21.713364269999147,53484.33319920001 2024-09-28,21:02:47.000,272,10995267,13205,0,1727557366,12988.36716596,21.649922100004915,53484.389096160005 2024-09-28,21:02:48.000,272,10995276,13405,0,1727557367,12988.30653917,21.572381670004688,53484.40307040001 2024-09-28,21:02:49.000,272,10995323,13285,0,1727557368,12988.26612131,21.50189037000382,53484.34717344 2024-09-28,21:02:50.000,272,10995299,13245,0,1727557369,12988.171812969995,21.46664471999975,53484.34717344 2024-09-28,21:02:51.000,272,10995271,13325,0,1727557370,12988.13813141999,21.45254646000103,53484.33319920001 2024-09-28,21:02:52.000,272,10995273,13285,0,1727557371,12988.1246588,21.396153419998882,53484.2982636 2024-09-28,21:02:53.000,272,10995287,13245,0,1727557372,12988.03708676999,21.353858640002727,53484.28428936001 2024-09-28,21:02:54.000,272,10995304,13205,0,1727557373,12988.030350459994,21.33271125000465,53484.291276480006 2024-09-28,21:02:55.000,272,10995296,13245,0,1727557374,12987.936042119989,21.2763182100025,53484.27730224 2024-09-28,21:02:56.000,272,10995287,13565,0,1727557375,12987.882151639998,21.255170820004423,53484.21441816001 2024-09-28,21:02:57.000,272,10995301,13365,0,1727557376,12987.841733779998,21.184679520003556,53484.20044392 2024-09-28,21:02:58.000,272,10995267,13245,0,1727557377,12987.727216509993,21.128286480001407,53484.18646968 2024-09-28,21:02:59.000,272,10995273,13285,0,1727557378,12987.707007579993,21.0648443099999,53484.10961136 2024-09-28,21:03:00.000,272,10995271,13605,0,1727557379,12987.592490310002,21.078942569998617,53484.08865 2024-09-28,21:03:01.000,272,10995324,13125,0,1727557380,12987.579017689997,21.085991699997976,53484.074675760006 2024-09-28,21:03:02.000,272,10995307,13485,0,1727557381,12987.457764109997,21.078942569998617,53484.004804560005 2024-09-28,21:03:03.000,272,10995325,13165,0,1727557382,12987.397137319997,21.085991699997976,53483.99083032 2024-09-28,21:03:04.000,272,10995293,13485,0,1727557383,12987.296092669996,21.135335610000766,53483.955894720006 2024-09-28,21:03:05.000,272,10995329,13285,0,1727557384,12987.26914743,21.212876040000992,53483.94890760001 2024-09-28,21:03:06.000,272,10995277,13525,0,1727557385,12987.195048019996,21.2763182100025,53483.913972 2024-09-28,21:03:07.000,272,10995278,13285,0,1727557386,12987.174839089996,21.318612989998655,53483.87903640001 2024-09-28,21:03:08.000,272,10995288,13325,0,1727557387,12987.12094860999,21.417300810004235,53483.81615232 2024-09-28,21:03:09.000,272,10995323,13165,0,1727557388,12987.10747599,21.49484124000446,53483.837113680005 2024-09-28,21:03:10.000,272,10995315,13605,0,1727557389,12987.10747599,21.558283409998694,53483.80916520001 2024-09-28,21:03:11.000,272,10995252,13165,0,1727557390,12987.134421229995,21.656971230004274,53483.72531976 2024-09-28,21:03:12.000,272,10995332,13405,0,1727557391,12987.114212299995,21.755659050002578,53483.73230688001 2024-09-28,21:03:13.000,272,10995322,13325,0,1727557392,12987.12768492,21.826150350003445,53483.67640992 2024-09-28,21:03:14.000,272,10995325,13085,0,1727557393,12987.14115753999,21.896641650004312,53483.72531976 2024-09-28,21:03:15.000,272,10995345,13525,0,1727557394,12987.14115753999,21.938936430000467,53483.7043584 2024-09-28,21:03:16.000,272,10995288,13085,0,1727557395,12987.16810278,21.981231210003898,53483.68339704 2024-09-28,21:03:17.000,272,10995298,13445,0,1727557396,12987.154630159996,22.002378600001975,53483.64147432001 2024-09-28,21:03:18.000,272,10995297,13245,0,1727557397,12987.114212299995,22.030575119999412,53483.61352584001 2024-09-28,21:03:19.000,272,10995303,13285,0,1727557398,12987.12768492,22.08696816000156,53483.6344872 2024-09-28,21:03:20.000,272,10995277,13365,0,1727557399,12987.16136646999,22.122213809998357,53483.61352584001 2024-09-28,21:03:21.000,272,10995314,13525,0,1727557400,12987.10747599,22.10811554999964,53483.61352584001 2024-09-28,21:03:22.000,272,10995324,13165,0,1727557401,12987.053585509995,22.171557720001147,53483.501731920005 2024-09-28,21:03:23.000,272,10995307,13365,0,1727557402,12986.97948609999,22.129262939997716,53483.53666752 2024-09-28,21:03:24.000,272,10995376,12965,0,1727557403,12987.00643134,22.185655979999865,53483.54365464001 2024-09-28,21:03:25.000,272,10995301,13245,0,1727557404,12986.91885930999,22.206803369997942,53483.5296804 2024-09-28,21:03:26.000,272,10995311,13325,0,1727557405,12986.81781465999,22.213852500004577,53483.47378344001 2024-09-28,21:03:27.000,272,10995339,13245,0,1727557406,12986.750451559994,22.206803369997942,53483.452822080006 2024-09-28,21:03:28.000,272,10995305,13245,0,1727557407,12986.689824769994,22.242049020002014,53483.46679632 2024-09-28,21:03:29.000,272,10995327,13245,0,1727557408,12986.608989049993,22.234999890002655,53483.41089936 2024-09-28,21:03:30.000,272,10995308,13365,0,1727557409,12986.555098569988,22.242049020002014,53483.41788648 2024-09-28,21:03:31.000,272,10995272,13645,0,1727557410,12986.474262850003,22.26319641000009,53483.382950880005 2024-09-28,21:03:32.000,272,10995344,13245,0,1727557411,12986.420372369997,22.256147280000732,53483.39692512001 2024-09-28,21:03:33.000,272,10995361,13005,0,1727557412,12986.339536649997,22.242049020002014,53483.35500240001 2024-09-28,21:03:34.000,272,10995292,13485,0,1727557413,12986.272173550002,22.213852500004577,53483.27814408001 2024-09-28,21:03:35.000,272,10995288,13565,0,1727557414,12986.218283069997,22.220901630003937,53483.27115696 2024-09-28,21:03:36.000,272,10995298,13405,0,1727557415,12986.157656279996,22.220901630003937,53483.25718272001 2024-09-28,21:03:37.000,272,10995286,13325,0,1727557416,12986.097029489996,22.192705109999224,53483.22224712 2024-09-28,21:03:38.000,272,10995310,13245,0,1727557417,12986.070084250001,22.206803369997942,53483.20827288001 2024-09-28,21:03:39.000,272,10995313,13445,0,1727557418,12986.04987532,22.220901630003937,53483.17333728 2024-09-28,21:03:40.000,272,10995314,13485,0,1727557419,12986.036402699996,22.234999890002655,53483.12442744 2024-09-28,21:03:41.000,272,10995302,13405,0,1727557420,12986.022930079991,22.206803369997942,53483.11045320001 2024-09-28,21:03:42.000,272,10995295,13085,0,1727557421,12986.002721149991,22.28434379999817,53483.12442744 2024-09-28,21:03:43.000,272,10995317,13365,0,1727557422,12985.98924853,22.291392930004804,53483.05455624 2024-09-28,21:03:44.000,272,10995291,13125,0,1727557423,12985.98924853,22.361884229998395,53483.02660776 2024-09-28,21:03:45.000,272,10995318,13405,0,1727557424,12986.00945746,22.411228140001185,53483.01263352 2024-09-28,21:03:46.000,272,10995313,13285,0,1727557425,12986.002721149991,22.425326399999904,53482.949749440006 2024-09-28,21:03:47.000,272,10995333,13045,0,1727557426,12986.022930079991,22.50286683000013,53482.92180096001 2024-09-28,21:03:48.000,272,10995290,13125,0,1727557427,12986.02966639,22.580407260000356,53482.900839600006 2024-09-28,21:03:49.000,272,10995261,13085,0,1727557428,12986.063347939991,22.622702040003787,53482.76808432 2024-09-28,21:03:50.000,272,10995294,13445,0,1727557429,12986.056611629996,22.643849430001865,53482.81000704 2024-09-28,21:03:51.000,272,10995362,13285,0,1727557430,12986.070084250001,22.707291600003373,53482.733148720006 2024-09-28,21:03:52.000,272,10995326,13325,0,1727557431,12986.083556869991,22.74253725000017,53482.7960328 2024-09-28,21:03:53.000,272,10995331,13445,0,1727557432,12986.083556869991,22.79188116000296,53482.75411008001 2024-09-28,21:03:54.000,272,10995351,13125,0,1727557433,12986.090293180001,22.84827419999783,53482.67725176 2024-09-28,21:03:55.000,272,10995245,13045,0,1727557434,12986.070084250001,22.869421590003185,53482.72616160001 2024-09-28,21:03:56.000,272,10995302,13125,0,1727557435,12986.056611629996,22.890568980001262,53482.691226 2024-09-28,21:03:57.000,272,10995334,13165,0,1727557436,12986.022930079991,22.94696202000341,53482.691226 2024-09-28,21:03:58.000,272,10995317,13325,0,1727557437,12985.94883067,23.003355059998285,53482.69821312 2024-09-28,21:03:59.000,272,10995277,13525,0,1727557438,12985.92188542999,23.052698970001074,53482.64930328 2024-09-28,21:04:00.000,272,10995284,13285,0,1727557439,12985.874731259995,23.08089548999851,53482.65629040001 2024-09-28,21:04:01.000,272,10995335,13245,0,1727557440,12985.80063184999,23.17253418000473,53482.60738056001 2024-09-28,21:04:02.000,272,10995271,13365,0,1727557441,12985.70632351,23.235976349998964,53482.6213548 2024-09-28,21:04:03.000,272,10995335,13325,0,1727557442,12985.63896040999,23.31351677999919,53482.60039344 2024-09-28,21:04:04.000,272,10995336,13285,0,1727557443,12985.564860999999,23.348762430003262,53482.593406320004 2024-09-28,21:04:05.000,272,10995286,13405,0,1727557444,12985.470552659994,23.447450250001566,53482.57943208 2024-09-28,21:04:06.000,272,10995363,13605,0,1727557445,12985.416662179989,23.54613806999987,53482.48859952001 2024-09-28,21:04:07.000,272,10995354,13165,0,1727557446,12985.295408599988,23.623678500000096,53482.53750936001 2024-09-28,21:04:08.000,272,10995270,13485,0,1727557447,12985.201100259997,23.701218930000323,53482.50257376 2024-09-28,21:04:09.000,272,10995314,13325,0,1727557448,12985.113528230002,23.82810327000334,53482.48859952001 2024-09-28,21:04:10.000,272,10995329,13325,0,1727557449,12985.039428819997,23.912692830002925,53482.45366392 2024-09-28,21:04:11.000,272,10995323,13685,0,1727557450,12985.005747269992,23.99023326000315,53482.425715440004 2024-09-28,21:04:12.000,272,10995303,13365,0,1727557451,12984.911438930001,24.095970210000814,53482.4117412 2024-09-28,21:04:13.000,272,10995292,13085,0,1727557452,12984.844075829991,24.19465802999912,53482.36981848001 2024-09-28,21:04:14.000,272,10995283,13445,0,1727557453,12984.796921659996,24.286296719998063,53482.35584424 2024-09-28,21:04:15.000,272,10995265,13165,0,1727557454,12984.74976749,24.377935410004284,53482.33488288 2024-09-28,21:04:16.000,272,10995310,13245,0,1727557455,12984.72955856,24.427279319999798,53482.278985920006 2024-09-28,21:04:17.000,272,10995290,13325,0,1727557456,12984.6891407,24.46252497000387,53482.327895760005 2024-09-28,21:04:18.000,272,10995284,13245,0,1727557457,12984.64872284,24.518918009998742,53482.27199880001 2024-09-28,21:04:19.000,272,10995274,13365,0,1727557458,12984.66219545999,24.568261920001532,53482.29296016 2024-09-28,21:04:20.000,272,10995300,13445,0,1727557459,12984.655459149995,24.561212790002173,53482.278985920006 2024-09-28,21:04:21.000,272,10995304,13165,0,1727557460,12984.62851391,24.533016270004737,53482.25103744001 2024-09-28,21:04:22.000,272,10995321,13085,0,1727557461,12984.60156866999,24.533016270004737,53482.27199880001 2024-09-28,21:04:23.000,272,10995333,13405,0,1727557462,12984.58809605,24.518918009998742,53482.25103744001 2024-09-28,21:04:24.000,272,10995302,13405,0,1727557463,12984.56115080999,24.46957410000323,53482.24405032 2024-09-28,21:04:25.000,272,10995290,13285,0,1727557464,12984.54094187999,24.441377579998516,53482.22308896001 2024-09-28,21:04:26.000,272,10995328,12925,0,1727557465,12984.50726033,24.34973888999957,53482.230076080006 2024-09-28,21:04:27.000,272,10995297,13285,0,1727557466,12984.48031508999,24.293345850004698,53482.29296016 2024-09-28,21:04:28.000,272,10995330,13405,0,1727557467,12984.433160919994,24.23695281000255,53482.25103744001 2024-09-28,21:04:29.000,272,10995271,13245,0,1727557468,12984.365797819999,24.159412380002323,53482.24405032 2024-09-28,21:04:30.000,272,10995302,13325,0,1727557469,12984.33885257999,24.01138065000123,53482.29296016 2024-09-28,21:04:31.000,272,10995356,13285,0,1727557470,12984.284962099999,23.95498760999908,53482.27199880001 2024-09-28,21:04:32.000,272,10995301,13445,0,1727557471,12984.231071619994,23.856299790000776,53482.21610184 2024-09-28,21:04:33.000,272,10995332,13285,0,1727557472,12984.204126379998,23.8351524000027,53482.258024560004 2024-09-28,21:04:34.000,272,10995267,13485,0,1727557473,12984.123290659998,23.743513710003754,53482.21610184 2024-09-28,21:04:35.000,272,10995280,13085,0,1727557474,12984.042454939998,23.673022410002886,53482.17417912 2024-09-28,21:04:36.000,272,10995359,13445,0,1727557475,12983.968355529993,23.59548198000266,53482.24405032 2024-09-28,21:04:37.000,272,10995294,13325,0,1727557476,12983.907728739992,23.524990680001792,53482.19514048 2024-09-28,21:04:38.000,272,10995294,13205,0,1727557477,12983.860574569997,23.567285459997947,53482.2370632 2024-09-28,21:04:39.000,272,10995291,13245,0,1727557478,12983.773002540001,23.574334590004582,53482.167192 2024-09-28,21:04:40.000,272,10995277,13285,0,1727557479,12983.705639439992,23.524990680001792,53482.15321776001 2024-09-28,21:04:41.000,272,10995297,13325,0,1727557480,12983.698903129996,23.510892420003074,53482.12526928 2024-09-28,21:04:42.000,272,10995306,13245,0,1727557481,12983.651748960001,23.517941550002433,53482.19514048 2024-09-28,21:04:43.000,272,10995373,13165,0,1727557482,12983.638276339996,23.496794160004356,53482.19514048 2024-09-28,21:04:44.000,272,10995338,13205,0,1727557483,12983.651748960001,23.53908894000051,53482.15321776001 2024-09-28,21:04:45.000,272,10995287,13365,0,1727557484,12983.651748960001,23.574334590004582,53482.10430792001 2024-09-28,21:04:46.000,272,10995307,13245,0,1727557485,12983.651748960001,23.609580240001378,53482.14623064 2024-09-28,21:04:47.000,272,10995365,13245,0,1727557486,12983.665221579991,23.60253111000202,53482.10430792001 2024-09-28,21:04:48.000,272,10995297,13405,0,1727557487,12983.692166820001,23.637776759998815,53482.160204880005 2024-09-28,21:04:49.000,272,10995325,13405,0,1727557488,12983.698903129996,23.680071540002245,53482.13225640001 2024-09-28,21:04:50.000,272,10995382,13405,0,1727557489,12983.739320989996,23.708268059999682,53482.0973208 2024-09-28,21:04:51.000,272,10995316,13405,0,1727557490,12983.739320989996,23.7223663199984,53482.160204880005 2024-09-28,21:04:52.000,272,10995323,13365,0,1727557491,12983.752793610001,23.77171023000119,53482.12526928 2024-09-28,21:04:53.000,272,10995327,13405,0,1727557492,12983.766266229992,23.806955879997986,53482.090333680004 2024-09-28,21:04:54.000,272,10995320,13285,0,1727557493,12983.759529919997,23.81400501000462,53482.11828216 2024-09-28,21:04:55.000,272,10995325,13285,0,1727557494,12983.746057299992,23.884496309998212,53482.0973208 2024-09-28,21:04:56.000,272,10995319,13405,0,1727557495,12983.739320989996,23.905643700003566,53482.13924352 2024-09-28,21:04:57.000,272,10995312,13125,0,1727557496,12983.692166820001,23.919741960002284,53482.07635944 2024-09-28,21:04:58.000,272,10995309,13525,0,1727557497,12983.645012649991,23.96203673999844,53482.08334656001 2024-09-28,21:04:59.000,272,10995313,13285,0,1727557498,12983.624803719991,24.039577169998665,53482.13924352 2024-09-28,21:05:00.000,272,10995300,13125,0,1727557499,12983.564176929991,24.018429780000588,53482.08334656001 2024-09-28,21:05:01.000,272,10995305,13445,0,1727557500,12983.476604899995,24.095970210000814,53482.062385200006 2024-09-28,21:05:02.000,272,10995336,13165,0,1727557501,12983.40250548999,24.131215860004886,53482.0973208 2024-09-28,21:05:03.000,272,10995320,13085,0,1727557502,12983.30146083999,24.19465802999912,53482.0274496 2024-09-28,21:05:04.000,272,10995316,13805,0,1727557503,12983.2071525,24.279247589998704,53482.08334656001 2024-09-28,21:05:05.000,272,10995305,13165,0,1727557504,12983.099371539989,24.335640630000853,53481.97853976 2024-09-28,21:05:06.000,272,10995311,13325,0,1727557505,12982.984854269998,24.392033670003002,53481.97155264 2024-09-28,21:05:07.000,272,10995303,13405,0,1727557506,12982.856864379988,24.497770620000665,53481.943604160006 2024-09-28,21:05:08.000,272,10995311,13485,0,1727557507,12982.695192940002,24.617605830004322,53481.922642800004 2024-09-28,21:05:09.000,272,10995313,13365,0,1727557508,12982.540257809997,24.702195390003908,53481.8527716 2024-09-28,21:05:10.000,272,10995310,13165,0,1727557509,12982.425740539991,24.82203060000029,53481.90168144 2024-09-28,21:05:11.000,272,10995339,13245,0,1727557510,12982.317959579996,24.885472770001797,53481.873732960004 2024-09-28,21:05:12.000,272,10995370,13125,0,1727557511,12982.18323337999,24.977111460000742,53481.81783600001 2024-09-28,21:05:13.000,272,10995354,13405,0,1727557512,12982.08892504,25.05465189000097,53481.80386176 2024-09-28,21:05:14.000,272,10995296,13165,0,1727557513,12981.954198839994,25.132192320001195,53481.74796480001 2024-09-28,21:05:15.000,272,10995308,13325,0,1727557514,12981.893572049994,25.16038883999863,53481.72001632001 2024-09-28,21:05:16.000,272,10995369,12965,0,1727557515,12981.846417879999,25.195634490002703,53481.67110648 2024-09-28,21:05:17.000,272,10995340,13445,0,1727557516,12981.806000019998,25.25907666000421,53481.706042080004 2024-09-28,21:05:18.000,272,10995304,13325,0,1727557517,12981.779054779989,25.252027530004852,53481.68508072 2024-09-28,21:05:19.000,272,10995327,13165,0,1727557518,12981.745373229998,25.244978399998217,53481.60123528001 2024-09-28,21:05:20.000,272,10995303,13325,0,1727557519,12981.752109539993,25.25907666000421,53481.60123528001 2024-09-28,21:05:21.000,272,10995317,12885,0,1727557520,12981.765582159998,25.22383101000014,53481.62918376001 2024-09-28,21:05:22.000,272,10995345,13205,0,1727557521,12981.785791089998,25.16038883999863,53481.53136408001 2024-09-28,21:05:23.000,272,10995336,13085,0,1727557522,12981.853154189994,25.089897539997764,53481.58027392001 2024-09-28,21:05:24.000,272,10995307,13085,0,1727557523,12981.886835739999,24.9841605900001,53481.61520952 2024-09-28,21:05:25.000,272,10995324,13285,0,1727557524,12981.90030835999,24.913669289999234,53481.54533832 2024-09-28,21:05:26.000,272,10995357,13165,0,1727557525,12981.893572049994,24.82203060000029,53481.51040272001 2024-09-28,21:05:27.000,272,10995354,13285,0,1727557526,12981.886835739999,24.688097129997914,53481.46848 2024-09-28,21:05:28.000,272,10995298,13365,0,1727557527,12981.873363119994,24.540065400004096,53481.489441360005 2024-09-28,21:05:29.000,272,10995344,13205,0,1727557528,12981.90030835999,24.42023019000044,53481.489441360005 2024-09-28,21:05:30.000,272,10995353,13485,0,1727557529,12981.886835739999,24.307444110003416,53481.48245424001 2024-09-28,21:05:31.000,272,10995335,13245,0,1727557530,12981.832945259994,24.201707159998477,53481.440531520006 2024-09-28,21:05:32.000,272,10995291,13325,0,1727557531,12981.704955369998,24.12416672999825,53481.419570160004 2024-09-28,21:05:33.000,272,10995325,13245,0,1727557532,12981.651064889993,24.039577169998665,53481.44751864 2024-09-28,21:05:34.000,272,10995324,13285,0,1727557533,12981.536547620002,23.99728239000251,53481.40559592 2024-09-28,21:05:35.000,272,10995316,13165,0,1727557534,12981.442239279997,24.018429780000588,53481.321750480005 2024-09-28,21:05:36.000,272,10995349,13365,0,1727557535,12981.341194629997,24.032528039999306,53481.31476336001 2024-09-28,21:05:37.000,272,10995323,13085,0,1727557536,12981.206468429991,24.046626299998024,53481.2588664 2024-09-28,21:05:38.000,272,10995348,13285,0,1727557537,12981.06500591999,24.095970210000814,53481.272840640006 2024-09-28,21:05:39.000,272,10995364,13525,0,1727557538,12981.00437912999,24.201707159998477,53481.23091792 2024-09-28,21:05:40.000,272,10995284,13165,0,1727557539,12980.88986186,24.279247589998704,53481.14707248001 2024-09-28,21:05:41.000,272,10995313,12925,0,1727557540,12980.84270768999,24.39908280000236,53481.14008536 2024-09-28,21:05:42.000,272,10995338,13285,0,1727557541,12980.78208089999,24.547114530003455,53481.07021416 2024-09-28,21:05:43.000,272,10995321,13405,0,1727557542,12980.76187196999,24.666949739999836,53481.00733008001 2024-09-28,21:05:44.000,272,10995294,13285,0,1727557543,12980.78881721,24.843177989998367,53480.97938160001 2024-09-28,21:05:45.000,272,10995323,13085,0,1727557544,12980.84270768999,24.927767549997952,53480.96540736 2024-09-28,21:05:46.000,272,10995351,13565,0,1727557545,12980.86291661999,25.089897539997764,53480.97938160001 2024-09-28,21:05:47.000,272,10995317,13285,0,1727557546,12980.88986186,25.188585360003344,53480.916497520004 2024-09-28,21:05:48.000,272,10995306,13285,0,1727557547,12980.92354340999,25.287273180001648,53480.8745748 2024-09-28,21:05:49.000,272,10995315,12925,0,1727557548,12981.01111544,25.39301012999931,53480.88156192001 2024-09-28,21:05:50.000,272,10995332,13445,0,1727557549,12981.07174223,25.484648819998256,53480.82566496 2024-09-28,21:05:51.000,272,10995326,13245,0,1727557550,12981.118896399996,25.541041860000405,53480.79771648 2024-09-28,21:05:52.000,272,10995310,13285,0,1727557551,12981.179523189996,25.63268054999935,53480.78374224 2024-09-28,21:05:53.000,272,10995340,13205,0,1727557552,12981.253622600001,25.63972967999871,53480.769768000006 2024-09-28,21:05:54.000,272,10995320,13245,0,1727557553,12981.327722009992,25.653827940004703,53480.79771648 2024-09-28,21:05:55.000,272,10995351,13285,0,1727557554,12981.354667250002,25.66792620000342,53480.769768000006 2024-09-28,21:05:56.000,272,10995325,13365,0,1727557555,12981.395085110002,25.62563141999999,53480.75579376 2024-09-28,21:05:57.000,272,10995299,13245,0,1727557556,12981.401821419997,25.611533160001272,53480.79072936001 2024-09-28,21:05:58.000,272,10995373,13605,0,1727557557,12981.428766659992,25.583336640003836,53480.79771648 2024-09-28,21:05:59.000,272,10995326,13405,0,1727557558,12981.428766659992,25.56923837999784,53480.78374224 2024-09-28,21:06:00.000,272,10995281,13245,0,1727557559,12981.341194629997,25.50579621000361,53480.81169072001 2024-09-28,21:06:01.000,272,10995297,13285,0,1727557560,12981.280567839996,25.49874708000425,53480.79771648 2024-09-28,21:06:02.000,272,10995313,13165,0,1727557561,12981.240149979996,25.414157520004665,53480.77675512 2024-09-28,21:06:03.000,272,10995363,13405,0,1727557562,12981.159314259996,25.39301012999931,53480.76278088001 2024-09-28,21:06:04.000,272,10995317,13325,0,1727557563,12981.08521484999,25.357764480002515,53480.74181952001 2024-09-28,21:06:05.000,272,10995286,12925,0,1727557564,12981.00437912999,25.336617090004438,53480.650986960005 2024-09-28,21:06:06.000,272,10995336,13165,0,1727557565,12980.95048865,25.329567959997803,53480.699896800004 2024-09-28,21:06:07.000,272,10995293,13045,0,1727557566,12980.88312554999,25.364813610001875,53480.67893544 2024-09-28,21:06:08.000,272,10995279,13005,0,1727557567,12980.849444,25.371862740001234,53480.64399984001 2024-09-28,21:06:09.000,272,10995337,13365,0,1727557568,12980.78881721,25.336617090004438,53480.602077120006 2024-09-28,21:06:10.000,272,10995308,13325,0,1727557569,12980.76860828,25.329567959997803,53480.553167280006 2024-09-28,21:06:11.000,272,10995319,13445,0,1727557570,12980.70124517999,25.371862740001234,53480.54618016001 2024-09-28,21:06:12.000,272,10995301,13405,0,1727557571,12980.728190419999,25.39301012999931,53480.51124456 2024-09-28,21:06:13.000,272,10995343,13085,0,1727557572,12980.714717799994,25.421206650004024,53480.483296080005 2024-09-28,21:06:14.000,272,10995344,13605,0,1727557573,12980.795553519994,25.435304910002742,53480.49727032 2024-09-28,21:06:15.000,272,10995300,13365,0,1727557574,12980.80902614,25.477599689998897,53480.47630896001 2024-09-28,21:06:16.000,272,10995309,13285,0,1727557575,12980.88312554999,25.533992730001046,53480.46233472 2024-09-28,21:06:17.000,272,10995319,13245,0,1727557576,12980.896598169995,25.583336640003836,53480.44836048 2024-09-28,21:06:18.000,272,10995307,13325,0,1727557577,12980.977433889995,25.604484030001913,53480.45534760001 2024-09-28,21:06:19.000,272,10995323,13445,0,1727557578,12981.0515333,25.646778809998068,53480.44137336 2024-09-28,21:06:20.000,272,10995305,13325,0,1727557579,12981.098687469996,25.646778809998068,53480.49727032 2024-09-28,21:06:21.000,272,10995281,13245,0,1727557580,12981.186259499991,25.703171850000217,53480.46932184 2024-09-28,21:06:22.000,272,10995338,13325,0,1727557581,12981.273831530001,25.73841750000429,53480.413424880004 2024-09-28,21:06:23.000,272,10995320,13245,0,1727557582,12981.294040460001,25.773663150001084,53480.42739912001 2024-09-28,21:06:24.000,272,10995315,12965,0,1727557583,12981.341194629997,25.837105320002593,53480.47630896001 2024-09-28,21:06:25.000,272,10995293,13445,0,1727557584,12981.368139869992,25.89349836000474,53480.45534760001 2024-09-28,21:06:26.000,272,10995313,13445,0,1727557585,12981.395085110002,25.963989659998333,53480.413424880004 2024-09-28,21:06:27.000,272,10995300,13325,0,1727557586,12981.415294040002,26.013333570001123,53480.42739912001 2024-09-28,21:06:28.000,272,10995286,13205,0,1727557587,12981.482657139997,26.02743182999984,53480.434386240006 2024-09-28,21:06:29.000,272,10995270,13285,0,1727557588,12981.543283929997,26.112021389999427,53480.46932184 2024-09-28,21:06:30.000,272,10995322,13285,0,1727557589,12981.583701789998,26.168414430001576,53480.434386240006 2024-09-28,21:06:31.000,272,10995304,13045,0,1727557590,12981.617383340003,26.189561819999653,53480.46932184 2024-09-28,21:06:32.000,272,10995333,12885,0,1727557591,12981.603910719998,26.26005312000052,53480.44836048 2024-09-28,21:06:33.000,272,10995279,13245,0,1727557592,12981.637592270003,26.30234790000395,53480.46233472 2024-09-28,21:06:34.000,272,10995287,13405,0,1727557593,12981.644328579998,26.351691809999465,53480.47630896001 2024-09-28,21:06:35.000,272,10995299,13165,0,1727557594,12981.698219059988,26.408084850001615,53480.44836048 2024-09-28,21:06:36.000,272,10995263,13565,0,1727557595,12981.678010129988,26.43628136999905,53480.51124456 2024-09-28,21:06:37.000,272,10995320,13405,0,1727557596,12981.651064889993,26.513821799999278,53480.52521880001 2024-09-28,21:06:38.000,272,10995309,13205,0,1727557597,12981.610647029993,26.598411359998863,53480.532205920004 2024-09-28,21:06:39.000,272,10995293,12925,0,1727557598,12981.637592270003,26.68300091999845,53480.5601544 2024-09-28,21:06:40.000,272,10995303,12845,0,1727557599,12981.610647029993,26.760541349998675,53480.51124456 2024-09-28,21:06:41.000,272,10995341,13245,0,1727557600,12981.570229169993,26.809885260001465,53480.53919304 2024-09-28,21:06:42.000,272,10995317,13085,0,1727557601,12981.529811309993,26.90857307999977,53480.53919304 2024-09-28,21:06:43.000,272,10995290,13125,0,1727557602,12981.448975589992,27.035457420002786,53480.52521880001 2024-09-28,21:06:44.000,272,10995297,13205,0,1727557603,12981.455711900002,27.14119437000045,53480.51823168 2024-09-28,21:06:45.000,272,10995305,13325,0,1727557604,12981.381612489997,27.218734800000675,53480.47630896001 2024-09-28,21:06:46.000,272,10995296,13365,0,1727557605,12981.294040460001,27.35971740000241,53480.483296080005 2024-09-28,21:06:47.000,272,10995310,13005,0,1727557606,12981.280567839996,27.48660173999815,53480.51823168 2024-09-28,21:06:48.000,272,10995325,13245,0,1727557607,12981.300776769996,27.634633469999244,53480.532205920004 2024-09-28,21:06:49.000,272,10995268,12845,0,1727557608,12981.300776769996,27.782665200000338,53480.53919304 2024-09-28,21:06:50.000,272,10995305,13285,0,1727557609,12981.260358909996,27.874303889999283,53480.51823168 2024-09-28,21:06:51.000,272,10995302,13045,0,1727557610,12981.267095219991,27.93069693000143,53480.53919304 2024-09-28,21:06:52.000,272,10995240,13245,0,1727557611,12981.267095219991,28.029384749999736,53480.5601544 2024-09-28,21:06:53.000,272,10995339,13085,0,1727557612,12981.280567839996,28.099876050000603,53480.553167280006 2024-09-28,21:06:54.000,272,10995311,13285,0,1727557613,12981.327722009992,28.17036735000147,53480.53919304 2024-09-28,21:06:55.000,272,10995294,13285,0,1727557614,12981.320985699997,28.21971126000426,53480.51124456 2024-09-28,21:06:56.000,272,10995344,13125,0,1727557615,12981.347930939992,28.247907780001697,53480.49727032 2024-09-28,21:06:57.000,272,10995329,13045,0,1727557616,12981.408557729992,28.262006040000415,53480.49727032 2024-09-28,21:06:58.000,272,10995286,13285,0,1727557617,12981.428766659992,28.22676039000362,53480.532205920004 2024-09-28,21:06:59.000,272,10995280,13405,0,1727557618,12981.448975589992,28.205612999998266,53480.56714152 2024-09-28,21:07:00.000,272,10995260,13325,0,1727557619,12981.469184519992,28.18446561000019,53480.553167280006 2024-09-28,21:07:01.000,272,10995254,13085,0,1727557620,12981.455711900002,28.12807256999804,53480.581115760004 2024-09-28,21:07:02.000,272,10995279,13165,0,1727557621,12981.462448209997,28.057581270004448,53480.58810288 2024-09-28,21:07:03.000,272,10995295,13085,0,1727557622,12981.475920830002,28.0011882300023,53480.64399984001 2024-09-28,21:07:04.000,272,10995275,13205,0,1727557623,12981.469184519992,27.923647800002072,53480.65797408 2024-09-28,21:07:05.000,272,10995266,13165,0,1727557624,12981.401821419997,27.853156500001205,53480.61605136 2024-09-28,21:07:06.000,272,10995260,13205,0,1727557625,12981.415294040002,27.740370420004183,53480.64399984001 2024-09-28,21:07:07.000,272,10995252,12925,0,1727557626,12981.314249390001,27.683977380002034,53480.581115760004 2024-09-28,21:07:08.000,272,10995291,13365,0,1727557627,12981.260358909996,27.59233869000309,53480.62303848001 2024-09-28,21:07:09.000,272,10995256,13325,0,1727557628,12981.166050569991,27.493650870004785,53480.6300256 2024-09-28,21:07:10.000,272,10995293,13205,0,1727557629,12981.10542377999,27.430208700003277,53480.67893544 2024-09-28,21:07:11.000,272,10995268,13405,0,1727557630,12980.99090651,27.373815660001128,53480.62303848001 2024-09-28,21:07:12.000,272,10995266,13445,0,1727557631,12980.90333447999,27.35971740000241,53480.62303848001 2024-09-28,21:07:13.000,272,10995270,13445,0,1727557632,12980.84270768999,27.289226100001542,53480.6300256 2024-09-28,21:07:14.000,272,10995293,13285,0,1727557633,12980.714717799994,27.261029580004106,53480.59509000001 2024-09-28,21:07:15.000,272,10995296,13165,0,1727557634,12980.606936839999,27.261029580004106,53480.59509000001 2024-09-28,21:07:16.000,272,10995264,13165,0,1727557635,12980.505892189998,27.268078710003465,53480.53919304 2024-09-28,21:07:17.000,272,10995272,13085,0,1727557636,12980.431792779993,27.324471749998338,53480.54618016001 2024-09-28,21:07:18.000,272,10995267,13365,0,1727557637,12980.330748129993,27.34561914000369,53480.56714152 2024-09-28,21:07:19.000,272,10995278,13125,0,1727557638,12980.263385029997,27.41611044000456,53480.5601544 2024-09-28,21:07:20.000,272,10995268,13365,0,1727557639,12980.175813000002,27.52889652000158,53480.4902832 2024-09-28,21:07:21.000,272,10995274,13285,0,1727557640,12980.128658829992,27.627584339999885,53480.46932184 2024-09-28,21:07:22.000,272,10995262,13525,0,1727557641,12980.061295729996,27.782665200000338,53480.4902832 2024-09-28,21:07:23.000,272,10995249,13085,0,1727557642,12980.034350490001,27.88135301999864,53480.434386240006 2024-09-28,21:07:24.000,272,10995286,13165,0,1727557643,12980.020877869996,28.022335620000376,53480.44836048 2024-09-28,21:07:25.000,272,10995289,13245,0,1727557644,12980.020877869996,28.099876050000603,53480.44137336 2024-09-28,21:07:26.000,272,10995279,13165,0,1727557645,12979.966987389991,28.247907780001697,53480.45534760001 2024-09-28,21:07:27.000,272,10995288,13085,0,1727557646,12979.993932630001,28.35364472999936,53480.37848928001 2024-09-28,21:07:28.000,272,10995296,13285,0,1727557647,12980.020877869996,28.424136030000227,53480.34355368 2024-09-28,21:07:29.000,272,10995247,13205,0,1727557648,12980.034350490001,28.445283419998304,53480.35752792001 2024-09-28,21:07:30.000,272,10995320,13285,0,1727557649,12980.108449899992,28.452332549997664,53480.385476400006 2024-09-28,21:07:31.000,272,10995303,13285,0,1727557650,12980.121922519997,28.452332549997664,53480.364515040004 2024-09-28,21:07:32.000,272,10995247,13245,0,1727557651,12980.155604070002,28.41003777000151,53480.420412 2024-09-28,21:07:33.000,272,10995258,13285,0,1727557652,12980.175813000002,28.367742989998078,53480.413424880004 2024-09-28,21:07:34.000,272,10995289,13205,0,1727557653,12980.243176099997,28.283153429998492,53480.47630896001 2024-09-28,21:07:35.000,272,10995316,13285,0,1727557654,12980.256648720002,28.205612999998266,53480.46932184 2024-09-28,21:07:36.000,272,10995282,13125,0,1727557655,12980.330748129993,28.16331822000211,53480.483296080005 2024-09-28,21:07:37.000,272,10995289,13285,0,1727557656,12980.337484440002,28.022335620000376,53480.45534760001 2024-09-28,21:07:38.000,272,10995250,13245,0,1727557657,12980.317275510002,27.965942579998227,53480.483296080005 2024-09-28,21:07:39.000,272,10995338,13205,0,1727557658,12980.324011819997,27.853156500001205,53480.52521880001 2024-09-28,21:07:40.000,272,10995290,13325,0,1727557659,12980.324011819997,27.76151781000226,53480.553167280006 2024-09-28,21:07:41.000,272,10995276,12845,0,1727557660,12980.297066580002,27.698075640000752,53480.5601544 2024-09-28,21:07:42.000,272,10995272,13205,0,1727557661,12980.229703479992,27.648731729997962,53480.59509000001 2024-09-28,21:07:43.000,272,10995237,13245,0,1727557662,12980.148867759992,27.59233869000309,53480.602077120006 2024-09-28,21:07:44.000,272,10995301,13085,0,1727557663,12980.061295729996,27.564142169998377,53480.6300256 2024-09-28,21:07:45.000,272,10995325,13165,0,1727557664,12979.987196319991,27.52889652000158,53480.61605136 2024-09-28,21:07:46.000,272,10995244,13405,0,1727557665,12979.859206429996,27.444306960001995,53480.6649612 2024-09-28,21:07:47.000,272,10995236,13245,0,1727557666,12979.75142547,27.430208700003277,53480.64399984001 2024-09-28,21:07:48.000,272,10995322,13165,0,1727557667,12979.65038082,27.409061309997924,53480.69290968001 2024-09-28,21:07:49.000,272,10995292,13165,0,1727557668,12979.46176413999,27.394963049999205,53480.69290968001 2024-09-28,21:07:50.000,272,10995270,13245,0,1727557669,12979.327037939998,27.373815660001128,53480.64399984001 2024-09-28,21:07:51.000,272,10995266,13285,0,1727557670,12979.145157569998,27.387913919999846,53480.58810288 2024-09-28,21:07:52.000,272,10995267,13205,0,1727557671,12979.017167680002,27.409061309997924,53480.57412864001 2024-09-28,21:07:53.000,272,10995260,13325,0,1727557672,12978.848759929992,27.458405220000714,53480.58810288 2024-09-28,21:07:54.000,272,10995279,13405,0,1727557673,12978.75445159,27.47955260999879,53480.532205920004 2024-09-28,21:07:55.000,272,10995311,13205,0,1727557674,12978.700561109996,27.507749130003504,53480.51124456 2024-09-28,21:07:56.000,272,10995268,13005,0,1727557675,12978.57257122,27.557093039999017,53480.434386240006 2024-09-28,21:07:57.000,272,10995280,12925,0,1727557676,12978.56583490999,27.627584339999885,53480.420412 2024-09-28,21:07:58.000,272,10995302,13325,0,1727557677,12978.52541704999,27.70512477000011,53480.35752792001 2024-09-28,21:07:59.000,272,10995293,13125,0,1727557678,12978.518680739995,27.810861719997774,53480.37150216 2024-09-28,21:08:00.000,272,10995301,13205,0,1727557679,12978.52541704999,27.909549540003354,53480.32957944 2024-09-28,21:08:01.000,272,10995304,13365,0,1727557680,12978.56583490999,27.965942579998227,53480.30861808001 2024-09-28,21:08:02.000,272,10995283,13125,0,1727557681,12978.599516459995,28.0011882300023,53480.21079840001 2024-09-28,21:08:03.000,272,10995279,13165,0,1727557682,12978.68708848999,28.036433879999095,53480.25272112 2024-09-28,21:08:04.000,272,10995256,13445,0,1727557683,12978.767924209991,28.135121700004674,53480.21079840001 2024-09-28,21:08:05.000,272,10995286,13485,0,1727557684,12978.828550999991,28.12807256999804,53480.20381128 2024-09-28,21:08:06.000,272,10995287,13245,0,1727557685,12978.943068269997,28.17741648000083,53480.20381128 2024-09-28,21:08:07.000,272,10995243,13245,0,1727557686,12978.983486129997,28.142170830004034,53480.21079840001 2024-09-28,21:08:08.000,272,10995313,13205,0,1727557687,12979.084530779997,28.156269090002752,53480.16188856 2024-09-28,21:08:09.000,272,10995320,13525,0,1727557688,12979.124948639997,28.17036735000147,53480.16887568001 2024-09-28,21:08:10.000,272,10995271,13365,0,1727557689,12979.185575429998,28.142170830004034,53480.18983704001 2024-09-28,21:08:11.000,272,10995296,13245,0,1727557690,12979.165366499998,28.149219960003393,53480.13394008 2024-09-28,21:08:12.000,272,10995318,13405,0,1727557691,12979.178839120003,28.149219960003393,53480.22477264 2024-09-28,21:08:13.000,272,10995287,13325,0,1727557692,12979.192311739993,28.142170830004034,53480.16887568001 2024-09-28,21:08:14.000,272,10995277,13085,0,1727557693,12979.158630190002,28.12807256999804,53480.18284992 2024-09-28,21:08:15.000,272,10995290,13205,0,1727557694,12979.091267089992,28.12807256999804,53480.15490144 2024-09-28,21:08:16.000,272,10995262,13325,0,1727557695,12978.983486129997,28.149219960003393,53480.15490144 2024-09-28,21:08:17.000,272,10995285,13165,0,1727557696,12978.875705170001,28.142170830004034,53480.147914320005 2024-09-28,21:08:18.000,272,10995283,13365,0,1727557697,12978.835287310001,28.17741648000083,53480.18983704001 2024-09-28,21:08:19.000,272,10995295,13285,0,1727557698,12978.6938248,28.22676039000362,53480.16887568001 2024-09-28,21:08:20.000,272,10995266,13125,0,1727557699,12978.639934319996,28.325448210001923,53480.18284992 2024-09-28,21:08:21.000,272,10995271,13165,0,1727557700,12978.60625276999,28.39593951000279,53480.11297872 2024-09-28,21:08:22.000,272,10995262,13365,0,1727557701,12978.518680739995,28.466430810003658,53480.099004480006 2024-09-28,21:08:23.000,272,10995277,13165,0,1727557702,12978.45131764,28.57216776000132,53480.08503024 2024-09-28,21:08:24.000,272,10995275,13285,0,1727557703,12978.44458132999,28.649708190001547,53480.08503024 2024-09-28,21:08:25.000,272,10995278,13245,0,1727557704,12978.51194443,28.76954339999793,53480.05708176 2024-09-28,21:08:26.000,272,10995274,13125,0,1727557705,12978.518680739995,28.889378610001586,53480.029133280004 2024-09-28,21:08:27.000,272,10995282,13165,0,1727557706,12978.51194443,28.97396817000117,53479.97323632001 2024-09-28,21:08:28.000,272,10995336,12965,0,1727557707,12978.57257122,29.09380338000483,53480.0361204 2024-09-28,21:08:29.000,272,10995285,13245,0,1727557708,12978.59278015,29.114950770002906,53480.02214616001 2024-09-28,21:08:30.000,272,10995289,12925,0,1727557709,12978.619725389995,29.234785979999288,53479.9662492 2024-09-28,21:08:31.000,272,10995320,13285,0,1727557710,12978.65340694,29.27003163000336,53479.9662492 2024-09-28,21:08:32.000,272,10995245,13365,0,1727557711,12978.680352179996,29.284129890002077,53479.95926208 2024-09-28,21:08:33.000,272,10995277,13485,0,1727557712,12978.63319801,29.298228150000796,53479.93830072 2024-09-28,21:08:34.000,272,10995276,13165,0,1727557713,12978.660143249996,29.340522930004227,53479.92432648001 2024-09-28,21:08:35.000,272,10995294,13445,0,1727557714,12978.63319801,29.333473800004867,53479.98721056 2024-09-28,21:08:36.000,272,10995271,13245,0,1727557715,12978.639934319996,29.375768580001022,53479.896378 2024-09-28,21:08:37.000,272,10995246,13245,0,1727557716,12978.619725389995,29.347572060003586,53479.97323632001 2024-09-28,21:08:38.000,272,10995297,13445,0,1727557717,12978.579307529995,29.347572060003586,53479.910352240004 2024-09-28,21:08:39.000,272,10995298,13125,0,1727557718,12978.55236229,29.284129890002077,53479.90336512001 2024-09-28,21:08:40.000,272,10995303,13165,0,1727557719,12978.518680739995,29.312326409999514,53479.861442400004 2024-09-28,21:08:41.000,272,10995340,13445,0,1727557720,12978.47152657,29.27708076000272,53479.861442400004 2024-09-28,21:08:42.000,272,10995281,13125,0,1727557721,12978.437845019995,29.284129890002077,53479.931313600006 2024-09-28,21:08:43.000,272,10995277,13125,0,1727557722,12978.36374560999,29.27003163000336,53479.84048104 2024-09-28,21:08:44.000,272,10995289,13325,0,1727557723,12978.35027299,29.291179020001437,53479.84746816 2024-09-28,21:08:45.000,272,10995296,13085,0,1727557724,12978.34353667999,29.284129890002077,53479.8265068 2024-09-28,21:08:46.000,272,10995322,13445,0,1727557725,12978.357009299994,29.305277280000155,53479.812532560005 2024-09-28,21:08:47.000,272,10995299,13285,0,1727557726,12978.296382509994,29.305277280000155,53479.7915712 2024-09-28,21:08:48.000,272,10995344,13165,0,1727557727,12978.357009299994,29.319375539998873,53479.8265068 2024-09-28,21:08:49.000,272,10995278,13325,0,1727557728,12978.437845019995,29.375768580001022,53479.79855832 2024-09-28,21:08:50.000,272,10995296,13285,0,1727557729,12978.43110871,29.38986683999974,53479.77060984 2024-09-28,21:08:51.000,272,10995315,13205,0,1727557730,12978.45131764,29.418063360004453,53479.763622720006 2024-09-28,21:08:52.000,272,10995291,13365,0,1727557731,12978.48499918999,29.43921075000253,53479.73567424001 2024-09-28,21:08:53.000,272,10995316,13125,0,1727557732,12978.53215336,29.43216162000317,53479.78458408001 2024-09-28,21:08:54.000,272,10995271,13165,0,1727557733,12978.52541704999,29.411014229997818,53479.78458408001 2024-09-28,21:08:55.000,272,10995325,13285,0,1727557734,12978.559098599995,29.45330901000125,53479.7915712 2024-09-28,21:08:56.000,272,10995314,13165,0,1727557735,12978.58604383999,29.45330901000125,53479.742661360004 2024-09-28,21:08:57.000,272,10995338,13165,0,1727557736,12978.579307529995,29.460358140000608,53479.77060984 2024-09-28,21:08:58.000,272,10995296,13165,0,1727557737,12978.56583490999,29.45330901000125,53479.714712880006 2024-09-28,21:08:59.000,272,10995266,13205,0,1727557738,12978.55236229,29.43216162000317,53479.79855832 2024-09-28,21:09:00.000,272,10995283,13245,0,1727557739,12978.53215336,29.43216162000317,53479.8265068 2024-09-28,21:09:01.000,272,10995279,13045,0,1727557740,12978.44458132999,29.418063360004453,53479.77759696 2024-09-28,21:09:02.000,272,10995304,13285,0,1727557741,12978.39069085,29.460358140000608,53479.74964848 2024-09-28,21:09:03.000,272,10995332,13285,0,1727557742,12978.30311881999,29.481505529998685,53479.70772576001 2024-09-28,21:09:04.000,272,10995277,13485,0,1727557743,12978.242492029989,29.516751180002757,53479.7217 2024-09-28,21:09:05.000,272,10995330,13285,0,1727557744,12978.134711069994,29.573144220004906,53479.67279016 2024-09-28,21:09:06.000,272,10995318,13325,0,1727557745,12978.141447379989,29.580193350004265,53479.693751520004 2024-09-28,21:09:07.000,272,10995299,13285,0,1727557746,12978.067347969998,29.67183204000321,53479.63086744 2024-09-28,21:09:08.000,272,10995289,13605,0,1727557747,12978.047139039998,29.707077690000006,53479.58894472001 2024-09-28,21:09:09.000,272,10995318,13365,0,1727557748,12978.053875349993,29.81281463999767,53479.58894472001 2024-09-28,21:09:10.000,272,10995328,13285,0,1727557749,12978.114502139993,29.84101116000238,53479.58894472001 2024-09-28,21:09:11.000,272,10995297,13245,0,1727557750,12978.154919999994,29.91150246000325,53479.61689320001 2024-09-28,21:09:12.000,272,10995340,13485,0,1727557751,12978.222283099989,29.960846369998762,53479.61689320001 2024-09-28,21:09:13.000,272,10995252,12925,0,1727557752,12978.255964649994,29.939698980000685,53479.55400912 2024-09-28,21:09:14.000,272,10995320,13365,0,1727557753,12978.35027299,29.946748110000044,53479.56099624 2024-09-28,21:09:15.000,272,10995266,13125,0,1727557754,12978.417636089995,29.960846369998762,53479.58894472001 2024-09-28,21:09:16.000,272,10995306,13165,0,1727557755,12978.46479025999,29.918551590002608,53479.644841680005 2024-09-28,21:09:17.000,272,10995316,13325,0,1727557756,12978.46479025999,29.8551094200011,53479.61689320001 2024-09-28,21:09:18.000,272,10995281,13285,0,1727557757,12978.498471809995,29.81281463999767,53479.60291896 2024-09-28,21:09:19.000,272,10995272,12845,0,1727557758,12978.46479025999,29.770519860001514,53479.55400912 2024-09-28,21:09:20.000,272,10995312,13405,0,1727557759,12978.437845019995,29.707077690000006,53479.68676440001 2024-09-28,21:09:21.000,272,10995306,13085,0,1727557760,12978.357009299994,29.66478291000385,53479.67977728 2024-09-28,21:09:22.000,272,10995268,12965,0,1727557761,12978.235755719994,29.6083898700017,53479.68676440001 2024-09-28,21:09:23.000,272,10995311,13165,0,1727557762,12978.121238449989,29.580193350004265,53479.63086744 2024-09-28,21:09:24.000,272,10995305,13485,0,1727557763,12977.999984869988,29.594291610002983,53479.67279016 2024-09-28,21:09:25.000,272,10995296,12885,0,1727557764,12977.871994979992,29.587242480003624,53479.62388032 2024-09-28,21:09:26.000,272,10995284,12965,0,1727557765,12977.737268780002,29.56609508999827,53479.63785456001 2024-09-28,21:09:27.000,272,10995241,13085,0,1727557766,12977.649696749992,29.62248813000042,53479.5819576 2024-09-28,21:09:28.000,272,10995309,13205,0,1727557767,12977.589069959991,29.643635519998497,53479.60990608 2024-09-28,21:09:29.000,272,10995286,13325,0,1727557768,12977.51497055,29.721175949998724,53479.574970480004 2024-09-28,21:09:30.000,272,10995288,13285,0,1727557769,12977.44760744999,29.749372470003436,53479.51907352001 2024-09-28,21:09:31.000,272,10995298,13485,0,1727557770,12977.40718958999,29.80576550999831,53479.5120864 2024-09-28,21:09:32.000,272,10995256,13005,0,1727557771,12977.44760744999,29.84101116000238,53479.49112504 2024-09-28,21:09:33.000,272,10995286,13085,0,1727557772,12977.481288999996,29.876256809999177,53479.526060640004 2024-09-28,21:09:34.000,272,10995293,13285,0,1727557773,12977.508234239991,29.89740420000453,53479.49811216001 2024-09-28,21:09:35.000,272,10995319,13125,0,1727557774,12977.636224130001,29.876256809999177,53479.47016368001 2024-09-28,21:09:36.000,272,10995300,13125,0,1727557775,12977.676641990001,29.84806029000174,53479.47016368001 2024-09-28,21:09:37.000,272,10995292,13085,0,1727557776,12977.777686640002,29.81281463999767,53479.477150800005 2024-09-28,21:09:38.000,272,10995295,13165,0,1727557777,12977.865258669997,29.749372470003436,53479.4422152 2024-09-28,21:09:39.000,272,10995283,13205,0,1727557778,12977.912412839993,29.66478291000385,53479.44920232001 2024-09-28,21:09:40.000,272,10995333,13125,0,1727557779,12978.026930109998,29.601340740002342,53479.49811216001 2024-09-28,21:09:41.000,272,10995315,13085,0,1727557780,12978.067347969998,29.509702050003398,53479.51907352001 2024-09-28,21:09:42.000,272,10995302,13085,0,1727557781,12978.040402729988,29.467407269999967,53479.54003488001 2024-09-28,21:09:43.000,272,10995293,13205,0,1727557782,12978.087556899998,29.3969159699991,53479.526060640004 2024-09-28,21:09:44.000,272,10995310,13045,0,1727557783,12978.053875349993,29.326424669998232,53479.50509928 2024-09-28,21:09:45.000,272,10995359,13605,0,1727557784,12978.020193799988,29.326424669998232,53479.53304776 2024-09-28,21:09:46.000,272,10995278,13205,0,1727557785,12978.013457489993,29.333473800004867,53479.5120864 2024-09-28,21:09:47.000,272,10995297,13405,0,1727557786,12977.952830699993,29.347572060003586,53479.547022000006 2024-09-28,21:09:48.000,272,10995312,13285,0,1727557787,12977.898940220002,29.418063360004453,53479.50509928 2024-09-28,21:09:49.000,272,10995278,13285,0,1727557788,12977.878731290002,29.481505529998685,53479.53304776 2024-09-28,21:09:50.000,272,10995291,13245,0,1727557789,12977.851786049992,29.56609508999827,53479.55400912 2024-09-28,21:09:51.000,272,10995304,13325,0,1727557790,12977.838313430002,29.62953725999978,53479.51907352001 2024-09-28,21:09:52.000,272,10995275,13085,0,1727557791,12977.824840809997,29.742323340004077,53479.547022000006 2024-09-28,21:09:53.000,272,10995279,13285,0,1727557792,12977.845049739997,29.79871637999895,53479.61689320001 2024-09-28,21:09:54.000,272,10995315,13445,0,1727557793,12977.878731290002,29.89740420000453,53479.5819576 2024-09-28,21:09:55.000,272,10995304,13125,0,1727557794,12977.912412839993,30.003141150002193,53479.5819576 2024-09-28,21:09:56.000,272,10995288,13285,0,1727557795,12977.946094389998,30.03133766999963,53479.574970480004 2024-09-28,21:09:57.000,272,10995316,13325,0,1727557796,12977.999984869988,30.0665833200037,53479.5819576 2024-09-28,21:09:58.000,272,10995298,13245,0,1727557797,12978.047139039998,30.07363245000306,53479.61689320001 2024-09-28,21:09:59.000,272,10995328,13165,0,1727557798,12978.114502139993,30.059534190004342,53479.56798336001 2024-09-28,21:10:00.000,272,10995285,13045,0,1727557799,12978.202074169989,30.059534190004342,53479.61689320001 2024-09-28,21:10:01.000,272,10995312,13365,0,1727557800,12978.296382509994,30.010190280001552,53479.644841680005 2024-09-28,21:10:02.000,272,10995309,13285,0,1727557801,12978.32332774999,29.96789549999812,53479.6518288 2024-09-28,21:10:03.000,272,10995273,13205,0,1727557802,12978.397427159995,29.925600720001967,53479.70073864 2024-09-28,21:10:04.000,272,10995276,13165,0,1727557803,12978.40416346999,29.84101116000238,53479.6518288 2024-09-28,21:10:05.000,272,10995261,13085,0,1727557804,12978.42437239999,29.714126819999365,53479.7217 2024-09-28,21:10:06.000,272,10995291,13085,0,1727557805,12978.4917355,29.61543900000106,53479.72868712 2024-09-28,21:10:07.000,272,10995275,13205,0,1727557806,12978.478262879995,29.509702050003398,53479.75663560001 2024-09-28,21:10:08.000,272,10995298,13205,0,1727557807,12978.437845019995,29.38281771000038,53479.77060984 2024-09-28,21:10:09.000,272,10995241,12965,0,1727557808,12978.437845019995,29.312326409999514,53479.79855832 2024-09-28,21:10:10.000,272,10995319,13085,0,1727557809,12978.39069085,29.199540330002492,53479.75663560001 2024-09-28,21:10:11.000,272,10995293,13405,0,1727557810,12978.33006406,29.178392940004414,53479.75663560001 2024-09-28,21:10:12.000,272,10995303,13365,0,1727557811,12978.296382509994,29.143147290000343,53479.79855832 2024-09-28,21:10:13.000,272,10995300,13285,0,1727557812,12978.195337859994,29.086754249998194,53479.742661360004 2024-09-28,21:10:14.000,272,10995294,13085,0,1727557813,12978.134711069994,29.129049030001624,53479.763622720006 2024-09-28,21:10:15.000,272,10995298,13365,0,1727557814,12978.040402729988,29.143147290000343,53479.72868712 2024-09-28,21:10:16.000,272,10995284,13445,0,1727557815,12977.952830699993,29.241835109998647,53479.73567424001 2024-09-28,21:10:17.000,272,10995312,13005,0,1727557816,12977.912412839993,29.312326409999514,53479.73567424001 2024-09-28,21:10:18.000,272,10995337,13205,0,1727557817,12977.818104500002,29.425112490003812,53479.67279016 2024-09-28,21:10:19.000,272,10995290,13245,0,1727557818,12977.797895570002,29.509702050003398,53479.714712880006 2024-09-28,21:10:20.000,272,10995294,13165,0,1727557819,12977.757477710002,29.66478291000385,53479.644841680005 2024-09-28,21:10:21.000,272,10995260,13285,0,1727557820,12977.683378299997,29.728225079998083,53479.63785456001 2024-09-28,21:10:22.000,272,10995313,13245,0,1727557821,12977.717059850002,29.826912900003663,53479.693751520004 2024-09-28,21:10:23.000,272,10995319,13245,0,1727557822,12977.683378299997,29.90445333000389,53479.67279016 2024-09-28,21:10:24.000,272,10995307,13405,0,1727557823,12977.649696749992,29.90445333000389,53479.6518288 2024-09-28,21:10:25.000,272,10995318,13245,0,1727557824,12977.696850920001,29.946748110000044,53479.62388032 2024-09-28,21:10:26.000,272,10995316,13325,0,1727557825,12977.676641990001,29.953797239999403,53479.644841680005 2024-09-28,21:10:27.000,272,10995346,13245,0,1727557826,12977.669905679992,29.932649850001326,53479.62388032 2024-09-28,21:10:28.000,272,10995284,13245,0,1727557827,12977.669905679992,29.946748110000044,53479.62388032 2024-09-28,21:10:29.000,272,10995352,13285,0,1727557828,12977.696850920001,29.91150246000325,53479.644841680005 2024-09-28,21:10:30.000,272,10995309,13165,0,1727557829,12977.723796159997,29.890355069997895,53479.62388032 2024-09-28,21:10:31.000,272,10995332,13525,0,1727557830,12977.710323539992,29.84101116000238,53479.67279016 2024-09-28,21:10:32.000,272,10995325,13085,0,1727557831,12977.717059850002,29.79166724999959,53479.644841680005 2024-09-28,21:10:33.000,272,10995323,13245,0,1727557832,12977.750741399992,29.735274210004718,53479.60291896 2024-09-28,21:10:34.000,272,10995321,13125,0,1727557833,12977.744005089997,29.66478291000385,53479.67279016 2024-09-28,21:10:35.000,272,10995392,12965,0,1727557834,12977.757477710002,29.643635519998497,53479.66580304001 2024-09-28,21:10:36.000,272,10995323,13325,0,1727557835,12977.770950329992,29.601340740002342,53479.66580304001 2024-09-28,21:10:37.000,272,10995324,13365,0,1727557836,12977.797895570002,29.537898570000834,53479.67977728 2024-09-28,21:10:38.000,272,10995310,12965,0,1727557837,12977.757477710002,29.49560379000468,53479.67279016 2024-09-28,21:10:39.000,272,10995315,13245,0,1727557838,12977.764214019997,29.43921075000253,53479.70772576001 2024-09-28,21:10:40.000,272,10995343,13245,0,1727557839,12977.777686640002,29.375768580001022,53479.67279016 2024-09-28,21:10:41.000,272,10995315,13165,0,1727557840,12977.744005089997,29.27708076000272,53479.65881592 2024-09-28,21:10:42.000,272,10995344,13085,0,1727557841,12977.690114609992,29.22773684999993,53479.66580304001 2024-09-28,21:10:43.000,272,10995319,13245,0,1727557842,12977.589069959991,29.21363859000121,53479.67279016 2024-09-28,21:10:44.000,272,10995297,13205,0,1727557843,12977.49476162,29.17134380999778,53479.6518288 2024-09-28,21:10:45.000,272,10995295,13205,0,1727557844,12977.39371697,29.185442070003774,53479.65881592 2024-09-28,21:10:46.000,272,10995342,12885,0,1727557845,12977.279199699995,29.185442070003774,53479.67977728 2024-09-28,21:10:47.000,272,10995325,13365,0,1727557846,12977.137737189994,29.22773684999993,53479.6518288 2024-09-28,21:10:48.000,272,10995284,13365,0,1727557847,12977.016483609994,29.284129890002077,53479.61689320001 2024-09-28,21:10:49.000,272,10995274,13005,0,1727557848,12976.888493719998,29.38281771000038,53479.58894472001 2024-09-28,21:10:50.000,272,10995282,13045,0,1727557849,12976.760503830003,29.460358140000608,53479.5819576 2024-09-28,21:10:51.000,272,10995279,13285,0,1727557850,12976.672931799993,29.580193350004265,53479.53304776 2024-09-28,21:10:52.000,272,10995336,13125,0,1727557851,12976.645986559997,29.636586389999138,53479.46317656 2024-09-28,21:10:53.000,272,10995313,13165,0,1727557852,12976.592096079992,29.756421600002795,53479.4422152 2024-09-28,21:10:54.000,272,10995292,13285,0,1727557853,12976.571887149992,29.89740420000453,53479.43522808 2024-09-28,21:10:55.000,272,10995312,13285,0,1727557854,12976.666195489997,29.96789549999812,53479.39330536 2024-09-28,21:10:56.000,272,10995310,13205,0,1727557855,12976.740294900002,30.003141150002193,53479.40029248001 2024-09-28,21:10:57.000,272,10995282,13085,0,1727557856,12976.807657999998,30.052485059997707,53479.379331120006 2024-09-28,21:10:58.000,272,10995311,13205,0,1727557857,12976.942384199989,30.07363245000306,53479.35138264001 2024-09-28,21:10:59.000,272,10995296,13205,0,1727557858,12977.056901469994,30.045435929998348,53479.32343416 2024-09-28,21:11:00.000,272,10995307,13245,0,1727557859,12977.19162767,30.003141150002193,53479.36535688 2024-09-28,21:11:01.000,272,10995297,13285,0,1727557860,12977.25225446,29.939698980000685,53479.38631824 2024-09-28,21:11:02.000,272,10995291,13285,0,1727557861,12977.29267232,29.819863770004304,53479.358369760004 2024-09-28,21:11:03.000,272,10995313,13205,0,1727557862,12977.339826489995,29.749372470003436,53479.36535688 2024-09-28,21:11:04.000,272,10995318,13445,0,1727557863,12977.32635386999,29.62248813000042,53479.39330536 2024-09-28,21:11:05.000,272,10995302,13205,0,1727557864,12977.28593600999,29.537898570000834,53479.309459920005 2024-09-28,21:11:06.000,272,10995337,13085,0,1727557865,12977.2118366,29.44625988000189,53479.3374084 2024-09-28,21:11:07.000,272,10995271,13205,0,1727557866,12977.13100088,29.411014229997818,53479.34439552 2024-09-28,21:11:08.000,272,10995250,13285,0,1727557867,12977.009747299999,29.38281771000038,53479.31644704 2024-09-28,21:11:09.000,272,10995346,13125,0,1727557868,12976.848075859998,29.38281771000038,53479.31644704 2024-09-28,21:11:10.000,272,10995274,12965,0,1727557869,12976.706613349997,29.40396509999846,53479.28151144001 2024-09-28,21:11:11.000,272,10995289,13165,0,1727557870,12976.565150839997,29.467407269999967,53479.2675372 2024-09-28,21:11:12.000,272,10995293,13005,0,1727557871,12976.484315119997,29.587242480003624,53479.27452432 2024-09-28,21:11:13.000,272,10995334,13285,0,1727557872,12976.423688329996,29.692979430001287,53479.22561448 2024-09-28,21:11:14.000,272,10995288,13325,0,1727557873,12976.3361163,29.86215855000046,53479.190678880004 2024-09-28,21:11:15.000,272,10995325,13325,0,1727557874,12976.302434749996,29.989042890003475,53479.17670464 2024-09-28,21:11:16.000,272,10995300,13005,0,1727557875,12976.31590737,30.094779840001138,53479.20465312001 2024-09-28,21:11:17.000,272,10995276,13045,0,1727557876,12976.309171059991,30.221664180004154,53479.17670464 2024-09-28,21:11:18.000,272,10995303,13165,0,1727557877,12976.3361163,30.32035200000246,53479.22561448 2024-09-28,21:11:19.000,272,10995333,13445,0,1727557878,12976.416952020001,30.461334600004193,53479.14875616 2024-09-28,21:11:20.000,272,10995331,13365,0,1727557879,12976.443897259996,30.54592416000378,53479.12080768 2024-09-28,21:11:21.000,272,10995319,13125,0,1727557880,12976.524732979997,30.595268069999292,53479.16273040001 2024-09-28,21:11:22.000,272,10995293,13285,0,1727557881,12976.592096079992,30.60231719999865,53479.13478192001 2024-09-28,21:11:23.000,272,10995303,13325,0,1727557882,12976.652722869992,30.60936632999801,53479.141769040005 2024-09-28,21:11:24.000,272,10995287,13605,0,1727557883,12976.726822279998,30.574120680001215,53479.15574328 2024-09-28,21:11:25.000,272,10995336,13285,0,1727557884,12976.747031209998,30.54592416000378,53479.15574328 2024-09-28,21:11:26.000,272,10995326,13245,0,1727557885,12976.747031209998,30.48248199000227,53479.15574328 2024-09-28,21:11:27.000,272,10995326,13205,0,1727557886,12976.726822279998,30.369695909997972,53479.20465312001 2024-09-28,21:11:28.000,272,10995333,13285,0,1727557887,12976.693140729993,30.27100808999967,53479.190678880004 2024-09-28,21:11:29.000,272,10995308,13165,0,1727557888,12976.639250250002,30.20756591999816,53479.197666 2024-09-28,21:11:30.000,272,10995281,13125,0,1727557889,12976.612305009992,30.08773071000178,53479.22561448 2024-09-28,21:11:31.000,272,10995301,13165,0,1727557890,12976.517996670002,29.96789549999812,53479.15574328 2024-09-28,21:11:32.000,272,10995315,13405,0,1727557891,12976.416952020001,29.86215855000046,53479.09984632 2024-09-28,21:11:33.000,272,10995312,13405,0,1727557892,12976.31590737,29.777568990000873,53479.11382056001 2024-09-28,21:11:34.000,272,10995344,13085,0,1727557893,12976.25528058,29.700028560000646,53479.1277948 2024-09-28,21:11:35.000,272,10995333,13085,0,1727557894,12976.14749961999,29.700028560000646,53479.12080768 2024-09-28,21:11:36.000,272,10995347,13245,0,1727557895,12976.059927589995,29.61543900000106,53479.14875616 2024-09-28,21:11:37.000,272,10995325,13285,0,1727557896,12975.99256449,29.66478291000385,53479.15574328 2024-09-28,21:11:38.000,272,10995333,13245,0,1727557897,12975.96561924999,29.636586389999138,53479.01600088001 2024-09-28,21:11:39.000,272,10995357,13045,0,1727557898,12975.89151984,29.67183204000321,53479.043949360006 2024-09-28,21:11:40.000,272,10995312,13125,0,1727557899,12975.797211499994,29.700028560000646,53479.00202664 2024-09-28,21:11:41.000,272,10995332,13605,0,1727557900,12975.743321019989,29.81281463999767,53479.022988000004 2024-09-28,21:11:42.000,272,10995327,13325,0,1727557901,12975.709639469998,29.869207679999818,53478.904206960004 2024-09-28,21:11:43.000,272,10995322,13405,0,1727557902,12975.601858509988,29.960846369998762,53478.89721984001 2024-09-28,21:11:44.000,272,10995308,13245,0,1727557903,12975.487341239997,30.08068158000242,53478.86228424 2024-09-28,21:11:45.000,272,10995345,13205,0,1727557904,12975.440187070002,30.20756591999816,53478.855297120004 2024-09-28,21:11:46.000,272,10995343,13205,0,1727557905,12975.359351350002,30.278057219999027,53478.8133744 2024-09-28,21:11:47.000,272,10995337,13165,0,1727557906,12975.305460869997,30.42608895000012,53478.78542592 2024-09-28,21:11:48.000,272,10995311,13085,0,1727557907,12975.285251939997,30.454285470004834,53478.72254184 2024-09-28,21:11:49.000,272,10995292,13125,0,1727557908,12975.251570389992,30.503629380000348,53478.72952896001 2024-09-28,21:11:50.000,272,10995323,13205,0,1727557909,12975.271779319992,30.531825899997784,53478.708567600006 2024-09-28,21:11:51.000,272,10995331,13245,0,1727557910,12975.285251939997,30.524776769998425,53478.69459336 2024-09-28,21:11:52.000,272,10995318,12965,0,1727557911,12975.366087659997,30.524776769998425,53478.70158048001 2024-09-28,21:11:53.000,272,10995349,13285,0,1727557912,12975.480604930002,30.49658025000099,53478.64568352 2024-09-28,21:11:54.000,272,10995334,13445,0,1727557913,12975.574913269993,30.42608895000012,53478.65965776001 2024-09-28,21:11:55.000,272,10995347,13125,0,1727557914,12975.675957919993,30.334450260001177,53478.68061912001 2024-09-28,21:11:56.000,272,10995323,13285,0,1727557915,12975.830893049999,30.27100808999967,53478.70158048001 2024-09-28,21:11:57.000,272,10995354,13245,0,1727557916,12975.938674009994,30.186418530000083,53478.68061912001 2024-09-28,21:11:58.000,272,10995316,13245,0,1727557917,12976.059927589995,30.07363245000306,53478.68061912001 2024-09-28,21:11:59.000,272,10995337,13085,0,1727557918,12976.15423593,29.981993760004116,53478.687606240004 2024-09-28,21:12:00.000,272,10995322,13285,0,1727557919,12976.25528058,29.89740420000453,53478.757477440005 2024-09-28,21:12:01.000,272,10995310,13045,0,1727557920,12976.282225819996,29.84806029000174,53478.72254184 2024-09-28,21:12:02.000,272,10995377,13445,0,1727557921,12976.3361163,29.79166724999959,53478.77843880001 2024-09-28,21:12:03.000,272,10995328,13445,0,1727557922,12976.302434749996,29.749372470003436,53478.8133744 2024-09-28,21:12:04.000,272,10995344,13045,0,1727557923,12976.27548951,29.749372470003436,53478.77843880001 2024-09-28,21:12:05.000,272,10995383,13205,0,1727557924,12976.24854426999,29.784618120000232,53478.76446456 2024-09-28,21:12:06.000,272,10995282,13165,0,1727557925,12976.17444486,29.819863770004304,53478.79241304 2024-09-28,21:12:07.000,272,10995312,13285,0,1727557926,12976.07340021,29.86215855000046,53478.77145168 2024-09-28,21:12:08.000,272,10995323,13005,0,1727557927,12975.979091869995,29.953797239999403,53478.7435032 2024-09-28,21:12:09.000,272,10995325,13245,0,1727557928,12975.91172877,30.02428854000027,53478.7435032 2024-09-28,21:12:10.000,272,10995344,13205,0,1727557929,12975.871310909999,30.158222010002646,53478.76446456 2024-09-28,21:12:11.000,272,10995328,12925,0,1727557930,12975.803947809989,30.25690983000095,53478.72254184 2024-09-28,21:12:12.000,272,10995339,13405,0,1727557931,12975.736584709994,30.341499390000536,53478.69459336 2024-09-28,21:12:13.000,272,10995347,13325,0,1727557932,12975.723112089989,30.517727639999066,53478.75049032001 2024-09-28,21:12:14.000,272,10995297,13285,0,1727557933,12975.777002569994,30.623464590004005,53478.7435032 2024-09-28,21:12:15.000,272,10995310,13005,0,1727557934,12975.82415673999,30.729201540001668,53478.708567600006 2024-09-28,21:12:16.000,272,10995317,13285,0,1727557935,12975.878047219994,30.820840230000613,53478.72952896001 2024-09-28,21:12:17.000,272,10995287,13205,0,1727557936,12975.97235556,30.919528049998917,53478.7435032 2024-09-28,21:12:18.000,272,10995361,13245,0,1727557937,12976.04645496999,30.990019349999784,53478.77145168 2024-09-28,21:12:19.000,272,10995341,13005,0,1727557938,12976.12729068999,31.039363260002574,53478.77843880001 2024-09-28,21:12:20.000,272,10995335,13005,0,1727557939,12976.22833533999,31.10985456000344,53478.736516080004 2024-09-28,21:12:21.000,272,10995311,13205,0,1727557940,12976.26875319999,31.12395282000216,53478.79241304 2024-09-28,21:12:22.000,272,10995306,13245,0,1727557941,12976.31590737,31.138051080000878,53478.806387280005 2024-09-28,21:12:23.000,272,10995323,13325,0,1727557942,12976.383270469996,31.145100210000237,53478.82036152 2024-09-28,21:12:24.000,272,10995319,13285,0,1727557943,12976.430424639992,31.138051080000878,53478.84132288 2024-09-28,21:12:25.000,272,10995319,13325,0,1727557944,12976.491051429992,31.102805430004082,53478.84831000001 2024-09-28,21:12:26.000,272,10995292,13245,0,1727557945,12976.538205600002,31.088707169998088,53478.876258480006 2024-09-28,21:12:27.000,272,10995325,13165,0,1727557946,12976.632513939992,30.997068479999143,53478.91818120001 2024-09-28,21:12:28.000,272,10995313,13125,0,1727557947,12976.639250250002,30.9054297900002,53478.9531168 2024-09-28,21:12:29.000,272,10995331,13165,0,1727557948,12976.706613349997,30.771496319997823,53478.93215544 2024-09-28,21:12:30.000,272,10995352,13205,0,1727557949,12976.726822279998,30.630513720003364,53478.9880524 2024-09-28,21:12:31.000,272,10995324,13205,0,1727557950,12976.767240139998,30.468383730003552,53479.05093648 2024-09-28,21:12:32.000,272,10995373,13125,0,1727557951,12976.821130619988,30.29920461000438,53479.08587208001 2024-09-28,21:12:33.000,272,10995346,13165,0,1727557952,12976.841339549988,30.08773071000178,53479.11382056001 2024-09-28,21:12:34.000,272,10995312,13005,0,1727557953,12976.854812169993,29.890355069997895,53479.15574328 2024-09-28,21:12:35.000,272,10995343,13205,0,1727557954,12976.861548479988,29.66478291000385,53479.15574328 2024-09-28,21:12:36.000,272,10995355,13205,0,1727557955,12976.834603239993,29.509702050003398,53479.23260160001 2024-09-28,21:12:37.000,272,10995370,13285,0,1727557956,12976.773976449993,29.375768580001022,53479.211640240006 2024-09-28,21:12:38.000,272,10995327,13325,0,1727557957,12976.740294900002,29.22773684999993,53479.260550080005 2024-09-28,21:12:39.000,272,10995299,13285,0,1727557958,12976.645986559997,29.150196419999702,53479.28849856 2024-09-28,21:12:40.000,272,10995337,13245,0,1727557959,12976.578623460002,29.09380338000483,53479.29548568 2024-09-28,21:12:41.000,272,10995351,13205,0,1727557960,12976.437160950001,29.03741034000268,53479.29548568 2024-09-28,21:12:42.000,272,10995359,13285,0,1727557961,12976.288962129991,29.086754249998194,53479.260550080005 2024-09-28,21:12:43.000,272,10995331,13285,0,1727557962,12976.134027,29.192491200003133,53479.28849856 2024-09-28,21:12:44.000,272,10995351,13005,0,1727557963,12975.999300799995,29.368719450001663,53479.260550080005 2024-09-28,21:12:45.000,272,10995335,13285,0,1727557964,12975.851101979999,29.516751180002757,53479.197666 2024-09-28,21:12:46.000,272,10995336,13125,0,1727557965,12975.743321019989,29.749372470003436,53479.16273040001 2024-09-28,21:12:47.000,272,10995330,13205,0,1727557966,12975.702903159989,29.981993760004116,53479.12080768 2024-09-28,21:12:48.000,272,10995265,13445,0,1727557967,12975.635540059993,30.20756591999816,53479.10683344 2024-09-28,21:12:49.000,272,10995320,13085,0,1727557968,12975.581649579988,30.44018720999884,53479.141769040005 2024-09-28,21:12:50.000,272,10995309,13285,0,1727557969,12975.628803749998,30.644611980002082,53479.11382056001 2024-09-28,21:12:51.000,272,10995322,12925,0,1727557970,12975.655748989993,30.84903674999805,53479.14875616 2024-09-28,21:12:52.000,272,10995344,13045,0,1727557971,12975.716375779994,31.06051065000065,53479.071897840004 2024-09-28,21:12:53.000,272,10995327,13445,0,1727557972,12975.763529949989,31.166247599998314,53479.02997512 2024-09-28,21:12:54.000,272,10995320,13365,0,1727557973,12975.88478352999,31.2508371599979,53478.94612968001 2024-09-28,21:12:55.000,272,10995325,13005,0,1727557974,12975.92520138999,31.28608281000197,53479.03696224001 2024-09-28,21:12:56.000,272,10995307,12925,0,1727557975,12975.999300799995,31.2508371599979,53479.03696224001 2024-09-28,21:12:57.000,272,10995353,13205,0,1727557976,12976.08687282999,31.187394990003668,53479.03696224001 2024-09-28,21:12:58.000,272,10995351,13365,0,1727557977,12976.12729068999,31.088707169998088,53479.0579236 2024-09-28,21:12:59.000,272,10995327,13245,0,1727557978,12976.14749961999,31.004117609998502,53479.13478192001 2024-09-28,21:13:00.000,272,10995321,13325,0,1727557979,12976.18791747999,30.83493848999933,53479.092859200005 2024-09-28,21:13:01.000,272,10995318,13365,0,1727557980,12976.19465379,30.686906759998237,53479.141769040005 2024-09-28,21:13:02.000,272,10995318,13485,0,1727557981,12976.23507165,30.510678509999707,53479.190678880004 2024-09-28,21:13:03.000,272,10995342,13285,0,1727557982,12976.221599029996,30.341499390000536,53479.17670464 2024-09-28,21:13:04.000,272,10995322,13325,0,1727557983,12976.201390099995,30.186418530000083,53479.17670464 2024-09-28,21:13:05.000,272,10995307,13125,0,1727557984,12976.160972239995,30.03133766999963,53479.197666 2024-09-28,21:13:06.000,272,10995316,13405,0,1727557985,12976.12729068999,29.932649850001326,53479.18369176001 2024-09-28,21:13:07.000,272,10995342,13205,0,1727557986,12976.11381807,29.79871637999895,53479.197666 2024-09-28,21:13:08.000,272,10995306,13325,0,1727557987,12976.07340021,29.735274210004718,53479.190678880004 2024-09-28,21:13:09.000,272,10995350,13205,0,1727557988,12976.07340021,29.685930300001928,53479.18369176001 2024-09-28,21:13:10.000,272,10995298,13245,0,1727557989,12976.02624603999,29.685930300001928,53479.22561448 2024-09-28,21:13:11.000,272,10995282,13085,0,1727557990,12976.02624603999,29.650684649997856,53479.14875616 2024-09-28,21:13:12.000,272,10995396,13365,0,1727557991,12976.01277342,29.728225079998083,53479.1277948 2024-09-28,21:13:13.000,272,10995340,13325,0,1727557992,12976.00603710999,29.770519860001514,53479.13478192001 2024-09-28,21:13:14.000,272,10995290,13045,0,1727557993,12976.02624603999,29.819863770004304,53479.12080768 2024-09-28,21:13:15.000,272,10995286,13125,0,1727557994,12976.039718659995,29.932649850001326,53479.141769040005 2024-09-28,21:13:16.000,272,10995312,12965,0,1727557995,12976.08687282999,30.02428854000027,53479.12080768 2024-09-28,21:13:17.000,272,10995267,13325,0,1727557996,12976.059927589995,30.02428854000027,53479.0579236 2024-09-28,21:13:18.000,272,10995318,13205,0,1727557997,12976.04645496999,30.158222010002646,53479.07888496 2024-09-28,21:13:19.000,272,10995297,13445,0,1727557998,12976.03298235,30.2005167899988,53479.071897840004 2024-09-28,21:13:20.000,272,10995333,13125,0,1727557999,12976.059927589995,30.25690983000095,53479.071897840004 2024-09-28,21:13:21.000,272,10995324,13445,0,1727558000,12976.04645496999,30.285106349998387,53479.11382056001 2024-09-28,21:13:22.000,272,10995335,13485,0,1727558001,12975.999300799995,30.348548519999895,53479.11382056001 2024-09-28,21:13:23.000,272,10995254,13285,0,1727558002,12975.99256449,30.327401130001817,53479.12080768 2024-09-28,21:13:24.000,272,10995325,13085,0,1727558003,12976.00603710999,30.327401130001817,53479.092859200005 2024-09-28,21:13:25.000,272,10995305,13125,0,1727558004,12975.99256449,30.376745040004607,53479.06491072001 2024-09-28,21:13:26.000,272,10995282,13605,0,1727558005,12975.99256449,30.369695909997972,53479.043949360006 2024-09-28,21:13:27.000,272,10995290,13365,0,1727558006,12975.99256449,30.362646779998613,53479.06491072001 2024-09-28,21:13:28.000,272,10995323,13445,0,1727558007,12976.05319128,30.327401130001817,53479.06491072001 2024-09-28,21:13:29.000,272,10995286,12925,0,1727558008,12976.080136519995,30.341499390000536,53479.03696224001 2024-09-28,21:13:30.000,272,10995290,13205,0,1727558009,12976.080136519995,30.341499390000536,53479.071897840004 2024-09-28,21:13:31.000,272,10995273,13245,0,1727558010,12976.07340021,30.327401130001817,53479.022988000004 2024-09-28,21:13:32.000,272,10995275,13005,0,1727558011,12976.080136519995,30.376745040004607,53479.01600088001 2024-09-28,21:13:33.000,272,10995285,13365,0,1727558012,12976.08687282999,30.411990690001403,53479.03696224001 2024-09-28,21:13:34.000,272,10995285,13325,0,1727558013,12976.039718659995,30.47543286000291,53478.9880524 2024-09-28,21:13:35.000,272,10995268,13365,0,1727558014,12976.06666389999,30.53887503000442,53479.00202664 2024-09-28,21:13:36.000,272,10995323,12885,0,1727558015,12976.03298235,30.623464590004005,53478.98106528 2024-09-28,21:13:37.000,272,10995261,13085,0,1727558016,12976.01277342,30.729201540001668,53479.022988000004 2024-09-28,21:13:38.000,272,10995293,13285,0,1727558017,12975.98582817999,30.856085880004684,53479.00901376 2024-09-28,21:13:39.000,272,10995269,13085,0,1727558018,12975.98582817999,30.975921090001066,53478.99503952001 2024-09-28,21:13:40.000,272,10995235,13165,0,1727558019,12975.999300799995,31.08165803999873,53479.00202664 2024-09-28,21:13:41.000,272,10995310,13085,0,1727558020,12975.95214663,31.201493250002386,53478.9531168 2024-09-28,21:13:42.000,272,10995294,13245,0,1727558021,12975.958882939995,31.30723020000005,53478.93215544 2024-09-28,21:13:43.000,272,10995313,13405,0,1727558022,12975.94541031999,31.35657411000284,53478.93914256 2024-09-28,21:13:44.000,272,10995323,13285,0,1727558023,12975.938674009994,31.427065410003706,53478.9531168 2024-09-28,21:13:45.000,272,10995262,13325,0,1727558024,12975.97235556,31.46936018999986,53478.96709104001 2024-09-28,21:13:46.000,272,10995299,13085,0,1727558025,12975.98582817999,31.455261930001143,53478.93914256 2024-09-28,21:13:47.000,272,10995304,13125,0,1727558026,12975.938674009994,31.47640931999922,53478.99503952001 2024-09-28,21:13:48.000,272,10995271,13205,0,1727558027,12975.94541031999,31.462311060000502,53478.93914256 2024-09-28,21:13:49.000,272,10995319,13005,0,1727558028,12975.958882939995,31.412967149997712,53478.9880524 2024-09-28,21:13:50.000,272,10995300,13325,0,1727558029,12975.94541031999,31.370672370001557,53478.91818120001 2024-09-28,21:13:51.000,272,10995285,12885,0,1727558030,12975.90499245999,31.328377589998126,53478.99503952001 2024-09-28,21:13:52.000,272,10995295,13045,0,1727558031,12975.84436566999,31.2508371599979,53478.96010392 2024-09-28,21:13:53.000,272,10995307,13205,0,1727558032,12975.783738879989,31.194444120003027,53478.98106528 2024-09-28,21:13:54.000,272,10995290,12765,0,1727558033,12975.709639469998,31.152149339999596,53478.94612968001 2024-09-28,21:13:55.000,272,10995271,13005,0,1727558034,12975.642276369988,31.06755978000001,53478.974078160005 2024-09-28,21:13:56.000,272,10995279,13165,0,1727558035,12975.568176959998,31.039363260002574,53478.9531168 2024-09-28,21:13:57.000,272,10995302,13205,0,1727558036,12975.534495409993,31.004117609998502,53478.93914256 2024-09-28,21:13:58.000,272,10995298,13125,0,1727558037,12975.480604930002,30.975921090001066,53478.91818120001 2024-09-28,21:13:59.000,272,10995282,13205,0,1727558038,12975.467132309997,31.004117609998502,53478.8832456 2024-09-28,21:14:00.000,272,10995318,13005,0,1727558039,12975.494077549993,30.968871960001707,53478.91119408 2024-09-28,21:14:01.000,272,10995254,13405,0,1727558040,12975.500813860002,31.004117609998502,53478.84831000001 2024-09-28,21:14:02.000,272,10995269,13125,0,1727558041,12975.561440650003,31.06051065000065,53478.83433576 2024-09-28,21:14:03.000,272,10995262,13325,0,1727558042,12975.581649579988,31.10985456000344,53478.82734864001 2024-09-28,21:14:04.000,272,10995303,13125,0,1727558043,12975.709639469998,31.1169036900028,53478.84831000001 2024-09-28,21:14:05.000,272,10995274,13485,0,1727558044,12975.763529949989,31.166247599998314,53478.86228424 2024-09-28,21:14:06.000,272,10995281,13325,0,1727558045,12975.803947809989,31.166247599998314,53478.79940016001 2024-09-28,21:14:07.000,272,10995280,13285,0,1727558046,12975.91172877,31.24378802999854,53478.82036152 2024-09-28,21:14:08.000,272,10995289,13405,0,1727558047,12975.98582817999,31.30018107000069,53478.8133744 2024-09-28,21:14:09.000,272,10995297,13485,0,1727558048,12976.06666389999,31.33542672000476,53478.82036152 2024-09-28,21:14:10.000,272,10995293,13285,0,1727558049,12976.15423593,31.420016280004347,53478.84132288 2024-09-28,21:14:11.000,272,10995289,13045,0,1727558050,12976.160972239995,31.49050757999794,53478.86228424 2024-09-28,21:14:12.000,272,10995247,13165,0,1727558051,12976.20812640999,31.610342790001596,53478.83433576 2024-09-28,21:14:13.000,272,10995267,13245,0,1727558052,12976.21486272,31.723128869998618,53478.79241304 2024-09-28,21:14:14.000,272,10995327,13245,0,1727558053,12976.221599029996,31.835914950002916,53478.876258480006 2024-09-28,21:14:15.000,272,10995285,13245,0,1727558054,12976.22833533999,31.92755364000186,53478.904206960004 2024-09-28,21:14:16.000,272,10995288,13285,0,1727558055,12976.19465379,32.026241460000165,53478.89023272 2024-09-28,21:14:17.000,272,10995311,13245,0,1727558056,12976.16770854999,32.13197840999783,53478.91119408 2024-09-28,21:14:18.000,272,10995296,13205,0,1727558057,12976.12729068999,32.21656797000469,53478.86927136001 2024-09-28,21:14:19.000,272,10995230,13205,0,1727558058,12976.160972239995,32.301157530004275,53478.96010392 2024-09-28,21:14:20.000,272,10995344,13365,0,1727558059,12976.140763309995,32.35755056999915,53478.94612968001 2024-09-28,21:14:21.000,272,10995245,13125,0,1727558060,12976.15423593,32.39984535000258,53478.96709104001 2024-09-28,21:14:22.000,272,10995263,13165,0,1727558061,12976.160972239995,32.35050143999979,53478.9880524 2024-09-28,21:14:23.000,272,10995282,13205,0,1727558062,12976.17444486,32.35050143999979,53478.9880524 2024-09-28,21:14:24.000,272,10995277,13125,0,1727558063,12976.221599029996,32.31525579000299,53479.01600088001 2024-09-28,21:14:25.000,272,10995285,13245,0,1727558064,12976.16770854999,32.23066623000341,53479.07888496 2024-09-28,21:14:26.000,272,10995297,13005,0,1727558065,12976.160972239995,32.14607667000382,53479.00901376 2024-09-28,21:14:27.000,272,10995279,13285,0,1727558066,12976.12729068999,32.075585370002955,53479.05093648 2024-09-28,21:14:28.000,272,10995295,13285,0,1727558067,12976.10708175999,31.99099581000337,53479.07888496 2024-09-28,21:14:29.000,272,10995287,13165,0,1727558068,12976.11381807,31.906406250003783,53479.1277948 2024-09-28,21:14:30.000,272,10995321,13005,0,1727558069,12976.03298235,31.779521910000767,53479.09984632 2024-09-28,21:14:31.000,272,10995254,13285,0,1727558070,12976.00603710999,31.730177999997977,53479.13478192001 2024-09-28,21:14:32.000,272,10995296,13125,0,1727558071,12975.979091869995,31.65263756999775,53479.13478192001 2024-09-28,21:14:33.000,272,10995296,13245,0,1727558072,12975.898256149994,31.58919540000352,53479.13478192001 2024-09-28,21:14:34.000,272,10995321,13205,0,1727558073,12975.88478352999,31.53985149000073,53479.141769040005 2024-09-28,21:14:35.000,272,10995304,13285,0,1727558074,12975.871310909999,31.52575323000201,53479.1277948 2024-09-28,21:14:36.000,272,10995302,13365,0,1727558075,12975.817420429994,31.49050757999794,53479.15574328 2024-09-28,21:14:37.000,272,10995325,13165,0,1727558076,12975.797211499994,31.462311060000502,53479.141769040005 2024-09-28,21:14:38.000,272,10995295,13405,0,1727558077,12975.790475189999,31.462311060000502,53479.14875616 2024-09-28,21:14:39.000,272,10995259,13325,0,1727558078,12975.770266259999,31.448212800001784,53479.197666 2024-09-28,21:14:40.000,272,10995360,13325,0,1727558079,12975.770266259999,31.434114540003065,53479.23260160001 2024-09-28,21:14:41.000,272,10995302,12765,0,1727558080,12975.736584709994,31.46936018999986,53479.10683344 2024-09-28,21:14:42.000,272,10995267,12965,0,1727558081,12975.716375779994,31.47640931999922,53479.09984632 2024-09-28,21:14:43.000,272,10995305,13365,0,1727558082,12975.716375779994,31.58919540000352,53479.071897840004 2024-09-28,21:14:44.000,272,10995338,13285,0,1727558083,12975.689430539998,31.680834090002463,53479.07888496 2024-09-28,21:14:45.000,272,10995320,12885,0,1727558084,12975.702903159989,31.793620169999485,53479.071897840004 2024-09-28,21:14:46.000,272,10995328,13445,0,1727558085,12975.689430539998,31.88525885999843,53479.02997512 2024-09-28,21:14:47.000,272,10995321,13245,0,1727558086,12975.669221609998,32.04033971999888,53478.98106528 2024-09-28,21:14:48.000,272,10995279,13525,0,1727558087,12975.642276369988,32.209518839998054,53478.99503952001 2024-09-28,21:14:49.000,272,10995292,13125,0,1727558088,12975.574913269993,32.35050143999979,53479.02997512 2024-09-28,21:14:50.000,272,10995318,12925,0,1727558089,12975.622067439988,32.53377881999768,53478.99503952001 2024-09-28,21:14:51.000,272,10995282,13565,0,1727558090,12975.615331129993,32.63951577000262,53479.071897840004 2024-09-28,21:14:52.000,272,10995277,13165,0,1727558091,12975.601858509988,32.73115446000156,53478.96709104001 2024-09-28,21:14:53.000,272,10995323,13205,0,1727558092,12975.561440650003,32.78754750000371,53479.00202664 2024-09-28,21:14:54.000,272,10995353,13325,0,1727558093,12975.554704339993,32.843940539998584,53479.00901376 2024-09-28,21:14:55.000,272,10995304,13285,0,1727558094,12975.568176959998,32.85803880000458,53478.98106528 2024-09-28,21:14:56.000,272,10995295,12885,0,1727558095,12975.554704339993,32.8721370600033,53479.03696224001 2024-09-28,21:14:57.000,272,10995334,13165,0,1727558096,12975.534495409993,32.829842279999866,53478.98106528 2024-09-28,21:14:58.000,272,10995297,13205,0,1727558097,12975.480604930002,32.759350979999,53478.98106528 2024-09-28,21:14:59.000,272,10995292,13245,0,1727558098,12975.426714449997,32.73115446000156,53479.022988000004 2024-09-28,21:15:00.000,272,10995290,13085,0,1727558099,12975.399769210002,32.68181054999877,53478.9531168 2024-09-28,21:15:01.000,272,10995273,13005,0,1727558100,12975.312197179992,32.653614030001336,53479.00202664 2024-09-28,21:15:02.000,272,10995297,13125,0,1727558101,12975.244834079997,32.58312273000047,53478.98106528 2024-09-28,21:15:03.000,272,10995341,13245,0,1727558102,12975.177470980001,32.604270119998546,53478.974078160005 2024-09-28,21:15:04.000,272,10995252,13165,0,1727558103,12975.103371569996,32.58312273000047,53478.96010392 2024-09-28,21:15:05.000,272,10995240,13205,0,1727558104,12975.022535849996,32.63951577000262,53478.96709104001 2024-09-28,21:15:06.000,272,10995268,13445,0,1727558105,12974.92822750999,32.717056200002844,53478.974078160005 2024-09-28,21:15:07.000,272,10995331,13365,0,1727558106,12974.91475489,32.78049837000435,53478.9531168 2024-09-28,21:15:08.000,272,10995302,13245,0,1727558107,12974.881073339995,32.85803880000458,53478.98106528 2024-09-28,21:15:09.000,272,10995297,13205,0,1727558108,12974.84739178999,32.90738271000009,53478.94612968001 2024-09-28,21:15:10.000,272,10995286,13085,0,1727558109,12974.89454596,33.0060705299984,53478.925168320005 2024-09-28,21:15:11.000,272,10995252,13085,0,1727558110,12974.87433703,33.05541444000119,53478.925168320005 2024-09-28,21:15:12.000,272,10995313,13285,0,1727558111,12974.921491199995,33.062463570000546,53478.93914256 2024-09-28,21:15:13.000,272,10995342,13245,0,1727558112,12974.96864536999,33.08361095999862,53478.9880524 2024-09-28,21:15:14.000,272,10995327,12845,0,1727558113,12975.07642633,33.069512699999905,53478.94612968001 2024-09-28,21:15:15.000,272,10995346,12805,0,1727558114,12975.110107879991,33.0060705299984,53478.96010392 2024-09-28,21:15:16.000,272,10995265,13045,0,1727558115,12975.211152529992,32.91443183999945,53478.9880524 2024-09-28,21:15:17.000,272,10995339,13245,0,1727558116,12975.312197179992,32.77344923999772,53479.00202664 2024-09-28,21:15:18.000,272,10995368,13085,0,1727558117,12975.419978140002,32.61836838000454,53479.02997512 2024-09-28,21:15:19.000,272,10995305,13085,0,1727558118,12975.514286479993,32.435090999999375,53479.07888496 2024-09-28,21:15:20.000,272,10995336,13085,0,1727558119,12975.601858509988,32.22361710000405,53479.05093648 2024-09-28,21:15:21.000,272,10995311,13285,0,1727558120,12975.662485299988,32.04738884999824,53479.0579236 2024-09-28,21:15:22.000,272,10995306,13285,0,1727558121,12975.736584709994,31.842964080002275,53479.092859200005 2024-09-28,21:15:23.000,272,10995330,13005,0,1727558122,12975.723112089989,31.673784960003104,53479.06491072001 2024-09-28,21:15:24.000,272,10995279,13445,0,1727558123,12975.756793639994,31.511654970003292,53479.141769040005 2024-09-28,21:15:25.000,272,10995301,13285,0,1727558124,12975.702903159989,31.377721500000916,53479.08587208001 2024-09-28,21:15:26.000,272,10995298,13245,0,1727558125,12975.669221609998,31.33542672000476,53479.11382056001 2024-09-28,21:15:27.000,272,10995280,12885,0,1727558126,12975.628803749998,31.30723020000005,53479.10683344 2024-09-28,21:15:28.000,272,10995306,13125,0,1727558127,12975.588385889998,31.321328459998767,53479.092859200005 2024-09-28,21:15:29.000,272,10995308,13205,0,1727558128,12975.500813860002,31.35657411000284,53479.10683344 2024-09-28,21:15:30.000,272,10995269,13125,0,1727558129,12975.453659689992,31.49050757999794,53479.092859200005 2024-09-28,21:15:31.000,272,10995280,13125,0,1727558130,12975.399769210002,31.596244530002878,53479.03696224001 2024-09-28,21:15:32.000,272,10995277,13285,0,1727558131,12975.386296589997,31.723128869998618,53479.09984632 2024-09-28,21:15:33.000,272,10995254,12845,0,1727558132,12975.372823969992,31.87820972999907,53479.0579236 2024-09-28,21:15:34.000,272,10995277,12965,0,1727558133,12975.379560280002,31.99099581000337,53479.0579236 2024-09-28,21:15:35.000,272,10995297,13205,0,1727558134,12975.386296589997,32.16017493000254,53479.00202664 2024-09-28,21:15:36.000,272,10995347,13485,0,1727558135,12975.426714449997,32.2659118800002,53479.03696224001 2024-09-28,21:15:37.000,272,10995308,13285,0,1727558136,12975.473868619993,32.39984535000258,53478.94612968001 2024-09-28,21:15:38.000,272,10995324,13205,0,1727558137,12975.521022790002,32.477385780002805,53478.96709104001 2024-09-28,21:15:39.000,272,10995311,12965,0,1727558138,12975.521022790002,32.540827950004314,53479.02997512 2024-09-28,21:15:40.000,272,10995283,13085,0,1727558139,12975.534495409993,32.611319249997905,53479.00901376 2024-09-28,21:15:41.000,272,10995276,13125,0,1727558140,12975.514286479993,32.604270119998546,53479.022988000004 2024-09-28,21:15:42.000,272,10995271,13325,0,1727558141,12975.547968029998,32.64656490000198,53479.03696224001 2024-09-28,21:15:43.000,272,10995305,13285,0,1727558142,12975.554704339993,32.667712290000054,53478.974078160005 2024-09-28,21:15:44.000,272,10995283,13205,0,1727558143,12975.534495409993,32.667712290000054,53479.02997512 2024-09-28,21:15:45.000,272,10995310,12925,0,1727558144,12975.507550169998,32.653614030001336,53478.9880524 2024-09-28,21:15:46.000,272,10995311,12925,0,1727558145,12975.547968029998,32.59722098999919,53479.03696224001 2024-09-28,21:15:47.000,272,10995274,13245,0,1727558146,12975.568176959998,32.540827950004314,53479.043949360006 2024-09-28,21:15:48.000,272,10995306,13165,0,1727558147,12975.595122199993,32.49853317000088,53479.0579236 2024-09-28,21:15:49.000,272,10995320,13245,0,1727558148,12975.615331129993,32.3786979600045,53479.0579236 2024-09-28,21:15:50.000,272,10995335,13285,0,1727558149,12975.655748989993,32.28705926999828,53479.01600088001 2024-09-28,21:15:51.000,272,10995286,13165,0,1727558150,12975.763529949989,32.18132232000062,53479.071897840004 2024-09-28,21:15:52.000,272,10995291,12885,0,1727558151,12975.803947809989,32.09673276000103,53479.12080768 2024-09-28,21:15:53.000,272,10995288,13085,0,1727558152,12975.90499245999,31.955750159999297,53479.09984632 2024-09-28,21:15:54.000,272,10995276,13245,0,1727558153,12975.938674009994,31.850013210001634,53479.21862736 2024-09-28,21:15:55.000,272,10995282,13245,0,1727558154,12976.04645496999,31.69493235000118,53479.21862736 2024-09-28,21:15:56.000,272,10995252,13205,0,1727558155,12976.19465379,31.568048009998165,53479.27452432 2024-09-28,21:15:57.000,272,10995322,13245,0,1727558156,12976.288962129991,31.434114540003065,53479.2675372 2024-09-28,21:15:58.000,272,10995302,13125,0,1727558157,12976.410215709991,31.264935420003894,53479.30247280001 2024-09-28,21:15:59.000,272,10995352,13125,0,1727558158,12976.524732979997,31.08165803999873,53479.31644704 2024-09-28,21:16:00.000,272,10995310,13205,0,1727558159,12976.652722869992,30.94067544000427,53479.39330536 2024-09-28,21:16:01.000,272,10995302,12845,0,1727558160,12976.686404419997,30.71510328000295,53479.39330536 2024-09-28,21:16:02.000,272,10995345,13205,0,1727558161,12976.706613349997,30.588218939999933,53479.40029248001 2024-09-28,21:16:03.000,272,10995290,13285,0,1727558162,12976.780712760003,30.4472363399982,53479.50509928 2024-09-28,21:16:04.000,272,10995376,13325,0,1727558163,12976.720085970002,30.29920461000438,53479.49811216001 2024-09-28,21:16:05.000,272,10995356,13125,0,1727558164,12976.612305009992,30.2005167899988,53479.49112504 2024-09-28,21:16:06.000,272,10995308,13325,0,1727558165,12976.457369880001,30.115927229999215,53479.47016368001 2024-09-28,21:16:07.000,272,10995289,13125,0,1727558166,12976.29569844,30.144123750003928,53479.50509928 2024-09-28,21:16:08.000,272,10995270,13285,0,1727558167,12976.160972239995,30.179369400000724,53479.47016368001 2024-09-28,21:16:09.000,272,10995376,13005,0,1727558168,12975.999300799995,30.235762440002873,53479.5120864 2024-09-28,21:16:10.000,272,10995240,13125,0,1727558169,12975.857838289994,30.355597649999254,53479.477150800005 2024-09-28,21:16:11.000,272,10995287,13325,0,1727558170,12975.750057329999,30.524776769998425,53479.42125384001 2024-09-28,21:16:12.000,272,10995250,13085,0,1727558171,12975.696166849993,30.70100502000423,53479.40029248001 2024-09-28,21:16:13.000,272,10995327,13085,0,1727558172,12975.655748989993,30.83493848999933,53479.38631824 2024-09-28,21:16:14.000,272,10995293,13125,0,1727558173,12975.723112089989,31.06051065000065,53479.358369760004 2024-09-28,21:16:15.000,272,10995304,13205,0,1727558174,12975.797211499994,31.24378802999854,53479.309459920005 2024-09-28,21:16:16.000,272,10995329,13245,0,1727558175,12975.90499245999,31.405918019998353,53479.358369760004 2024-09-28,21:16:17.000,272,10995328,13245,0,1727558176,12976.039718659995,31.58919540000352,53479.29548568 2024-09-28,21:16:18.000,272,10995281,12845,0,1727558177,12976.19465379,31.7090306099999,53479.33042128001 2024-09-28,21:16:19.000,272,10995311,13285,0,1727558178,12976.302434749996,31.807718429998204,53479.260550080005 2024-09-28,21:16:20.000,272,10995298,12725,0,1727558179,12976.464106189997,31.864111470000353,53479.29548568 2024-09-28,21:16:21.000,272,10995303,13085,0,1727558180,12976.639250250002,31.88525885999843,53479.29548568 2024-09-28,21:16:22.000,272,10995302,13165,0,1727558181,12976.733558589993,31.899357120004424,53479.27452432 2024-09-28,21:16:23.000,272,10995329,13205,0,1727558182,12976.888493719998,31.864111470000353,53479.31644704 2024-09-28,21:16:24.000,272,10995271,13165,0,1727558183,12976.955856819994,31.89230798999779,53479.33042128001 2024-09-28,21:16:25.000,272,10995273,13205,0,1727558184,12977.016483609994,31.89230798999779,53479.33042128001 2024-09-28,21:16:26.000,272,10995245,13325,0,1727558185,12977.117528259994,31.793620169999485,53479.3374084 2024-09-28,21:16:27.000,272,10995340,13005,0,1727558186,12977.13100088,31.723128869998618,53479.41426672 2024-09-28,21:16:28.000,272,10995277,12925,0,1727558187,12977.10405563999,31.69493235000118,53479.407279600004 2024-09-28,21:16:29.000,272,10995285,13405,0,1727558188,12977.12426456999,31.603293660002237,53479.44920232001 2024-09-28,21:16:30.000,272,10995309,13085,0,1727558189,12977.13100088,31.511654970003292,53479.48413792 2024-09-28,21:16:31.000,272,10995295,13205,0,1727558190,12977.097319329994,31.434114540003065,53479.49112504 2024-09-28,21:16:32.000,272,10995283,12925,0,1727558191,12977.04342884999,31.363623240002198,53479.526060640004 2024-09-28,21:16:33.000,272,10995311,13285,0,1727558192,12976.989538369999,31.28608281000197,53479.56798336001 2024-09-28,21:16:34.000,272,10995318,13005,0,1727558193,12976.935647889994,31.222640640000463,53479.574970480004 2024-09-28,21:16:35.000,272,10995312,13205,0,1727558194,12976.922175269989,31.13100195000152,53479.62388032 2024-09-28,21:16:36.000,272,10995306,13085,0,1727558195,12976.827866929998,31.1169036900028,53479.547022000006 2024-09-28,21:16:37.000,272,10995361,13005,0,1727558196,12976.800921689988,31.046412390001933,53479.595931840006 2024-09-28,21:16:38.000,272,10995307,13245,0,1727558197,12976.699877040002,30.975921090001066,53479.55400912 2024-09-28,21:16:39.000,272,10995310,13365,0,1727558198,12976.632513939992,30.94772457000363,53479.54003488001 2024-09-28,21:16:40.000,272,10995316,13205,0,1727558199,12976.612305009992,30.93362631000491,53479.574970480004 2024-09-28,21:16:41.000,272,10995274,13245,0,1727558200,12976.544941909997,30.9054297900002,53479.51907352001 2024-09-28,21:16:42.000,272,10995278,13085,0,1727558201,12976.491051429992,30.88428240000212,53479.547022000006 2024-09-28,21:16:43.000,272,10995321,13245,0,1727558202,12976.450633569992,30.84198761999869,53479.5120864 2024-09-28,21:16:44.000,272,10995292,13285,0,1727558203,12976.376534160001,30.88428240000212,53479.46317656 2024-09-28,21:16:45.000,272,10995294,12925,0,1727558204,12976.369797849991,30.89133153000148,53479.4422152 2024-09-28,21:16:46.000,272,10995299,12925,0,1727558205,12976.342852609996,30.919528049998917,53479.4422152 2024-09-28,21:16:47.000,272,10995282,13125,0,1727558206,12976.322643679996,30.89838066000084,53479.40029248001 2024-09-28,21:16:48.000,272,10995287,13045,0,1727558207,12976.31590737,30.982970220000425,53479.407279600004 2024-09-28,21:16:49.000,272,10995268,13285,0,1727558208,12976.31590737,31.032314130003215,53479.38631824 2024-09-28,21:16:50.000,272,10995321,13365,0,1727558209,12976.29569844,31.095756300004723,53479.358369760004 2024-09-28,21:16:51.000,272,10995315,13325,0,1727558210,12976.309171059991,31.18034586000431,53479.35138264001 2024-09-28,21:16:52.000,272,10995270,13125,0,1727558211,12976.376534160001,31.264935420003894,53479.34439552 2024-09-28,21:16:53.000,272,10995335,12925,0,1727558212,12976.443897259996,31.34247585000412,53479.31644704 2024-09-28,21:16:54.000,272,10995360,13285,0,1727558213,12976.491051429992,31.441163670002425,53479.31644704 2024-09-28,21:16:55.000,272,10995248,13285,0,1727558214,12976.571887149992,31.5750971400048,53479.28151144001 2024-09-28,21:16:56.000,272,10995323,13285,0,1727558215,12976.672931799993,31.638539309999032,53479.30247280001 2024-09-28,21:16:57.000,272,10995338,13285,0,1727558216,12976.740294900002,31.779521910000767,53479.3374084 2024-09-28,21:16:58.000,272,10995297,13285,0,1727558217,12976.821130619988,31.864111470000353,53479.2675372 2024-09-28,21:16:59.000,272,10995281,13245,0,1727558218,12976.908702649998,31.955750159999297,53479.31644704 2024-09-28,21:17:00.000,272,10995304,13405,0,1727558219,12976.982802059989,32.05443798000488,53479.35138264001 2024-09-28,21:17:01.000,272,10995281,12965,0,1727558220,12977.056901469994,32.082634500002314,53479.31644704 2024-09-28,21:17:02.000,272,10995317,13205,0,1727558221,12977.077110399994,32.10378189000039,53479.358369760004 2024-09-28,21:17:03.000,272,10995305,13325,0,1727558222,12977.15120981,32.075585370002955,53479.428240960005 2024-09-28,21:17:04.000,272,10995325,13205,0,1727558223,12977.178155049995,32.01214320000145,53479.42125384001 2024-09-28,21:17:05.000,272,10995337,13085,0,1727558224,12977.18489135999,31.93460277000122,53479.45618944 2024-09-28,21:17:06.000,272,10995322,13245,0,1727558225,12977.19162767,31.786571040000126,53479.477150800005 2024-09-28,21:17:07.000,272,10995293,13205,0,1727558226,12977.19162767,31.687883220001822,53479.47016368001 2024-09-28,21:17:08.000,272,10995311,13325,0,1727558227,12977.157946119994,31.553949749999447,53479.46317656 2024-09-28,21:17:09.000,272,10995312,13085,0,1727558228,12977.15120981,31.405918019998353,53479.49112504 2024-09-28,21:17:10.000,272,10995305,13045,0,1727558229,12977.08384670999,31.279033680002613,53479.55400912 2024-09-28,21:17:11.000,272,10995315,13285,0,1727558230,12977.11079195,31.173296729997674,53479.55400912 2024-09-28,21:17:12.000,272,10995279,13085,0,1727558231,12977.10405563999,31.07460890999937,53479.5120864 2024-09-28,21:17:13.000,272,10995306,13165,0,1727558232,12977.070374089999,30.968871960001707,53479.5120864 2024-09-28,21:17:14.000,272,10995287,13405,0,1727558233,12977.097319329994,30.863135010004044,53479.51907352001 2024-09-28,21:17:15.000,272,10995339,13045,0,1727558234,12977.117528259994,30.785594580003817,53479.547022000006 2024-09-28,21:17:16.000,272,10995273,13085,0,1727558235,12977.157946119994,30.750348929999745,53479.53304776 2024-09-28,21:17:17.000,272,10995308,13005,0,1727558236,12977.18489135999,30.693955890004872,53479.595931840006 2024-09-28,21:17:18.000,272,10995304,13125,0,1727558237,12977.18489135999,30.644611980002082,53479.56099624 2024-09-28,21:17:19.000,272,10995319,12965,0,1727558238,12977.2118366,30.60936632999801,53479.5819576 2024-09-28,21:17:20.000,272,10995281,13045,0,1727558239,12977.178155049995,30.65166111000144,53479.58894472001 2024-09-28,21:17:21.000,272,10995325,13245,0,1727558240,12977.10405563999,30.686906759998237,53479.54003488001 2024-09-28,21:17:22.000,272,10995345,13485,0,1727558241,12977.090583019999,30.750348929999745,53479.5120864 2024-09-28,21:17:23.000,272,10995341,12965,0,1727558242,12976.989538369999,30.89133153000148,53479.54003488001 2024-09-28,21:17:24.000,272,10995364,13365,0,1727558243,12976.908702649998,30.968871960001707,53479.45618944 2024-09-28,21:17:25.000,272,10995324,13125,0,1727558244,12976.841339549988,31.088707169998088,53479.45618944 2024-09-28,21:17:26.000,272,10995293,13205,0,1727558245,12976.780712760003,31.23673889999918,53479.43522808 2024-09-28,21:17:27.000,272,10995294,13205,0,1727558246,12976.679668110002,31.398868889998994,53479.43522808 2024-09-28,21:17:28.000,272,10995295,12765,0,1727558247,12976.679668110002,31.553949749999447,53479.379331120006 2024-09-28,21:17:29.000,272,10995345,12765,0,1727558248,12976.652722869992,31.687883220001822,53479.36535688 2024-09-28,21:17:30.000,272,10995300,13285,0,1727558249,12976.612305009992,31.821816690004198,53479.39330536 2024-09-28,21:17:31.000,272,10995331,13125,0,1727558250,12976.632513939992,31.94870102999994,53479.37234400001 2024-09-28,21:17:32.000,272,10995326,13285,0,1727558251,12976.672931799993,32.06148711000424,53479.38631824 2024-09-28,21:17:33.000,272,10995306,13165,0,1727558252,12976.693140729993,32.16017493000254,53479.39330536 2024-09-28,21:17:34.000,272,10995302,13285,0,1727558253,12976.773976449993,32.251813620001485,53479.38631824 2024-09-28,21:17:35.000,272,10995275,12925,0,1727558254,12976.841339549988,32.258862750000844,53479.379331120006 2024-09-28,21:17:36.000,272,10995320,13125,0,1727558255,12976.854812169993,32.258862750000844,53479.42125384001 2024-09-28,21:17:37.000,272,10995350,13205,0,1727558256,12976.881757409988,32.195420579999336,53479.428240960005 2024-09-28,21:17:38.000,272,10995277,13165,0,1727558257,12976.908702649998,32.13197840999783,53479.42125384001 2024-09-28,21:17:39.000,272,10995340,13205,0,1727558258,12976.935647889994,32.068536240003596,53479.42125384001 2024-09-28,21:17:40.000,272,10995315,13165,0,1727558259,12976.955856819994,31.955750159999297,53479.477150800005 2024-09-28,21:17:41.000,272,10995332,12965,0,1727558260,12976.969329439999,31.828865820003557,53479.50509928 2024-09-28,21:17:42.000,272,10995310,13125,0,1727558261,12976.989538369999,31.71607973999926,53479.5819576 2024-09-28,21:17:43.000,272,10995352,13125,0,1727558262,12976.935647889994,31.53280236000137,53479.60990608 2024-09-28,21:17:44.000,272,10995329,13045,0,1727558263,12976.949120509998,31.363623240002198,53479.61689320001 2024-09-28,21:17:45.000,272,10995320,13125,0,1727558264,12976.955856819994,31.18034586000431,53479.56798336001 2024-09-28,21:17:46.000,272,10995297,13125,0,1727558265,12976.881757409988,31.025265000003856,53479.56798336001 2024-09-28,21:17:47.000,272,10995271,12885,0,1727558266,12976.908702649998,30.863135010004044,53479.56099624 2024-09-28,21:17:48.000,272,10995322,13085,0,1727558267,12976.888493719998,30.743299800000386,53479.56099624 2024-09-28,21:17:49.000,272,10995307,13205,0,1727558268,12976.875021099993,30.65166111000144,53479.58894472001 2024-09-28,21:17:50.000,272,10995315,13285,0,1727558269,12976.814394309993,30.60231719999865,53479.55400912 2024-09-28,21:17:51.000,272,10995337,13165,0,1727558270,12976.773976449993,30.567071550001856,53479.60291896 2024-09-28,21:17:52.000,272,10995299,13325,0,1727558271,12976.693140729993,30.517727639999066,53479.5120864 2024-09-28,21:17:53.000,272,10995244,13205,0,1727558272,12976.652722869992,30.560022420002497,53479.50509928 2024-09-28,21:17:54.000,272,10995321,13205,0,1727558273,12976.585359769997,30.574120680001215,53479.44920232001 2024-09-28,21:17:55.000,272,10995327,13045,0,1727558274,12976.470842499992,30.637562850002723,53479.407279600004 2024-09-28,21:17:56.000,272,10995278,12925,0,1727558275,12976.457369880001,30.72215241000231,53479.45618944 2024-09-28,21:17:57.000,272,10995293,12925,0,1727558276,12976.403479399996,30.856085880004684,53479.45618944 2024-09-28,21:17:58.000,272,10995334,13045,0,1727558277,12976.376534160001,30.926577179998276,53479.36535688 2024-09-28,21:17:59.000,272,10995310,13445,0,1727558278,12976.376534160001,31.07460890999937,53479.39330536 2024-09-28,21:18:00.000,272,10995308,13485,0,1727558279,12976.363061539996,31.166247599998314,53479.379331120006 2024-09-28,21:18:01.000,272,10995324,13205,0,1727558280,12976.403479399996,31.29313194000133,53479.3374084 2024-09-28,21:18:02.000,272,10995329,12965,0,1727558281,12976.423688329996,31.363623240002198,53479.25356296001 2024-09-28,21:18:03.000,272,10995303,13285,0,1727558282,12976.538205600002,31.455261930001143,53479.29548568 2024-09-28,21:18:04.000,272,10995349,13205,0,1727558283,12976.598832390002,31.546900620000088,53479.27452432 2024-09-28,21:18:05.000,272,10995351,12925,0,1727558284,12976.713349659993,31.504605840003933,53479.25356296001 2024-09-28,21:18:06.000,272,10995292,13365,0,1727558285,12976.821130619988,31.504605840003933,53479.29548568 2024-09-28,21:18:07.000,272,10995347,13285,0,1727558286,12976.915438959993,31.504605840003933,53479.37234400001 2024-09-28,21:18:08.000,272,10995280,12925,0,1727558287,12976.982802059989,31.546900620000088,53479.407279600004 2024-09-28,21:18:09.000,272,10995332,13405,0,1727558288,12976.996274679994,31.51870410000265,53479.428240960005 2024-09-28,21:18:10.000,272,10995301,13405,0,1727558289,12977.029956229999,31.497556710004574,53479.407279600004 2024-09-28,21:18:11.000,272,10995338,13325,0,1727558290,12977.036692539994,31.53280236000137,53479.40029248001 2024-09-28,21:18:12.000,272,10995346,13285,0,1727558291,12977.036692539994,31.52575323000201,53479.4422152 2024-09-28,21:18:13.000,272,10995334,12965,0,1727558292,12977.016483609994,31.560998879998806,53479.477150800005 2024-09-28,21:18:14.000,272,10995327,13285,0,1727558293,12977.023219919989,31.511654970003292,53479.46317656 2024-09-28,21:18:15.000,272,10995353,12965,0,1727558294,12977.050165159999,31.53985149000073,53479.45618944 2024-09-28,21:18:16.000,272,10995306,13445,0,1727558295,12976.962593129989,31.5750971400048,53479.48413792 2024-09-28,21:18:17.000,272,10995306,13325,0,1727558296,12977.003010989989,31.596244530002878,53479.49112504 2024-09-28,21:18:18.000,272,10995323,12925,0,1727558297,12977.04342884999,31.553949749999447,53479.53304776 2024-09-28,21:18:19.000,272,10995290,13365,0,1727558298,12977.029956229999,31.546900620000088,53479.51907352001 2024-09-28,21:18:20.000,272,10995312,13005,0,1727558299,12977.056901469994,31.497556710004574,53479.547022000006 2024-09-28,21:18:21.000,272,10995333,13085,0,1727558300,12977.077110399994,31.434114540003065,53479.58894472001 2024-09-28,21:18:22.000,272,10995319,13125,0,1727558301,12977.04342884999,31.33542672000476,53479.547022000006 2024-09-28,21:18:23.000,272,10995322,13325,0,1727558302,12977.023219919989,31.222640640000463,53479.60990608 2024-09-28,21:18:24.000,272,10995313,13365,0,1727558303,12977.029956229999,31.102805430004082,53479.6518288 2024-09-28,21:18:25.000,272,10995282,13125,0,1727558304,12977.003010989989,30.990019349999784,53479.66580304001 2024-09-28,21:18:26.000,272,10995319,13325,0,1727558305,12976.955856819994,30.89133153000148,53479.70073864 2024-09-28,21:18:27.000,272,10995328,13285,0,1727558306,12976.895230029993,30.792643710003176,53479.66580304001 2024-09-28,21:18:28.000,272,10995327,13285,0,1727558307,12976.841339549988,30.67280849999952,53479.67279016 2024-09-28,21:18:29.000,272,10995334,13205,0,1727558308,12976.807657999998,30.54592416000378,53479.68676440001 2024-09-28,21:18:30.000,272,10995295,13445,0,1727558309,12976.753767519993,30.510678509999707,53479.63785456001 2024-09-28,21:18:31.000,272,10995331,13325,0,1727558310,12976.713349659993,30.44018720999884,53479.65881592 2024-09-28,21:18:32.000,272,10995322,12925,0,1727558311,12976.753767519993,30.362646779998613,53479.67279016 2024-09-28,21:18:33.000,272,10995330,13045,0,1727558312,12976.740294900002,30.32035200000246,53479.65881592 2024-09-28,21:18:34.000,272,10995339,13125,0,1727558313,12976.740294900002,30.27100808999967,53479.67279016 2024-09-28,21:18:35.000,272,10995309,13165,0,1727558314,12976.740294900002,30.228713310003513,53479.61689320001 2024-09-28,21:18:36.000,272,10995345,13325,0,1727558315,12976.760503830003,30.186418530000083,53479.574970480004 2024-09-28,21:18:37.000,272,10995344,13245,0,1727558316,12976.780712760003,30.158222010002646,53479.56798336001 2024-09-28,21:18:38.000,272,10995358,13005,0,1727558317,12976.773976449993,30.13707462000457,53479.56099624 2024-09-28,21:18:39.000,272,10995356,13445,0,1727558318,12976.821130619988,30.115927229999215,53479.547022000006 2024-09-28,21:18:40.000,272,10995311,13045,0,1727558319,12976.854812169993,30.108878099999856,53479.55400912 2024-09-28,21:18:41.000,272,10995375,13165,0,1727558320,12976.814394309993,30.08068158000242,53479.47016368001 2024-09-28,21:18:42.000,272,10995321,13045,0,1727558321,12976.814394309993,30.115927229999215,53479.47016368001 2024-09-28,21:18:43.000,272,10995333,13165,0,1727558322,12976.841339549988,30.151172880003287,53479.49112504 2024-09-28,21:18:44.000,272,10995324,13445,0,1727558323,12976.915438959993,30.144123750003928,53479.5120864 2024-09-28,21:18:45.000,272,10995314,13285,0,1727558324,12976.908702649998,30.151172880003287,53479.46317656 2024-09-28,21:18:46.000,272,10995344,12845,0,1727558325,12976.935647889994,30.2005167899988,53479.49112504 2024-09-28,21:18:47.000,272,10995335,13445,0,1727558326,12977.023219919989,30.24281157000223,53479.45618944 2024-09-28,21:18:48.000,272,10995301,13045,0,1727558327,12977.08384670999,30.26395896000031,53479.47016368001 2024-09-28,21:18:49.000,272,10995347,13125,0,1727558328,12977.15120981,30.327401130001817,53479.49811216001 2024-09-28,21:18:50.000,272,10995353,13285,0,1727558329,12977.258990769995,30.348548519999895,53479.547022000006 2024-09-28,21:18:51.000,272,10995373,13125,0,1727558330,12977.299408629995,30.362646779998613,53479.526060640004 2024-09-28,21:18:52.000,272,10995350,13365,0,1727558331,12977.35329911,30.376745040004607,53479.547022000006 2024-09-28,21:18:53.000,272,10995313,13165,0,1727558332,12977.40718958999,30.383794170003966,53479.51907352001 2024-09-28,21:18:54.000,272,10995355,12925,0,1727558333,12977.51497055,30.362646779998613,53479.547022000006 2024-09-28,21:18:55.000,272,10995405,12925,0,1727558334,12977.528443169991,30.334450260001177,53479.58894472001 2024-09-28,21:18:56.000,272,10995332,13005,0,1727558335,12977.609278889991,30.3133028700031,53479.56798336001 2024-09-28,21:18:57.000,272,10995302,13125,0,1727558336,12977.656433060001,30.285106349998387,53479.595931840006 2024-09-28,21:18:58.000,272,10995348,13285,0,1727558337,12977.622751509996,30.235762440002873,53479.63086744 2024-09-28,21:18:59.000,272,10995329,13285,0,1727558338,12977.595806270001,30.214615050004795,53479.63785456001 2024-09-28,21:19:00.000,272,10995337,12925,0,1727558339,12977.616015200001,30.2005167899988,53479.62388032 2024-09-28,21:19:01.000,272,10995341,13245,0,1727558340,12977.53517948,30.144123750003928,53479.66580304001 2024-09-28,21:19:02.000,272,10995314,13165,0,1727558341,12977.461080069996,30.144123750003928,53479.6518288 2024-09-28,21:19:03.000,272,10995291,13005,0,1727558342,12977.39371697,30.115927229999215,53479.644841680005 2024-09-28,21:19:04.000,272,10995355,13245,0,1727558343,12977.299408629995,30.115927229999215,53479.6518288 2024-09-28,21:19:05.000,272,10995348,13245,0,1727558344,12977.20510028999,30.144123750003928,53479.62388032 2024-09-28,21:19:06.000,272,10995308,12965,0,1727558345,12977.16468242999,30.151172880003287,53479.62388032 2024-09-28,21:19:07.000,272,10995326,13365,0,1727558346,12977.12426456999,30.158222010002646,53479.714712880006 2024-09-28,21:19:08.000,272,10995293,13325,0,1727558347,12977.070374089999,30.24281157000223,53479.67977728 2024-09-28,21:19:09.000,272,10995361,13205,0,1727558348,12977.090583019999,30.24986070000159,53479.6518288 2024-09-28,21:19:10.000,272,10995267,13285,0,1727558349,12977.056901469994,30.29920461000438,53479.6518288 2024-09-28,21:19:11.000,272,10995364,13205,0,1727558350,12977.070374089999,30.327401130001817,53479.644841680005 2024-09-28,21:19:12.000,272,10995351,12885,0,1727558351,12977.050165159999,30.369695909997972,53479.60990608 2024-09-28,21:19:13.000,272,10995313,13485,0,1727558352,12977.077110399994,30.334450260001177,53479.67279016 2024-09-28,21:19:14.000,272,10995326,13085,0,1727558353,12977.14447349999,30.29920461000438,53479.63785456001 2024-09-28,21:19:15.000,272,10995333,13285,0,1727558354,12977.18489135999,30.25690983000095,53479.714712880006 2024-09-28,21:19:16.000,272,10995334,13285,0,1727558355,12977.299408629995,30.172320270001364,53479.67977728 2024-09-28,21:19:17.000,272,10995323,13005,0,1727558356,12977.35329911,30.045435929998348,53479.67279016 2024-09-28,21:19:18.000,272,10995350,12885,0,1727558357,12977.43413483,29.876256809999177,53479.67977728 2024-09-28,21:19:19.000,272,10995322,13045,0,1727558358,12977.521706859996,29.749372470003436,53479.7217 2024-09-28,21:19:20.000,272,10995296,13285,0,1727558359,12977.602542579996,29.601340740002342,53479.68676440001 2024-09-28,21:19:21.000,272,10995287,13285,0,1727558360,12977.663169369996,29.43216162000317,53479.73567424001 2024-09-28,21:19:22.000,272,10995331,13285,0,1727558361,12977.723796159997,29.27708076000272,53479.74964848 2024-09-28,21:19:23.000,272,10995292,13005,0,1727558362,12977.770950329992,29.079705119998835,53479.78458408001 2024-09-28,21:19:24.000,272,10995301,12965,0,1727558363,12977.818104500002,28.959869910002453,53479.763622720006 2024-09-28,21:19:25.000,272,10995306,13045,0,1727558364,12977.831577119992,28.81183818000136,53479.812532560005 2024-09-28,21:19:26.000,272,10995344,12925,0,1727558365,12977.831577119992,28.692002969997702,53479.79855832 2024-09-28,21:19:27.000,272,10995339,12965,0,1727558366,12977.777686640002,28.642659060002188,53479.81951968 2024-09-28,21:19:28.000,272,10995335,13445,0,1727558367,12977.737268780002,28.558069500002603,53479.812532560005 2024-09-28,21:19:29.000,272,10995312,13205,0,1727558368,12977.683378299997,28.56511863000196,53479.812532560005 2024-09-28,21:19:30.000,272,10995281,12925,0,1727558369,12977.609278889991,28.600364279998757,53479.7915712 2024-09-28,21:19:31.000,272,10995281,13485,0,1727558370,12977.548652099991,28.663806450000266,53479.77759696 2024-09-28,21:19:32.000,272,10995308,12965,0,1727558371,12977.46781637999,28.727248620001774,53479.77060984 2024-09-28,21:19:33.000,272,10995318,13125,0,1727558372,12977.37350804,28.832985569999437,53479.78458408001 2024-09-28,21:19:34.000,272,10995313,13245,0,1727558373,12977.299408629995,28.938722520004376,53479.75663560001 2024-09-28,21:19:35.000,272,10995300,13165,0,1727558374,12977.238781839995,29.079705119998835,53479.74964848 2024-09-28,21:19:36.000,272,10995314,12885,0,1727558375,12977.218572909995,29.21363859000121,53479.8265068 2024-09-28,21:19:37.000,272,10995284,13245,0,1727558376,12977.20510028999,29.312326409999514,53479.77759696 2024-09-28,21:19:38.000,272,10995289,13045,0,1727558377,12977.23204553,29.467407269999967,53479.72868712 2024-09-28,21:19:39.000,272,10995289,13445,0,1727558378,12977.27246339,29.551996829999553,53479.7915712 2024-09-28,21:19:40.000,272,10995290,12965,0,1727558379,12977.33309018,29.62248813000042,53479.78458408001 2024-09-28,21:19:41.000,272,10995274,13205,0,1727558380,12977.40718958999,29.67888117000257,53479.72868712 2024-09-28,21:19:42.000,272,10995314,13125,0,1727558381,12977.508234239991,29.692979430001287,53479.742661360004 2024-09-28,21:19:43.000,272,10995315,13125,0,1727558382,12977.602542579996,29.714126819999365,53479.77759696 2024-09-28,21:19:44.000,272,10995299,13285,0,1727558383,12977.683378299997,29.65773378000449,53479.78458408001 2024-09-28,21:19:45.000,272,10995322,13485,0,1727558384,12977.784422949997,29.594291610002983,53479.77759696 2024-09-28,21:19:46.000,272,10995286,13445,0,1727558385,12977.851786049992,29.509702050003398,53479.8265068 2024-09-28,21:19:47.000,272,10995308,13165,0,1727558386,12977.865258669997,29.3969159699991,53479.79855832 2024-09-28,21:19:48.000,272,10995339,13285,0,1727558387,12977.878731290002,29.298228150000796,53479.8265068 2024-09-28,21:19:49.000,272,10995305,13045,0,1727558388,12977.925885459998,29.192491200003133,53479.7915712 2024-09-28,21:19:50.000,272,10995314,13325,0,1727558389,12977.878731290002,29.09380338000483,53479.882403760006 2024-09-28,21:19:51.000,272,10995325,13285,0,1727558390,12977.831577119992,29.03741034000268,53479.87541664001 2024-09-28,21:19:52.000,272,10995293,13245,0,1727558391,12977.744005089997,28.98806642999989,53479.85445528001 2024-09-28,21:19:53.000,272,10995364,13125,0,1727558392,12977.717059850002,28.938722520004376,53479.910352240004 2024-09-28,21:19:54.000,272,10995360,13125,0,1727558393,12977.629487819991,28.93167338999774,53479.90336512001 2024-09-28,21:19:55.000,272,10995306,13325,0,1727558394,12977.562124719996,28.959869910002453,53479.910352240004 2024-09-28,21:19:56.000,272,10995322,13085,0,1727558395,12977.53517948,29.009213819997967,53479.86842952 2024-09-28,21:19:57.000,272,10995332,13085,0,1727558396,12977.440871139996,29.100852510004188,53479.91733936 2024-09-28,21:19:58.000,272,10995291,12965,0,1727558397,12977.46781637999,29.192491200003133,53479.931313600006 2024-09-28,21:19:59.000,272,10995373,13125,0,1727558398,12977.440871139996,29.284129890002077,53479.910352240004 2024-09-28,21:20:00.000,272,10995297,13045,0,1727558399,12977.47455269,29.340522930004227,53479.90336512001 2024-09-28,21:20:01.000,272,10995308,12765,0,1727558400,12977.47455269,29.411014229997818,53479.812532560005 2024-09-28,21:20:02.000,272,10995363,13085,0,1727558401,12977.55538841,29.49560379000468,53479.91733936 2024-09-28,21:20:03.000,272,10995398,13005,0,1727558402,12977.568861029991,29.49560379000468,53479.910352240004 2024-09-28,21:20:04.000,272,10995352,13365,0,1727558403,12977.575597340001,29.49560379000468,53479.896378 2024-09-28,21:20:05.000,272,10995352,12965,0,1727558404,12977.562124719996,29.49560379000468,53479.91733936 2024-09-28,21:20:06.000,272,10995317,13125,0,1727558405,12977.582333649996,29.474456399999326,53479.931313600006 2024-09-28,21:20:07.000,272,10995315,13125,0,1727558406,12977.541915789996,29.425112490003812,53479.931313600006 2024-09-28,21:20:08.000,272,10995322,13085,0,1727558407,12977.548652099991,29.418063360004453,53479.91733936 2024-09-28,21:20:09.000,272,10995334,12965,0,1727558408,12977.488025309991,29.326424669998232,53479.90336512001 2024-09-28,21:20:10.000,272,10995316,13205,0,1727558409,12977.440871139996,29.312326409999514,53479.861442400004 2024-09-28,21:20:11.000,272,10995344,13205,0,1727558410,12977.36677172999,29.27708076000272,53479.84746816 2024-09-28,21:20:12.000,272,10995286,13525,0,1727558411,12977.30614493999,29.354621190002945,53479.85445528001 2024-09-28,21:20:13.000,272,10995297,13045,0,1727558412,12977.279199699995,29.340522930004227,53479.88939088 2024-09-28,21:20:14.000,272,10995296,13005,0,1727558413,12977.258990769995,29.375768580001022,53479.88939088 2024-09-28,21:20:15.000,272,10995328,13205,0,1727558414,12977.218572909995,29.425112490003812,53479.84746816 2024-09-28,21:20:16.000,272,10995284,13045,0,1727558415,12977.198363979995,29.467407269999967,53479.882403760006 2024-09-28,21:20:17.000,272,10995301,12845,0,1727558416,12977.18489135999,29.523800310002116,53479.86842952 2024-09-28,21:20:18.000,272,10995271,13205,0,1727558417,12977.17141874,29.544947700000193,53479.80554544001 2024-09-28,21:20:19.000,272,10995306,13165,0,1727558418,12977.19162767,29.6083898700017,53479.79855832 2024-09-28,21:20:20.000,272,10995292,13285,0,1727558419,12977.198363979995,29.707077690000006,53479.79855832 2024-09-28,21:20:21.000,272,10995355,12925,0,1727558420,12977.198363979995,29.735274210004718,53479.81951968 2024-09-28,21:20:22.000,272,10995311,13005,0,1727558421,12977.22530921999,29.749372470003436,53479.7217 2024-09-28,21:20:23.000,272,10995272,13365,0,1727558422,12977.299408629995,29.728225079998083,53479.83349392001 2024-09-28,21:20:24.000,272,10995325,12925,0,1727558423,12977.319617559995,29.735274210004718,53479.77060984 2024-09-28,21:20:25.000,272,10995308,13205,0,1727558424,12977.400453279995,29.735274210004718,53479.75663560001 2024-09-28,21:20:26.000,272,10995256,13365,0,1727558425,12977.461080069996,29.756421600002795,53479.8265068 2024-09-28,21:20:27.000,272,10995298,13085,0,1727558426,12977.501497929996,29.749372470003436,53479.84048104 2024-09-28,21:20:28.000,272,10995331,13325,0,1727558427,12977.589069959991,29.763470730002155,53479.78458408001 2024-09-28,21:20:29.000,272,10995269,13085,0,1727558428,12977.683378299997,29.80576550999831,53479.8265068 2024-09-28,21:20:30.000,272,10995286,13005,0,1727558429,12977.723796159997,29.763470730002155,53479.812532560005 2024-09-28,21:20:31.000,272,10995295,13245,0,1727558430,12977.770950329992,29.770519860001514,53479.87541664001 2024-09-28,21:20:32.000,272,10995287,13205,0,1727558431,12977.784422949997,29.742323340004077,53479.861442400004 2024-09-28,21:20:33.000,272,10995323,13365,0,1727558432,12977.818104500002,29.742323340004077,53479.88939088 2024-09-28,21:20:34.000,272,10995318,13365,0,1727558433,12977.784422949997,29.756421600002795,53479.882403760006 2024-09-28,21:20:35.000,272,10995284,13165,0,1727558434,12977.757477710002,29.700028560000646,53479.910352240004 2024-09-28,21:20:36.000,272,10995304,13045,0,1727558435,12977.723796159997,29.66478291000385,53479.92432648001 2024-09-28,21:20:37.000,272,10995284,12925,0,1727558436,12977.683378299997,29.700028560000646,53479.87541664001 2024-09-28,21:20:38.000,272,10995345,13125,0,1727558437,12977.636224130001,29.700028560000646,53479.882403760006 2024-09-28,21:20:39.000,272,10995278,13245,0,1727558438,12977.562124719996,29.692979430001287,53479.896378 2024-09-28,21:20:40.000,272,10995278,13085,0,1727558439,12977.53517948,29.707077690000006,53479.92432648001 2024-09-28,21:20:41.000,272,10995279,13445,0,1727558440,12977.508234239991,29.721175949998724,53479.91733936 2024-09-28,21:20:42.000,272,10995283,13085,0,1727558441,12977.521706859996,29.707077690000006,53479.931313600006 2024-09-28,21:20:43.000,272,10995302,13005,0,1727558442,12977.508234239991,29.714126819999365,53479.9662492 2024-09-28,21:20:44.000,272,10995262,13285,0,1727558443,12977.575597340001,29.742323340004077,53479.9662492 2024-09-28,21:20:45.000,272,10995249,13005,0,1727558444,12977.55538841,29.742323340004077,53479.980223440005 2024-09-28,21:20:46.000,272,10995339,13085,0,1727558445,12977.568861029991,29.721175949998724,53479.93830072 2024-09-28,21:20:47.000,272,10995295,13085,0,1727558446,12977.602542579996,29.721175949998724,53479.97323632001 2024-09-28,21:20:48.000,272,10995238,13205,0,1727558447,12977.609278889991,29.700028560000646,53479.931313600006 2024-09-28,21:20:49.000,272,10995271,13085,0,1727558448,12977.595806270001,29.67183204000321,53479.94528784 2024-09-28,21:20:50.000,272,10995320,13165,0,1727558449,12977.595806270001,29.67183204000321,53479.94528784 2024-09-28,21:20:51.000,272,10995288,12925,0,1727558450,12977.568861029991,29.67183204000321,53479.92432648001 2024-09-28,21:20:52.000,272,10995329,13085,0,1727558451,12977.541915789996,29.685930300001928,53479.980223440005 2024-09-28,21:20:53.000,272,10995297,13045,0,1727558452,12977.501497929996,29.714126819999365,53479.93830072 2024-09-28,21:20:54.000,272,10995305,12925,0,1727558453,12977.461080069996,29.79166724999959,53479.980223440005 2024-09-28,21:20:55.000,272,10995260,13165,0,1727558454,12977.44760744999,29.84101116000238,53479.95227496001 2024-09-28,21:20:56.000,272,10995281,13205,0,1727558455,12977.420662209995,29.918551590002608,53480.00118480001 2024-09-28,21:20:57.000,272,10995298,13245,0,1727558456,12977.400453279995,29.989042890003475,53479.92432648001 2024-09-28,21:20:58.000,272,10995286,13245,0,1727558457,12977.34656279999,30.094779840001138,53479.93830072 2024-09-28,21:20:59.000,272,10995298,13085,0,1727558458,12977.30614493999,30.186418530000083,53479.94528784 2024-09-28,21:21:00.000,272,10995298,13165,0,1727558459,12977.33309018,30.235762440002873,53479.90336512001 2024-09-28,21:21:01.000,272,10995255,13205,0,1727558460,12977.319617559995,30.292155479997746,53479.896378 2024-09-28,21:21:02.000,272,10995277,13165,0,1727558461,12977.319617559995,30.348548519999895,53479.90336512001 2024-09-28,21:21:03.000,272,10995334,13245,0,1727558462,12977.279199699995,30.369695909997972,53479.910352240004 2024-09-28,21:21:04.000,272,10995283,13165,0,1727558463,12977.319617559995,30.404941560002044,53479.931313600006 2024-09-28,21:21:05.000,272,10995313,13245,0,1727558464,12977.32635386999,30.42608895000012,53479.931313600006 2024-09-28,21:21:06.000,272,10995289,13005,0,1727558465,12977.30614493999,30.49658025000099,53479.93830072 2024-09-28,21:21:07.000,272,10995295,12925,0,1727558466,12977.279199699995,30.48953112000163,53479.9662492 2024-09-28,21:21:08.000,272,10995288,13165,0,1727558467,12977.25225446,30.49658025000099,53479.910352240004 2024-09-28,21:21:09.000,272,10995279,13245,0,1727558468,12977.20510028999,30.48953112000163,53479.9662492 2024-09-28,21:21:10.000,272,10995335,12965,0,1727558469,12977.11079195,30.48248199000227,53479.95227496001 2024-09-28,21:21:11.000,272,10995323,13285,0,1727558470,12976.996274679994,30.461334600004193,53479.92432648001 2024-09-28,21:21:12.000,272,10995293,13245,0,1727558471,12976.888493719998,30.390843300003326,53479.91733936 2024-09-28,21:21:13.000,272,10995323,13045,0,1727558472,12976.841339549988,30.285106349998387,53479.87541664001 2024-09-28,21:21:14.000,272,10995299,13205,0,1727558473,12976.747031209998,30.32035200000246,53479.88939088 2024-09-28,21:21:15.000,272,10995274,13285,0,1727558474,12976.672931799993,30.27100808999967,53479.910352240004 2024-09-28,21:21:16.000,272,10995287,12925,0,1727558475,12976.625777629997,30.25690983000095,53479.90336512001 2024-09-28,21:21:17.000,272,10995263,13165,0,1727558476,12976.531469289992,30.24281157000223,53479.87541664001 2024-09-28,21:21:18.000,272,10995321,13245,0,1727558477,12976.497787740002,30.186418530000083,53479.84746816 2024-09-28,21:21:19.000,272,10995313,13325,0,1727558478,12976.457369880001,30.228713310003513,53479.84048104 2024-09-28,21:21:20.000,272,10995291,13205,0,1727558479,12976.437160950001,30.20756591999816,53479.861442400004 2024-09-28,21:21:21.000,272,10995297,13125,0,1727558480,12976.376534160001,30.214615050004795,53479.85445528001 2024-09-28,21:21:22.000,272,10995279,13285,0,1727558481,12976.309171059991,30.25690983000095,53479.83349392001 2024-09-28,21:21:23.000,272,10995335,13325,0,1727558482,12976.262016889996,30.27100808999967,53479.75663560001 2024-09-28,21:21:24.000,272,10995283,13285,0,1727558483,12976.24854426999,30.27100808999967,53479.77759696 2024-09-28,21:21:25.000,272,10995272,13125,0,1727558484,12976.134027,30.292155479997746,53479.70772576001 2024-09-28,21:21:26.000,272,10995343,13285,0,1727558485,12976.09360914,30.292155479997746,53479.714712880006 2024-09-28,21:21:27.000,272,10995280,12965,0,1727558486,12976.04645496999,30.32035200000246,53479.714712880006 2024-09-28,21:21:28.000,272,10995291,13325,0,1727558487,12976.03298235,30.362646779998613,53479.68676440001 2024-09-28,21:21:29.000,272,10995239,13205,0,1727558488,12975.979091869995,30.327401130001817,53479.63086744 2024-09-28,21:21:30.000,272,10995282,13285,0,1727558489,12975.97235556,30.383794170003966,53479.70772576001 2024-09-28,21:21:31.000,272,10995309,13325,0,1727558490,12975.938674009994,30.383794170003966,53479.67977728 2024-09-28,21:21:32.000,272,10995320,13165,0,1727558491,12975.94541031999,30.376745040004607,53479.63086744 2024-09-28,21:21:33.000,272,10995340,13085,0,1727558492,12975.94541031999,30.348548519999895,53479.63785456001 2024-09-28,21:21:34.000,272,10995301,13245,0,1727558493,12975.898256149994,30.278057219999027,53479.60990608 2024-09-28,21:21:35.000,272,10995313,13045,0,1727558494,12975.88478352999,30.25690983000095,53479.574970480004 2024-09-28,21:21:36.000,272,10995342,13245,0,1727558495,12975.82415673999,30.20756591999816,53479.58894472001 2024-09-28,21:21:37.000,272,10995283,13165,0,1727558496,12975.857838289994,30.20756591999816,53479.61689320001 2024-09-28,21:21:38.000,272,10995274,13005,0,1727558497,12975.797211499994,30.186418530000083,53479.595931840006 2024-09-28,21:21:39.000,272,10995353,13445,0,1727558498,12975.756793639994,30.158222010002646,53479.60990608 2024-09-28,21:21:40.000,272,10995265,13125,0,1727558499,12975.723112089989,30.144123750003928,53479.56798336001 2024-09-28,21:21:41.000,272,10995300,13085,0,1727558500,12975.669221609998,30.101828970000497,53479.574970480004 2024-09-28,21:21:42.000,272,10995318,13285,0,1727558501,12975.662485299988,30.108878099999856,53479.58894472001 2024-09-28,21:21:43.000,272,10995297,13165,0,1727558502,12975.649012679998,30.07363245000306,53479.56099624 2024-09-28,21:21:44.000,272,10995312,13445,0,1727558503,12975.669221609998,30.02428854000027,53479.54003488001 2024-09-28,21:21:45.000,272,10995335,13085,0,1727558504,12975.696166849993,30.010190280001552,53479.51907352001 2024-09-28,21:21:46.000,272,10995299,13125,0,1727558505,12975.750057329999,29.974944630004757,53479.526060640004 2024-09-28,21:21:47.000,272,10995307,12965,0,1727558506,12975.750057329999,29.925600720001967,53479.547022000006 2024-09-28,21:21:48.000,272,10995328,13045,0,1727558507,12975.777002569994,29.86215855000046,53479.49811216001 2024-09-28,21:21:49.000,272,10995312,13285,0,1727558508,12975.84436566999,29.833962030003022,53479.49811216001 2024-09-28,21:21:50.000,272,10995287,13285,0,1727558509,12975.878047219994,29.777568990000873,53479.477150800005 2024-09-28,21:21:51.000,272,10995272,12965,0,1727558510,12975.91172877,29.763470730002155,53479.50509928 2024-09-28,21:21:52.000,272,10995296,13165,0,1727558511,12975.96561924999,29.728225079998083,53479.46317656 2024-09-28,21:21:53.000,272,10995328,13165,0,1727558512,12976.019509729995,29.742323340004077,53479.50509928 2024-09-28,21:21:54.000,272,10995284,13205,0,1727558513,12976.01277342,29.721175949998724,53479.45618944 2024-09-28,21:21:55.000,272,10995372,12965,0,1727558514,12976.01277342,29.714126819999365,53479.46317656 2024-09-28,21:21:56.000,272,10995311,13365,0,1727558515,12976.02624603999,29.707077690000006,53479.50509928 2024-09-28,21:21:57.000,272,10995335,13205,0,1727558516,12975.95214663,29.692979430001287,53479.50509928 2024-09-28,21:21:58.000,272,10995303,13125,0,1727558517,12975.958882939995,29.636586389999138,53479.50509928 2024-09-28,21:21:59.000,272,10995263,13085,0,1727558518,12975.878047219994,29.650684649997856,53479.48413792 2024-09-28,21:22:00.000,272,10995283,13365,0,1727558519,12975.851101979999,29.62248813000042,53479.477150800005 2024-09-28,21:22:01.000,272,10995264,13285,0,1727558520,12975.770266259999,29.62953725999978,53479.46317656 2024-09-28,21:22:02.000,272,10995297,12925,0,1727558521,12975.750057329999,29.580193350004265,53479.49811216001 2024-09-28,21:22:03.000,272,10995277,12925,0,1727558522,12975.682694229989,29.551996829999553,53479.51907352001 2024-09-28,21:22:04.000,272,10995288,13365,0,1727558523,12975.682694229989,29.537898570000834,53479.574970480004 2024-09-28,21:22:05.000,272,10995306,13285,0,1727558524,12975.669221609998,29.530849440001475,53479.56099624 2024-09-28,21:22:06.000,272,10995317,13405,0,1727558525,12975.628803749998,29.530849440001475,53479.56099624 2024-09-28,21:22:07.000,272,10995308,13205,0,1727558526,12975.601858509988,29.55904595999891,53479.50509928 2024-09-28,21:22:08.000,272,10995338,13205,0,1727558527,12975.581649579988,29.544947700000193,53479.54003488001 2024-09-28,21:22:09.000,272,10995268,13165,0,1727558528,12975.554704339993,29.537898570000834,53479.46317656 2024-09-28,21:22:10.000,272,10995336,13285,0,1727558529,12975.554704339993,29.55904595999891,53479.46317656 2024-09-28,21:22:11.000,272,10995295,13325,0,1727558530,12975.487341239997,29.587242480003624,53479.45618944 2024-09-28,21:22:12.000,272,10995310,13445,0,1727558531,12975.440187070002,29.601340740002342,53479.43522808 2024-09-28,21:22:13.000,272,10995330,13365,0,1727558532,12975.406505519997,29.65773378000449,53479.41426672 2024-09-28,21:22:14.000,272,10995284,12845,0,1727558533,12975.366087659997,29.707077690000006,53479.37234400001 2024-09-28,21:22:15.000,272,10995318,12965,0,1727558534,12975.325669799997,29.756421600002795,53479.36535688 2024-09-28,21:22:16.000,272,10995253,13285,0,1727558535,12975.298724560002,29.819863770004304,53479.38631824 2024-09-28,21:22:17.000,272,10995321,13165,0,1727558536,12975.312197179992,29.819863770004304,53479.34439552 2024-09-28,21:22:18.000,272,10995342,12925,0,1727558537,12975.265043009997,29.819863770004304,53479.29548568 2024-09-28,21:22:19.000,272,10995296,12845,0,1727558538,12975.258306700001,29.833962030003022,53479.32343416 2024-09-28,21:22:20.000,272,10995317,12925,0,1727558539,12975.271779319992,29.81281463999767,53479.35138264001 2024-09-28,21:22:21.000,272,10995319,13045,0,1727558540,12975.224625149996,29.770519860001514,53479.30247280001 2024-09-28,21:22:22.000,272,10995351,13085,0,1727558541,12975.190943599991,29.770519860001514,53479.23260160001 2024-09-28,21:22:23.000,272,10995308,13365,0,1727558542,12975.143789429996,29.79166724999959,53479.197666 2024-09-28,21:22:24.000,272,10995309,13005,0,1727558543,12975.123580499996,29.784618120000232,53479.20465312001 2024-09-28,21:22:25.000,272,10995320,13005,0,1727558544,12975.069690019991,29.80576550999831,53479.22561448 2024-09-28,21:22:26.000,272,10995299,13205,0,1727558545,12975.03600847,29.86215855000046,53479.190678880004 2024-09-28,21:22:27.000,272,10995349,12965,0,1727558546,12974.982117989995,29.925600720001967,53479.1277948 2024-09-28,21:22:28.000,272,10995321,13005,0,1727558547,12974.97538168,29.996092020002834,53479.13478192001 2024-09-28,21:22:29.000,272,10995325,13165,0,1727558548,12974.90801857999,30.01723941000091,53479.15574328 2024-09-28,21:22:30.000,272,10995301,13005,0,1727558549,12974.87433703,30.094779840001138,53479.16273040001 2024-09-28,21:22:31.000,272,10995312,13245,0,1727558550,12974.89454596,30.165271140002005,53479.13478192001 2024-09-28,21:22:32.000,272,10995306,13045,0,1727558551,12974.88780964999,30.2005167899988,53479.07888496 2024-09-28,21:22:33.000,272,10995305,12925,0,1727558552,12974.87433703,30.2005167899988,53479.08587208001 2024-09-28,21:22:34.000,272,10995292,13285,0,1727558553,12974.89454596,30.179369400000724,53479.06491072001 2024-09-28,21:22:35.000,272,10995349,13285,0,1727558554,12974.921491199995,30.144123750003928,53479.08587208001 2024-09-28,21:22:36.000,272,10995324,13245,0,1727558555,12974.93496382,30.122976359998574,53479.10683344 2024-09-28,21:22:37.000,272,10995328,13085,0,1727558556,12975.002326919996,30.045435929998348,53479.0579236 2024-09-28,21:22:38.000,272,10995329,13045,0,1727558557,12975.0562174,29.996092020002834,53479.092859200005 2024-09-28,21:22:39.000,272,10995313,13005,0,1727558558,12975.09663526,29.91150246000325,53479.11382056001 2024-09-28,21:22:40.000,272,10995320,13165,0,1727558559,12975.184207289996,29.81281463999767,53479.190678880004 2024-09-28,21:22:41.000,272,10995355,13445,0,1727558560,12975.318933490002,29.721175949998724,53479.13478192001 2024-09-28,21:22:42.000,272,10995356,13045,0,1727558561,12975.393032899992,29.551996829999553,53479.16971752 2024-09-28,21:22:43.000,272,10995279,13125,0,1727558562,12975.460396000002,29.40396509999846,53479.15574328 2024-09-28,21:22:44.000,272,10995333,13165,0,1727558563,12975.507550169998,29.241835109998647,53479.18369176001 2024-09-28,21:22:45.000,272,10995315,13285,0,1727558564,12975.534495409993,29.079705119998835,53479.16273040001 2024-09-28,21:22:46.000,272,10995313,13285,0,1727558565,12975.494077549993,28.98806642999989,53479.15574328 2024-09-28,21:22:47.000,272,10995340,13205,0,1727558566,12975.473868619993,28.86118209000415,53479.211640240006 2024-09-28,21:22:48.000,272,10995288,13165,0,1727558567,12975.419978140002,28.840034699998796,53479.239588720004 2024-09-28,21:22:49.000,272,10995321,13205,0,1727558568,12975.278515630001,28.74839600999985,53479.197666 2024-09-28,21:22:50.000,272,10995287,13085,0,1727558569,12975.184207289996,28.79773992000264,53479.22561448 2024-09-28,21:22:51.000,272,10995310,13285,0,1727558570,12975.0562174,28.85413296000479,53479.16971752 2024-09-28,21:22:52.000,272,10995291,12765,0,1727558571,12974.97538168,28.903476870000304,53479.14875616 2024-09-28,21:22:53.000,272,10995288,13405,0,1727558572,12974.881073339995,28.99511555999925,53479.12080768 2024-09-28,21:22:54.000,272,10995312,13085,0,1727558573,12974.800237619995,29.09380338000483,53479.11382056001 2024-09-28,21:22:55.000,272,10995328,13165,0,1727558574,12974.759819759995,29.27003163000336,53479.03696224001 2024-09-28,21:22:56.000,272,10995319,13125,0,1727558575,12974.759819759995,29.418063360004453,53479.01600088001 2024-09-28,21:22:57.000,272,10995359,13365,0,1727558576,12974.800237619995,29.6083898700017,53479.03696224001 2024-09-28,21:22:58.000,272,10995288,13285,0,1727558577,12974.88780964999,29.784618120000232,53479.00202664 2024-09-28,21:22:59.000,272,10995276,13005,0,1727558578,12974.94843643999,29.91150246000325,53478.9880524 2024-09-28,21:23:00.000,272,10995307,13285,0,1727558579,12975.083162639996,30.052485059997707,53478.96010392 2024-09-28,21:23:01.000,272,10995291,12685,0,1727558580,12975.197679910001,30.214615050004795,53478.9531168 2024-09-28,21:23:02.000,272,10995304,13045,0,1727558581,12975.278515630001,30.285106349998387,53478.91818120001 2024-09-28,21:23:03.000,272,10995334,13085,0,1727558582,12975.406505519997,30.390843300003326,53478.974078160005 2024-09-28,21:23:04.000,272,10995289,13005,0,1727558583,12975.521022790002,30.454285470004834,53478.99503952001 2024-09-28,21:23:05.000,272,10995282,13245,0,1727558584,12975.622067439988,30.468383730003552,53478.9531168 2024-09-28,21:23:06.000,272,10995296,13205,0,1727558585,12975.709639469998,30.4472363399982,53479.00202664 2024-09-28,21:23:07.000,272,10995286,13205,0,1727558586,12975.790475189999,30.419039820000762,53478.99503952001 2024-09-28,21:23:08.000,272,10995286,13085,0,1727558587,12975.837629359994,30.348548519999895,53479.043949360006 2024-09-28,21:23:09.000,272,10995319,13085,0,1727558588,12975.837629359994,30.25690983000095,53479.03696224001 2024-09-28,21:23:10.000,272,10995300,13285,0,1727558589,12975.810684119999,30.193467659999442,53479.022988000004 2024-09-28,21:23:11.000,272,10995254,13165,0,1727558590,12975.810684119999,30.101828970000497,53479.022988000004 2024-09-28,21:23:12.000,272,10995334,13285,0,1727558591,12975.763529949989,29.96789549999812,53479.092859200005 2024-09-28,21:23:13.000,272,10995305,13165,0,1727558592,12975.662485299988,29.890355069997895,53479.08587208001 2024-09-28,21:23:14.000,272,10995344,13325,0,1727558593,12975.601858509988,29.81281463999767,53479.09984632 2024-09-28,21:23:15.000,272,10995316,13245,0,1727558594,12975.514286479993,29.707077690000006,53479.12080768 2024-09-28,21:23:16.000,272,10995339,12965,0,1727558595,12975.433450759992,29.650684649997856,53479.11382056001 2024-09-28,21:23:17.000,272,10995321,13165,0,1727558596,12975.366087659997,29.587242480003624,53479.12080768 2024-09-28,21:23:18.000,272,10995322,13005,0,1727558597,12975.312197179992,29.537898570000834,53479.14875616 2024-09-28,21:23:19.000,272,10995293,13165,0,1727558598,12975.177470980001,29.523800310002116,53479.10683344 2024-09-28,21:23:20.000,272,10995309,13085,0,1727558599,12975.11684419,29.50265292000404,53479.13478192001 2024-09-28,21:23:21.000,272,10995303,13245,0,1727558600,12975.03600847,29.49560379000468,53479.08587208001 2024-09-28,21:23:22.000,272,10995338,13165,0,1727558601,12974.96864536999,29.488554659998044,53479.071897840004 2024-09-28,21:23:23.000,272,10995283,13125,0,1727558602,12974.87433703,29.516751180002757,53479.022988000004 2024-09-28,21:23:24.000,272,10995284,13045,0,1727558603,12974.83391917,29.523800310002116,53479.01600088001 2024-09-28,21:23:25.000,272,10995307,13285,0,1727558604,12974.75308345,29.544947700000193,53478.96709104001 2024-09-28,21:23:26.000,272,10995316,13205,0,1727558605,12974.69245666,29.580193350004265,53478.96709104001 2024-09-28,21:23:27.000,272,10995327,13325,0,1727558606,12974.60488462999,29.61543900000106,53478.93215544 2024-09-28,21:23:28.000,272,10995291,13165,0,1727558607,12974.564466769989,29.692979430001287,53478.91119408 2024-09-28,21:23:29.000,272,10995305,13285,0,1727558608,12974.524048909989,29.763470730002155,53478.82036152 2024-09-28,21:23:30.000,272,10995291,13005,0,1727558609,12974.416267949993,29.918551590002608,53478.83433576 2024-09-28,21:23:31.000,272,10995301,13205,0,1727558610,12974.389322709998,30.003141150002193,53478.757477440005 2024-09-28,21:23:32.000,272,10995326,13205,0,1727558611,12974.355641159993,30.130025489997934,53478.72254184 2024-09-28,21:23:33.000,272,10995324,12925,0,1727558612,12974.348904849998,30.26395896000031,53478.673632 2024-09-28,21:23:34.000,272,10995279,13165,0,1727558613,12974.315223299993,30.404941560002044,53478.652670639996 2024-09-28,21:23:35.000,272,10995341,13125,0,1727558614,12974.315223299993,30.54592416000378,53478.61773504 2024-09-28,21:23:36.000,272,10995348,13205,0,1727558615,12974.348904849998,30.65166111000144,53478.61773504 2024-09-28,21:23:37.000,272,10995292,13325,0,1727558616,12974.375850089993,30.743299800000386,53478.59677368 2024-09-28,21:23:38.000,272,10995286,13365,0,1727558617,12974.389322709998,30.89133153000148,53478.5688252 2024-09-28,21:23:39.000,272,10995321,13205,0,1727558618,12974.436476879993,30.94067544000427,53478.56183808001 2024-09-28,21:23:40.000,272,10995316,13005,0,1727558619,12974.530785219999,31.046412390001933,53478.54786384 2024-09-28,21:23:41.000,272,10995330,13205,0,1727558620,12974.564466769989,31.06755978000001,53478.5688252 2024-09-28,21:23:42.000,272,10995360,13045,0,1727558621,12974.591412009999,31.088707169998088,53478.51292824001 2024-09-28,21:23:43.000,272,10995344,13285,0,1727558622,12974.66551141999,31.13100195000152,53478.519915360004 2024-09-28,21:23:44.000,272,10995287,13285,0,1727558623,12974.73287452,31.166247599998314,53478.589786560005 2024-09-28,21:23:45.000,272,10995343,13125,0,1727558624,12974.70592927999,31.12395282000216,53478.55485096 2024-09-28,21:23:46.000,272,10995294,13165,0,1727558625,12974.76655606999,31.088707169998088,53478.6037608 2024-09-28,21:23:47.000,272,10995319,13045,0,1727558626,12974.75308345,31.046412390001933,53478.589786560005 2024-09-28,21:23:48.000,272,10995336,13285,0,1727558627,12974.780028689995,31.032314130003215,53478.64568352 2024-09-28,21:23:49.000,272,10995316,13445,0,1727558628,12974.76655606999,30.975921090001066,53478.61074792001 2024-09-28,21:23:50.000,272,10995318,13125,0,1727558629,12974.739610829994,30.94067544000427,53478.6037608 2024-09-28,21:23:51.000,272,10995335,13165,0,1727558630,12974.72613820999,30.912478919999558,53478.63170928001 2024-09-28,21:23:52.000,272,10995312,12965,0,1727558631,12974.66551141999,30.9054297900002,53478.63170928001 2024-09-28,21:23:53.000,272,10995327,13205,0,1727558632,12974.598148319994,30.88428240000212,53478.66664488 2024-09-28,21:23:54.000,272,10995321,12925,0,1727558633,12974.550994149999,30.870184140003403,53478.62472216 2024-09-28,21:23:55.000,272,10995319,13005,0,1727558634,12974.463422119989,30.877233270002762,53478.59677368 2024-09-28,21:23:56.000,272,10995311,12765,0,1727558635,12974.429740569998,30.863135010004044,53478.638696400005 2024-09-28,21:23:57.000,272,10995352,13005,0,1727558636,12974.362377469988,30.870184140003403,53478.61074792001 2024-09-28,21:23:58.000,272,10995327,13285,0,1727558637,12974.281541750002,30.88428240000212,53478.5688252 2024-09-28,21:23:59.000,272,10995331,12965,0,1727558638,12974.214178649992,30.94772457000363,53478.50594112 2024-09-28,21:24:00.000,272,10995305,12965,0,1727558639,12974.173760789992,30.997068479999143,53478.498954 2024-09-28,21:24:01.000,272,10995359,13085,0,1727558640,12974.113133999992,31.032314130003215,53478.498954 2024-09-28,21:24:02.000,272,10995317,13205,0,1727558641,12974.092925069992,31.166247599998314,53478.51292824001 2024-09-28,21:24:03.000,272,10995339,13285,0,1727558642,12974.039034590001,31.194444120003027,53478.471005520005 2024-09-28,21:24:04.000,272,10995327,13005,0,1727558643,12974.039034590001,31.29313194000133,53478.484979759996 2024-09-28,21:24:05.000,272,10995314,13165,0,1727558644,12974.012089349992,31.412967149997712,53478.40113432 2024-09-28,21:24:06.000,272,10995330,13285,0,1727558645,12974.045770899997,31.51870410000265,53478.38017296 2024-09-28,21:24:07.000,272,10995343,13005,0,1727558646,12974.032298279992,31.5750971400048,53478.40113432 2024-09-28,21:24:08.000,272,10995349,13285,0,1727558647,12974.018825660001,31.64558843999839,53478.38017296 2024-09-28,21:24:09.000,272,10995342,13165,0,1727558648,12974.065979829997,31.69493235000118,53478.39414720001 2024-09-28,21:24:10.000,272,10995351,13285,0,1727558649,12974.126606619997,31.69493235000118,53478.40113432 2024-09-28,21:24:11.000,272,10995341,13085,0,1727558650,12974.113133999992,31.687883220001822,53478.41510856001 2024-09-28,21:24:12.000,272,10995323,13045,0,1727558651,12974.153551859992,31.687883220001822,53478.39414720001 2024-09-28,21:24:13.000,272,10995328,12765,0,1727558652,12974.207442339997,31.65263756999775,53478.39414720001 2024-09-28,21:24:14.000,272,10995369,13245,0,1727558653,12974.220914960002,31.638539309999032,53478.39414720001 2024-09-28,21:24:15.000,272,10995315,13245,0,1727558654,12974.234387579992,31.603293660002237,53478.4290828 2024-09-28,21:24:16.000,272,10995276,13285,0,1727558655,12974.241123890002,31.546900620000088,53478.43606992 2024-09-28,21:24:17.000,272,10995343,13125,0,1727558656,12974.254596509993,31.51870410000265,53478.38017296 2024-09-28,21:24:18.000,272,10995346,13285,0,1727558657,12974.254596509993,31.511654970003292,53478.45004416 2024-09-28,21:24:19.000,272,10995331,12965,0,1727558658,12974.227651269997,31.511654970003292,53478.484979759996 2024-09-28,21:24:20.000,272,10995359,13325,0,1727558659,12974.227651269997,31.51870410000265,53478.45004416 2024-09-28,21:24:21.000,272,10995352,13245,0,1727558660,12974.214178649992,31.58919540000352,53478.471005520005 2024-09-28,21:24:22.000,272,10995291,13045,0,1727558661,12974.207442339997,31.70198148000054,53478.46401840001 2024-09-28,21:24:23.000,272,10995312,13205,0,1727558662,12974.200706030002,31.786571040000126,53478.46401840001 2024-09-28,21:24:24.000,272,10995364,13285,0,1727558663,12974.160288170002,31.906406250003783,53478.471005520005 2024-09-28,21:24:25.000,272,10995331,13245,0,1727558664,12974.106397689997,31.99804494000273,53478.49196688001 2024-09-28,21:24:26.000,272,10995334,13365,0,1727558665,12974.079452450002,32.075585370002955,53478.50594112 2024-09-28,21:24:27.000,272,10995340,13125,0,1727558666,12974.045770899997,32.1672240600019,53478.54786384 2024-09-28,21:24:28.000,272,10995322,13285,0,1727558667,12974.012089349992,32.17427319000126,53478.56183808001 2024-09-28,21:24:29.000,272,10995304,13245,0,1727558668,12973.985144109996,32.23066623000341,53478.540876720006 2024-09-28,21:24:30.000,272,10995310,12765,0,1727558669,12973.985144109996,32.21656797000469,53478.519915360004 2024-09-28,21:24:31.000,272,10995366,13285,0,1727558670,12973.971671489991,32.18132232000062,53478.498954 2024-09-28,21:24:32.000,272,10995271,12925,0,1727558671,12973.951462559991,32.11788014999911,53478.51292824001 2024-09-28,21:24:33.000,272,10995304,13245,0,1727558672,12973.931253629991,31.99099581000337,53478.50594112 2024-09-28,21:24:34.000,272,10995276,13125,0,1727558673,12973.904308389996,31.906406250003783,53478.51292824001 2024-09-28,21:24:35.000,272,10995294,13565,0,1727558674,12973.911044699991,31.793620169999485,53478.55485096 2024-09-28,21:24:36.000,272,10995303,13125,0,1727558675,12973.890835769991,31.673784960003104,53478.519915360004 2024-09-28,21:24:37.000,272,10995347,13165,0,1727558676,12973.911044699991,31.568048009998165,53478.53388960001 2024-09-28,21:24:38.000,272,10995340,13085,0,1727558677,12973.951462559991,31.47640931999922,53478.519915360004 2024-09-28,21:24:39.000,272,10995292,13285,0,1727558678,12973.924517319996,31.35657411000284,53478.51292824001 2024-09-28,21:24:40.000,272,10995344,13285,0,1727558679,12973.944726249996,31.264935420003894,53478.498954 2024-09-28,21:24:41.000,272,10995368,12965,0,1727558680,12973.978407800001,31.138051080000878,53478.50594112 2024-09-28,21:24:42.000,272,10995344,12925,0,1727558681,12973.991880419992,31.088707169998088,53478.47799264 2024-09-28,21:24:43.000,272,10995337,13125,0,1727558682,12974.025561969996,30.990019349999784,53478.46401840001 2024-09-28,21:24:44.000,272,10995285,13245,0,1727558683,12974.025561969996,30.88428240000212,53478.52690248 2024-09-28,21:24:45.000,272,10995365,13205,0,1727558684,12973.978407800001,30.806741970001895,53478.589786560005 2024-09-28,21:24:46.000,272,10995339,13085,0,1727558685,12973.971671489991,30.764447189998464,53478.57581232 2024-09-28,21:24:47.000,272,10995304,13365,0,1727558686,12973.971671489991,30.679857629998878,53478.58279944001 2024-09-28,21:24:48.000,272,10995330,13285,0,1727558687,12973.890835769991,30.637562850002723,53478.57581232 2024-09-28,21:24:49.000,272,10995385,13365,0,1727558688,12973.843681599996,30.637562850002723,53478.59677368 2024-09-28,21:24:50.000,272,10995331,13245,0,1727558689,12973.78979111999,30.630513720003364,53478.59677368 2024-09-28,21:24:51.000,272,10995343,13205,0,1727558690,12973.742636949995,30.616415460004646,53478.57581232 2024-09-28,21:24:52.000,272,10995329,13205,0,1727558691,12973.70895539999,30.623464590004005,53478.55485096 2024-09-28,21:24:53.000,272,10995363,13365,0,1727558692,12973.70895539999,30.616415460004646,53478.54786384 2024-09-28,21:24:54.000,272,10995285,13285,0,1727558693,12973.69548278,30.60936632999801,53478.57581232 2024-09-28,21:24:55.000,272,10995321,13085,0,1727558694,12973.66853753999,30.623464590004005,53478.5688252 2024-09-28,21:24:56.000,272,10995306,13285,0,1727558695,12973.67527385,30.630513720003364,53478.5688252 2024-09-28,21:24:57.000,272,10995324,13205,0,1727558696,12973.661801229995,30.67280849999952,53478.540876720006 2024-09-28,21:24:58.000,272,10995311,13245,0,1727558697,12973.66853753999,30.67280849999952,53478.51292824001 2024-09-28,21:24:59.000,272,10995313,13205,0,1727558698,12973.75610957,30.729201540001668,53478.56183808001 2024-09-28,21:25:00.000,272,10995350,13085,0,1727558699,12973.72916432999,30.70100502000423,53478.55485096 2024-09-28,21:25:01.000,272,10995377,13085,0,1727558700,12973.803263739996,30.750348929999745,53478.52690248 2024-09-28,21:25:02.000,272,10995335,13085,0,1727558701,12973.89757208,30.70100502000423,53478.57581232 2024-09-28,21:25:03.000,272,10995388,13405,0,1727558702,12973.951462559991,30.70100502000423,53478.59677368 2024-09-28,21:25:04.000,272,10995337,13245,0,1727558703,12974.005353039996,30.693955890004872,53478.57581232 2024-09-28,21:25:05.000,272,10995302,13285,0,1727558704,12974.065979829997,30.71510328000295,53478.58279944001 2024-09-28,21:25:06.000,272,10995359,13205,0,1727558705,12974.119870310002,30.679857629998878,53478.61773504 2024-09-28,21:25:07.000,272,10995352,13085,0,1727558706,12974.146815549997,30.72215241000231,53478.6037608 2024-09-28,21:25:08.000,272,10995347,13205,0,1727558707,12974.187233409997,30.771496319997823,53478.59677368 2024-09-28,21:25:09.000,272,10995312,13205,0,1727558708,12974.247860199997,30.84198761999869,53478.61074792001 2024-09-28,21:25:10.000,272,10995326,13245,0,1727558709,12974.295014369993,30.84198761999869,53478.63170928001 2024-09-28,21:25:11.000,272,10995303,13205,0,1727558710,12974.308486989998,30.89133153000148,53478.63170928001 2024-09-28,21:25:12.000,272,10995327,13005,0,1727558711,12974.348904849998,30.961822830002347,53478.638696400005 2024-09-28,21:25:13.000,272,10995289,13205,0,1727558712,12974.389322709998,31.018215870004497,53478.63170928001 2024-09-28,21:25:14.000,272,10995349,12925,0,1727558713,12974.375850089993,31.06051065000065,53478.66664488 2024-09-28,21:25:15.000,272,10995359,13125,0,1727558714,12974.416267949993,31.06755978000001,53478.66664488 2024-09-28,21:25:16.000,272,10995331,12965,0,1727558715,12974.463422119989,31.10985456000344,53478.64568352 2024-09-28,21:25:17.000,272,10995326,13125,0,1727558716,12974.449949499998,31.12395282000216,53478.638696400005 2024-09-28,21:25:18.000,272,10995333,13405,0,1727558717,12974.470158429998,31.13100195000152,53478.65965776001 2024-09-28,21:25:19.000,272,10995308,12965,0,1727558718,12974.483631049989,31.1169036900028,53478.64568352 2024-09-28,21:25:20.000,272,10995281,13125,0,1727558719,12974.497103669994,31.088707169998088,53478.652670639996 2024-09-28,21:25:21.000,272,10995341,13205,0,1727558720,12974.483631049989,31.06755978000001,53478.673632 2024-09-28,21:25:22.000,272,10995293,13165,0,1727558721,12974.510576289998,31.039363260002574,53478.65965776001 2024-09-28,21:25:23.000,272,10995273,13365,0,1727558722,12974.483631049989,31.053461520001292,53478.652670639996 2024-09-28,21:25:24.000,272,10995351,13285,0,1727558723,12974.530785219999,31.018215870004497,53478.61074792001 2024-09-28,21:25:25.000,272,10995334,13125,0,1727558724,12974.517312599994,31.032314130003215,53478.63170928001 2024-09-28,21:25:26.000,272,10995338,12885,0,1727558725,12974.503839979989,31.004117609998502,53478.57581232 2024-09-28,21:25:27.000,272,10995350,13085,0,1727558726,12974.463422119989,31.06051065000065,53478.69459336 2024-09-28,21:25:28.000,272,10995356,13205,0,1727558727,12974.503839979989,31.13100195000152,53478.63170928001 2024-09-28,21:25:29.000,272,10995296,13125,0,1727558728,12974.530785219999,31.173296729997674,53478.5688252 2024-09-28,21:25:30.000,272,10995376,13005,0,1727558729,12974.524048909989,31.194444120003027,53478.63170928001 2024-09-28,21:25:31.000,272,10995346,13285,0,1727558730,12974.611620939999,31.271984550003253,53478.589786560005 2024-09-28,21:25:32.000,272,10995317,12845,0,1727558731,12974.70592927999,31.2508371599979,53478.63170928001 2024-09-28,21:25:33.000,272,10995314,13125,0,1727558732,12974.86760071999,31.264935420003894,53478.63170928001 2024-09-28,21:25:34.000,272,10995375,13125,0,1727558733,12974.97538168,31.264935420003894,53478.68061912001 2024-09-28,21:25:35.000,272,10995329,13245,0,1727558734,12975.07642633,31.24378802999854,53478.673632 2024-09-28,21:25:36.000,272,10995370,12845,0,1727558735,12975.271779319992,31.187394990003668,53478.70158048001 2024-09-28,21:25:37.000,272,10995353,13125,0,1727558736,12975.406505519997,31.095756300004723,53478.76446456 2024-09-28,21:25:38.000,272,10995339,12925,0,1727558737,12975.574913269993,31.032314130003215,53478.75049032001 2024-09-28,21:25:39.000,272,10995323,13125,0,1727558738,12975.682694229989,30.919528049998917,53478.72952896001 2024-09-28,21:25:40.000,272,10995332,13165,0,1727558739,12975.797211499994,30.827889359999972,53478.82036152 2024-09-28,21:25:41.000,272,10995347,13125,0,1727558740,12975.86457459999,30.743299800000386,53478.84831000001 2024-09-28,21:25:42.000,272,10995347,13205,0,1727558741,12975.918465079994,30.630513720003364,53478.86927136001 2024-09-28,21:25:43.000,272,10995325,13085,0,1727558742,12975.938674009994,30.560022420002497,53478.84831000001 2024-09-28,21:25:44.000,272,10995366,13205,0,1727558743,12975.96561924999,30.48248199000227,53478.904206960004 2024-09-28,21:25:45.000,272,10995314,13285,0,1727558744,12975.90499245999,30.461334600004193,53478.91818120001 2024-09-28,21:25:46.000,272,10995350,13085,0,1727558745,12975.84436566999,30.397892430002685,53478.91818120001 2024-09-28,21:25:47.000,272,10995350,13085,0,1727558746,12975.743321019989,30.411990690001403,53478.925168320005 2024-09-28,21:25:48.000,272,10995330,13125,0,1727558747,12975.649012679998,30.397892430002685,53478.91818120001 2024-09-28,21:25:49.000,272,10995332,13245,0,1727558748,12975.521022790002,30.47543286000291,53478.89023272 2024-09-28,21:25:50.000,272,10995329,13125,0,1727558749,12975.406505519997,30.503629380000348,53478.89023272 2024-09-28,21:25:51.000,272,10995357,13005,0,1727558750,12975.332406109992,30.630513720003364,53478.82734864001 2024-09-28,21:25:52.000,272,10995362,13125,0,1727558751,12975.251570389992,30.743299800000386,53478.84831000001 2024-09-28,21:25:53.000,272,10995285,13045,0,1727558752,12975.184207289996,30.83493848999933,53478.78542592 2024-09-28,21:25:54.000,272,10995358,12925,0,1727558753,12975.083162639996,31.01116673999786,53478.72254184 2024-09-28,21:25:55.000,272,10995305,13005,0,1727558754,12975.110107879991,31.159198469998955,53478.7435032 2024-09-28,21:25:56.000,272,10995332,13205,0,1727558755,12975.123580499996,31.28608281000197,53478.687606240004 2024-09-28,21:25:57.000,272,10995314,13125,0,1727558756,12975.123580499996,31.441163670002425,53478.69459336 2024-09-28,21:25:58.000,272,10995288,13285,0,1727558757,12975.163998359996,31.53280236000137,53478.68061912001 2024-09-28,21:25:59.000,272,10995310,13365,0,1727558758,12975.251570389992,31.631490179999673,53478.638696400005 2024-09-28,21:26:00.000,272,10995301,13045,0,1727558759,12975.345878729997,31.70198148000054,53478.687606240004 2024-09-28,21:26:01.000,272,10995348,13245,0,1727558760,12975.433450759992,31.772472780001408,53478.687606240004 2024-09-28,21:26:02.000,272,10995317,13125,0,1727558761,12975.494077549993,31.821816690004198,53478.61074792001 2024-09-28,21:26:03.000,272,10995286,13205,0,1727558762,12975.561440650003,31.807718429998204,53478.63170928001 2024-09-28,21:26:04.000,272,10995315,13085,0,1727558763,12975.581649579988,31.772472780001408,53478.638696400005 2024-09-28,21:26:05.000,272,10995306,13165,0,1727558764,12975.669221609998,31.74427626000397,53478.68061912001 2024-09-28,21:26:06.000,272,10995309,13045,0,1727558765,12975.662485299988,31.71607973999926,53478.62472216 2024-09-28,21:26:07.000,272,10995288,13125,0,1727558766,12975.689430539998,31.69493235000118,53478.71555472 2024-09-28,21:26:08.000,272,10995290,13285,0,1727558767,12975.702903159989,31.680834090002463,53478.64568352 2024-09-28,21:26:09.000,272,10995359,12925,0,1727558768,12975.689430539998,31.610342790001596,53478.66664488 2024-09-28,21:26:10.000,272,10995358,13125,0,1727558769,12975.615331129993,31.610342790001596,53478.66664488 2024-09-28,21:26:11.000,272,10995343,13005,0,1727558770,12975.595122199993,31.58214627000416,53478.65965776001 2024-09-28,21:26:12.000,272,10995285,13125,0,1727558771,12975.595122199993,31.511654970003292,53478.6037608 2024-09-28,21:26:13.000,272,10995365,12885,0,1727558772,12975.547968029998,31.504605840003933,53478.61773504 2024-09-28,21:26:14.000,272,10995312,13045,0,1727558773,12975.494077549993,31.53985149000073,53478.61773504 2024-09-28,21:26:15.000,272,10995309,12965,0,1727558774,12975.460396000002,31.53985149000073,53478.652670639996 2024-09-28,21:26:16.000,272,10995341,13045,0,1727558775,12975.386296589997,31.504605840003933,53478.57581232 2024-09-28,21:26:17.000,272,10995274,13285,0,1727558776,12975.393032899992,31.58919540000352,53478.6037608 2024-09-28,21:26:18.000,272,10995334,13085,0,1727558777,12975.352615039992,31.58214627000416,53478.6037608 2024-09-28,21:26:19.000,272,10995318,13285,0,1727558778,12975.305460869997,31.596244530002878,53478.64568352 2024-09-28,21:26:20.000,272,10995306,13405,0,1727558779,12975.379560280002,31.64558843999839,53478.62472216 2024-09-28,21:26:21.000,272,10995367,12845,0,1727558780,12975.318933490002,31.659686700004386,53478.652670639996 2024-09-28,21:26:22.000,272,10995351,13205,0,1727558781,12975.352615039992,31.666735830003745,53478.62472216 2024-09-28,21:26:23.000,272,10995338,13085,0,1727558782,12975.366087659997,31.64558843999839,53478.62472216 2024-09-28,21:26:24.000,272,10995323,13125,0,1727558783,12975.386296589997,31.65263756999775,53478.62472216 2024-09-28,21:26:25.000,272,10995331,12925,0,1727558784,12975.372823969992,31.603293660002237,53478.61074792001 2024-09-28,21:26:26.000,272,10995319,13085,0,1727558785,12975.372823969992,31.596244530002878,53478.56183808001 2024-09-28,21:26:27.000,272,10995284,13085,0,1727558786,12975.433450759992,31.52575323000201,53478.638696400005 2024-09-28,21:26:28.000,272,10995295,13165,0,1727558787,12975.453659689992,31.48345844999858,53478.652670639996 2024-09-28,21:26:29.000,272,10995325,13165,0,1727558788,12975.399769210002,31.46936018999986,53478.64568352 2024-09-28,21:26:30.000,272,10995295,13245,0,1727558789,12975.419978140002,31.441163670002425,53478.62472216 2024-09-28,21:26:31.000,272,10995332,13485,0,1727558790,12975.433450759992,31.34952498000348,53478.56183808001 2024-09-28,21:26:32.000,272,10995295,12965,0,1727558791,12975.399769210002,31.35657411000284,53478.540876720006 2024-09-28,21:26:33.000,272,10995297,13205,0,1727558792,12975.352615039992,31.34952498000348,53478.5688252 2024-09-28,21:26:34.000,272,10995277,13125,0,1727558793,12975.339142420002,31.35657411000284,53478.5688252 2024-09-28,21:26:35.000,272,10995310,12805,0,1727558794,12975.318933490002,31.405918019998353,53478.589786560005 2024-09-28,21:26:36.000,272,10995350,13205,0,1727558795,12975.312197179992,31.46936018999986,53478.484979759996 2024-09-28,21:26:37.000,272,10995304,13245,0,1727558796,12975.278515630001,31.504605840003933,53478.55485096 2024-09-28,21:26:38.000,272,10995272,12965,0,1727558797,12975.265043009997,31.5750971400048,53478.540876720006 2024-09-28,21:26:39.000,272,10995271,13125,0,1727558798,12975.251570389992,31.659686700004386,53478.46401840001 2024-09-28,21:26:40.000,272,10995340,13125,0,1727558799,12975.251570389992,31.779521910000767,53478.484979759996 2024-09-28,21:26:41.000,272,10995334,13085,0,1727558800,12975.224625149996,31.913455380003143,53478.484979759996 2024-09-28,21:26:42.000,272,10995301,13085,0,1727558801,12975.211152529992,32.026241460000165,53478.47799264 2024-09-28,21:26:43.000,272,10995363,13245,0,1727558802,12975.244834079997,32.15312580000318,53478.471005520005 2024-09-28,21:26:44.000,272,10995345,12925,0,1727558803,12975.278515630001,32.28705926999828,53478.540876720006 2024-09-28,21:26:45.000,272,10995264,13205,0,1727558804,12975.244834079997,32.40689448000194,53478.53388960001 2024-09-28,21:26:46.000,272,10995319,13445,0,1727558805,12975.271779319992,32.491484040001524,53478.57581232 2024-09-28,21:26:47.000,272,10995272,13085,0,1727558806,12975.271779319992,32.604270119998546,53478.56183808001 2024-09-28,21:26:48.000,272,10995296,13125,0,1727558807,12975.278515630001,32.64656490000198,53478.51292824001 2024-09-28,21:26:49.000,272,10995343,13085,0,1727558808,12975.224625149996,32.69590881000477,53478.55485096 2024-09-28,21:26:50.000,272,10995274,13165,0,1727558809,12975.244834079997,32.653614030001336,53478.63170928001 2024-09-28,21:26:51.000,272,10995273,13285,0,1727558810,12975.258306700001,32.63951577000262,53478.56183808001 2024-09-28,21:26:52.000,272,10995314,13165,0,1727558811,12975.217888840001,32.57607360000111,53478.64568352 2024-09-28,21:26:53.000,272,10995285,12885,0,1727558812,12975.251570389992,32.50558230000024,53478.708567600006 2024-09-28,21:26:54.000,272,10995301,13245,0,1727558813,12975.238097770001,32.35050143999979,53478.687606240004 2024-09-28,21:26:55.000,272,10995343,13125,0,1727558814,12975.143789429996,32.251813620001485,53478.70158048001 2024-09-28,21:26:56.000,272,10995297,13085,0,1727558815,12975.089898949991,32.082634500002314,53478.72952896001 2024-09-28,21:26:57.000,272,10995304,12965,0,1727558816,12975.069690019991,31.98394668000401,53478.71555472 2024-09-28,21:26:58.000,272,10995298,13045,0,1727558817,12974.99559061,31.88525885999843,53478.65965776001 2024-09-28,21:26:59.000,272,10995299,12965,0,1727558818,12974.90801857999,31.75837452000269,53478.687606240004 2024-09-28,21:27:00.000,272,10995337,13125,0,1727558819,12974.840655479995,31.631490179999673,53478.72952896001 2024-09-28,21:27:01.000,272,10995314,13165,0,1727558820,12974.74634713999,31.5750971400048,53478.70158048001 2024-09-28,21:27:02.000,272,10995303,13165,0,1727558821,12974.69245666,31.511654970003292,53478.68061912001 2024-09-28,21:27:03.000,272,10995287,13445,0,1727558822,12974.638566179994,31.448212800001784,53478.673632 2024-09-28,21:27:04.000,272,10995349,13405,0,1727558823,12974.577939389994,31.412967149997712,53478.708567600006 2024-09-28,21:27:05.000,272,10995317,13085,0,1727558824,12974.550994149999,31.370672370001557,53478.687606240004 2024-09-28,21:27:06.000,272,10995273,13205,0,1727558825,12974.470158429998,31.34952498000348,53478.62472216 2024-09-28,21:27:07.000,272,10995255,13045,0,1727558826,12974.503839979989,31.363623240002198,53478.61074792001 2024-09-28,21:27:08.000,272,10995329,13365,0,1727558827,12974.456685809993,31.34952498000348,53478.61773504 2024-09-28,21:27:09.000,272,10995330,13085,0,1727558828,12974.483631049989,31.34952498000348,53478.56183808001 2024-09-28,21:27:10.000,272,10995272,13005,0,1727558829,12974.436476879993,31.363623240002198,53478.57581232 2024-09-28,21:27:11.000,272,10995310,13005,0,1727558830,12974.456685809993,31.35657411000284,53478.53388960001 2024-09-28,21:27:12.000,272,10995319,13205,0,1727558831,12974.470158429998,31.377721500000916,53478.53388960001 2024-09-28,21:27:13.000,272,10995282,13125,0,1727558832,12974.449949499998,31.427065410003706,53478.54786384 2024-09-28,21:27:14.000,272,10995288,13125,0,1727558833,12974.429740569998,31.455261930001143,53478.53388960001 2024-09-28,21:27:15.000,272,10995338,12965,0,1727558834,12974.443213189988,31.511654970003292,53478.52690248 2024-09-28,21:27:16.000,272,10995268,13125,0,1727558835,12974.416267949993,31.5750971400048,53478.484979759996 2024-09-28,21:27:17.000,272,10995300,13125,0,1727558836,12974.470158429998,31.610342790001596,53478.51292824001 2024-09-28,21:27:18.000,272,10995292,13165,0,1727558837,12974.463422119989,31.75132539000333,53478.484979759996 2024-09-28,21:27:19.000,272,10995343,13205,0,1727558838,12974.416267949993,31.75837452000269,53478.55485096 2024-09-28,21:27:20.000,272,10995258,13365,0,1727558839,12974.382586399988,31.88525885999843,53478.51292824001 2024-09-28,21:27:21.000,272,10995299,13405,0,1727558840,12974.396059019993,31.969848419998016,53478.54786384 2024-09-28,21:27:22.000,272,10995318,13285,0,1727558841,12974.321959610003,32.033290589999524,53478.49196688001 2024-09-28,21:27:23.000,272,10995276,13165,0,1727558842,12974.342168540003,32.11788014999911,53478.4290828 2024-09-28,21:27:24.000,272,10995282,13245,0,1727558843,12974.389322709998,32.209518839998054,53478.498954 2024-09-28,21:27:25.000,272,10995326,13245,0,1727558844,12974.362377469988,32.308206660003634,53478.422095680005 2024-09-28,21:27:26.000,272,10995313,13085,0,1727558845,12974.335432229993,32.308206660003634,53478.38716008 2024-09-28,21:27:27.000,272,10995297,13165,0,1727558846,12974.348904849998,32.39984535000258,53478.46401840001 2024-09-28,21:27:28.000,272,10995302,13045,0,1727558847,12974.369113779998,32.4139436100013,53478.49196688001 2024-09-28,21:27:29.000,272,10995300,13005,0,1727558848,12974.409531639998,32.39984535000258,53478.41510856001 2024-09-28,21:27:30.000,272,10995294,13125,0,1727558849,12974.423004259988,32.40689448000194,53478.422095680005 2024-09-28,21:27:31.000,272,10995360,13365,0,1727558850,12974.456685809993,32.39984535000258,53478.45703128 2024-09-28,21:27:32.000,272,10995285,13445,0,1727558851,12974.436476879993,32.34345231000043,53478.46401840001 2024-09-28,21:27:33.000,272,10995295,13245,0,1727558852,12974.449949499998,32.27296100999956,53478.47799264 2024-09-28,21:27:34.000,272,10995288,13165,0,1727558853,12974.402795329988,32.258862750000844,53478.51292824001 2024-09-28,21:27:35.000,272,10995317,12925,0,1727558854,12974.396059019993,32.1672240600019,53478.484979759996 2024-09-28,21:27:36.000,272,10995285,12925,0,1727558855,12974.328695919998,32.10378189000039,53478.47799264 2024-09-28,21:27:37.000,272,10995313,13085,0,1727558856,12974.321959610003,32.04738884999824,53478.45004416 2024-09-28,21:27:38.000,272,10995305,13285,0,1727558857,12974.234387579992,31.969848419998016,53478.46401840001 2024-09-28,21:27:39.000,272,10995347,13125,0,1727558858,12974.193969719992,31.9205045100025,53478.45703128 2024-09-28,21:27:40.000,272,10995259,13125,0,1727558859,12974.126606619997,31.87820972999907,53478.41510856001 2024-09-28,21:27:41.000,272,10995349,13245,0,1727558860,12974.032298279992,31.828865820003557,53478.43606992 2024-09-28,21:27:42.000,272,10995335,13205,0,1727558861,12973.971671489991,31.81476756000484,53478.40812144 2024-09-28,21:27:43.000,272,10995359,13245,0,1727558862,12973.89757208,31.821816690004198,53478.41510856001 2024-09-28,21:27:44.000,272,10995404,13285,0,1727558863,12973.83694529,31.842964080002275,53478.33126312 2024-09-28,21:27:45.000,272,10995294,13285,0,1727558864,12973.7763185,31.828865820003557,53478.317288879996 2024-09-28,21:27:46.000,272,10995342,13285,0,1727558865,12973.702219089995,31.87820972999907,53478.29632752001 2024-09-28,21:27:47.000,272,10995348,13165,0,1727558866,12973.661801229995,31.864111470000353,53478.2893404 2024-09-28,21:27:48.000,272,10995321,13285,0,1727558867,12973.61464706,31.913455380003143,53478.2194692 2024-09-28,21:27:49.000,272,10995318,13365,0,1727558868,12973.621383369995,31.97689755000465,53478.23344344 2024-09-28,21:27:50.000,272,10995352,13085,0,1727558869,12973.60791074999,31.99099581000337,53478.205494960006 2024-09-28,21:27:51.000,272,10995352,13285,0,1727558870,12973.59443813,32.04033971999888,53478.184533600004 2024-09-28,21:27:52.000,272,10995342,13205,0,1727558871,12973.580965509995,32.09673276000103,53478.23344344 2024-09-28,21:27:53.000,272,10995358,12965,0,1727558872,12973.51360241,32.12492927999847,53478.15658512001 2024-09-28,21:27:54.000,272,10995353,13205,0,1727558873,12973.56749288999,32.15312580000318,53478.15658512001 2024-09-28,21:27:55.000,272,10995327,13165,0,1727558874,12973.5742292,32.16017493000254,53478.17055936 2024-09-28,21:27:56.000,272,10995355,13045,0,1727558875,12973.560756579995,32.202469709998695,53478.10068816 2024-09-28,21:27:57.000,272,10995318,13125,0,1727558876,12973.62811967999,32.21656797000469,53478.07972680001 2024-09-28,21:27:58.000,272,10995338,13165,0,1727558877,12973.61464706,32.2659118800002,53478.09370104 2024-09-28,21:27:59.000,272,10995394,13005,0,1727558878,12973.66853753999,32.308206660003634,53478.10767528001 2024-09-28,21:28:00.000,272,10995338,13125,0,1727558879,12973.70895539999,32.301157530004275,53478.086713920005 2024-09-28,21:28:01.000,272,10995366,13045,0,1727558880,12973.76958218999,32.35050143999979,53478.135623760005 2024-09-28,21:28:02.000,272,10995337,13285,0,1727558881,12973.83020897999,32.420992740000656,53478.12164952 2024-09-28,21:28:03.000,272,10995304,13325,0,1727558882,12973.911044699991,32.442140129998734,53478.06575256 2024-09-28,21:28:04.000,272,10995361,13245,0,1727558883,12973.951462559991,32.39279622000322,53478.0447912 2024-09-28,21:28:05.000,272,10995345,13285,0,1727558884,12974.045770899997,32.39279622000322,53478.12164952 2024-09-28,21:28:06.000,272,10995359,13085,0,1727558885,12974.086188759997,32.35050143999979,53478.06575256 2024-09-28,21:28:07.000,272,10995387,13245,0,1727558886,12974.220914960002,32.308206660003634,53478.12863664001 2024-09-28,21:28:08.000,272,10995300,13365,0,1727558887,12974.348904849998,32.27296100999956,53478.149597999996 2024-09-28,21:28:09.000,272,10995353,13125,0,1727558888,12974.396059019993,32.202469709998695,53478.149597999996 2024-09-28,21:28:10.000,272,10995355,13085,0,1727558889,12974.490367359998,32.12492927999847,53478.17754648001 2024-09-28,21:28:11.000,272,10995307,13325,0,1727558890,12974.557730459994,32.04738884999824,53478.24741768001 2024-09-28,21:28:12.000,272,10995333,13405,0,1727558891,12974.60488462999,31.94165190000058,53478.254404800005 2024-09-28,21:28:13.000,272,10995364,12965,0,1727558892,12974.571203079999,31.835914950002916,53478.27536616001 2024-09-28,21:28:14.000,272,10995359,13165,0,1727558893,12974.591412009999,31.76542365000205,53478.254404800005 2024-09-28,21:28:15.000,272,10995318,13005,0,1727558894,12974.544257839989,31.7090306099999,53478.21248208 2024-09-28,21:28:16.000,272,10995326,13365,0,1727558895,12974.476894739993,31.64558843999839,53478.26139192 2024-09-28,21:28:17.000,272,10995380,13005,0,1727558896,12974.443213189988,31.596244530002878,53478.352224480004 2024-09-28,21:28:18.000,272,10995326,13085,0,1727558897,12974.402795329988,31.53280236000137,53478.33126312 2024-09-28,21:28:19.000,272,10995339,13165,0,1727558898,12974.342168540003,31.511654970003292,53478.303314640005 2024-09-28,21:28:20.000,272,10995287,13285,0,1727558899,12974.268069129997,31.462311060000502,53478.29632752001 2024-09-28,21:28:21.000,272,10995263,13205,0,1727558900,12974.173760789992,31.47640931999922,53478.303314640005 2024-09-28,21:28:22.000,272,10995348,13045,0,1727558901,12974.099661380002,31.49050757999794,53478.303314640005 2024-09-28,21:28:23.000,272,10995311,13165,0,1727558902,12974.032298279992,31.46936018999986,53478.21248208 2024-09-28,21:28:24.000,272,10995339,13285,0,1727558903,12973.978407800001,31.53985149000073,53478.2194692 2024-09-28,21:28:25.000,272,10995360,13165,0,1727558904,12973.91778101,31.568048009998165,53478.19850784001 2024-09-28,21:28:26.000,272,10995331,13045,0,1727558905,12973.863890529996,31.631490179999673,53478.135623760005 2024-09-28,21:28:27.000,272,10995352,13125,0,1727558906,12973.83694529,31.71607973999926,53478.12863664001 2024-09-28,21:28:28.000,272,10995317,12965,0,1727558907,12973.823472669996,31.87820972999907,53478.12164952 2024-09-28,21:28:29.000,272,10995344,13365,0,1727558908,12973.83694529,31.955750159999297,53478.14261088 2024-09-28,21:28:30.000,272,10995365,13165,0,1727558909,12973.863890529996,32.11788014999911,53478.07972680001 2024-09-28,21:28:31.000,272,10995333,13045,0,1727558910,12973.904308389996,32.2659118800002,53478.10767528001 2024-09-28,21:28:32.000,272,10995313,13285,0,1727558911,12973.91778101,32.420992740000656,53478.016842720004 2024-09-28,21:28:33.000,272,10995320,13325,0,1727558912,12973.971671489991,32.5126314299996,53478.02382984 2024-09-28,21:28:34.000,272,10995298,12925,0,1727558913,12974.025561969996,32.68885967999813,53478.05177832 2024-09-28,21:28:35.000,272,10995330,13125,0,1727558914,12974.086188759997,32.80869489000179,53478.03081696001 2024-09-28,21:28:36.000,272,10995356,13085,0,1727558915,12974.079452450002,32.942628360004164,53477.967932880005 2024-09-28,21:28:37.000,272,10995325,12925,0,1727558916,12974.173760789992,33.05541444000119,53477.93998440001 2024-09-28,21:28:38.000,272,10995308,13045,0,1727558917,12974.207442339997,33.15410225999949,53478.016842720004 2024-09-28,21:28:39.000,272,10995399,13245,0,1727558918,12974.254596509993,33.27393747000315,53478.00985560001 2024-09-28,21:28:40.000,272,10995356,13125,0,1727558919,12974.241123890002,33.30918311999994,53478.07273968 2024-09-28,21:28:41.000,272,10995338,13045,0,1727558920,12974.274805439993,33.337379640004656,53478.00985560001 2024-09-28,21:28:42.000,272,10995328,13245,0,1727558921,12974.247860199997,33.344428770004015,53478.05876544001 2024-09-28,21:28:43.000,272,10995360,12965,0,1727558922,12974.227651269997,33.33033050999802,53478.0447912 2024-09-28,21:28:44.000,272,10995351,13125,0,1727558923,12974.227651269997,33.302133990000584,53478.0447912 2024-09-28,21:28:45.000,272,10995330,13325,0,1727558924,12974.180497100002,33.25983921000443,53478.05177832 2024-09-28,21:28:46.000,272,10995346,13205,0,1727558925,12974.146815549997,33.14705313000013,53478.07972680001 2024-09-28,21:28:47.000,272,10995341,13205,0,1727558926,12974.092925069992,33.04131618000247,53478.09370104 2024-09-28,21:28:48.000,272,10995331,13045,0,1727558927,12974.012089349992,32.942628360004164,53478.09370104 2024-09-28,21:28:49.000,272,10995344,13205,0,1727558928,12973.951462559991,32.80869489000179,53478.07273968 2024-09-28,21:28:50.000,272,10995341,13125,0,1727558929,12973.937989940001,32.653614030001336,53478.15658512001 2024-09-28,21:28:51.000,272,10995317,13285,0,1727558930,12973.89757208,32.51968055999896,53478.09370104 2024-09-28,21:28:52.000,272,10995332,13205,0,1727558931,12973.823472669996,32.31525579000299,53478.086713920005 2024-09-28,21:28:53.000,272,10995364,12925,0,1727558932,12973.81673636,32.14607667000382,53478.1146624 2024-09-28,21:28:54.000,272,10995359,13125,0,1727558933,12973.682010159995,31.99804494000273,53478.06575256 2024-09-28,21:28:55.000,272,10995283,12965,0,1727558934,12973.661801229995,31.871160599999712,53478.07972680001 2024-09-28,21:28:56.000,272,10995354,13085,0,1727558935,12973.540547649995,31.71607973999926,53478.05876544001 2024-09-28,21:28:57.000,272,10995340,13365,0,1727558936,12973.56749288999,31.610342790001596,53478.05876544001 2024-09-28,21:28:58.000,272,10995312,12965,0,1727558937,12973.500129789994,31.53985149000073,53477.97492 2024-09-28,21:28:59.000,272,10995323,13045,0,1727558938,12973.439502999994,31.47640931999922,53477.967932880005 2024-09-28,21:29:00.000,272,10995350,13245,0,1727558939,12973.439502999994,31.35657411000284,53477.99588136 2024-09-28,21:29:01.000,272,10995291,12885,0,1727558940,12973.385612519989,31.370672370001557,53477.919023040005 2024-09-28,21:29:02.000,272,10995362,12925,0,1727558941,12973.345194659989,31.328377589998126,53477.87710032 2024-09-28,21:29:03.000,272,10995364,13285,0,1727558942,12973.318249419994,31.35657411000284,53477.84216472001 2024-09-28,21:29:04.000,272,10995350,13245,0,1727558943,12973.291304179998,31.412967149997712,53477.82819048 2024-09-28,21:29:05.000,272,10995325,13005,0,1727558944,12973.324985729989,31.46936018999986,53477.77229352001 2024-09-28,21:29:06.000,272,10995375,12925,0,1727558945,12973.304776799989,31.58214627000416,53477.66748672 2024-09-28,21:29:07.000,272,10995352,13245,0,1727558946,12973.392348829999,31.70198148000054,53477.67447384001 2024-09-28,21:29:08.000,272,10995335,13245,0,1727558947,12973.48665716999,31.786571040000126,53477.646525359996 2024-09-28,21:29:09.000,272,10995388,13285,0,1727558948,12973.560756579995,31.87820972999907,53477.56267992 2024-09-28,21:29:10.000,272,10995320,13245,0,1727558949,12973.661801229995,32.00509407000209,53477.61158976 2024-09-28,21:29:11.000,272,10995326,13125,0,1727558950,12973.81673636,32.13197840999783,53477.55569280001 2024-09-28,21:29:12.000,272,10995310,13205,0,1727558951,12973.964935179996,32.202469709998695,53477.54870568 2024-09-28,21:29:13.000,272,10995362,13125,0,1727558952,12974.126606619997,32.258862750000844,53477.54171856 2024-09-28,21:29:14.000,272,10995299,13325,0,1727558953,12974.328695919998,32.3786979600045,53477.55569280001 2024-09-28,21:29:15.000,272,10995305,13325,0,1727558954,12974.416267949993,32.4139436100013,53477.5207572 2024-09-28,21:29:16.000,272,10995353,13125,0,1727558955,12974.517312599994,32.420992740000656,53477.54870568 2024-09-28,21:29:17.000,272,10995352,13245,0,1727558956,12974.73287452,32.46328752000409,53477.55569280001 2024-09-28,21:29:18.000,272,10995308,12965,0,1727558957,12974.820446549995,32.484434910002165,53477.57665416001 2024-09-28,21:29:19.000,272,10995289,13205,0,1727558958,12974.86760071999,32.49853317000088,53477.62556400001 2024-09-28,21:29:20.000,272,10995407,13405,0,1727558959,12974.93496382,32.484434910002165,53477.61158976 2024-09-28,21:29:21.000,272,10995325,13005,0,1727558960,12975.00906322999,32.5126314299996,53477.6604996 2024-09-28,21:29:22.000,272,10995354,12925,0,1727558961,12975.03600847,32.50558230000024,53477.67447384001 2024-09-28,21:29:23.000,272,10995332,13285,0,1727558962,12975.042744779996,32.484434910002165,53477.702422320006 2024-09-28,21:29:24.000,272,10995396,13125,0,1727558963,12974.98885429999,32.477385780002805,53477.71639656 2024-09-28,21:29:25.000,272,10995331,13085,0,1727558964,12974.961909059995,32.442140129998734,53477.78626776 2024-09-28,21:29:26.000,272,10995315,13125,0,1727558965,12974.93496382,32.435090999999375,53477.7303708 2024-09-28,21:29:27.000,272,10995369,12965,0,1727558966,12974.941700129995,32.4139436100013,53477.814216239996 2024-09-28,21:29:28.000,272,10995382,13125,0,1727558967,12974.89454596,32.442140129998734,53477.86312608001 2024-09-28,21:29:29.000,272,10995374,13085,0,1727558968,12974.901282269995,32.40689448000194,53477.89107456001 2024-09-28,21:29:30.000,272,10995350,13285,0,1727558969,12974.87433703,32.3786979600045,53477.89107456001 2024-09-28,21:29:31.000,272,10995312,13125,0,1727558970,12974.820446549995,32.3786979600045,53477.86312608001 2024-09-28,21:29:32.000,272,10995316,13325,0,1727558971,12974.80697392999,32.39279622000322,53477.94697152 2024-09-28,21:29:33.000,272,10995327,13045,0,1727558972,12974.780028689995,32.33640318000107,53477.870113200006 2024-09-28,21:29:34.000,272,10995302,13245,0,1727558973,12974.759819759995,32.31525579000299,53477.919023040005 2024-09-28,21:29:35.000,272,10995331,13085,0,1727558974,12974.76655606999,32.308206660003634,53477.87710032 2024-09-28,21:29:36.000,272,10995377,13045,0,1727558975,12974.70592927999,32.244764490002126,53477.800242000005 2024-09-28,21:29:37.000,272,10995321,13085,0,1727558976,12974.79350131,32.23771536000277,53477.92601016 2024-09-28,21:29:38.000,272,10995317,13325,0,1727558977,12974.840655479995,32.23066623000341,53477.87710032 2024-09-28,21:29:39.000,272,10995318,13125,0,1727558978,12974.820446549995,32.22361710000405,53477.8351776 2024-09-28,21:29:40.000,272,10995345,13085,0,1727558979,12974.82718285999,32.22361710000405,53477.87710032 2024-09-28,21:29:41.000,272,10995335,13285,0,1727558980,12974.820446549995,32.1672240600019,53477.89107456001 2024-09-28,21:29:42.000,272,10995377,13285,0,1727558981,12974.81371024,32.16017493000254,53477.82120336001 2024-09-28,21:29:43.000,272,10995355,12845,0,1727558982,12974.800237619995,32.15312580000318,53477.8351776 2024-09-28,21:29:44.000,272,10995342,13125,0,1727558983,12974.820446549995,32.11083101999975,53477.981907119996 2024-09-28,21:29:45.000,272,10995311,13205,0,1727558984,12974.780028689995,32.13902754000446,53477.89107456001 2024-09-28,21:29:46.000,272,10995280,13205,0,1727558985,12974.759819759995,32.14607667000382,53477.89806168 2024-09-28,21:29:47.000,272,10995356,13165,0,1727558986,12974.75308345,32.14607667000382,53477.87710032 2024-09-28,21:29:48.000,272,10995363,13125,0,1727558987,12974.77329238,32.13902754000446,53477.919023040005 2024-09-28,21:29:49.000,272,10995293,13205,0,1727558988,12974.72613820999,32.13902754000446,53477.849151840004 2024-09-28,21:29:50.000,272,10995285,12765,0,1727558989,12974.75308345,32.16017493000254,53477.91203592001 2024-09-28,21:29:51.000,272,10995312,12765,0,1727558990,12974.74634713999,32.21656797000469,53477.82819048 2024-09-28,21:29:52.000,272,10995323,13245,0,1727558991,12974.72613820999,32.244764490002126,53477.84216472001 2024-09-28,21:29:53.000,272,10995298,13285,0,1727558992,12974.74634713999,32.27296100999956,53477.9050488 2024-09-28,21:29:54.000,272,10995375,13325,0,1727558993,12974.72613820999,32.27296100999956,53477.8351776 2024-09-28,21:29:55.000,272,10995312,13325,0,1727558994,12974.82718285999,32.33640318000107,53477.84216472001 2024-09-28,21:29:56.000,272,10995312,12845,0,1727558995,12974.81371024,32.3786979600045,53477.79325488001 2024-09-28,21:29:57.000,272,10995333,13325,0,1727558996,12974.941700129995,32.45623839000473,53477.87710032 2024-09-28,21:29:58.000,272,10995325,13205,0,1727558997,12974.97538168,32.540827950004314,53477.919023040005 2024-09-28,21:29:59.000,272,10995356,13285,0,1727558998,12975.03600847,32.59722098999919,53477.92601016 2024-09-28,21:30:00.000,272,10995339,13125,0,1727558999,12975.07642633,32.667712290000054,53477.88408744 2024-09-28,21:30:01.000,272,10995352,13205,0,1727559000,12975.137053120001,32.68885967999813,53477.96094576001 2024-09-28,21:30:02.000,272,10995363,13165,0,1727559001,12975.197679910001,32.75230184999964,53477.919023040005 2024-09-28,21:30:03.000,272,10995318,13325,0,1727559002,12975.265043009997,32.82279315000051,53477.967932880005 2024-09-28,21:30:04.000,272,10995328,13245,0,1727559003,12975.285251939997,32.886235320002015,53477.967932880005 2024-09-28,21:30:05.000,272,10995313,13285,0,1727559004,12975.325669799997,32.935579230004805,53477.99588136 2024-09-28,21:30:06.000,272,10995305,13125,0,1727559005,12975.318933490002,33.013119659997756,53477.99588136 2024-09-28,21:30:07.000,272,10995290,13285,0,1727559006,12975.393032899992,32.99197226999968,53478.07273968 2024-09-28,21:30:08.000,272,10995341,13525,0,1727559007,12975.379560280002,33.04836531000183,53477.99588136 2024-09-28,21:30:09.000,272,10995297,13125,0,1727559008,12975.393032899992,33.09066008999798,53478.07273968 2024-09-28,21:30:10.000,272,10995312,13365,0,1727559009,12975.419978140002,33.09770922000462,53478.12863664001 2024-09-28,21:30:11.000,272,10995353,13245,0,1727559010,12975.379560280002,33.111807480003336,53478.12863664001 2024-09-28,21:30:12.000,272,10995341,13005,0,1727559011,12975.386296589997,33.09770922000462,53478.10767528001 2024-09-28,21:30:13.000,272,10995327,13285,0,1727559012,12975.386296589997,33.09066008999798,53478.15658512001 2024-09-28,21:30:14.000,272,10995327,13365,0,1727559013,12975.352615039992,33.05541444000119,53478.17754648001 2024-09-28,21:30:15.000,272,10995352,13205,0,1727559014,12975.325669799997,32.942628360004164,53478.17754648001 2024-09-28,21:30:16.000,272,10995362,13365,0,1727559015,12975.278515630001,32.879186190002656,53478.12863664001 2024-09-28,21:30:17.000,272,10995343,12965,0,1727559016,12975.291988249992,32.80164576000243,53478.135623760005 2024-09-28,21:30:18.000,272,10995354,13085,0,1727559017,12975.285251939997,32.67476141999941,53478.086713920005 2024-09-28,21:30:19.000,272,10995363,13085,0,1727559018,12975.204416219996,32.58312273000047,53478.1146624 2024-09-28,21:30:20.000,272,10995355,13205,0,1727559019,12975.150525739991,32.491484040001524,53478.17055936 2024-09-28,21:30:21.000,272,10995304,13125,0,1727559020,12975.0562174,32.36459969999851,53478.1146624 2024-09-28,21:30:22.000,272,10995352,13005,0,1727559021,12974.982117989995,32.27296100999956,53478.149597999996 2024-09-28,21:30:23.000,272,10995330,13085,0,1727559022,12974.92822750999,32.202469709998695,53478.21248208 2024-09-28,21:30:24.000,272,10995364,13165,0,1727559023,12974.78676499999,32.1672240600019,53478.205494960006 2024-09-28,21:30:25.000,272,10995317,13325,0,1727559024,12974.66551141999,32.18132232000062,53478.19850784001 2024-09-28,21:30:26.000,272,10995329,13165,0,1727559025,12974.571203079999,32.18837144999998,53478.1146624 2024-09-28,21:30:27.000,272,10995356,13085,0,1727559026,12974.470158429998,32.28705926999828,53478.149597999996 2024-09-28,21:30:28.000,272,10995337,13085,0,1727559027,12974.375850089993,32.32935405000171,53478.135623760005 2024-09-28,21:30:29.000,272,10995333,13085,0,1727559028,12974.281541750002,32.38574709000386,53478.10767528001 2024-09-28,21:30:30.000,272,10995351,13445,0,1727559029,12974.227651269997,32.45623839000473,53478.1146624 2024-09-28,21:30:31.000,272,10995331,13285,0,1727559030,12974.119870310002,32.491484040001524,53478.07273968 2024-09-28,21:30:32.000,272,10995413,13125,0,1727559031,12974.113133999992,32.57607360000111,53478.03081696001 2024-09-28,21:30:33.000,272,10995313,13045,0,1727559032,12974.079452450002,32.59017185999983,53478.0447912 2024-09-28,21:30:34.000,272,10995318,13205,0,1727559033,12974.099661380002,32.6254175100039,53478.07273968 2024-09-28,21:30:35.000,272,10995315,13085,0,1727559034,12974.072716139992,32.653614030001336,53478.05177832 2024-09-28,21:30:36.000,272,10995301,13245,0,1727559035,12974.079452450002,32.67476141999941,53478.05177832 2024-09-28,21:30:37.000,272,10995378,12925,0,1727559036,12974.126606619997,32.63951577000262,53478.05177832 2024-09-28,21:30:38.000,272,10995338,13125,0,1727559037,12974.113133999992,32.63246664000326,53478.07273968 2024-09-28,21:30:39.000,272,10995328,13165,0,1727559038,12974.072716139992,32.6254175100039,53478.05177832 2024-09-28,21:30:40.000,272,10995336,12965,0,1727559039,12974.119870310002,32.59722098999919,53478.05876544001 2024-09-28,21:30:41.000,272,10995338,13085,0,1727559040,12974.106397689997,32.53377881999768,53478.10068816 2024-09-28,21:30:42.000,272,10995301,12965,0,1727559041,12974.052507209992,32.49853317000088,53478.03081696001 2024-09-28,21:30:43.000,272,10995344,13085,0,1727559042,12973.998616730001,32.470336650003446,53478.07972680001 2024-09-28,21:30:44.000,272,10995302,13125,0,1727559043,12973.964935179996,32.44918925999809,53478.05876544001 2024-09-28,21:30:45.000,272,10995325,13125,0,1727559044,12973.89757208,32.442140129998734,53477.98889424001 2024-09-28,21:30:46.000,272,10995356,13045,0,1727559045,12973.81673636,32.40689448000194,53477.93299728 2024-09-28,21:30:47.000,272,10995396,13245,0,1727559046,12973.79652743,32.420992740000656,53478.02382984 2024-09-28,21:30:48.000,272,10995340,12925,0,1727559047,12973.71569171,32.39279622000322,53478.00286848 2024-09-28,21:30:49.000,272,10995347,13005,0,1727559048,12973.69548278,32.40689448000194,53477.94697152 2024-09-28,21:30:50.000,272,10995349,13045,0,1727559049,12973.66853753999,32.4139436100013,53477.97492 2024-09-28,21:30:51.000,272,10995337,13405,0,1727559050,12973.65506492,32.35755056999915,53477.9050488 2024-09-28,21:30:52.000,272,10995335,13245,0,1727559051,12973.65506492,32.35050143999979,53477.93299728 2024-09-28,21:30:53.000,272,10995329,13085,0,1727559052,12973.661801229995,32.34345231000043,53477.87710032 2024-09-28,21:30:54.000,272,10995329,13125,0,1727559053,12973.65506492,32.301157530004275,53477.87710032 2024-09-28,21:30:55.000,272,10995346,13085,0,1727559054,12973.67527385,32.258862750000844,53477.89107456001 2024-09-28,21:30:56.000,272,10995363,13045,0,1727559055,12973.621383369995,32.18132232000062,53477.82120336001 2024-09-28,21:30:57.000,272,10995346,13165,0,1727559056,12973.722428019995,32.11083101999975,53477.88408744 2024-09-28,21:30:58.000,272,10995329,13205,0,1727559057,12973.67527385,32.05443798000488,53477.85613896 2024-09-28,21:30:59.000,272,10995372,13085,0,1727559058,12973.73590064,32.04033971999888,53477.79325488001 2024-09-28,21:31:00.000,272,10995365,13045,0,1727559059,12973.68874646999,31.962799289998657,53477.82819048 2024-09-28,21:31:01.000,272,10995378,13285,0,1727559060,12973.68874646999,31.871160599999712,53477.800242000005 2024-09-28,21:31:02.000,272,10995374,13005,0,1727559061,12973.68874646999,31.857062340000994,53477.814216239996 2024-09-28,21:31:03.000,272,10995370,13445,0,1727559062,12973.64832860999,31.779521910000767,53477.78626776 2024-09-28,21:31:04.000,272,10995358,13325,0,1727559063,12973.62811967999,31.7090306099999,53477.800242000005 2024-09-28,21:31:05.000,272,10995364,13005,0,1727559064,12973.580965509995,31.64558843999839,53477.800242000005 2024-09-28,21:31:06.000,272,10995333,13245,0,1727559065,12973.479920859994,31.58214627000416,53477.69543520001 2024-09-28,21:31:07.000,272,10995367,13205,0,1727559066,12973.48665716999,31.58919540000352,53477.702422320006 2024-09-28,21:31:08.000,272,10995340,13125,0,1727559067,12973.419294069994,31.560998879998806,53477.73735792 2024-09-28,21:31:09.000,272,10995353,13205,0,1727559068,12973.324985729989,31.553949749999447,53477.71639656 2024-09-28,21:31:10.000,272,10995347,13085,0,1727559069,12973.190259529998,31.58919540000352,53477.632551120005 2024-09-28,21:31:11.000,272,10995390,13325,0,1727559070,12973.129632739998,31.65263756999775,53477.583641280005 2024-09-28,21:31:12.000,272,10995338,13365,0,1727559071,12973.075742259993,31.737227130004612,53477.56267992 2024-09-28,21:31:13.000,272,10995324,13165,0,1727559072,12972.994906539992,31.842964080002275,53477.50678296001 2024-09-28,21:31:14.000,272,10995362,13245,0,1727559073,12972.981433920002,31.94870102999994,53477.5207572 2024-09-28,21:31:15.000,272,10995334,13165,0,1727559074,12972.994906539992,32.082634500002314,53477.464860240005 2024-09-28,21:31:16.000,272,10995284,13165,0,1727559075,12972.988170229997,32.202469709998695,53477.38800192001 2024-09-28,21:31:17.000,272,10995356,12925,0,1727559076,12973.069005949998,32.33640318000107,53477.42293752 2024-09-28,21:31:18.000,272,10995338,13245,0,1727559077,12973.122896430003,32.4139436100013,53477.31813072001 2024-09-28,21:31:19.000,272,10995301,13165,0,1727559078,12973.237413699993,32.51968055999896,53477.30415648 2024-09-28,21:31:20.000,272,10995346,13165,0,1727559079,12973.365403589989,32.59017185999983,53477.31813072001 2024-09-28,21:31:21.000,272,10995318,13245,0,1727559080,12973.520338719994,32.63246664000326,53477.33210496 2024-09-28,21:31:22.000,272,10995338,13205,0,1727559081,12973.661801229995,32.67476141999941,53477.311143599996 2024-09-28,21:31:23.000,272,10995384,13045,0,1727559082,12973.803263739996,32.67476141999941,53477.26922088001 2024-09-28,21:31:24.000,272,10995341,13365,0,1727559083,12973.924517319996,32.73115446000156,53477.29018224001 2024-09-28,21:31:25.000,272,10995381,12965,0,1727559084,12974.052507209992,32.7241053300022,53477.26922088001 2024-09-28,21:31:26.000,272,10995319,13125,0,1727559085,12974.133342929992,32.64656490000198,53477.28319512 2024-09-28,21:31:27.000,272,10995356,13045,0,1727559086,12974.254596509993,32.611319249997905,53477.297169360005 2024-09-28,21:31:28.000,272,10995327,13245,0,1727559087,12974.315223299993,32.604270119998546,53477.29018224001 2024-09-28,21:31:29.000,272,10995355,13005,0,1727559088,12974.342168540003,32.53377881999768,53477.311143599996 2024-09-28,21:31:30.000,272,10995352,13285,0,1727559089,12974.362377469988,32.52672968999832,53477.311143599996 2024-09-28,21:31:31.000,272,10995356,13085,0,1727559090,12974.328695919998,32.477385780002805,53477.311143599996 2024-09-28,21:31:32.000,272,10995356,12925,0,1727559091,12974.321959610003,32.46328752000409,53477.40197616 2024-09-28,21:31:33.000,272,10995316,13005,0,1727559092,12974.241123890002,32.442140129998734,53477.346079200004 2024-09-28,21:31:34.000,272,10995362,13245,0,1727559093,12974.214178649992,32.39279622000322,53477.367040560006 2024-09-28,21:31:35.000,272,10995349,13005,0,1727559094,12974.180497100002,32.371648829997866,53477.33909208001 2024-09-28,21:31:36.000,272,10995362,13165,0,1727559095,12974.133342929992,32.371648829997866,53477.297169360005 2024-09-28,21:31:37.000,272,10995338,13285,0,1727559096,12974.079452450002,32.35755056999915,53477.42293752 2024-09-28,21:31:38.000,272,10995378,13205,0,1727559097,12974.052507209992,32.3786979600045,53477.33909208001 2024-09-28,21:31:39.000,272,10995344,13205,0,1727559098,12974.059243520001,32.39984535000258,53477.33210496 2024-09-28,21:31:40.000,272,10995346,12925,0,1727559099,12974.012089349992,32.40689448000194,53477.297169360005 2024-09-28,21:31:41.000,272,10995346,13045,0,1727559100,12974.072716139992,32.40689448000194,53477.30415648 2024-09-28,21:31:42.000,272,10995365,13045,0,1727559101,12974.079452450002,32.420992740000656,53477.297169360005 2024-09-28,21:31:43.000,272,10995422,13125,0,1727559102,12974.072716139992,32.46328752000409,53477.24127240001 2024-09-28,21:31:44.000,272,10995380,13085,0,1727559103,12974.113133999992,32.54787708000367,53477.22729816 2024-09-28,21:31:45.000,272,10995381,12925,0,1727559104,12974.126606619997,32.57607360000111,53477.21332392 2024-09-28,21:31:46.000,272,10995360,13525,0,1727559105,12974.160288170002,32.63951577000262,53477.15742696 2024-09-28,21:31:47.000,272,10995347,13125,0,1727559106,12974.227651269997,32.660663160000695,53477.19236256001 2024-09-28,21:31:48.000,272,10995337,13005,0,1727559107,12974.241123890002,32.75230184999964,53477.199349680006 2024-09-28,21:31:49.000,272,10995338,13005,0,1727559108,12974.308486989998,32.78049837000435,53477.2063368 2024-09-28,21:31:50.000,272,10995361,13205,0,1727559109,12974.321959610003,32.82279315000051,53477.178388320004 2024-09-28,21:31:51.000,272,10995349,13325,0,1727559110,12974.416267949993,32.836891409999225,53477.199349680006 2024-09-28,21:31:52.000,272,10995408,13285,0,1727559111,12974.470158429998,32.879186190002656,53477.15742696 2024-09-28,21:31:53.000,272,10995318,13205,0,1727559112,12974.557730459994,32.886235320002015,53477.178388320004 2024-09-28,21:31:54.000,272,10995311,13245,0,1727559113,12974.611620939999,32.92148096999881,53477.1364656 2024-09-28,21:31:55.000,272,10995399,12925,0,1727559114,12974.66551141999,32.91443183999945,53477.07358152001 2024-09-28,21:31:56.000,272,10995326,13085,0,1727559115,12974.678984039994,32.95672662000288,53477.16441408 2024-09-28,21:31:57.000,272,10995329,13045,0,1727559116,12974.780028689995,32.9708248800016,53477.19236256001 2024-09-28,21:31:58.000,272,10995338,12845,0,1727559117,12974.8541281,33.0060705299984,53477.22031104001 2024-09-28,21:31:59.000,272,10995340,12805,0,1727559118,12974.87433703,32.98492314000032,53477.18537544 2024-09-28,21:32:00.000,272,10995372,13085,0,1727559119,12974.88780964999,33.02721792000375,53477.2063368 2024-09-28,21:32:01.000,272,10995318,13245,0,1727559120,12974.921491199995,33.02016879000439,53477.22729816 2024-09-28,21:32:02.000,272,10995327,13325,0,1727559121,12974.921491199995,33.05541444000119,53477.23428528 2024-09-28,21:32:03.000,272,10995376,13125,0,1727559122,12974.91475489,33.13295487000141,53477.25524664 2024-09-28,21:32:04.000,272,10995332,12965,0,1727559123,12974.92822750999,33.18934791000356,53477.23428528 2024-09-28,21:32:05.000,272,10995370,13205,0,1727559124,12974.95517275,33.26688834000379,53477.199349680006 2024-09-28,21:32:06.000,272,10995346,13005,0,1727559125,12974.95517275,33.295084860001225,53477.22031104001 2024-09-28,21:32:07.000,272,10995347,13285,0,1727559126,12974.99559061,33.35852703000273,53477.18537544 2024-09-28,21:32:08.000,272,10995328,13205,0,1727559127,12974.98885429999,33.40082180999889,53477.19236256001 2024-09-28,21:32:09.000,272,10995343,13165,0,1727559128,12975.022535849996,33.42196920000424,53477.199349680006 2024-09-28,21:32:10.000,272,10995386,13405,0,1727559129,12975.022535849996,33.464263980000396,53477.248259520005 2024-09-28,21:32:11.000,272,10995338,13285,0,1727559130,12975.07642633,33.534755280001264,53477.28319512 2024-09-28,21:32:12.000,272,10995346,12965,0,1727559131,12975.137053120001,33.49950963000447,53477.19236256001 2024-09-28,21:32:13.000,272,10995366,13365,0,1727559132,12975.190943599991,33.49246049999783,53477.26922088001 2024-09-28,21:32:14.000,272,10995313,13285,0,1727559133,12975.251570389992,33.50655876000383,53477.248259520005 2024-09-28,21:32:15.000,272,10995318,12965,0,1727559134,12975.332406109992,33.50655876000383,53477.25524664 2024-09-28,21:32:16.000,272,10995421,13165,0,1727559135,12975.399769210002,33.45016572000168,53477.24127240001 2024-09-28,21:32:17.000,272,10995342,13285,0,1727559136,12975.500813860002,33.37262529000145,53477.28319512 2024-09-28,21:32:18.000,272,10995345,13085,0,1727559137,12975.588385889998,33.32328137999866,53477.33909208001 2024-09-28,21:32:19.000,272,10995357,13045,0,1727559138,12975.675957919993,33.18934791000356,53477.33210496 2024-09-28,21:32:20.000,272,10995321,13245,0,1727559139,12975.810684119999,33.069512699999905,53477.31813072001 2024-09-28,21:32:21.000,272,10995293,13245,0,1727559140,12975.91172877,32.942628360004164,53477.3810148 2024-09-28,21:32:22.000,272,10995357,12965,0,1727559141,12975.97235556,32.78754750000371,53477.346079200004 2024-09-28,21:32:23.000,272,10995340,13325,0,1727559142,12976.00603710999,32.660663160000695,53477.367040560006 2024-09-28,21:32:24.000,272,10995307,13245,0,1727559143,12976.100345449995,32.53377881999768,53477.42293752 2024-09-28,21:32:25.000,272,10995320,13085,0,1727559144,12976.14749961999,32.428041870000015,53477.44389888 2024-09-28,21:32:26.000,272,10995303,13125,0,1727559145,12976.12729068999,32.28705926999828,53477.513770080004 2024-09-28,21:32:27.000,272,10995353,13205,0,1727559146,12976.140763309995,32.23066623000341,53477.52774432001 2024-09-28,21:32:28.000,272,10995314,13165,0,1727559147,12976.120554379995,32.14607667000382,53477.478834479996 2024-09-28,21:32:29.000,272,10995368,13085,0,1727559148,12976.07340021,32.18837144999998,53477.47184736 2024-09-28,21:32:30.000,272,10995304,13205,0,1727559149,12976.01277342,32.21656797000469,53477.534731440006 2024-09-28,21:32:31.000,272,10995343,13285,0,1727559150,12975.89151984,32.28001013999892,53477.513770080004 2024-09-28,21:32:32.000,272,10995315,13045,0,1727559151,12975.810684119999,32.36459969999851,53477.57665416001 2024-09-28,21:32:33.000,272,10995352,13245,0,1727559152,12975.723112089989,32.46328752000409,53477.57665416001 2024-09-28,21:32:34.000,272,10995363,12925,0,1727559153,12975.588385889998,32.611319249997905,53477.52774432001 2024-09-28,21:32:35.000,272,10995298,13045,0,1727559154,12975.467132309997,32.79459663000307,53477.54870568 2024-09-28,21:32:36.000,272,10995363,13085,0,1727559155,12975.393032899992,32.95672662000288,53477.49979584 2024-09-28,21:32:37.000,272,10995311,13325,0,1727559156,12975.325669799997,33.16115138999885,53477.49979584 2024-09-28,21:32:38.000,272,10995291,13405,0,1727559157,12975.291988249992,33.344428770004015,53477.42992464 2024-09-28,21:32:39.000,272,10995336,13165,0,1727559158,12975.318933490002,33.527706150001904,53477.49280872 2024-09-28,21:32:40.000,272,10995342,13125,0,1727559159,12975.305460869997,33.647541359998286,53477.48582160001 2024-09-28,21:32:41.000,272,10995340,13165,0,1727559160,12975.305460869997,33.80262221999874,53477.42992464 2024-09-28,21:32:42.000,272,10995297,13085,0,1727559161,12975.305460869997,33.936555690001114,53477.40896328001 2024-09-28,21:32:43.000,272,10995370,12965,0,1727559162,12975.345878729997,34.05639090000477,53477.40896328001 2024-09-28,21:32:44.000,272,10995276,13245,0,1727559163,12975.433450759992,34.13393132999772,53477.47184736 2024-09-28,21:32:45.000,272,10995357,13245,0,1727559164,12975.494077549993,34.19032436999987,53477.40896328001 2024-09-28,21:32:46.000,272,10995335,13365,0,1727559165,12975.312197179992,34.07753829000285,53477.16441408 2024-09-28,21:32:47.000,272,10995333,13245,0,1727559166,12975.574913269993,34.169176980001794,53477.40197616 2024-09-28,21:32:48.000,272,10995328,13085,0,1727559167,12975.655748989993,34.148029590003716,53477.40197616 2024-09-28,21:32:49.000,272,10995333,13285,0,1727559168,12975.770266259999,34.13393132999772,53477.49280872 2024-09-28,21:32:50.000,272,10995360,13245,0,1727559169,12975.783738879989,34.0211452500007,53477.48582160001 2024-09-28,21:32:51.000,272,10995338,13165,0,1727559170,12975.82415673999,33.94360482000047,53477.534731440006 2024-09-28,21:32:52.000,272,10995328,13085,0,1727559171,12975.857838289994,33.83786787000281,53477.60460264001 2024-09-28,21:32:53.000,272,10995332,13205,0,1727559172,12975.84436566999,33.696885270001076,53477.513770080004 2024-09-28,21:32:54.000,272,10995341,13245,0,1727559173,12975.86457459999,33.59819745000277,53477.65351248001 2024-09-28,21:32:55.000,272,10995292,13165,0,1727559174,12975.817420429994,33.49246049999783,53477.60460264001 2024-09-28,21:32:56.000,272,10995273,13245,0,1727559175,12975.500813860002,33.27393747000315,53477.346079200004 2024-09-28,21:32:57.000,272,10995343,13245,0,1727559176,12975.716375779994,33.30918311999994,53477.681460960004 2024-09-28,21:32:58.000,272,10995340,13405,0,1727559177,12975.655748989993,33.22459356000036,53477.66748672 2024-09-28,21:32:59.000,272,10995308,13045,0,1727559178,12975.628803749998,33.118856610002695,53477.71639656 2024-09-28,21:33:00.000,272,10995355,13085,0,1727559179,12975.541231720003,33.02721792000375,53477.72338368001 2024-09-28,21:33:01.000,272,10995343,13205,0,1727559180,12975.366087659997,32.90738271000009,53477.54171856 2024-09-28,21:33:02.000,272,10995365,13165,0,1727559181,12975.386296589997,32.86508793000394,53477.61158976 2024-09-28,21:33:03.000,272,10995370,13205,0,1727559182,12975.291988249992,32.73820359000092,53477.68844808 2024-09-28,21:33:04.000,272,10995318,12925,0,1727559183,12975.177470980001,32.653614030001336,53477.66748672 2024-09-28,21:33:05.000,272,10995360,13005,0,1727559184,12975.110107879991,32.57607360000111,53477.65351248001 2024-09-28,21:33:06.000,272,10995213,13045,0,1727559185,12973.621383369995,31.800669299998845,53475.94865520001 2024-09-28,21:33:07.000,272,10995246,12965,0,1727559186,12974.88780964999,32.44918925999809,53477.60460264001 2024-09-28,21:33:08.000,272,10995335,13005,0,1727559187,12974.800237619995,32.40689448000194,53477.63953824 2024-09-28,21:33:09.000,272,10995364,13165,0,1727559188,12974.66551141999,32.32230492000235,53477.61857688 2024-09-28,21:33:10.000,272,10995390,13125,0,1727559189,12974.571203079999,32.28001013999892,53477.57665416001 2024-09-28,21:33:11.000,272,10995327,12965,0,1727559190,12974.530785219999,32.22361710000405,53477.56966704 2024-09-28,21:33:12.000,272,10995316,13045,0,1727559191,12974.443213189988,32.195420579999336,53477.513770080004 2024-09-28,21:33:13.000,272,10995360,13165,0,1727559192,12974.362377469988,32.18132232000062,53477.42293752 2024-09-28,21:33:14.000,272,10995336,13485,0,1727559193,12974.342168540003,32.18132232000062,53477.367040560006 2024-09-28,21:33:15.000,272,10995353,13365,0,1727559194,12974.342168540003,32.209518839998054,53477.37402768 2024-09-28,21:33:16.000,272,10995306,12925,0,1727559195,12973.884099459996,32.06148711000424,53476.77313536 2024-09-28,21:33:17.000,272,10995126,12925,0,1727559196,12972.927543439997,31.51870410000265,53475.51545376001 2024-09-28,21:33:18.000,272,10995332,13125,0,1727559197,12974.241123890002,32.202469709998695,53477.07358152001 2024-09-28,21:33:19.000,272,10995366,13365,0,1727559198,12974.315223299993,32.258862750000844,53477.12249136001 2024-09-28,21:33:20.000,272,10995345,12845,0,1727559199,12974.402795329988,32.27296100999956,53477.143452719996 2024-09-28,21:33:21.000,272,10995319,13005,0,1727559200,12974.524048909989,32.32935405000171,53477.16441408 2024-09-28,21:33:22.000,272,10995342,13125,0,1727559201,12974.678984039994,32.39984535000258,53477.22729816 2024-09-28,21:33:23.000,272,10995374,13005,0,1727559202,12974.800237619995,32.420992740000656,53477.23428528 2024-09-28,21:33:24.000,272,10995314,13125,0,1727559203,12974.8541281,32.40689448000194,53477.248259520005 2024-09-28,21:33:25.000,272,10995359,13045,0,1727559204,12974.94843643999,32.44918925999809,53477.22031104001 2024-09-28,21:33:26.000,272,10995340,13125,0,1727559205,12974.463422119989,32.17427319000126,53476.53557328 2024-09-28,21:33:27.000,272,10995330,12925,0,1727559206,12975.110107879991,32.442140129998734,53477.276208 2024-09-28,21:33:28.000,272,10995396,13125,0,1727559207,12975.130316809991,32.40689448000194,53477.25524664 2024-09-28,21:33:29.000,272,10995357,13205,0,1727559208,12975.170734669991,32.38574709000386,53477.26922088001 2024-09-28,21:33:30.000,272,10995340,12925,0,1727559209,12975.231361459992,32.36459969999851,53477.25524664 2024-09-28,21:33:31.000,272,10995318,12925,0,1727559210,12975.238097770001,32.34345231000043,53477.22729816 2024-09-28,21:33:32.000,272,10995320,12885,0,1727559211,12975.265043009997,32.371648829997866,53477.33909208001 2024-09-28,21:33:33.000,272,10995358,13205,0,1727559212,12975.231361459992,32.35755056999915,53477.311143599996 2024-09-28,21:33:34.000,272,10995331,12805,0,1727559213,12975.197679910001,32.36459969999851,53477.29018224001 2024-09-28,21:33:35.000,272,10995313,13245,0,1727559214,12975.244834079997,32.39984535000258,53477.32511784 2024-09-28,21:33:36.000,272,10995316,13285,0,1727559215,12974.658775109994,32.1672240600019,53476.59147024 2024-09-28,21:33:37.000,272,10995338,13405,0,1727559216,12975.062953709996,32.32935405000171,53477.178388320004 2024-09-28,21:33:38.000,272,10995389,13005,0,1727559217,12975.157262050001,32.35755056999915,53477.276208 2024-09-28,21:33:39.000,272,10995341,13085,0,1727559218,12975.083162639996,32.3786979600045,53477.32511784 2024-09-28,21:33:40.000,272,10995378,12885,0,1727559219,12974.98885429999,32.38574709000386,53477.26922088001 2024-09-28,21:33:41.000,272,10995341,13125,0,1727559220,12974.921491199995,32.39279622000322,53477.297169360005 2024-09-28,21:33:42.000,272,10995387,13165,0,1727559221,12974.860864409995,32.420992740000656,53477.24127240001 2024-09-28,21:33:43.000,272,10995373,13285,0,1727559222,12974.79350131,32.39279622000322,53477.23428528 2024-09-28,21:33:44.000,272,10995308,13205,0,1727559223,12974.75308345,32.442140129998734,53477.25524664 2024-09-28,21:33:45.000,272,10995378,13085,0,1727559224,12974.66551141999,32.45623839000473,53477.22729816 2024-09-28,21:33:46.000,272,10995286,12965,0,1727559225,12974.032298279992,32.28001013999892,53476.458714960005 2024-09-28,21:33:47.000,272,10995361,13165,0,1727559226,12974.577939389994,32.5126314299996,53477.22729816 2024-09-28,21:33:48.000,272,10995338,13005,0,1727559227,12974.564466769989,32.470336650003446,53477.19236256001 2024-09-28,21:33:49.000,272,10995374,13125,0,1727559228,12974.490367359998,32.5126314299996,53477.143452719996 2024-09-28,21:33:50.000,272,10995352,13285,0,1727559229,12974.429740569998,32.53377881999768,53477.15043984001 2024-09-28,21:33:51.000,272,10995374,13285,0,1727559230,12974.369113779998,32.54787708000367,53477.08755576 2024-09-28,21:33:52.000,272,10995387,13205,0,1727559231,12974.409531639998,32.56197534000239,53477.07358152001 2024-09-28,21:33:53.000,272,10995386,13005,0,1727559232,12974.308486989998,32.59722098999919,53477.04563304 2024-09-28,21:33:54.000,272,10995367,13565,0,1727559233,12974.328695919998,32.63246664000326,53477.02467168001 2024-09-28,21:33:55.000,272,10995340,13085,0,1727559234,12974.328695919998,32.667712290000054,53477.02467168001 2024-09-28,21:33:56.000,272,10995349,13045,0,1727559235,12973.67527385,32.484434910002165,53476.15128168 2024-09-28,21:33:57.000,272,10995440,13165,0,1727559236,12974.328695919998,32.74525272000028,53476.91986488 2024-09-28,21:33:58.000,272,10995388,13085,0,1727559237,12974.315223299993,32.79459663000307,53476.863967920006 2024-09-28,21:33:59.000,272,10995357,13125,0,1727559238,12974.382586399988,32.86508793000394,53476.912877760005 2024-09-28,21:34:00.000,272,10995370,12965,0,1727559239,12974.396059019993,32.886235320002015,53476.926852 2024-09-28,21:34:01.000,272,10995363,13205,0,1727559240,12974.449949499998,32.92148096999881,53476.85698080001 2024-09-28,21:34:02.000,272,10995350,13245,0,1727559241,12974.483631049989,32.935579230004805,53476.83601944001 2024-09-28,21:34:03.000,272,10995340,13205,0,1727559242,12974.503839979989,32.96377575000224,53476.82903232 2024-09-28,21:34:04.000,272,10995359,13205,0,1727559243,12974.524048909989,32.99197226999968,53476.843006560004 2024-09-28,21:34:05.000,272,10995380,13165,0,1727559244,12974.571203079999,32.99197226999968,53476.84999368 2024-09-28,21:34:06.000,272,10995366,13125,0,1727559245,12974.059243520001,32.836891409999225,53476.24910136 2024-09-28,21:34:07.000,272,10995303,13125,0,1727559246,12974.524048909989,32.96377575000224,53476.80108384 2024-09-28,21:34:08.000,272,10995372,12925,0,1727559247,12974.510576289998,32.935579230004805,53476.78710960001 2024-09-28,21:34:09.000,272,10995290,13285,0,1727559248,12974.503839979989,32.90738271000009,53476.8220452 2024-09-28,21:34:10.000,272,10995356,13045,0,1727559249,12974.429740569998,32.86508793000394,53476.84999368 2024-09-28,21:34:11.000,272,10995307,13125,0,1727559250,12974.335432229993,32.81574402000115,53476.78710960001 2024-09-28,21:34:12.000,272,10995317,12925,0,1727559251,12974.308486989998,32.76640010999836,53476.752174 2024-09-28,21:34:13.000,272,10995372,13165,0,1727559252,12974.254596509993,32.75230184999964,53476.75916112 2024-09-28,21:34:14.000,272,10995349,12925,0,1727559253,12974.146815549997,32.68885967999813,53476.73121264 2024-09-28,21:34:15.000,272,10995333,13125,0,1727559254,12974.140079240002,32.667712290000054,53476.73121264 2024-09-28,21:34:16.000,272,10995376,13165,0,1727559255,12973.843681599996,32.57607360000111,53476.409805120005 2024-09-28,21:34:17.000,272,10995366,13045,0,1727559256,12974.025561969996,32.57607360000111,53476.66832856001 2024-09-28,21:34:18.000,272,10995385,13165,0,1727559257,12973.958198870001,32.55492621000303,53476.64736720001 2024-09-28,21:34:19.000,272,10995371,12925,0,1727559258,12973.884099459996,32.5126314299996,53476.56352176 2024-09-28,21:34:20.000,272,10995340,13085,0,1727559259,12973.843681599996,32.484434910002165,53476.53557328 2024-09-28,21:34:21.000,272,10995344,13125,0,1727559260,12973.81000004999,32.50558230000024,53476.47967632001 2024-09-28,21:34:22.000,272,10995354,13285,0,1727559261,12973.78979111999,32.491484040001524,53476.48666344 2024-09-28,21:34:23.000,272,10995355,13165,0,1727559262,12973.75610957,32.477385780002805,53476.48666344 2024-09-28,21:34:24.000,272,10995369,13125,0,1727559263,12973.75610957,32.53377881999768,53476.48666344 2024-09-28,21:34:25.000,272,10995365,13125,0,1727559264,12973.7763185,32.54787708000367,53476.38884376 2024-09-28,21:34:26.000,272,10995321,12845,0,1727559265,12973.560756579995,32.49853317000088,53476.06044912 2024-09-28,21:34:27.000,272,10995338,13245,0,1727559266,12973.850417909991,32.67476141999941,53476.38884376 2024-09-28,21:34:28.000,272,10995335,13285,0,1727559267,12973.911044699991,32.69590881000477,53476.34692104 2024-09-28,21:34:29.000,272,10995387,13165,0,1727559268,12973.958198870001,32.710007070003485,53476.360895280006 2024-09-28,21:34:30.000,272,10995372,12925,0,1727559269,12974.025561969996,32.77344923999772,53476.31897256 2024-09-28,21:34:31.000,272,10995372,13165,0,1727559270,12974.119870310002,32.80869489000179,53476.35390816001 2024-09-28,21:34:32.000,272,10995378,13285,0,1727559271,12974.180497100002,32.78049837000435,53476.31198544001 2024-09-28,21:34:33.000,272,10995350,13405,0,1727559272,12974.247860199997,32.77344923999772,53476.291024080005 2024-09-28,21:34:34.000,272,10995348,12965,0,1727559273,12974.301750680002,32.759350979999,53476.27704984 2024-09-28,21:34:35.000,272,10995365,13005,0,1727559274,12974.369113779998,32.73115446000156,53476.26307560001 2024-09-28,21:34:36.000,272,10995367,13005,0,1727559275,12974.348904849998,32.653614030001336,53476.13032032 2024-09-28,21:34:37.000,272,10995324,12925,0,1727559276,12974.524048909989,32.64656490000198,53476.242114240005 2024-09-28,21:34:38.000,272,10995347,13005,0,1727559277,12974.564466769989,32.6254175100039,53476.23512712001 2024-09-28,21:34:39.000,272,10995335,13085,0,1727559278,12974.598148319994,32.56197534000239,53476.22814 2024-09-28,21:34:40.000,272,10995372,13285,0,1727559279,12974.672247729999,32.540827950004314,53476.26307560001 2024-09-28,21:34:41.000,272,10995354,13125,0,1727559280,12974.678984039994,32.50558230000024,53476.242114240005 2024-09-28,21:34:42.000,272,10995369,13085,0,1727559281,12974.719401899994,32.50558230000024,53476.304998319996 2024-09-28,21:34:43.000,272,10995358,13285,0,1727559282,12974.72613820999,32.477385780002805,53476.31198544001 2024-09-28,21:34:44.000,272,10995325,13285,0,1727559283,12974.759819759995,32.442140129998734,53476.2980112 2024-09-28,21:34:45.000,272,10995330,12965,0,1727559284,12974.78676499999,32.428041870000015,53476.304998319996 2024-09-28,21:34:46.000,272,10995317,13245,0,1727559285,12974.719401899994,32.428041870000015,53476.23512712001 2024-09-28,21:34:47.000,272,10995286,13205,0,1727559286,12974.780028689995,32.470336650003446,53476.31897256 2024-09-28,21:34:48.000,272,10995363,12925,0,1727559287,12974.77329238,32.5126314299996,53476.2980112 2024-09-28,21:34:49.000,272,10995327,13285,0,1727559288,12974.780028689995,32.61836838000454,53476.304998319996 2024-09-28,21:34:50.000,272,10995325,13005,0,1727559289,12974.77329238,32.67476141999941,53476.26307560001 2024-09-28,21:34:51.000,272,10995337,13165,0,1727559290,12974.800237619995,32.717056200002844,53476.28403696001 2024-09-28,21:34:52.000,272,10995353,13045,0,1727559291,12974.82718285999,32.79459663000307,53476.23512712001 2024-09-28,21:34:53.000,272,10995337,13285,0,1727559292,12974.840655479995,32.879186190002656,53476.26307560001 2024-09-28,21:34:54.000,272,10995373,13125,0,1727559293,12974.92822750999,32.9708248800016,53476.28403696001 2024-09-28,21:34:55.000,272,10995359,13045,0,1727559294,12974.97538168,33.02721792000375,53476.31897256 2024-09-28,21:34:56.000,272,10995370,13125,0,1727559295,12974.94843643999,33.04836531000183,53476.123333200005 2024-09-28,21:34:57.000,272,10995320,13285,0,1727559296,12975.143789429996,33.08361095999862,53476.28403696001 2024-09-28,21:34:58.000,272,10995349,13085,0,1727559297,12975.265043009997,33.14000400000077,53476.304998319996 2024-09-28,21:34:59.000,272,10995307,13205,0,1727559298,12975.345878729997,33.14705313000013,53476.304998319996 2024-09-28,21:35:00.000,272,10995381,13245,0,1727559299,12975.419978140002,33.14000400000077,53476.33294680001 2024-09-28,21:35:01.000,272,10995349,13085,0,1727559300,12975.547968029998,33.118856610002695,53476.339933920004 2024-09-28,21:35:02.000,272,10995321,13005,0,1727559301,12975.689430539998,33.09066008999798,53476.31198544001 2024-09-28,21:35:03.000,272,10995354,13125,0,1727559302,12975.750057329999,33.062463570000546,53476.32595968 2024-09-28,21:35:04.000,272,10995343,13485,0,1727559303,12975.878047219994,32.99197226999968,53476.38884376 2024-09-28,21:35:05.000,272,10995355,13125,0,1727559304,12975.999300799995,32.94967749000352,53476.40281800001 2024-09-28,21:35:06.000,272,10995359,13085,0,1727559305,12975.979091869995,32.8721370600033,53476.339933920004 2024-09-28,21:35:07.000,272,10995383,13125,0,1727559306,12976.059927589995,32.836891409999225,53476.43076648001 2024-09-28,21:35:08.000,272,10995366,13085,0,1727559307,12976.10708175999,32.74525272000028,53476.39583088 2024-09-28,21:35:09.000,272,10995314,13125,0,1727559308,12976.16770854999,32.69590881000477,53476.48666344 2024-09-28,21:35:10.000,272,10995330,13245,0,1727559309,12976.160972239995,32.667712290000054,53476.44474072 2024-09-28,21:35:11.000,272,10995336,12925,0,1727559310,12976.10708175999,32.604270119998546,53476.47967632001 2024-09-28,21:35:12.000,272,10995360,13365,0,1727559311,12976.09360914,32.611319249997905,53476.51461192 2024-09-28,21:35:13.000,272,10995341,13165,0,1727559312,12976.019509729995,32.6254175100039,53476.48666344 2024-09-28,21:35:14.000,272,10995361,13085,0,1727559313,12975.9319377,32.64656490000198,53476.47967632001 2024-09-28,21:35:15.000,272,10995339,13005,0,1727559314,12975.830893049999,32.660663160000695,53476.472689199996 2024-09-28,21:35:16.000,272,10995353,13125,0,1727559315,12975.709639469998,32.67476141999941,53476.4377536 2024-09-28,21:35:17.000,272,10995313,13125,0,1727559316,12975.696166849993,32.81574402000115,53476.472689199996 2024-09-28,21:35:18.000,272,10995352,13085,0,1727559317,12975.628803749998,32.86508793000394,53476.458714960005 2024-09-28,21:35:19.000,272,10995389,13085,0,1727559318,12975.595122199993,32.99902139999904,53476.4377536 2024-09-28,21:35:20.000,272,10995327,13245,0,1727559319,12975.541231720003,33.069512699999905,53476.43076648001 2024-09-28,21:35:21.000,272,10995382,13165,0,1727559320,12975.541231720003,33.1822987800042,53476.40281800001 2024-09-28,21:35:22.000,272,10995352,13085,0,1727559321,12975.541231720003,33.26688834000379,53476.409805120005 2024-09-28,21:35:23.000,272,10995350,13165,0,1727559322,12975.581649579988,33.32328137999866,53476.38185664001 2024-09-28,21:35:24.000,272,10995346,13125,0,1727559323,12975.635540059993,33.37262529000145,53476.3678824 2024-09-28,21:35:25.000,272,10995351,13005,0,1727559324,12975.655748989993,33.40787093999825,53476.39583088 2024-09-28,21:35:26.000,272,10995346,13285,0,1727559325,12975.669221609998,33.40082180999889,53476.31198544001 2024-09-28,21:35:27.000,272,10995340,13165,0,1727559326,12975.777002569994,33.45016572000168,53476.33294680001 2024-09-28,21:35:28.000,272,10995323,13085,0,1727559327,12975.810684119999,33.4290183300036,53476.2980112 2024-09-28,21:35:29.000,272,10995363,13125,0,1727559328,12975.88478352999,33.42196920000424,53476.34692104 2024-09-28,21:35:30.000,272,10995317,13125,0,1727559329,12975.96561924999,33.40787093999825,53476.34692104 2024-09-28,21:35:31.000,272,10995328,13005,0,1727559330,12976.02624603999,33.37967442000081,53476.34692104 2024-09-28,21:35:32.000,272,10995355,12925,0,1727559331,12976.07340021,33.33033050999802,53476.3678824 2024-09-28,21:35:33.000,272,10995370,13325,0,1727559332,12976.10708175999,33.288035730001866,53476.31897256 2024-09-28,21:35:34.000,272,10995353,13165,0,1727559333,12976.17444486,33.252790079997794,53476.2980112 2024-09-28,21:35:35.000,272,10995336,13085,0,1727559334,12976.21486272,33.238691819999076,53476.38884376 2024-09-28,21:35:36.000,272,10995379,13445,0,1727559335,12976.241807959996,33.20344617000228,53476.38884376 2024-09-28,21:35:37.000,272,10995354,13125,0,1727559336,12976.25528058,33.21049530000164,53476.40281800001 2024-09-28,21:35:38.000,272,10995356,12965,0,1727559337,12976.201390099995,33.15410225999949,53476.45172784001 2024-09-28,21:35:39.000,272,10995383,12925,0,1727559338,12976.20812640999,33.14705313000013,53476.458714960005 2024-09-28,21:35:40.000,272,10995330,13285,0,1727559339,12976.16770854999,33.14705313000013,53476.409805120005 2024-09-28,21:35:41.000,272,10995365,13005,0,1727559340,12976.181181169995,33.14000400000077,53476.472689199996 2024-09-28,21:35:42.000,272,10995355,13325,0,1727559341,12976.140763309995,33.16115138999885,53476.4377536 2024-09-28,21:35:43.000,272,10995288,13085,0,1727559342,12976.140763309995,33.1822987800042,53476.472689199996 2024-09-28,21:35:44.000,272,10995323,13005,0,1727559343,12976.080136519995,33.175249650004844,53476.42377936 2024-09-28,21:35:45.000,272,10995310,13205,0,1727559344,12976.06666389999,33.16820051999821,53476.458714960005 2024-09-28,21:35:46.000,272,10995354,13085,0,1727559345,12976.100345449995,33.111807480003336,53476.47967632001 2024-09-28,21:35:47.000,272,10995365,13045,0,1727559346,12976.059927589995,33.104758350003976,53476.50063768001 2024-09-28,21:35:48.000,272,10995345,13245,0,1727559347,12976.02624603999,33.02016879000439,53476.528586160006 2024-09-28,21:35:49.000,272,10995375,12925,0,1727559348,12976.00603710999,33.02016879000439,53476.472689199996 2024-09-28,21:35:50.000,272,10995317,13045,0,1727559349,12976.019509729995,32.96377575000224,53476.46570208 2024-09-28,21:35:51.000,272,10995400,13005,0,1727559350,12975.97235556,32.886235320002015,53476.507624800004 2024-09-28,21:35:52.000,272,10995331,13085,0,1727559351,12975.96561924999,32.78049837000435,53476.46570208 2024-09-28,21:35:53.000,272,10995382,13125,0,1727559352,12975.958882939995,32.7241053300022,53476.48666344 2024-09-28,21:35:54.000,272,10995345,13125,0,1727559353,12975.88478352999,32.653614030001336,53476.44474072 2024-09-28,21:35:55.000,272,10995356,13285,0,1727559354,12975.878047219994,32.63246664000326,53476.46570208 2024-09-28,21:35:56.000,272,10995341,13285,0,1727559355,12975.878047219994,32.54787708000367,53476.47967632001 2024-09-28,21:35:57.000,272,10995345,13405,0,1727559356,12975.851101979999,32.50558230000024,53476.46570208 2024-09-28,21:35:58.000,272,10995332,13245,0,1727559357,12975.797211499994,32.49853317000088,53476.47967632001 2024-09-28,21:35:59.000,272,10995326,13285,0,1727559358,12975.783738879989,32.49853317000088,53476.4377536 2024-09-28,21:36:00.000,272,10995367,13205,0,1727559359,12975.736584709994,32.477385780002805,53476.4377536 2024-09-28,21:36:01.000,272,10995325,13285,0,1727559360,12975.723112089989,32.477385780002805,53476.42377936 2024-09-28,21:36:02.000,272,10995390,13445,0,1727559361,12975.689430539998,32.45623839000473,53476.43076648001 2024-09-28,21:36:03.000,272,10995372,13085,0,1727559362,12975.662485299988,32.435090999999375,53476.43076648001 2024-09-28,21:36:04.000,272,10995378,13445,0,1727559363,12975.649012679998,32.44918925999809,53476.409805120005 2024-09-28,21:36:05.000,272,10995294,13125,0,1727559364,12975.628803749998,32.4139436100013,53476.40281800001 2024-09-28,21:36:06.000,272,10995347,13285,0,1727559365,12975.588385889998,32.39984535000258,53476.41679224 2024-09-28,21:36:07.000,272,10995290,13045,0,1727559366,12975.608594819998,32.35755056999915,53476.38884376 2024-09-28,21:36:08.000,272,10995348,13045,0,1727559367,12975.568176959998,32.36459969999851,53476.34692104 2024-09-28,21:36:09.000,272,10995307,13245,0,1727559368,12975.554704339993,32.35755056999915,53476.38185664001 2024-09-28,21:36:10.000,272,10995332,13125,0,1727559369,12975.534495409993,32.35050143999979,53476.35390816001 2024-09-28,21:36:11.000,272,10995323,13125,0,1727559370,12975.514286479993,32.33640318000107,53476.34692104 2024-09-28,21:36:12.000,272,10995309,13125,0,1727559371,12975.527759099998,32.36459969999851,53476.31897256 2024-09-28,21:36:13.000,272,10995345,13125,0,1727559372,12975.534495409993,32.3786979600045,53476.31198544001 2024-09-28,21:36:14.000,272,10995282,13045,0,1727559373,12975.480604930002,32.35755056999915,53476.32595968 2024-09-28,21:36:15.000,272,10995335,12965,0,1727559374,12975.453659689992,32.39984535000258,53476.2980112 2024-09-28,21:36:16.000,272,10995344,13125,0,1727559375,12975.480604930002,32.44918925999809,53476.32595968 2024-09-28,21:36:17.000,272,10995387,13085,0,1727559376,12975.480604930002,32.420992740000656,53476.291024080005 2024-09-28,21:36:18.000,272,10995309,13005,0,1727559377,12975.480604930002,32.470336650003446,53476.26307560001 2024-09-28,21:36:19.000,272,10995359,13285,0,1727559378,12975.494077549993,32.45623839000473,53476.27704984 2024-09-28,21:36:20.000,272,10995335,13245,0,1727559379,12975.494077549993,32.45623839000473,53476.193204400006 2024-09-28,21:36:21.000,272,10995315,13205,0,1727559380,12975.541231720003,32.46328752000409,53476.20717864 2024-09-28,21:36:22.000,272,10995321,13165,0,1727559381,12975.568176959998,32.470336650003446,53476.242114240005 2024-09-28,21:36:23.000,272,10995301,13165,0,1727559382,12975.574913269993,32.442140129998734,53476.15128168 2024-09-28,21:36:24.000,272,10995342,12965,0,1727559383,12975.595122199993,32.420992740000656,53476.18621728001 2024-09-28,21:36:25.000,272,10995322,13205,0,1727559384,12975.628803749998,32.435090999999375,53476.17923016 2024-09-28,21:36:26.000,272,10995345,13445,0,1727559385,12975.622067439988,32.39984535000258,53476.18621728001 2024-09-28,21:36:27.000,272,10995345,12965,0,1727559386,12975.649012679998,32.3786979600045,53476.1582688 2024-09-28,21:36:28.000,272,10995342,13005,0,1727559387,12975.642276369988,32.35050143999979,53476.21416576001 2024-09-28,21:36:29.000,272,10995322,13285,0,1727559388,12975.655748989993,32.32935405000171,53476.18621728001 2024-09-28,21:36:30.000,272,10995362,13285,0,1727559389,12975.628803749998,32.35050143999979,53476.172243040004 2024-09-28,21:36:31.000,272,10995351,13125,0,1727559390,12975.615331129993,32.35050143999979,53476.1582688 2024-09-28,21:36:32.000,272,10995328,13245,0,1727559391,12975.642276369988,32.33640318000107,53476.15128168 2024-09-28,21:36:33.000,272,10995355,13445,0,1727559392,12975.628803749998,32.33640318000107,53476.13730744001 2024-09-28,21:36:34.000,272,10995377,12965,0,1727559393,12975.568176959998,32.35050143999979,53476.18621728001 2024-09-28,21:36:35.000,272,10995301,13085,0,1727559394,12975.521022790002,32.39279622000322,53476.17923016 2024-09-28,21:36:36.000,272,10995323,13285,0,1727559395,12975.494077549993,32.420992740000656,53476.16525592001 2024-09-28,21:36:37.000,272,10995362,13285,0,1727559396,12975.514286479993,32.44918925999809,53476.1582688 2024-09-28,21:36:38.000,272,10995334,12965,0,1727559397,12975.494077549993,32.52672968999832,53476.10935896 2024-09-28,21:36:39.000,272,10995311,12965,0,1727559398,12975.494077549993,32.59017185999983,53476.13032032 2024-09-28,21:36:40.000,272,10995365,13125,0,1727559399,12975.527759099998,32.653614030001336,53476.053462 2024-09-28,21:36:41.000,272,10995318,13165,0,1727559400,12975.581649579988,32.73115446000156,53476.03250064 2024-09-28,21:36:42.000,272,10995368,13045,0,1727559401,12975.635540059993,32.78049837000435,53476.01852640001 2024-09-28,21:36:43.000,272,10995355,13005,0,1727559402,12975.682694229989,32.829842279999866,53475.99756504001 2024-09-28,21:36:44.000,272,10995282,13325,0,1727559403,12975.743321019989,32.893284450001374,53476.03948776 2024-09-28,21:36:45.000,272,10995366,12965,0,1727559404,12975.82415673999,32.942628360004164,53475.97660368001 2024-09-28,21:36:46.000,272,10995343,13045,0,1727559405,12975.898256149994,32.94967749000352,53476.01852640001 2024-09-28,21:36:47.000,272,10995381,13125,0,1727559406,12975.958882939995,32.95672662000288,53475.94865520001 2024-09-28,21:36:48.000,272,10995339,12925,0,1727559407,12976.06666389999,33.02016879000439,53475.99756504001 2024-09-28,21:36:49.000,272,10995320,13285,0,1727559408,12976.140763309995,33.02721792000375,53475.96262944 2024-09-28,21:36:50.000,272,10995325,13125,0,1727559409,12976.17444486,33.069512699999905,53476.01852640001 2024-09-28,21:36:51.000,272,10995377,13045,0,1727559410,12976.18791747999,33.09066008999798,53476.053462 2024-09-28,21:36:52.000,272,10995319,13165,0,1727559411,12976.22833533999,33.09770922000462,53476.03948776 2024-09-28,21:36:53.000,272,10995318,13005,0,1727559412,12976.241807959996,33.111807480003336,53476.01852640001 2024-09-28,21:36:54.000,272,10995353,13045,0,1727559413,12976.241807959996,33.14000400000077,53476.01852640001 2024-09-28,21:36:55.000,272,10995351,13445,0,1727559414,12976.19465379,33.14000400000077,53475.9835908 2024-09-28,21:36:56.000,272,10995344,13325,0,1727559415,12976.22833533999,33.18934791000356,53476.01153928 2024-09-28,21:36:57.000,272,10995346,13005,0,1727559416,12976.22833533999,33.245740949998435,53475.97660368001 2024-09-28,21:36:58.000,272,10995372,13405,0,1727559417,12976.22833533999,33.22459356000036,53476.01153928 2024-09-28,21:36:59.000,272,10995356,13085,0,1727559418,12976.25528058,33.21049530000164,53476.03948776 2024-09-28,21:37:00.000,272,10995360,12965,0,1727559419,12976.23507165,33.175249650004844,53476.025513520006 2024-09-28,21:37:01.000,272,10995332,12925,0,1727559420,12976.26875319999,33.14000400000077,53476.025513520006 2024-09-28,21:37:02.000,272,10995351,13005,0,1727559421,12976.25528058,33.03426705000311,53475.99057792 2024-09-28,21:37:03.000,272,10995337,13045,0,1727559422,12976.241807959996,32.99902139999904,53475.9835908 2024-09-28,21:37:04.000,272,10995278,13245,0,1727559423,12976.282225819996,32.97787401000096,53476.004552160004 2024-09-28,21:37:05.000,272,10995362,13205,0,1727559424,12976.23507165,32.94967749000352,53476.01852640001 2024-09-28,21:37:06.000,272,10995390,12845,0,1727559425,12976.201390099995,32.8721370600033,53476.03250064 2024-09-28,21:37:07.000,272,10995332,13085,0,1727559426,12976.25528058,32.80869489000179,53476.03250064 2024-09-28,21:37:08.000,272,10995373,13205,0,1727559427,12976.22833533999,32.76640010999836,53476.01852640001 2024-09-28,21:37:09.000,272,10995364,13005,0,1727559428,12976.241807959996,32.74525272000028,53476.06044912 2024-09-28,21:37:10.000,272,10995327,13165,0,1727559429,12976.262016889996,32.702957940004126,53476.06044912 2024-09-28,21:37:11.000,272,10995340,13085,0,1727559430,12976.29569844,32.717056200002844,53476.03250064 2024-09-28,21:37:12.000,272,10995354,13285,0,1727559431,12976.31590737,32.717056200002844,53476.01153928 2024-09-28,21:37:13.000,272,10995346,13125,0,1727559432,12976.403479399996,32.80869489000179,53475.99756504001 2024-09-28,21:37:14.000,272,10995320,13205,0,1727559433,12976.484315119997,32.850989669997944,53475.99057792 2024-09-28,21:37:15.000,272,10995347,13205,0,1727559434,12976.484315119997,32.935579230004805,53475.955642320005 2024-09-28,21:37:16.000,272,10995335,13045,0,1727559435,12976.531469289992,32.9708248800016,53475.97660368001 2024-09-28,21:37:17.000,272,10995322,13285,0,1727559436,12976.632513939992,33.05541444000119,53475.9835908 2024-09-28,21:37:18.000,272,10995356,13125,0,1727559437,12976.740294900002,33.111807480003336,53475.955642320005 2024-09-28,21:37:19.000,272,10995308,13125,0,1727559438,12976.821130619988,33.16115138999885,53475.94865520001 2024-09-28,21:37:20.000,272,10995343,13285,0,1727559439,12976.875021099993,33.302133990000584,53475.94166808 2024-09-28,21:37:21.000,272,10995329,13325,0,1727559440,12976.982802059989,33.37967442000081,53475.955642320005 2024-09-28,21:37:22.000,272,10995370,12925,0,1727559441,12977.04342884999,33.4290183300036,53475.96262944 2024-09-28,21:37:23.000,272,10995368,13005,0,1727559442,12977.090583019999,33.534755280001264,53475.96262944 2024-09-28,21:37:24.000,272,10995378,13085,0,1727559443,12977.15120981,33.513607890003186,53475.94865520001 2024-09-28,21:37:25.000,272,10995315,13085,0,1727559444,12977.22530921999,33.577050060004694,53475.94865520001 2024-09-28,21:37:26.000,272,10995354,13165,0,1727559445,12977.299408629995,33.61229571000149,53475.93468096 2024-09-28,21:37:27.000,272,10995332,13125,0,1727559446,12977.34656279999,33.61229571000149,53476.025513520006 2024-09-28,21:37:28.000,272,10995378,13125,0,1727559447,12977.44760744999,33.61229571000149,53476.03250064 2024-09-28,21:37:29.000,272,10995331,13005,0,1727559448,12977.488025309991,33.59114832000341,53476.01852640001 2024-09-28,21:37:30.000,272,10995299,13285,0,1727559449,12977.521706859996,33.577050060004694,53476.08141048 2024-09-28,21:37:31.000,272,10995331,13285,0,1727559450,12977.51497055,33.54885353999998,53476.09538472001 2024-09-28,21:37:32.000,272,10995391,13045,0,1727559451,12977.53517948,33.49950963000447,53476.0883976 2024-09-28,21:37:33.000,272,10995348,13085,0,1727559452,12977.508234239991,33.534755280001264,53476.11634608001 2024-09-28,21:37:34.000,272,10995392,13205,0,1727559453,12977.508234239991,33.49950963000447,53476.123333200005 2024-09-28,21:37:35.000,272,10995329,13325,0,1727559454,12977.501497929996,33.45721485000104,53476.16525592001 2024-09-28,21:37:36.000,272,10995331,13045,0,1727559455,12977.47455269,33.39377267999953,53476.172243040004 2024-09-28,21:37:37.000,272,10995364,13165,0,1727559456,12977.51497055,33.40082180999889,53476.21416576001 2024-09-28,21:37:38.000,272,10995322,13165,0,1727559457,12977.541915789996,33.33033050999802,53476.242114240005 2024-09-28,21:37:39.000,272,10995344,13285,0,1727559458,12977.595806270001,33.27393747000315,53476.31897256 2024-09-28,21:37:40.000,272,10995346,12925,0,1727559459,12977.616015200001,33.23164268999972,53476.32595968 2024-09-28,21:37:41.000,272,10995360,13165,0,1727559460,12977.649696749992,33.14705313000013,53476.34692104 2024-09-28,21:37:42.000,272,10995361,13325,0,1727559461,12977.723796159997,33.062463570000546,53476.37486952 2024-09-28,21:37:43.000,272,10995312,13165,0,1727559462,12977.770950329992,32.9708248800016,53476.39583088 2024-09-28,21:37:44.000,272,10995350,13125,0,1727559463,12977.845049739997,32.86508793000394,53476.4377536 2024-09-28,21:37:45.000,272,10995348,13085,0,1727559464,12977.878731290002,32.81574402000115,53476.46570208 2024-09-28,21:37:46.000,272,10995316,13325,0,1727559465,12977.892203909993,32.73115446000156,53476.46570208 2024-09-28,21:37:47.000,272,10995300,13005,0,1727559466,12977.878731290002,32.67476141999941,53476.51461192 2024-09-28,21:37:48.000,272,10995315,13045,0,1727559467,12977.898940220002,32.611319249997905,53476.56352176 2024-09-28,21:37:49.000,272,10995349,13125,0,1727559468,12977.838313430002,32.53377881999768,53476.6124316 2024-09-28,21:37:50.000,272,10995340,13085,0,1727559469,12977.831577119992,32.49853317000088,53476.56352176 2024-09-28,21:37:51.000,272,10995342,13485,0,1727559470,12977.750741399992,32.470336650003446,53476.54954752001 2024-09-28,21:37:52.000,272,10995374,13365,0,1727559471,12977.690114609992,32.50558230000024,53476.5425604 2024-09-28,21:37:53.000,272,10995332,13125,0,1727559472,12977.683378299997,32.50558230000024,53476.577496000005 2024-09-28,21:37:54.000,272,10995326,13085,0,1727559473,12977.636224130001,32.52672968999832,53476.528586160006 2024-09-28,21:37:55.000,272,10995347,12805,0,1727559474,12977.589069959991,32.55492621000303,53476.57050888001 2024-09-28,21:37:56.000,272,10995408,12885,0,1727559475,12977.582333649996,32.57607360000111,53476.56352176 2024-09-28,21:37:57.000,272,10995369,13205,0,1727559476,12977.521706859996,32.6254175100039,53476.528586160006 2024-09-28,21:37:58.000,272,10995339,13245,0,1727559477,12977.508234239991,32.63951577000262,53476.52159904001 2024-09-28,21:37:59.000,272,10995386,13045,0,1727559478,12977.541915789996,32.68885967999813,53476.49365056 2024-09-28,21:38:00.000,272,10995360,13285,0,1727559479,12977.589069959991,32.7241053300022,53476.50063768001 2024-09-28,21:38:01.000,272,10995396,12885,0,1727559480,12977.663169369996,32.759350979999,53476.528586160006 2024-09-28,21:38:02.000,272,10995351,13445,0,1727559481,12977.676641990001,32.77344923999772,53476.50063768001 2024-09-28,21:38:03.000,272,10995352,13085,0,1727559482,12977.757477710002,32.79459663000307,53476.528586160006 2024-09-28,21:38:04.000,272,10995367,12965,0,1727559483,12977.797895570002,32.759350979999,53476.577496000005 2024-09-28,21:38:05.000,272,10995362,12885,0,1727559484,12977.845049739997,32.74525272000028,53476.5425604 2024-09-28,21:38:06.000,272,10995371,12885,0,1727559485,12977.919149150002,32.68181054999877,53476.58448312 2024-09-28,21:38:07.000,272,10995357,13245,0,1727559486,12977.939358080002,32.68181054999877,53476.528586160006 2024-09-28,21:38:08.000,272,10995371,13285,0,1727559487,12977.986512249998,32.61836838000454,53476.640380079996 2024-09-28,21:38:09.000,272,10995358,13165,0,1727559488,12977.993248559993,32.55492621000303,53476.60544448 2024-09-28,21:38:10.000,272,10995338,13045,0,1727559489,12978.026930109998,32.55492621000303,53476.626405840005 2024-09-28,21:38:11.000,272,10995327,13085,0,1727559490,12977.999984869988,32.477385780002805,53476.66134144 2024-09-28,21:38:12.000,272,10995345,13205,0,1727559491,12977.946094389998,32.44918925999809,53476.66134144 2024-09-28,21:38:13.000,272,10995384,13005,0,1727559492,12977.898940220002,32.420992740000656,53476.68928992001 2024-09-28,21:38:14.000,272,10995380,13165,0,1727559493,12977.838313430002,32.3786979600045,53476.66134144 2024-09-28,21:38:15.000,272,10995412,13245,0,1727559494,12977.764214019997,32.31525579000299,53476.64736720001 2024-09-28,21:38:16.000,272,10995348,13405,0,1727559495,12977.669905679992,32.34345231000043,53476.6124316 2024-09-28,21:38:17.000,272,10995331,12965,0,1727559496,12977.602542579996,32.33640318000107,53476.6124316 2024-09-28,21:38:18.000,272,10995360,13165,0,1727559497,12977.49476162,32.36459969999851,53476.64736720001 2024-09-28,21:38:19.000,272,10995330,13205,0,1727559498,12977.38698065999,32.45623839000473,53476.59845736001 2024-09-28,21:38:20.000,272,10995336,13285,0,1727559499,12977.299408629995,32.540827950004314,53476.58448312 2024-09-28,21:38:21.000,272,10995357,13285,0,1727559500,12977.20510028999,32.6254175100039,53476.51461192 2024-09-28,21:38:22.000,272,10995367,13325,0,1727559501,12977.14447349999,32.702957940004126,53476.61941872001 2024-09-28,21:38:23.000,272,10995370,13005,0,1727559502,12977.06363777999,32.8721370600033,53476.48666344 2024-09-28,21:38:24.000,272,10995423,13005,0,1727559503,12977.04342884999,32.9708248800016,53476.50063768001 2024-09-28,21:38:25.000,272,10995362,13245,0,1727559504,12977.036692539994,33.08361095999862,53476.47967632001 2024-09-28,21:38:26.000,272,10995387,13285,0,1727559505,12977.070374089999,33.15410225999949,53476.42377936 2024-09-28,21:38:27.000,272,10995335,12725,0,1727559506,12977.06363777999,33.245740949998435,53476.409805120005 2024-09-28,21:38:28.000,272,10995368,13405,0,1727559507,12977.13100088,33.337379640004656,53476.40281800001 2024-09-28,21:38:29.000,272,10995379,13085,0,1727559508,12977.16468242999,33.40787093999825,53476.37486952 2024-09-28,21:38:30.000,272,10995330,13325,0,1727559509,12977.20510028999,33.39377267999953,53476.37486952 2024-09-28,21:38:31.000,272,10995382,13125,0,1727559510,12977.258990769995,33.38672355000017,53476.39583088 2024-09-28,21:38:32.000,272,10995338,13205,0,1727559511,12977.33309018,33.295084860001225,53476.409805120005 2024-09-28,21:38:33.000,272,10995387,13285,0,1727559512,12977.37350804,33.25983921000443,53476.31897256 2024-09-28,21:38:34.000,272,10995408,13085,0,1727559513,12977.43413483,33.175249650004844,53476.33294680001 2024-09-28,21:38:35.000,272,10995346,13085,0,1727559514,12977.46781637999,33.13295487000141,53476.2980112 2024-09-28,21:38:36.000,272,10995336,13125,0,1727559515,12977.501497929996,33.069512699999905,53476.360895280006 2024-09-28,21:38:37.000,272,10995317,12965,0,1727559516,12977.562124719996,32.96377575000224,53476.41679224 2024-09-28,21:38:38.000,272,10995411,13285,0,1727559517,12977.528443169991,32.8721370600033,53476.38185664001 2024-09-28,21:38:39.000,272,10995396,13005,0,1727559518,12977.51497055,32.79459663000307,53476.38884376 2024-09-28,21:38:40.000,272,10995364,13245,0,1727559519,12977.501497929996,32.717056200002844,53476.38884376 2024-09-28,21:38:41.000,272,10995349,13085,0,1727559520,12977.47455269,32.717056200002844,53476.39583088 2024-09-28,21:38:42.000,272,10995389,13285,0,1727559521,12977.400453279995,32.710007070003485,53476.304998319996 2024-09-28,21:38:43.000,272,10995369,13205,0,1727559522,12977.33309018,32.710007070003485,53476.31198544001 2024-09-28,21:38:44.000,272,10995413,13005,0,1727559523,12977.31288125,32.759350979999,53476.31198544001 2024-09-28,21:38:45.000,272,10995408,13165,0,1727559524,12977.238781839995,32.75230184999964,53476.33294680001 2024-09-28,21:38:46.000,272,10995333,13205,0,1727559525,12977.13100088,32.80164576000243,53476.2980112 2024-09-28,21:38:47.000,272,10995346,13165,0,1727559526,12977.090583019999,32.90738271000009,53476.28403696001 2024-09-28,21:38:48.000,272,10995357,13085,0,1727559527,12977.04342884999,32.97787401000096,53476.24910136 2024-09-28,21:38:49.000,272,10995375,13405,0,1727559528,12977.04342884999,33.05541444000119,53476.20717864 2024-09-28,21:38:50.000,272,10995379,12965,0,1727559529,12976.982802059989,33.111807480003336,53476.22115288 2024-09-28,21:38:51.000,272,10995345,13125,0,1727559530,12976.949120509998,33.18934791000356,53476.20019152 2024-09-28,21:38:52.000,272,10995341,13285,0,1727559531,12976.955856819994,33.28098660000251,53476.14429456001 2024-09-28,21:38:53.000,272,10995369,13205,0,1727559532,12976.949120509998,33.337379640004656,53476.0883976 2024-09-28,21:38:54.000,272,10995341,13205,0,1727559533,12976.969329439999,33.41492007000488,53476.074423360005 2024-09-28,21:38:55.000,272,10995358,13085,0,1727559534,12976.976065749994,33.464263980000396,53476.09538472001 2024-09-28,21:38:56.000,272,10995355,13085,0,1727559535,12977.003010989989,33.45721485000104,53476.053462 2024-09-28,21:38:57.000,272,10995325,13165,0,1727559536,12977.070374089999,33.520657020002545,53476.08141048 2024-09-28,21:38:58.000,272,10995331,13085,0,1727559537,12977.11079195,33.471313109999755,53475.99756504001 2024-09-28,21:38:59.000,272,10995383,13245,0,1727559538,12977.178155049995,33.478362239999115,53476.04647488001 2024-09-28,21:39:00.000,272,10995319,13045,0,1727559539,12977.26572707999,33.45721485000104,53476.074423360005 2024-09-28,21:39:01.000,272,10995362,12925,0,1727559540,12977.27246339,33.40082180999889,53476.06044912 2024-09-28,21:39:02.000,272,10995381,13165,0,1727559541,12977.35329911,33.344428770004015,53476.053462 2024-09-28,21:39:03.000,272,10995343,13245,0,1727559542,12977.37350804,33.302133990000584,53475.96961656001 2024-09-28,21:39:04.000,272,10995354,12845,0,1727559543,12977.420662209995,33.22459356000036,53476.01852640001 2024-09-28,21:39:05.000,272,10995351,13405,0,1727559544,12977.45434376,33.238691819999076,53475.99756504001 2024-09-28,21:39:06.000,272,10995321,13365,0,1727559545,12977.46781637999,33.18934791000356,53476.004552160004 2024-09-28,21:39:07.000,272,10995414,12925,0,1727559546,12977.481288999996,33.175249650004844,53476.04647488001 2024-09-28,21:39:08.000,272,10995335,13285,0,1727559547,12977.481288999996,33.16115138999885,53475.955642320005 2024-09-28,21:39:09.000,272,10995338,13125,0,1727559548,12977.45434376,33.175249650004844,53475.99057792 2024-09-28,21:39:10.000,272,10995365,13285,0,1727559549,12977.47455269,33.16115138999885,53476.06743624001 2024-09-28,21:39:11.000,272,10995357,13245,0,1727559550,12977.4139259,33.18934791000356,53475.96262944 2024-09-28,21:39:12.000,272,10995383,12845,0,1727559551,12977.42739851999,33.22459356000036,53476.01153928 2024-09-28,21:39:13.000,272,10995331,12885,0,1727559552,12977.34656279999,33.245740949998435,53475.99756504001 2024-09-28,21:39:14.000,272,10995359,12965,0,1727559553,12977.34656279999,33.27393747000315,53476.004552160004 2024-09-28,21:39:15.000,272,10995339,13125,0,1727559554,12977.30614493999,33.351477900003374,53475.96262944 2024-09-28,21:39:16.000,272,10995346,13205,0,1727559555,12977.299408629995,33.4290183300036,53475.99057792 2024-09-28,21:39:17.000,272,10995364,13045,0,1727559556,12977.29267232,33.49950963000447,53475.96262944 2024-09-28,21:39:18.000,272,10995323,13205,0,1727559557,12977.34656279999,33.49246049999783,53475.96961656001 2024-09-28,21:39:19.000,272,10995369,13165,0,1727559558,12977.360035419995,33.50655876000383,53475.96961656001 2024-09-28,21:39:20.000,272,10995322,13285,0,1727559559,12977.4139259,33.534755280001264,53475.955642320005 2024-09-28,21:39:21.000,272,10995351,12965,0,1727559560,12977.47455269,33.534755280001264,53476.01153928 2024-09-28,21:39:22.000,272,10995374,13165,0,1727559561,12977.548652099991,33.50655876000383,53475.99756504001 2024-09-28,21:39:23.000,272,10995274,13045,0,1727559562,12977.629487819991,33.4290183300036,53475.99756504001 2024-09-28,21:39:24.000,272,10995343,12925,0,1727559563,12977.703587229997,33.37967442000081,53476.03250064 2024-09-28,21:39:25.000,272,10995341,13085,0,1727559564,12977.777686640002,33.27393747000315,53476.08141048 2024-09-28,21:39:26.000,272,10995384,13285,0,1727559565,12977.851786049992,33.16820051999821,53476.03250064 2024-09-28,21:39:27.000,272,10995340,12925,0,1727559566,12977.905676529997,33.076561829999264,53476.053462 2024-09-28,21:39:28.000,272,10995376,13085,0,1727559567,12977.979775940003,32.95672662000288,53476.0883976 2024-09-28,21:39:29.000,272,10995352,13245,0,1727559568,12977.973039629993,32.879186190002656,53476.0883976 2024-09-28,21:39:30.000,272,10995324,13125,0,1727559569,12977.993248559993,32.76640010999836,53476.10237184 2024-09-28,21:39:31.000,272,10995312,13205,0,1727559570,12977.993248559993,32.702957940004126,53476.16525592001 2024-09-28,21:39:32.000,272,10995343,12925,0,1727559571,12977.932621769993,32.660663160000695,53476.18621728001 2024-09-28,21:39:33.000,272,10995369,13005,0,1727559572,12977.898940220002,32.604270119998546,53476.18621728001 2024-09-28,21:39:34.000,272,10995389,13205,0,1727559573,12977.831577119992,32.51968055999896,53476.193204400006 2024-09-28,21:39:35.000,272,10995342,13205,0,1727559574,12977.744005089997,32.50558230000024,53476.20019152 2024-09-28,21:39:36.000,272,10995343,13205,0,1727559575,12977.696850920001,32.49853317000088,53476.17923016 2024-09-28,21:39:37.000,272,10995361,13285,0,1727559576,12977.636224130001,32.56197534000239,53476.21416576001 2024-09-28,21:39:38.000,272,10995328,13285,0,1727559577,12977.629487819991,32.59017185999983,53476.193204400006 2024-09-28,21:39:39.000,272,10995361,13125,0,1727559578,12977.541915789996,32.61836838000454,53476.1582688 2024-09-28,21:39:40.000,272,10995335,12845,0,1727559579,12977.488025309991,32.68885967999813,53476.1582688 2024-09-28,21:39:41.000,272,10995382,13365,0,1727559580,12977.45434376,32.76640010999836,53476.13032032 2024-09-28,21:39:42.000,272,10995342,13005,0,1727559581,12977.47455269,32.81574402000115,53476.10237184 2024-09-28,21:39:43.000,272,10995342,13165,0,1727559582,12977.481288999996,32.92853009999817,53476.10237184 2024-09-28,21:39:44.000,272,10995386,13365,0,1727559583,12977.51497055,32.95672662000288,53476.13032032 2024-09-28,21:39:45.000,272,10995342,13405,0,1727559584,12977.575597340001,33.0060705299984,53476.10237184 2024-09-28,21:39:46.000,272,10995343,12925,0,1727559585,12977.663169369996,33.062463570000546,53476.10237184 2024-09-28,21:39:47.000,272,10995327,13005,0,1727559586,12977.750741399992,33.14705313000013,53476.06743624001 2024-09-28,21:39:48.000,272,10995390,13285,0,1727559587,12977.824840809997,33.1822987800042,53476.10237184 2024-09-28,21:39:49.000,272,10995343,13245,0,1727559588,12977.905676529997,33.175249650004844,53476.074423360005 2024-09-28,21:39:50.000,272,10995367,13125,0,1727559589,12978.013457489993,33.26688834000379,53476.09538472001 2024-09-28,21:39:51.000,272,10995378,13285,0,1727559590,12978.148183689998,33.26688834000379,53476.053462 2024-09-28,21:39:52.000,272,10995393,13125,0,1727559591,12978.242492029989,33.295084860001225,53476.0883976 2024-09-28,21:39:53.000,272,10995385,13365,0,1727559592,12978.316591439994,33.33033050999802,53476.10935896 2024-09-28,21:39:54.000,272,10995358,13285,0,1727559593,12978.40416346999,33.35852703000273,53476.123333200005 2024-09-28,21:39:55.000,272,10995358,13165,0,1727559594,12978.47152657,33.33033050999802,53476.15128168 2024-09-28,21:39:56.000,272,10995304,13165,0,1727559595,12978.51194443,33.337379640004656,53476.15128168 2024-09-28,21:39:57.000,272,10995362,13045,0,1727559596,12978.538889669995,33.3162322499993,53476.20717864 2024-09-28,21:39:58.000,272,10995381,13285,0,1727559597,12978.54562597999,33.28098660000251,53476.20717864 2024-09-28,21:39:59.000,272,10995391,13205,0,1727559598,12978.579307529995,33.27393747000315,53476.22814 2024-09-28,21:40:00.000,272,10995362,12925,0,1727559599,12978.62646169999,33.21049530000164,53476.27704984 2024-09-28,21:40:01.000,272,10995386,13285,0,1727559600,12978.60625276999,33.16115138999885,53476.2980112 2024-09-28,21:40:02.000,272,10995359,12925,0,1727559601,12978.619725389995,33.04836531000183,53476.28403696001 2024-09-28,21:40:03.000,272,10995365,13285,0,1727559602,12978.579307529995,33.013119659997756,53476.31897256 2024-09-28,21:40:04.000,272,10995384,13005,0,1727559603,12978.58604383999,32.92148096999881,53476.31897256 2024-09-28,21:40:05.000,272,10995369,13125,0,1727559604,12978.579307529995,32.843940539998584,53476.35390816001 2024-09-28,21:40:06.000,272,10995350,13125,0,1727559605,12978.58604383999,32.829842279999866,53476.360895280006 2024-09-28,21:40:07.000,272,10995372,13205,0,1727559606,12978.61298908,32.759350979999,53476.35390816001 2024-09-28,21:40:08.000,272,10995356,13285,0,1727559607,12978.54562597999,32.710007070003485,53476.43076648001 2024-09-28,21:40:09.000,272,10995382,13205,0,1727559608,12978.46479025999,32.6254175100039,53476.38884376 2024-09-28,21:40:10.000,272,10995329,12885,0,1727559609,12978.44458132999,32.6254175100039,53476.33294680001 2024-09-28,21:40:11.000,272,10995331,13205,0,1727559610,12978.417636089995,32.59722098999919,53476.32595968 2024-09-28,21:40:12.000,272,10995368,12885,0,1727559611,12978.44458132999,32.58312273000047,53476.33294680001 2024-09-28,21:40:13.000,272,10995348,13125,0,1727559612,12978.41089978,32.59722098999919,53476.31897256 2024-09-28,21:40:14.000,272,10995398,13285,0,1727559613,12978.417636089995,32.660663160000695,53476.31897256 2024-09-28,21:40:15.000,272,10995381,13125,0,1727559614,12978.40416346999,32.64656490000198,53476.291024080005 2024-09-28,21:40:16.000,272,10995360,13005,0,1727559615,12978.39069085,32.67476141999941,53476.291024080005 2024-09-28,21:40:17.000,272,10995345,13245,0,1727559616,12978.39069085,32.63951577000262,53476.26307560001 2024-09-28,21:40:18.000,272,10995367,13085,0,1727559617,12978.397427159995,32.702957940004126,53476.27006272 2024-09-28,21:40:19.000,272,10995395,12925,0,1727559618,12978.397427159995,32.74525272000028,53476.242114240005 2024-09-28,21:40:20.000,272,10995391,13285,0,1727559619,12978.42437239999,32.78049837000435,53476.25608848 2024-09-28,21:40:21.000,272,10995357,13205,0,1727559620,12978.44458132999,32.81574402000115,53476.22115288 2024-09-28,21:40:22.000,272,10995371,12965,0,1727559621,12978.48499918999,32.82279315000051,53476.27006272 2024-09-28,21:40:23.000,272,10995350,13285,0,1727559622,12978.50520811999,32.829842279999866,53476.26307560001 2024-09-28,21:40:24.000,272,10995381,13285,0,1727559623,12978.53215336,32.836891409999225,53476.291024080005 2024-09-28,21:40:25.000,272,10995348,12965,0,1727559624,12978.599516459995,32.8721370600033,53476.24910136 2024-09-28,21:40:26.000,272,10995396,13045,0,1727559625,12978.65340694,32.886235320002015,53476.27704984 2024-09-28,21:40:27.000,272,10995404,13125,0,1727559626,12978.740978969996,32.85803880000458,53476.28403696001 2024-09-28,21:40:28.000,272,10995368,13325,0,1727559627,12978.801605759996,32.86508793000394,53476.34692104 2024-09-28,21:40:29.000,272,10995357,13325,0,1727559628,12978.882441479996,32.85803880000458,53476.34692104 2024-09-28,21:40:30.000,272,10995350,13165,0,1727559629,12978.949804579992,32.81574402000115,53476.32595968 2024-09-28,21:40:31.000,272,10995319,13325,0,1727559630,12979.017167680002,32.850989669997944,53476.360895280006 2024-09-28,21:40:32.000,272,10995393,12925,0,1727559631,12979.098003400002,32.77344923999772,53476.34692104 2024-09-28,21:40:33.000,272,10995354,13125,0,1727559632,12979.158630190002,32.78049837000435,53476.37486952 2024-09-28,21:40:34.000,272,10995362,13285,0,1727559633,12979.199048050003,32.759350979999,53476.42377936 2024-09-28,21:40:35.000,272,10995372,13165,0,1727559634,12979.259674839988,32.75230184999964,53476.46570208 2024-09-28,21:40:36.000,272,10995366,13045,0,1727559635,12979.293356389993,32.73820359000092,53476.4377536 2024-09-28,21:40:37.000,272,10995385,13125,0,1727559636,12979.333774249993,32.75230184999964,53476.47967632001 2024-09-28,21:40:38.000,272,10995406,13005,0,1727559637,12979.320301629989,32.76640010999836,53476.48666344 2024-09-28,21:40:39.000,272,10995380,13285,0,1727559638,12979.306829009998,32.78049837000435,53476.47967632001 2024-09-28,21:40:40.000,272,10995362,13365,0,1727559639,12979.273147459993,32.80164576000243,53476.507624800004 2024-09-28,21:40:41.000,272,10995373,12885,0,1727559640,12979.225993289998,32.829842279999866,53476.44474072 2024-09-28,21:40:42.000,272,10995381,13285,0,1727559641,12979.205784359998,32.85803880000458,53476.47967632001 2024-09-28,21:40:43.000,272,10995423,13005,0,1727559642,12979.192311739993,32.92853009999817,53476.472689199996 2024-09-28,21:40:44.000,272,10995385,13245,0,1727559643,12979.192311739993,32.94967749000352,53476.507624800004 2024-09-28,21:40:45.000,272,10995368,13285,0,1727559644,12979.158630190002,33.0060705299984,53476.472689199996 2024-09-28,21:40:46.000,272,10995377,13365,0,1727559645,12979.158630190002,33.062463570000546,53476.458714960005 2024-09-28,21:40:47.000,272,10995363,13125,0,1727559646,12979.091267089992,33.062463570000546,53476.48666344 2024-09-28,21:40:48.000,272,10995387,13365,0,1727559647,12979.104739709997,33.13295487000141,53476.44474072 2024-09-28,21:40:49.000,272,10995355,13005,0,1727559648,12979.118212330002,33.21049530000164,53476.44474072 2024-09-28,21:40:50.000,272,10995399,13125,0,1727559649,12979.151893879993,33.25983921000443,53476.44474072 2024-09-28,21:40:51.000,272,10995384,13165,0,1727559650,12979.151893879993,33.30918311999994,53476.45172784001 2024-09-28,21:40:52.000,272,10995334,13085,0,1727559651,12979.212520669993,33.27393747000315,53476.472689199996 2024-09-28,21:40:53.000,272,10995408,12965,0,1727559652,12979.266411149998,33.295084860001225,53476.409805120005 2024-09-28,21:40:54.000,272,10995381,13285,0,1727559653,12979.353983179994,33.252790079997794,53476.48666344 2024-09-28,21:40:55.000,272,10995388,12925,0,1727559654,12979.407873659999,33.21049530000164,53476.41679224 2024-09-28,21:40:56.000,272,10995399,13125,0,1727559655,12979.46176413999,33.14705313000013,53476.41679224 2024-09-28,21:40:57.000,272,10995388,12965,0,1727559656,12979.48197306999,33.104758350003976,53476.41679224 2024-09-28,21:40:58.000,272,10995338,12965,0,1727559657,12979.48197306999,33.02016879000439,53476.3678824 2024-09-28,21:40:59.000,272,10995367,13165,0,1727559658,12979.488709379999,32.91443183999945,53476.38884376 2024-09-28,21:41:00.000,272,10995350,13205,0,1727559659,12979.48197306999,32.8721370600033,53476.3678824 2024-09-28,21:41:01.000,272,10995329,13125,0,1727559660,12979.441555209989,32.76640010999836,53476.35390816001 2024-09-28,21:41:02.000,272,10995387,13205,0,1727559661,12979.353983179994,32.73820359000092,53476.42377936 2024-09-28,21:41:03.000,272,10995314,12965,0,1727559662,12979.313565319993,32.68885967999813,53476.44474072 2024-09-28,21:41:04.000,272,10995332,13165,0,1727559663,12979.239465909988,32.64656490000198,53476.42377936 2024-09-28,21:41:05.000,272,10995362,13085,0,1727559664,12979.131684949993,32.63951577000262,53476.38185664001 2024-09-28,21:41:06.000,272,10995344,13365,0,1727559665,12979.064321849997,32.667712290000054,53476.39583088 2024-09-28,21:41:07.000,272,10995361,13085,0,1727559666,12978.963277199997,32.660663160000695,53476.38884376 2024-09-28,21:41:08.000,272,10995336,12965,0,1727559667,12978.882441479996,32.653614030001336,53476.42377936 2024-09-28,21:41:09.000,272,10995353,13205,0,1727559668,12978.788133139991,32.67476141999941,53476.35390816001 2024-09-28,21:41:10.000,272,10995388,13125,0,1727559669,12978.71403373,32.660663160000695,53476.40281800001 2024-09-28,21:41:11.000,272,10995396,13325,0,1727559670,12978.67361587,32.660663160000695,53476.409805120005 2024-09-28,21:41:12.000,272,10995395,13165,0,1727559671,12978.59278015,32.63951577000262,53476.3678824 2024-09-28,21:41:13.000,272,10995397,13085,0,1727559672,12978.55236229,32.59722098999919,53476.34692104 2024-09-28,21:41:14.000,272,10995332,13005,0,1727559673,12978.51194443,32.58312273000047,53476.32595968 2024-09-28,21:41:15.000,272,10995402,13285,0,1727559674,12978.51194443,32.5126314299996,53476.304998319996 2024-09-28,21:41:16.000,272,10995384,13285,0,1727559675,12978.52541704999,32.484434910002165,53476.291024080005 2024-09-28,21:41:17.000,272,10995377,13085,0,1727559676,12978.498471809995,32.44918925999809,53476.291024080005 2024-09-28,21:41:18.000,272,10995331,13165,0,1727559677,12978.50520811999,32.428041870000015,53476.27006272 2024-09-28,21:41:19.000,272,10995346,13245,0,1727559678,12978.4917355,32.4139436100013,53476.24910136 2024-09-28,21:41:20.000,272,10995360,13325,0,1727559679,12978.52541704999,32.435090999999375,53476.17923016 2024-09-28,21:41:21.000,272,10995353,13445,0,1727559680,12978.478262879995,32.484434910002165,53476.11634608001 2024-09-28,21:41:22.000,272,10995368,13045,0,1727559681,12978.478262879995,32.53377881999768,53476.15128168 2024-09-28,21:41:23.000,272,10995365,13285,0,1727559682,12978.437845019995,32.6254175100039,53476.0883976 2024-09-28,21:41:24.000,272,10995370,12965,0,1727559683,12978.42437239999,32.759350979999,53476.09538472001 2024-09-28,21:41:25.000,272,10995351,13205,0,1727559684,12978.36374560999,32.8721370600033,53476.09538472001 2024-09-28,21:41:26.000,272,10995363,13285,0,1727559685,12978.33006406,32.98492314000032,53476.04647488001 2024-09-28,21:41:27.000,272,10995354,12925,0,1727559686,12978.34353667999,33.13295487000141,53476.04647488001 2024-09-28,21:41:28.000,272,10995392,13325,0,1727559687,12978.30311881999,33.25983921000443,53476.01153928 2024-09-28,21:41:29.000,272,10995359,13085,0,1727559688,12978.26270095999,33.37967442000081,53475.97660368001 2024-09-28,21:41:30.000,272,10995350,13285,0,1727559689,12978.242492029989,33.513607890003186,53475.97660368001 2024-09-28,21:41:31.000,272,10995376,13165,0,1727559690,12978.249228339999,33.63344309999957,53475.92769384001 2024-09-28,21:41:32.000,272,10995414,13085,0,1727559691,12978.215546789994,33.696885270001076,53475.955642320005 2024-09-28,21:41:33.000,272,10995385,13405,0,1727559692,12978.202074169989,33.78852396000002,53475.94166808 2024-09-28,21:41:34.000,272,10995308,12965,0,1727559693,12978.215546789994,33.82376961000409,53475.88577112 2024-09-28,21:41:35.000,272,10995360,13005,0,1727559694,12978.208810479999,33.83786787000281,53475.86480976 2024-09-28,21:41:36.000,272,10995396,13285,0,1727559695,12978.208810479999,33.84491700000217,53475.906732480005 2024-09-28,21:41:37.000,272,10995390,13125,0,1727559696,12978.208810479999,33.83786787000281,53475.857822640006 2024-09-28,21:41:38.000,272,10995331,13285,0,1727559697,12978.255964649994,33.76737657000194,53475.92070672 2024-09-28,21:41:39.000,272,10995330,13205,0,1727559698,12978.242492029989,33.72508178999851,53475.92070672 2024-09-28,21:41:40.000,272,10995387,13125,0,1727559699,12978.28290988999,33.647541359998286,53475.89275824 2024-09-28,21:41:41.000,272,10995350,12965,0,1727559700,12978.296382509994,33.534755280001264,53475.9137196 2024-09-28,21:41:42.000,272,10995390,13245,0,1727559701,12978.35027299,33.42196920000424,53475.93468096 2024-09-28,21:41:43.000,272,10995367,13085,0,1727559702,12978.32332774999,33.30918311999994,53475.97660368001 2024-09-28,21:41:44.000,272,10995388,13205,0,1727559703,12978.32332774999,33.175249650004844,53475.9137196 2024-09-28,21:41:45.000,272,10995348,13165,0,1727559704,12978.309855129999,33.118856610002695,53475.93468096 2024-09-28,21:41:46.000,272,10995378,13245,0,1727559705,12978.309855129999,33.05541444000119,53475.92070672 2024-09-28,21:41:47.000,272,10995372,13165,0,1727559706,12978.269437269999,32.9708248800016,53475.9137196 2024-09-28,21:41:48.000,272,10995393,13165,0,1727559707,12978.229019409999,32.91443183999945,53475.94166808 2024-09-28,21:41:49.000,272,10995371,13085,0,1727559708,12978.215546789994,32.90033358000073,53475.89974536001 2024-09-28,21:41:50.000,272,10995397,13205,0,1727559709,12978.195337859994,32.886235320002015,53475.89974536001 2024-09-28,21:41:51.000,272,10995407,13085,0,1727559710,12978.229019409999,32.879186190002656,53475.9137196 2024-09-28,21:41:52.000,272,10995384,13165,0,1727559711,12978.215546789994,32.886235320002015,53475.857822640006 2024-09-28,21:41:53.000,272,10995368,13085,0,1727559712,12978.222283099989,32.850989669997944,53475.89275824 2024-09-28,21:41:54.000,272,10995362,12925,0,1727559713,12978.215546789994,32.81574402000115,53475.82288704 2024-09-28,21:41:55.000,272,10995341,13085,0,1727559714,12978.269437269999,32.843940539998584,53475.836861280004 2024-09-28,21:41:56.000,272,10995366,13165,0,1727559715,12978.30311881999,32.850989669997944,53475.82987416001 2024-09-28,21:41:57.000,272,10995357,13085,0,1727559716,12978.30311881999,32.81574402000115,53475.82987416001 2024-09-28,21:41:58.000,272,10995379,12925,0,1727559717,12978.242492029989,32.836891409999225,53475.82288704 2024-09-28,21:41:59.000,272,10995342,13285,0,1727559718,12978.316591439994,32.77344923999772,53475.85083552001 2024-09-28,21:42:00.000,272,10995396,13125,0,1727559719,12978.32332774999,32.829842279999866,53475.82288704 2024-09-28,21:42:01.000,272,10995384,13005,0,1727559720,12978.32332774999,32.85803880000458,53475.82288704 2024-09-28,21:42:02.000,272,10995374,13085,0,1727559721,12978.32332774999,32.90033358000073,53475.74602872 2024-09-28,21:42:03.000,272,10995362,13165,0,1727559722,12978.316591439994,32.942628360004164,53475.76000296001 2024-09-28,21:42:04.000,272,10995400,13245,0,1727559723,12978.34353667999,32.97787401000096,53475.76699008 2024-09-28,21:42:05.000,272,10995346,13005,0,1727559724,12978.34353667999,33.069512699999905,53475.71808024 2024-09-28,21:42:06.000,272,10995391,13165,0,1727559725,12978.39069085,33.13295487000141,53475.76000296001 2024-09-28,21:42:07.000,272,10995350,13245,0,1727559726,12978.40416346999,33.217544430001,53475.71808024 2024-09-28,21:42:08.000,272,10995359,13325,0,1727559727,12978.478262879995,33.27393747000315,53475.72506736 2024-09-28,21:42:09.000,272,10995335,13245,0,1727559728,12978.52541704999,33.37262529000145,53475.690131760006 2024-09-28,21:42:10.000,272,10995381,13125,0,1727559729,12978.59278015,33.39377267999953,53475.61327344001 2024-09-28,21:42:11.000,272,10995379,13085,0,1727559730,12978.660143249996,33.45721485000104,53475.71109312001 2024-09-28,21:42:12.000,272,10995390,13285,0,1727559731,12978.761187899996,33.55590266999934,53475.690131760006 2024-09-28,21:42:13.000,272,10995411,12885,0,1727559732,12978.842023619996,33.57000092999806,53475.690131760006 2024-09-28,21:42:14.000,272,10995416,13125,0,1727559733,12978.929595649992,33.57000092999806,53475.67615752 2024-09-28,21:42:15.000,272,10995351,13085,0,1727559734,12979.030640299992,33.63344309999957,53475.67615752 2024-09-28,21:42:16.000,272,10995379,13165,0,1727559735,12979.172102809993,33.675737880003,53475.72506736 2024-09-28,21:42:17.000,272,10995378,13085,0,1727559736,12979.252938529993,33.66868875000364,53475.72506736 2024-09-28,21:42:18.000,272,10995380,13285,0,1727559737,12979.347246869998,33.71803265999915,53475.78096432001 2024-09-28,21:42:19.000,272,10995362,13245,0,1727559738,12979.428082589999,33.696885270001076,53475.72506736 2024-09-28,21:42:20.000,272,10995351,13285,0,1727559739,12979.495445689994,33.66868875000364,53475.80192568001 2024-09-28,21:42:21.000,272,10995400,13165,0,1727559740,12979.54259985999,33.654590489997645,53475.80891280001 2024-09-28,21:42:22.000,272,10995398,13085,0,1727559741,12979.58301771999,33.647541359998286,53475.89275824 2024-09-28,21:42:23.000,272,10995311,13365,0,1727559742,12979.58975403,33.64049222999893,53475.88577112 2024-09-28,21:42:24.000,272,10995397,13285,0,1727559743,12979.596490339994,33.54885353999998,53475.88577112 2024-09-28,21:42:25.000,272,10995365,13005,0,1727559744,12979.556072479994,33.527706150001904,53475.906732480005 2024-09-28,21:42:26.000,272,10995354,13165,0,1727559745,12979.535863549994,33.485411369998474,53475.89974536001 2024-09-28,21:42:27.000,272,10995361,13245,0,1727559746,12979.495445689994,33.40787093999825,53475.89974536001 2024-09-28,21:42:28.000,272,10995342,13205,0,1727559747,12979.455027829994,33.3162322499993,53475.9137196 2024-09-28,21:42:29.000,272,10995314,13045,0,1727559748,12979.441555209989,33.288035730001866,53476.01153928 2024-09-28,21:42:30.000,272,10995393,13325,0,1727559749,12979.320301629989,33.20344617000228,53475.99057792 2024-09-28,21:42:31.000,272,10995383,13085,0,1727559750,12979.306829009998,33.1822987800042,53475.96961656001 2024-09-28,21:42:32.000,272,10995332,12965,0,1727559751,12979.279883769988,33.16115138999885,53475.97660368001 2024-09-28,21:42:33.000,272,10995322,13445,0,1727559752,12979.252938529993,33.1822987800042,53476.025513520006 2024-09-28,21:42:34.000,272,10995367,13125,0,1727559753,12979.185575429998,33.20344617000228,53475.99756504001 2024-09-28,21:42:35.000,272,10995323,12925,0,1727559754,12979.165366499998,33.16820051999821,53475.96262944 2024-09-28,21:42:36.000,272,10995359,13045,0,1727559755,12979.138421260002,33.20344617000228,53475.92769384001 2024-09-28,21:42:37.000,272,10995452,12965,0,1727559756,12979.077794470002,33.25983921000443,53475.93468096 2024-09-28,21:42:38.000,272,10995351,13205,0,1727559757,12979.091267089992,33.32328137999866,53475.93468096 2024-09-28,21:42:39.000,272,10995370,13405,0,1727559758,12979.098003400002,33.351477900003374,53476.004552160004 2024-09-28,21:42:40.000,272,10995381,13165,0,1727559759,12979.138421260002,33.40787093999825,53475.94166808 2024-09-28,21:42:41.000,272,10995370,13445,0,1727559760,12979.172102809993,33.43606746000296,53475.92070672 2024-09-28,21:42:42.000,272,10995362,13405,0,1727559761,12979.199048050003,33.45016572000168,53475.86480976 2024-09-28,21:42:43.000,272,10995354,13085,0,1727559762,12979.232729599993,33.45016572000168,53475.92070672 2024-09-28,21:42:44.000,272,10995339,13125,0,1727559763,12979.306829009998,33.43606746000296,53475.94865520001 2024-09-28,21:42:45.000,272,10995351,13445,0,1727559764,12979.387664729999,33.4290183300036,53475.87179688 2024-09-28,21:42:46.000,272,10995351,13005,0,1727559765,12979.46176413999,33.464263980000396,53475.93468096 2024-09-28,21:42:47.000,272,10995354,13285,0,1727559766,12979.535863549994,33.39377267999953,53475.93468096 2024-09-28,21:42:48.000,272,10995334,13125,0,1727559767,12979.616699269995,33.40082180999889,53475.955642320005 2024-09-28,21:42:49.000,272,10995355,13285,0,1727559768,12979.70427129999,33.35852703000273,53475.955642320005 2024-09-28,21:42:50.000,272,10995364,13125,0,1727559769,12979.7716344,33.33033050999802,53475.955642320005 2024-09-28,21:42:51.000,272,10995360,13085,0,1727559770,12979.83226119,33.302133990000584,53476.03948776 2024-09-28,21:42:52.000,272,10995334,12925,0,1727559771,12979.82552487999,33.245740949998435,53476.01153928 2024-09-28,21:42:53.000,272,10995403,13085,0,1727559772,12979.86594273999,33.23164268999972,53476.03250064 2024-09-28,21:42:54.000,272,10995367,13285,0,1727559773,12979.88615166999,33.20344617000228,53476.06044912 2024-09-28,21:42:55.000,272,10995362,13285,0,1727559774,12979.926569529991,33.18934791000356,53476.123333200005 2024-09-28,21:42:56.000,272,10995296,13205,0,1727559775,12979.91309691,33.175249650004844,53476.1582688 2024-09-28,21:42:57.000,272,10995362,12925,0,1727559776,12979.89288798,33.14000400000077,53476.1582688 2024-09-28,21:42:58.000,272,10995344,13125,0,1727559777,12979.85247012,33.15410225999949,53476.16525592001 2024-09-28,21:42:59.000,272,10995322,13205,0,1727559778,12979.88615166999,33.14000400000077,53476.172243040004 2024-09-28,21:43:00.000,272,10995364,13205,0,1727559779,12979.859206429996,33.14705313000013,53476.20019152 2024-09-28,21:43:01.000,272,10995414,12925,0,1727559780,12979.84573380999,33.14705313000013,53476.26307560001 2024-09-28,21:43:02.000,272,10995358,13245,0,1727559781,12979.83226119,33.15410225999949,53476.27006272 2024-09-28,21:43:03.000,272,10995333,13125,0,1727559782,12979.82552487999,33.14705313000013,53476.27704984 2024-09-28,21:43:04.000,272,10995386,12925,0,1727559783,12979.80531594999,33.118856610002695,53476.24910136 2024-09-28,21:43:05.000,272,10995358,13125,0,1727559784,12979.74468915999,33.09770922000462,53476.304998319996 2024-09-28,21:43:06.000,272,10995394,13005,0,1727559785,12979.70427129999,33.04836531000183,53476.291024080005 2024-09-28,21:43:07.000,272,10995366,13165,0,1727559786,12979.67058975,32.99902139999904,53476.28403696001 2024-09-28,21:43:08.000,272,10995364,13085,0,1727559787,12979.62343557999,32.90738271000009,53476.28403696001 2024-09-28,21:43:09.000,272,10995319,13125,0,1727559788,12979.616699269995,32.81574402000115,53476.28403696001 2024-09-28,21:43:10.000,272,10995391,13285,0,1727559789,12979.596490339994,32.73115446000156,53476.26307560001 2024-09-28,21:43:11.000,272,10995340,13005,0,1727559790,12979.596490339994,32.660663160000695,53476.291024080005 2024-09-28,21:43:12.000,272,10995311,13085,0,1727559791,12979.58301771999,32.59722098999919,53476.242114240005 2024-09-28,21:43:13.000,272,10995367,13285,0,1727559792,12979.54933617,32.5126314299996,53476.24910136 2024-09-28,21:43:14.000,272,10995354,13445,0,1727559793,12979.535863549994,32.491484040001524,53476.23512712001 2024-09-28,21:43:15.000,272,10995363,13285,0,1727559794,12979.5695451,32.39279622000322,53476.22814 2024-09-28,21:43:16.000,272,10995379,13165,0,1727559795,12979.515654619994,32.371648829997866,53476.22814 2024-09-28,21:43:17.000,272,10995324,13085,0,1727559796,12979.54259985999,32.31525579000299,53476.172243040004 2024-09-28,21:43:18.000,272,10995371,12765,0,1727559797,12979.556072479994,32.32935405000171,53476.22814 2024-09-28,21:43:19.000,272,10995359,13445,0,1727559798,12979.576281409994,32.33640318000107,53476.22814 2024-09-28,21:43:20.000,272,10995374,12965,0,1727559799,12979.636908199995,32.301157530004275,53476.17923016 2024-09-28,21:43:21.000,272,10995355,13245,0,1727559800,12979.66385343999,32.294108400004916,53476.242114240005 2024-09-28,21:43:22.000,272,10995297,13285,0,1727559801,12979.63017189,32.2659118800002,53476.22814 2024-09-28,21:43:23.000,272,10995370,13205,0,1727559802,12979.60996296,32.294108400004916,53476.18621728001 2024-09-28,21:43:24.000,272,10995344,13125,0,1727559803,12979.596490339994,32.258862750000844,53476.22115288 2024-09-28,21:43:25.000,272,10995330,13165,0,1727559804,12979.60322664999,32.244764490002126,53476.21416576001 2024-09-28,21:43:26.000,272,10995339,13005,0,1727559805,12979.576281409994,32.244764490002126,53476.22115288 2024-09-28,21:43:27.000,272,10995367,13285,0,1727559806,12979.54259985999,32.301157530004275,53476.20019152 2024-09-28,21:43:28.000,272,10995332,13125,0,1727559807,12979.48197306999,32.31525579000299,53476.20717864 2024-09-28,21:43:29.000,272,10995324,13005,0,1727559808,12979.448291519999,32.3786979600045,53476.193204400006 2024-09-28,21:43:30.000,272,10995328,13085,0,1727559809,12979.421346279989,32.435090999999375,53476.14429456001 2024-09-28,21:43:31.000,272,10995373,13205,0,1727559810,12979.421346279989,32.51968055999896,53476.14429456001 2024-09-28,21:43:32.000,272,10995327,13125,0,1727559811,12979.401137349989,32.59017185999983,53476.16525592001 2024-09-28,21:43:33.000,272,10995336,12925,0,1727559812,12979.394401039994,32.667712290000054,53476.11634608001 2024-09-28,21:43:34.000,272,10995342,13165,0,1727559813,12979.394401039994,32.74525272000028,53476.11634608001 2024-09-28,21:43:35.000,272,10995368,13045,0,1727559814,12979.441555209989,32.850989669997944,53476.10935896 2024-09-28,21:43:36.000,272,10995381,13245,0,1727559815,12979.434818899994,32.92853009999817,53476.13032032 2024-09-28,21:43:37.000,272,10995349,12965,0,1727559816,12979.556072479994,32.98492314000032,53476.123333200005 2024-09-28,21:43:38.000,272,10995364,13005,0,1727559817,12979.58975403,32.98492314000032,53476.10935896 2024-09-28,21:43:39.000,272,10995328,13245,0,1727559818,12979.64364450999,33.0060705299984,53476.06743624001 2024-09-28,21:43:40.000,272,10995375,13085,0,1727559819,12979.71100761,32.98492314000032,53476.13730744001 2024-09-28,21:43:41.000,272,10995378,12925,0,1727559820,12979.80531594999,32.942628360004164,53476.10237184 2024-09-28,21:43:42.000,272,10995355,13245,0,1727559821,12979.88615166999,32.942628360004164,53476.11634608001 2024-09-28,21:43:43.000,272,10995327,13005,0,1727559822,12979.926569529991,32.85803880000458,53476.13032032 2024-09-28,21:43:44.000,272,10995352,13085,0,1727559823,12979.966987389991,32.79459663000307,53476.10237184 2024-09-28,21:43:45.000,272,10995338,13325,0,1727559824,12980.007405249991,32.7241053300022,53476.13032032 2024-09-28,21:43:46.000,272,10995360,13365,0,1727559825,12980.041086799996,32.67476141999941,53476.13730744001 2024-09-28,21:43:47.000,272,10995383,13125,0,1727559826,12980.081504659996,32.611319249997905,53476.16525592001 2024-09-28,21:43:48.000,272,10995387,13245,0,1727559827,12980.094977280001,32.56197534000239,53476.1582688 2024-09-28,21:43:49.000,272,10995345,13125,0,1727559828,12980.068032039992,32.56197534000239,53476.17923016 2024-09-28,21:43:50.000,272,10995346,13205,0,1727559829,12980.074768350001,32.53377881999768,53476.172243040004 2024-09-28,21:43:51.000,272,10995334,13125,0,1727559830,12980.047823109991,32.54787708000367,53476.13730744001 2024-09-28,21:43:52.000,272,10995327,13445,0,1727559831,12980.020877869996,32.59017185999983,53476.172243040004 2024-09-28,21:43:53.000,272,10995366,13245,0,1727559832,12980.034350490001,32.63951577000262,53476.20717864 2024-09-28,21:43:54.000,272,10995361,13005,0,1727559833,12979.966987389991,32.717056200002844,53476.14429456001 2024-09-28,21:43:55.000,272,10995360,13245,0,1727559834,12979.91309691,32.77344923999772,53476.1582688 2024-09-28,21:43:56.000,272,10995324,13205,0,1727559835,12979.91309691,32.836891409999225,53476.11634608001 2024-09-28,21:43:57.000,272,10995330,13045,0,1727559836,12979.838997499995,32.92148096999881,53476.10935896 2024-09-28,21:43:58.000,272,10995336,13365,0,1727559837,12979.82552487999,32.97787401000096,53476.13032032 2024-09-28,21:43:59.000,272,10995376,13365,0,1727559838,12979.737952849995,33.05541444000119,53476.08141048 2024-09-28,21:44:00.000,272,10995368,12885,0,1727559839,12979.69079868,33.09770922000462,53476.074423360005 2024-09-28,21:44:01.000,272,10995347,13365,0,1727559840,12979.63017189,33.21049530000164,53476.08141048 2024-09-28,21:44:02.000,272,10995348,13325,0,1727559841,12979.58975403,33.25983921000443,53476.06044912 2024-09-28,21:44:03.000,272,10995372,13125,0,1727559842,12979.5695451,33.3162322499993,53476.053462 2024-09-28,21:44:04.000,272,10995377,12925,0,1727559843,12979.556072479994,33.38672355000017,53476.053462 2024-09-28,21:44:05.000,272,10995349,13165,0,1727559844,12979.46176413999,33.4290183300036,53476.04647488001 2024-09-28,21:44:06.000,272,10995324,13365,0,1727559845,12979.434818899994,33.520657020002545,53475.99057792 2024-09-28,21:44:07.000,272,10995376,13405,0,1727559846,12979.401137349989,33.59819745000277,53475.94166808 2024-09-28,21:44:08.000,272,10995351,13325,0,1727559847,12979.407873659999,33.62639397000021,53475.99756504001 2024-09-28,21:44:09.000,272,10995329,13205,0,1727559848,12979.428082589999,33.675737880003,53475.96961656001 2024-09-28,21:44:10.000,272,10995390,12925,0,1727559849,12979.468500449999,33.72508178999851,53475.96961656001 2024-09-28,21:44:11.000,272,10995417,13245,0,1727559850,12979.50218199999,33.7744257000013,53475.96961656001 2024-09-28,21:44:12.000,272,10995340,13165,0,1727559851,12979.535863549994,33.78852396000002,53475.94166808 2024-09-28,21:44:13.000,272,10995404,13325,0,1727559852,12979.58301771999,33.78147483000066,53475.9137196 2024-09-28,21:44:14.000,272,10995340,13085,0,1727559853,12979.63017189,33.76737657000194,53475.955642320005 2024-09-28,21:44:15.000,272,10995349,13125,0,1727559854,12979.68406236999,33.71803265999915,53475.92070672 2024-09-28,21:44:16.000,272,10995355,13165,0,1727559855,12979.758161779995,33.703934400000435,53475.92769384001 2024-09-28,21:44:17.000,272,10995385,13045,0,1727559856,12979.838997499995,33.60524658000213,53475.955642320005 2024-09-28,21:44:18.000,272,10995349,13125,0,1727559857,12979.879415359996,33.520657020002545,53475.96961656001 2024-09-28,21:44:19.000,272,10995370,13205,0,1727559858,12979.946778459991,33.45016572000168,53475.955642320005 2024-09-28,21:44:20.000,272,10995367,13325,0,1727559859,12979.960251079996,33.35852703000273,53475.96262944 2024-09-28,21:44:21.000,272,10995350,13325,0,1727559860,12979.95351477,33.30918311999994,53475.94166808 2024-09-28,21:44:22.000,272,10995364,13045,0,1727559861,12980.020877869996,33.245740949998435,53475.955642320005 2024-09-28,21:44:23.000,272,10995374,13245,0,1727559862,12980.034350490001,33.1822987800042,53475.96262944 2024-09-28,21:44:24.000,272,10995389,13285,0,1727559863,12980.007405249991,33.09066008999798,53476.004552160004 2024-09-28,21:44:25.000,272,10995392,13405,0,1727559864,12979.95351477,33.02016879000439,53476.03250064 2024-09-28,21:44:26.000,272,10995405,12925,0,1727559865,12979.899624289996,32.96377575000224,53475.955642320005 2024-09-28,21:44:27.000,272,10995382,13205,0,1727559866,12979.87267905,32.96377575000224,53475.9835908 2024-09-28,21:44:28.000,272,10995424,13125,0,1727559867,12979.78510701999,32.91443183999945,53475.99057792 2024-09-28,21:44:29.000,272,10995385,13125,0,1727559868,12979.758161779995,32.92853009999817,53476.01852640001 2024-09-28,21:44:30.000,272,10995362,13085,0,1727559869,12979.70427129999,32.96377575000224,53475.97660368001 2024-09-28,21:44:31.000,272,10995412,12845,0,1727559870,12979.636908199995,32.9708248800016,53475.9137196 2024-09-28,21:44:32.000,272,10995353,13245,0,1727559871,12979.616699269995,32.98492314000032,53475.9137196 2024-09-28,21:44:33.000,272,10995368,12885,0,1727559872,12979.5695451,33.04131618000247,53475.89275824 2024-09-28,21:44:34.000,272,10995396,13125,0,1727559873,12979.54259985999,33.104758350003976,53475.87179688 2024-09-28,21:44:35.000,272,10995377,13245,0,1727559874,12979.52239092999,33.19639704000292,53475.89974536001 2024-09-28,21:44:36.000,272,10995390,13085,0,1727559875,12979.495445689994,33.25983921000443,53475.82288704 2024-09-28,21:44:37.000,272,10995394,13125,0,1727559876,12979.50218199999,33.344428770004015,53475.78096432001 2024-09-28,21:44:38.000,272,10995375,13165,0,1727559877,12979.52239092999,33.464263980000396,53475.787951440005 2024-09-28,21:44:39.000,272,10995375,13045,0,1727559878,12979.54933617,33.54180441000062,53475.739041600005 2024-09-28,21:44:40.000,272,10995364,13085,0,1727559879,12979.54933617,33.654590489997645,53475.69711888 2024-09-28,21:44:41.000,272,10995358,13525,0,1727559880,12979.60322664999,33.73918005000451,53475.74602872 2024-09-28,21:44:42.000,272,10995375,13005,0,1727559881,12979.65038082,33.82376961000409,53475.690131760006 2024-09-28,21:44:43.000,272,10995374,13445,0,1727559882,12979.69079868,33.936555690001114,53475.71808024 2024-09-28,21:44:44.000,272,10995377,13405,0,1727559883,12979.76489808999,34.01409612000134,53475.72506736 2024-09-28,21:44:45.000,272,10995374,13365,0,1727559884,12979.86594273999,34.07753829000285,53475.72506736 2024-09-28,21:44:46.000,272,10995415,13245,0,1727559885,12979.926569529991,34.119833069999004,53475.7739772 2024-09-28,21:44:47.000,272,10995407,13205,0,1727559886,12980.034350490001,34.169176980001794,53475.82288704 2024-09-28,21:44:48.000,272,10995385,13285,0,1727559887,12980.094977280001,34.14098046000436,53475.78096432001 2024-09-28,21:44:49.000,272,10995320,13525,0,1727559888,12980.209494549992,34.119833069999004,53475.836861280004 2024-09-28,21:44:50.000,272,10995413,13205,0,1727559889,12980.243176099997,34.105734810000286,53475.857822640006 2024-09-28,21:44:51.000,272,10995401,12885,0,1727559890,12980.317275510002,34.06344003000413,53475.89974536001 2024-09-28,21:44:52.000,272,10995392,13125,0,1727559891,12980.384638609998,33.978850470004545,53475.88577112 2024-09-28,21:44:53.000,272,10995342,13125,0,1727559892,12980.404847539998,33.90131004000432,53475.96961656001 2024-09-28,21:44:54.000,272,10995362,13205,0,1727559893,12980.478946949988,33.78852396000002,53475.99756504001 2024-09-28,21:44:55.000,272,10995368,13085,0,1727559894,12980.485683259998,33.68983614000172,53475.96262944 2024-09-28,21:44:56.000,272,10995352,13005,0,1727559895,12980.532837429993,33.61934484000085,53476.03250064 2024-09-28,21:44:57.000,272,10995428,13445,0,1727559896,12980.539573739989,33.534755280001264,53476.053462 2024-09-28,21:44:58.000,272,10995327,13005,0,1727559897,12980.492419569993,33.4290183300036,53476.13730744001 2024-09-28,21:44:59.000,272,10995304,13285,0,1727559898,12980.458738019988,33.38672355000017,53476.20019152 2024-09-28,21:45:00.000,272,10995388,12925,0,1727559899,12980.371165989993,33.295084860001225,53476.20019152 2024-09-28,21:45:01.000,272,10995359,13285,0,1727559900,12980.330748129993,33.27393747000315,53476.22814 2024-09-28,21:45:02.000,272,10995390,13285,0,1727559901,12980.216230860002,33.25983921000443,53476.22814 2024-09-28,21:45:03.000,272,10995354,13085,0,1727559902,12980.101713589997,33.28098660000251,53476.27006272 2024-09-28,21:45:04.000,272,10995372,13165,0,1727559903,12979.993932630001,33.30918311999994,53476.27006272 2024-09-28,21:45:05.000,272,10995356,13085,0,1727559904,12979.86594273999,33.3162322499993,53476.22115288 2024-09-28,21:45:06.000,272,10995321,13085,0,1727559905,12979.778370709995,33.351477900003374,53476.18621728001 2024-09-28,21:45:07.000,272,10995375,13285,0,1727559906,12979.677326059995,33.39377267999953,53476.123333200005 2024-09-28,21:45:08.000,272,10995368,13205,0,1727559907,12979.556072479994,33.44311659000232,53476.1582688 2024-09-28,21:45:09.000,272,10995378,13245,0,1727559908,12979.468500449999,33.478362239999115,53476.123333200005 2024-09-28,21:45:10.000,272,10995389,13085,0,1727559909,12979.401137349989,33.520657020002545,53476.09538472001 2024-09-28,21:45:11.000,272,10995340,13005,0,1727559910,12979.353983179994,33.54180441000062,53476.123333200005 2024-09-28,21:45:12.000,272,10995336,13005,0,1727559911,12979.313565319993,33.58409919000405,53476.08141048 2024-09-28,21:45:13.000,272,10995373,13285,0,1727559912,12979.293356389993,33.60524658000213,53476.04647488001 2024-09-28,21:45:14.000,272,10995366,13165,0,1727559913,12979.320301629989,33.62639397000021,53476.03948776 2024-09-28,21:45:15.000,272,10995400,13165,0,1727559914,12979.320301629989,33.61229571000149,53476.01852640001 2024-09-28,21:45:16.000,272,10995363,13245,0,1727559915,12979.333774249993,33.577050060004694,53476.04647488001 2024-09-28,21:45:17.000,272,10995356,12925,0,1727559916,12979.353983179994,33.54885353999998,53476.01852640001 2024-09-28,21:45:18.000,272,10995323,13045,0,1727559917,12979.421346279989,33.527706150001904,53476.06044912 2024-09-28,21:45:19.000,272,10995352,13205,0,1727559918,12979.475236759994,33.49246049999783,53476.053462 2024-09-28,21:45:20.000,272,10995357,13365,0,1727559919,12979.529127239999,33.49246049999783,53476.01153928 2024-09-28,21:45:21.000,272,10995385,13085,0,1727559920,12979.50218199999,33.44311659000232,53476.053462 2024-09-28,21:45:22.000,272,10995348,13485,0,1727559921,12979.556072479994,33.43606746000296,53476.06743624001 2024-09-28,21:45:23.000,272,10995356,13445,0,1727559922,12979.54933617,33.41492007000488,53476.074423360005 2024-09-28,21:45:24.000,272,10995350,12925,0,1727559923,12979.58301771999,33.40787093999825,53476.08141048 2024-09-28,21:45:25.000,272,10995356,13165,0,1727559924,12979.58975403,33.39377267999953,53476.09538472001 2024-09-28,21:45:26.000,272,10995374,13285,0,1727559925,12979.5695451,33.37262529000145,53476.09538472001 2024-09-28,21:45:27.000,272,10995411,13125,0,1727559926,12979.54933617,33.37262529000145,53476.0883976 2024-09-28,21:45:28.000,272,10995361,13405,0,1727559927,12979.54259985999,33.38672355000017,53476.13730744001 2024-09-28,21:45:29.000,272,10995351,13205,0,1727559928,12979.50218199999,33.39377267999953,53476.123333200005 2024-09-28,21:45:30.000,272,10995350,13085,0,1727559929,12979.434818899994,33.40082180999889,53476.15128168 2024-09-28,21:45:31.000,272,10995385,13125,0,1727559930,12979.394401039994,33.38672355000017,53476.123333200005 2024-09-28,21:45:32.000,272,10995373,12925,0,1727559931,12979.353983179994,33.39377267999953,53476.09538472001 2024-09-28,21:45:33.000,272,10995375,13125,0,1727559932,12979.273147459993,33.40082180999889,53476.15128168 2024-09-28,21:45:34.000,272,10995366,13205,0,1727559933,12979.246202219998,33.37967442000081,53476.10935896 2024-09-28,21:45:35.000,272,10995357,13285,0,1727559934,12979.192311739993,33.37967442000081,53476.08141048 2024-09-28,21:45:36.000,272,10995381,13205,0,1727559935,12979.131684949993,33.33033050999802,53476.06743624001 2024-09-28,21:45:37.000,272,10995363,13285,0,1727559936,12979.084530779997,33.30918311999994,53476.06044912 2024-09-28,21:45:38.000,272,10995334,13205,0,1727559937,12979.064321849997,33.27393747000315,53476.06743624001 2024-09-28,21:45:39.000,272,10995355,13085,0,1727559938,12979.044112919997,33.217544430001,53476.06044912 2024-09-28,21:45:40.000,272,10995349,13045,0,1727559939,12979.050849229992,33.14705313000013,53476.11634608001 2024-09-28,21:45:41.000,272,10995349,13045,0,1727559940,12978.996958750002,33.062463570000546,53476.053462 2024-09-28,21:45:42.000,272,10995375,13125,0,1727559941,12979.003695059997,32.99197226999968,53476.074423360005 2024-09-28,21:45:43.000,272,10995389,13365,0,1727559942,12978.970013509992,32.886235320002015,53476.03948776 2024-09-28,21:45:44.000,272,10995368,13165,0,1727559943,12979.003695059997,32.81574402000115,53476.03250064 2024-09-28,21:45:45.000,272,10995337,13125,0,1727559944,12978.976749820002,32.73115446000156,53475.94865520001 2024-09-28,21:45:46.000,272,10995339,13245,0,1727559945,12978.916123030001,32.667712290000054,53475.97660368001 2024-09-28,21:45:47.000,272,10995364,13125,0,1727559946,12978.916123030001,32.63246664000326,53475.99756504001 2024-09-28,21:45:48.000,272,10995323,13365,0,1727559947,12978.922859339997,32.61836838000454,53475.94865520001 2024-09-28,21:45:49.000,272,10995315,13205,0,1727559948,12978.862232549996,32.604270119998546,53475.92070672 2024-09-28,21:45:50.000,272,10995329,13005,0,1727559949,12978.788133139991,32.611319249997905,53475.906732480005 2024-09-28,21:45:51.000,272,10995324,13165,0,1727559950,12978.740978969996,32.6254175100039,53475.87179688 2024-09-28,21:45:52.000,272,10995330,13125,0,1727559951,12978.77466052,32.702957940004126,53475.857822640006 2024-09-28,21:45:53.000,272,10995375,13245,0,1727559952,12978.73424266,32.75230184999964,53475.87179688 2024-09-28,21:45:54.000,272,10995340,13445,0,1727559953,12978.761187899996,32.78754750000371,53475.82288704 2024-09-28,21:45:55.000,272,10995371,13245,0,1727559954,12978.73424266,32.879186190002656,53475.73205448001 2024-09-28,21:45:56.000,272,10995324,13205,0,1727559955,12978.740978969996,32.95672662000288,53475.71808024 2024-09-28,21:45:57.000,272,10995355,13245,0,1727559956,12978.767924209991,32.97787401000096,53475.739041600005 2024-09-28,21:45:58.000,272,10995370,12925,0,1727559957,12978.808342069991,32.99902139999904,53475.73205448001 2024-09-28,21:45:59.000,272,10995392,13285,0,1727559958,12978.835287310001,33.09770922000462,53475.704106 2024-09-28,21:46:00.000,272,10995324,13125,0,1727559959,12978.902650409997,33.16115138999885,53475.669170400004 2024-09-28,21:46:01.000,272,10995377,13205,0,1727559960,12978.976749820002,33.14705313000013,53475.71808024 2024-09-28,21:46:02.000,272,10995323,13445,0,1727559961,12979.084530779997,33.16820051999821,53475.690131760006 2024-09-28,21:46:03.000,272,10995315,13045,0,1727559962,12979.158630190002,33.175249650004844,53475.669170400004 2024-09-28,21:46:04.000,272,10995357,13205,0,1727559963,12979.239465909988,33.16820051999821,53475.63423480001 2024-09-28,21:46:05.000,272,10995353,12765,0,1727559964,12979.320301629989,33.15410225999949,53475.620260560005 2024-09-28,21:46:06.000,272,10995407,13165,0,1727559965,12979.428082589999,33.14705313000013,53475.62724768 2024-09-28,21:46:07.000,272,10995426,13165,0,1727559966,12979.48197306999,33.14705313000013,53475.62724768 2024-09-28,21:46:08.000,272,10995339,13045,0,1727559967,12979.596490339994,33.111807480003336,53475.690131760006 2024-09-28,21:46:09.000,272,10995337,13005,0,1727559968,12979.60996296,33.118856610002695,53475.67615752 2024-09-28,21:46:10.000,272,10995345,13285,0,1727559969,12979.68406236999,33.09770922000462,53475.669170400004 2024-09-28,21:46:11.000,272,10995340,13245,0,1727559970,12979.717743919995,33.062463570000546,53475.74602872 2024-09-28,21:46:12.000,272,10995342,13165,0,1727559971,12979.76489808999,33.05541444000119,53475.72506736 2024-09-28,21:46:13.000,272,10995373,13285,0,1727559972,12979.80531594999,33.076561829999264,53475.73205448001 2024-09-28,21:46:14.000,272,10995359,13285,0,1727559973,12979.778370709995,33.062463570000546,53475.71109312001 2024-09-28,21:46:15.000,272,10995373,13285,0,1727559974,12979.798579639995,33.062463570000546,53475.75301584 2024-09-28,21:46:16.000,272,10995333,13325,0,1727559975,12979.80531594999,33.076561829999264,53475.76000296001 2024-09-28,21:46:17.000,272,10995365,13085,0,1727559976,12979.78510701999,33.062463570000546,53475.74602872 2024-09-28,21:46:18.000,272,10995373,13285,0,1727559977,12979.7716344,33.104758350003976,53475.787951440005 2024-09-28,21:46:19.000,272,10995352,13165,0,1727559978,12979.71100761,33.09066008999798,53475.76699008 2024-09-28,21:46:20.000,272,10995392,13325,0,1727559979,12979.69079868,33.14705313000013,53475.787951440005 2024-09-28,21:46:21.000,272,10995341,13445,0,1727559980,12979.596490339994,33.238691819999076,53475.71808024 2024-09-28,21:46:22.000,272,10995326,13205,0,1727559981,12979.54933617,33.288035730001866,53475.69711888 2024-09-28,21:46:23.000,272,10995361,13125,0,1727559982,12979.46176413999,33.37262529000145,53475.69711888 2024-09-28,21:46:24.000,272,10995328,13285,0,1727559983,12979.414609969994,33.45721485000104,53475.62724768 2024-09-28,21:46:25.000,272,10995344,13405,0,1727559984,12979.367455799998,33.54885353999998,53475.57833784 2024-09-28,21:46:26.000,272,10995368,13405,0,1727559985,12979.300092699988,33.654590489997645,53475.56436360001 2024-09-28,21:46:27.000,272,10995359,13085,0,1727559986,12979.273147459993,33.78147483000066,53475.54340224001 2024-09-28,21:46:28.000,272,10995393,12925,0,1727559987,12979.239465909988,33.90131004000432,53475.51545376001 2024-09-28,21:46:29.000,272,10995372,13285,0,1727559988,12979.225993289998,34.06344003000413,53475.54340224001 2024-09-28,21:46:30.000,272,10995351,13205,0,1727559989,12979.232729599993,34.162127850002435,53475.46654392001 2024-09-28,21:46:31.000,272,10995358,13125,0,1727559990,12979.246202219998,34.31015958000353,53475.48750528 2024-09-28,21:46:32.000,272,10995327,12965,0,1727559991,12979.313565319993,34.394749140003114,53475.4595568 2024-09-28,21:46:33.000,272,10995333,13205,0,1727559992,12979.374192109994,34.47228957000334,53475.4595568 2024-09-28,21:46:34.000,272,10995393,13285,0,1727559993,12979.421346279989,34.53573174000485,53475.4595568 2024-09-28,21:46:35.000,272,10995328,13285,0,1727559994,12979.488709379999,34.54278087000421,53475.4595568 2024-09-28,21:46:36.000,272,10995339,13285,0,1727559995,12979.529127239999,34.54278087000421,53475.41763408 2024-09-28,21:46:37.000,272,10995410,13285,0,1727559996,12979.58975403,34.60622303999844,53475.452569680005 2024-09-28,21:46:38.000,272,10995349,12965,0,1727559997,12979.636908199995,34.59212477999972,53475.43859544 2024-09-28,21:46:39.000,272,10995340,13365,0,1727559998,12979.67058975,34.53573174000485,53475.403659840005 2024-09-28,21:46:40.000,272,10995407,13285,0,1727559999,12979.70427129999,34.521633479998854,53475.48750528 2024-09-28,21:46:41.000,272,10995384,13285,0,1727560000,12979.65038082,34.48638783000206,53475.522440880006 2024-09-28,21:46:42.000,272,10995343,13365,0,1727560001,12979.657117129995,34.47228957000334,53475.4595568 2024-09-28,21:46:43.000,272,10995343,13205,0,1727560002,12979.67058975,34.41589653000119,53475.522440880006 2024-09-28,21:46:44.000,272,10995387,13285,0,1727560003,12979.576281409994,34.35245435999968,53475.47353104001 2024-09-28,21:46:45.000,272,10995345,13605,0,1727560004,12979.54933617,34.31015958000353,53475.48750528 2024-09-28,21:46:46.000,272,10995344,13365,0,1727560005,12979.495445689994,34.31015958000353,53475.501479520004 2024-09-28,21:46:47.000,272,10995427,13325,0,1727560006,12979.387664729999,34.281963059998816,53475.49449240001 2024-09-28,21:46:48.000,272,10995397,13525,0,1727560007,12979.367455799998,34.27491392999946,53475.48750528 2024-09-28,21:46:49.000,272,10995373,13165,0,1727560008,12979.273147459993,34.23966828000266,53475.49449240001 2024-09-28,21:46:50.000,272,10995337,13005,0,1727560009,12979.212520669993,34.26081567000074,53475.529428 2024-09-28,21:46:51.000,272,10995374,13365,0,1727560010,12979.185575429998,34.289012189998175,53475.501479520004 2024-09-28,21:46:52.000,272,10995399,13405,0,1727560011,12979.172102809993,34.25376654000138,53475.529428 2024-09-28,21:46:53.000,272,10995383,13085,0,1727560012,12979.172102809993,34.218520890004584,53475.50846664 2024-09-28,21:46:54.000,272,10995351,13285,0,1727560013,12979.118212330002,34.24671741000202,53475.48750528 2024-09-28,21:46:55.000,272,10995335,13365,0,1727560014,12979.124948639997,34.19737349999923,53475.48750528 2024-09-28,21:46:56.000,272,10995360,13285,0,1727560015,12979.118212330002,34.14098046000436,53475.4595568 2024-09-28,21:46:57.000,272,10995353,13405,0,1727560016,12979.138421260002,34.12688219999836,53475.48051816 2024-09-28,21:46:58.000,272,10995329,13245,0,1727560017,12979.145157569998,34.06344003000413,53475.44558256001 2024-09-28,21:46:59.000,272,10995390,13085,0,1727560018,12979.151893879993,34.0211452500007,53475.4595568 2024-09-28,21:47:00.000,272,10995325,13005,0,1727560019,12979.151893879993,34.00704699000198,53475.47353104001 2024-09-28,21:47:01.000,272,10995362,13285,0,1727560020,12979.131684949993,33.887211779998324,53475.42462120001 2024-09-28,21:47:02.000,272,10995350,13205,0,1727560021,12979.077794470002,33.90835917000368,53475.44558256001 2024-09-28,21:47:03.000,272,10995335,13325,0,1727560022,12979.023903989997,33.887211779998324,53475.34776288001 2024-09-28,21:47:04.000,272,10995397,12925,0,1727560023,12979.003695059997,33.86606439000025,53475.403659840005 2024-09-28,21:47:05.000,272,10995324,13245,0,1727560024,12978.916123030001,33.82376961000409,53475.38269848 2024-09-28,21:47:06.000,272,10995326,13085,0,1727560025,12978.882441479996,33.83081874000345,53475.34776288001 2024-09-28,21:47:07.000,272,10995409,13325,0,1727560026,12978.788133139991,33.86606439000025,53475.284878800005 2024-09-28,21:47:08.000,272,10995373,13205,0,1727560027,12978.68708848999,33.90835917000368,53475.2499432 2024-09-28,21:47:09.000,272,10995348,13325,0,1727560028,12978.61298908,33.96475220999855,53475.284878800005 2024-09-28,21:47:10.000,272,10995367,13165,0,1727560029,12978.538889669995,34.02819438000006,53475.27090456 2024-09-28,21:47:11.000,272,10995356,13085,0,1727560030,12978.478262879995,34.14098046000436,53475.22898184001 2024-09-28,21:47:12.000,272,10995355,13485,0,1727560031,12978.42437239999,34.218520890004584,53475.18007200001 2024-09-28,21:47:13.000,272,10995423,13245,0,1727560032,12978.38395453999,34.31015958000353,53475.15212352 2024-09-28,21:47:14.000,272,10995357,13325,0,1727560033,12978.36374560999,34.35950348999904,53475.13814928001 2024-09-28,21:47:15.000,272,10995394,13205,0,1727560034,12978.33006406,34.49343696000142,53475.08923944001 2024-09-28,21:47:16.000,272,10995375,13365,0,1727560035,12978.34353667999,34.570977390001644,53475.11020080001 2024-09-28,21:47:17.000,272,10995340,13245,0,1727560036,12978.35027299,34.64146869000251,53475.117187920005 2024-09-28,21:47:18.000,272,10995380,13245,0,1727560037,12978.37048192,34.69786173000466,53475.0752652 2024-09-28,21:47:19.000,272,10995360,13325,0,1727560038,12978.357009299994,34.76835302999825,53475.10321368 2024-09-28,21:47:20.000,272,10995372,13245,0,1727560039,12978.44458132999,34.83179519999976,53475.08225232 2024-09-28,21:47:21.000,272,10995357,13325,0,1727560040,12978.478262879995,34.88818824000191,53475.12417504 2024-09-28,21:47:22.000,272,10995344,13245,0,1727560041,12978.48499918999,34.923433889998705,53475.11020080001 2024-09-28,21:47:23.000,272,10995335,13325,0,1727560042,12978.53215336,34.95163041000342,53475.15911064001 2024-09-28,21:47:24.000,272,10995405,13045,0,1727560043,12978.60625276999,34.95163041000342,53475.1451364 2024-09-28,21:47:25.000,272,10995376,13285,0,1727560044,12978.59278015,34.923433889998705,53475.17308488 2024-09-28,21:47:26.000,272,10995334,13365,0,1727560045,12978.619725389995,34.88113911000255,53475.1451364 2024-09-28,21:47:27.000,272,10995404,13285,0,1727560046,12978.639934319996,34.87408998000319,53475.1451364 2024-09-28,21:47:28.000,272,10995368,13285,0,1727560047,12978.619725389995,34.81064781000168,53475.19404624 2024-09-28,21:47:29.000,272,10995323,13245,0,1727560048,12978.63319801,34.76130389999889,53475.166097760004 2024-09-28,21:47:30.000,272,10995330,13285,0,1727560049,12978.599516459995,34.66966520999995,53475.20103336 2024-09-28,21:47:31.000,272,10995352,13045,0,1727560050,12978.538889669995,34.64851782000187,53475.26391744 2024-09-28,21:47:32.000,272,10995416,13245,0,1727560051,12978.47152657,34.556879130002926,53475.2150076 2024-09-28,21:47:33.000,272,10995346,13045,0,1727560052,12978.397427159995,34.49343696000142,53475.24295608 2024-09-28,21:47:34.000,272,10995354,13045,0,1727560053,12978.309855129999,34.43704391999927,53475.24295608 2024-09-28,21:47:35.000,272,10995321,13445,0,1727560054,12978.242492029989,34.3665526199984,53475.20103336 2024-09-28,21:47:36.000,272,10995322,13245,0,1727560055,12978.154919999994,34.331306970001606,53475.20802048001 2024-09-28,21:47:37.000,272,10995355,13165,0,1727560056,12978.060611659988,34.31015958000353,53475.20802048001 2024-09-28,21:47:38.000,272,10995337,13245,0,1727560057,12978.006721179998,34.24671741000202,53475.15911064001 2024-09-28,21:47:39.000,272,10995355,13285,0,1727560058,12977.851786049992,34.24671741000202,53475.19404624 2024-09-28,21:47:40.000,272,10995368,13325,0,1727560059,12977.845049739997,34.22557002000394,53475.18007200001 2024-09-28,21:47:41.000,272,10995372,13205,0,1727560060,12977.777686640002,34.22557002000394,53475.13814928001 2024-09-28,21:47:42.000,272,10995397,13285,0,1727560061,12977.764214019997,34.22557002000394,53475.18007200001 2024-09-28,21:47:43.000,272,10995360,13485,0,1727560062,12977.717059850002,34.26081567000074,53475.12417504 2024-09-28,21:47:44.000,272,10995364,13365,0,1727560063,12977.663169369996,34.281963059998816,53475.09622656 2024-09-28,21:47:45.000,272,10995375,13445,0,1727560064,12977.710323539992,34.289012189998175,53475.08225232 2024-09-28,21:47:46.000,272,10995350,13525,0,1727560065,12977.737268780002,34.289012189998175,53475.01238112001 2024-09-28,21:47:47.000,272,10995369,13245,0,1727560066,12977.757477710002,34.29606132000481,53474.998406880004 2024-09-28,21:47:48.000,272,10995377,13365,0,1727560067,12977.824840809997,34.25376654000138,53475.04731672 2024-09-28,21:47:49.000,272,10995377,13365,0,1727560068,12977.858522360002,34.23966828000266,53475.01238112001 2024-09-28,21:47:50.000,272,10995363,13325,0,1727560069,12977.952830699993,34.19032436999987,53475.005394 2024-09-28,21:47:51.000,272,10995391,13285,0,1727560070,12977.993248559993,34.148029590003716,53475.019368240006 2024-09-28,21:47:52.000,272,10995389,13445,0,1727560071,12978.074084279993,34.105734810000286,53475.04032960001 2024-09-28,21:47:53.000,272,10995353,13325,0,1727560072,12978.134711069994,34.09163655000157,53475.019368240006 2024-09-28,21:47:54.000,272,10995319,13245,0,1727560073,12978.168392619998,34.07753829000285,53474.99141976001 2024-09-28,21:47:55.000,272,10995365,13285,0,1727560074,12978.222283099989,34.05639090000477,53475.04032960001 2024-09-28,21:47:56.000,272,10995370,13205,0,1727560075,12978.30311881999,34.00704699000198,53475.019368240006 2024-09-28,21:47:57.000,272,10995392,13245,0,1727560076,12978.33006406,34.04229263999878,53475.005394 2024-09-28,21:47:58.000,272,10995442,13445,0,1727560077,12978.33006406,34.0211452500007,53475.03334248 2024-09-28,21:47:59.000,272,10995357,13325,0,1727560078,12978.35027299,34.04229263999878,53475.02635536 2024-09-28,21:48:00.000,272,10995391,13245,0,1727560079,12978.417636089995,34.07048916000349,53475.068278080005 2024-09-28,21:48:01.000,272,10995390,13325,0,1727560080,12978.41089978,34.04229263999878,53475.09622656 2024-09-28,21:48:02.000,272,10995339,13325,0,1727560081,12978.458053949995,34.112783939999645,53475.11020080001 2024-09-28,21:48:03.000,272,10995362,13445,0,1727560082,12978.55236229,34.14098046000436,53475.10321368 2024-09-28,21:48:04.000,272,10995361,13205,0,1727560083,12978.54562597999,34.13393132999772,53475.13116216001 2024-09-28,21:48:05.000,272,10995348,13405,0,1727560084,12978.54562597999,34.162127850002435,53475.13116216001 2024-09-28,21:48:16.000,272,10995380,13245,0,1727560095,12978.417636089995,34.09163655000157,53475.05430384 2024-09-28,21:48:17.000,272,10995330,13325,0,1727560096,12978.336800369994,34.098685680000926,53475.05430384 2024-09-28,21:48:18.000,272,10995375,13605,0,1727560097,12978.28290988999,34.119833069999004,53475.04032960001 2024-09-28,21:48:19.000,272,10995383,13325,0,1727560098,12978.28290988999,34.148029590003716,53475.019368240006 2024-09-28,21:48:20.000,272,10995392,13325,0,1727560099,12978.215546789994,34.148029590003716,53475.005394 2024-09-28,21:48:21.000,272,10995362,13485,0,1727560100,12978.188601549999,34.20442262999859,53474.97744552 2024-09-28,21:48:22.000,272,10995367,13285,0,1727560101,12978.202074169989,34.169176980001794,53474.9355228 2024-09-28,21:48:23.000,272,10995364,13365,0,1727560102,12978.202074169989,34.18327524000051,53474.900587200005 2024-09-28,21:48:24.000,272,10995376,13165,0,1727560103,12978.235755719994,34.12688219999836,53474.949497040005 2024-09-28,21:48:25.000,272,10995335,13245,0,1727560104,12978.269437269999,34.09163655000157,53474.94250992001 2024-09-28,21:48:26.000,272,10995367,13445,0,1727560105,12978.316591439994,33.99999786000262,53474.87263872001 2024-09-28,21:48:27.000,272,10995349,13605,0,1727560106,12978.276173579994,33.978850470004545,53474.85866448 2024-09-28,21:48:28.000,272,10995382,13605,0,1727560107,12978.32332774999,33.91540830000304,53474.900587200005 2024-09-28,21:48:29.000,272,10995386,13165,0,1727560108,12978.296382509994,33.85901526000089,53474.87263872001 2024-09-28,21:48:30.000,272,10995344,13485,0,1727560109,12978.38395453999,33.84491700000217,53474.87263872001 2024-09-28,21:48:31.000,272,10995347,13165,0,1727560110,12978.377218229994,33.85196613000153,53474.851677360006 2024-09-28,21:48:32.000,272,10995350,13485,0,1727560111,12978.37048192,33.82376961000409,53474.87263872001 2024-09-28,21:48:33.000,272,10995352,13205,0,1727560112,12978.38395453999,33.81672048000473,53474.87962584 2024-09-28,21:48:34.000,272,10995381,13285,0,1727560113,12978.39069085,33.95065394999983,53474.83770312 2024-09-28,21:48:35.000,272,10995340,13245,0,1727560114,12978.377218229994,33.99294873000326,53474.80975464 2024-09-28,21:48:36.000,272,10995388,13405,0,1727560115,12978.38395453999,34.03524350999942,53474.82372888001 2024-09-28,21:48:37.000,272,10995389,13245,0,1727560116,12978.39069085,34.18327524000051,53474.74687056 2024-09-28,21:48:38.000,272,10995360,13285,0,1727560117,12978.41089978,34.2678648000001,53474.781806160005 2024-09-28,21:48:39.000,272,10995309,13125,0,1727560118,12978.39069085,34.42294566000055,53474.75385768001 2024-09-28,21:48:40.000,272,10995385,13445,0,1727560119,12978.417636089995,34.514584349999495,53474.7608448 2024-09-28,21:48:41.000,272,10995379,13285,0,1727560120,12978.42437239999,34.563928260002285,53474.74687056 2024-09-28,21:48:42.000,272,10995386,13365,0,1727560121,12978.417636089995,34.66261608000059,53474.75385768001 2024-09-28,21:48:43.000,272,10995369,13285,0,1727560122,12978.44458132999,34.70491086000402,53474.73988344 2024-09-28,21:48:44.000,272,10995327,13405,0,1727560123,12978.498471809995,34.71195999000338,53474.77481904001 2024-09-28,21:48:45.000,272,10995368,13325,0,1727560124,12978.60625276999,34.71900912000274,53474.75385768001 2024-09-28,21:48:46.000,272,10995408,13325,0,1727560125,12978.63319801,34.747205640000175,53474.71193496 2024-09-28,21:48:47.000,272,10995390,13125,0,1727560126,12978.761187899996,34.747205640000175,53474.74687056 2024-09-28,21:48:48.000,272,10995351,13285,0,1727560127,12978.875705170001,34.66966520999995,53474.76783192 2024-09-28,21:48:49.000,272,10995397,13165,0,1727560128,12978.970013509992,34.620321300004434,53474.82372888001 2024-09-28,21:48:50.000,272,10995355,13565,0,1727560129,12979.118212330002,34.54278087000421,53474.77481904001 2024-09-28,21:48:51.000,272,10995405,13405,0,1727560130,12979.192311739993,34.521633479998854,53474.830716000004 2024-09-28,21:48:52.000,272,10995376,13325,0,1727560131,12979.347246869998,34.42999478999991,53474.89360008001 2024-09-28,21:48:53.000,272,10995379,13165,0,1727560132,12979.475236759994,34.35950348999904,53474.8656516 2024-09-28,21:48:54.000,272,10995364,13565,0,1727560133,12979.596490339994,34.289012189998175,53474.900587200005 2024-09-28,21:48:55.000,272,10995398,13125,0,1727560134,12979.73121654,34.19737349999923,53474.900587200005 2024-09-28,21:48:56.000,272,10995392,13285,0,1727560135,12979.838997499995,34.12688219999836,53474.94250992001 2024-09-28,21:48:57.000,272,10995329,13285,0,1727560136,12979.919833219996,34.03524350999942,53474.98443264 2024-09-28,21:48:58.000,272,10995329,13285,0,1727560137,12979.993932630001,33.97180133999791,53475.01238112001 2024-09-28,21:48:59.000,272,10995381,13405,0,1727560138,12980.081504659996,33.880162649998965,53475.04731672 2024-09-28,21:49:00.000,272,10995418,13245,0,1727560139,12980.135395140001,33.81672048000473,53475.01238112001 2024-09-28,21:49:01.000,272,10995374,13325,0,1727560140,12980.196021930002,33.79557308999938,53475.08225232 2024-09-28,21:49:02.000,272,10995384,13445,0,1727560141,12980.209494549992,33.753278310003225,53475.04731672 2024-09-28,21:49:03.000,272,10995349,13285,0,1727560142,12980.209494549992,33.753278310003225,53475.05430384 2024-09-28,21:49:04.000,272,10995369,13245,0,1727560143,12980.182549309997,33.73918005000451,53475.06129096001 2024-09-28,21:49:05.000,272,10995399,13525,0,1727560144,12980.169076689992,33.7744257000013,53475.06129096001 2024-09-28,21:49:06.000,272,10995377,13325,0,1727560145,12980.088240969992,33.82376961000409,53475.05430384 2024-09-28,21:49:07.000,272,10995348,13205,0,1727560146,12980.101713589997,33.84491700000217,53475.08923944001 2024-09-28,21:49:08.000,272,10995334,13565,0,1727560147,12980.054559420001,33.936555690001114,53475.117187920005 2024-09-28,21:49:09.000,272,10995382,13325,0,1727560148,12979.993932630001,34.0211452500007,53475.06129096001 2024-09-28,21:49:10.000,272,10995328,13245,0,1727560149,12979.926569529991,34.18327524000051,53475.01238112001 2024-09-28,21:49:11.000,272,10995377,13325,0,1727560150,12979.87267905,34.26081567000074,53475.117187920005 2024-09-28,21:49:12.000,272,10995372,13245,0,1727560151,12979.84573380999,34.394749140003114,53475.05430384 2024-09-28,21:49:13.000,272,10995287,13445,0,1727560152,12979.84573380999,34.50048609000078,53475.068278080005 2024-09-28,21:49:14.000,272,10995378,13485,0,1727560153,12979.838997499995,34.59917390999908,53475.08225232 2024-09-28,21:49:15.000,272,10995387,13325,0,1727560154,12979.82552487999,34.690812599998026,53475.02635536 2024-09-28,21:49:16.000,272,10995328,13485,0,1727560155,12979.83226119,34.782451290004246,53475.068278080005 2024-09-28,21:49:17.000,272,10995380,13325,0,1727560156,12979.86594273999,34.803598680002324,53475.0752652 2024-09-28,21:49:18.000,272,10995377,13405,0,1727560157,12979.87267905,34.86704085000383,53475.08923944001 2024-09-28,21:49:19.000,272,10995347,13485,0,1727560158,12979.940042149996,34.88113911000255,53475.08225232 2024-09-28,21:49:20.000,272,10995373,13605,0,1727560159,12979.993932630001,34.923433889998705,53475.03334248 2024-09-28,21:49:21.000,272,10995358,13245,0,1727560160,12980.047823109991,34.95163041000342,53475.10321368 2024-09-28,21:49:22.000,272,10995373,13405,0,1727560161,12979.993932630001,34.88113911000255,53475.05430384 2024-09-28,21:49:23.000,272,10995347,13405,0,1727560162,12980.061295729996,34.86704085000383,53475.06129096001 2024-09-28,21:49:24.000,272,10995359,13445,0,1727560163,12980.088240969992,34.87408998000319,53475.068278080005 2024-09-28,21:49:25.000,272,10995355,13485,0,1727560164,12980.074768350001,34.83179519999976,53475.09622656 2024-09-28,21:49:26.000,272,10995344,13405,0,1727560165,12980.108449899992,34.789500420003606,53475.08923944001 2024-09-28,21:49:27.000,272,10995382,13525,0,1727560166,12980.094977280001,34.740156510000816,53475.12417504 2024-09-28,21:49:28.000,272,10995348,13405,0,1727560167,12980.108449899992,34.71900912000274,53475.12417504 2024-09-28,21:49:29.000,272,10995297,13365,0,1727560168,12980.108449899992,34.66966520999995,53475.08923944001 2024-09-28,21:49:30.000,272,10995344,13405,0,1727560169,12980.094977280001,34.62737043000379,53475.06129096001 2024-09-28,21:49:31.000,272,10995359,13325,0,1727560170,12980.101713589997,34.6132721699978,53475.0752652 2024-09-28,21:49:32.000,272,10995351,13685,0,1727560171,12980.074768350001,34.620321300004434,53475.11020080001 2024-09-28,21:49:33.000,272,10995366,13205,0,1727560172,12980.068032039992,34.59212477999972,53475.117187920005 2024-09-28,21:49:34.000,272,10995350,13485,0,1727560173,12980.094977280001,34.570977390001644,53475.13116216001 2024-09-28,21:49:35.000,272,10995352,13445,0,1727560174,12980.054559420001,34.578026520001,53475.10321368 2024-09-28,21:49:36.000,272,10995341,13245,0,1727560175,12980.074768350001,34.59212477999972,53475.0752652 2024-09-28,21:49:37.000,272,10995353,13605,0,1727560176,12980.162340379997,34.570977390001644,53475.13814928001 2024-09-28,21:49:38.000,272,10995324,13085,0,1727560177,12980.128658829992,34.54983000000357,53475.117187920005 2024-09-28,21:49:39.000,272,10995337,13285,0,1727560178,12980.169076689992,34.63441956000315,53475.10321368 2024-09-28,21:49:40.000,272,10995350,13525,0,1727560179,12980.175813000002,34.60622303999844,53475.18007200001 2024-09-28,21:49:41.000,272,10995350,13325,0,1727560180,12980.189285619992,34.60622303999844,53475.18007200001 2024-09-28,21:49:42.000,272,10995343,13445,0,1727560181,12980.189285619992,34.59212477999972,53475.17308488 2024-09-28,21:49:43.000,272,10995368,13365,0,1727560182,12980.189285619992,34.60622303999844,53475.17308488 2024-09-28,21:49:44.000,272,10995335,13245,0,1727560183,12980.175813000002,34.59917390999908,53475.17308488 2024-09-28,21:49:45.000,272,10995359,13445,0,1727560184,12980.189285619992,34.6132721699978,53475.13814928001 2024-09-28,21:49:46.000,272,10995393,13645,0,1727560185,12980.155604070002,34.59917390999908,53475.11020080001 2024-09-28,21:49:47.000,272,10995347,13405,0,1727560186,12980.128658829992,34.62737043000379,53475.17308488 2024-09-28,21:49:48.000,272,10995339,13405,0,1727560187,12980.108449899992,34.66261608000059,53475.22898184001 2024-09-28,21:49:49.000,272,10995350,13285,0,1727560188,12980.081504659996,34.66966520999995,53475.1451364 2024-09-28,21:49:50.000,272,10995320,13685,0,1727560189,12980.068032039992,34.71900912000274,53475.20103336 2024-09-28,21:49:51.000,272,10995336,13605,0,1727560190,12979.993932630001,34.76130389999889,53475.235968960005 2024-09-28,21:49:52.000,272,10995339,13205,0,1727560191,12979.960251079996,34.81064781000168,53475.19404624 2024-09-28,21:49:53.000,272,10995352,13645,0,1727560192,12979.90636059999,34.87408998000319,53475.20802048001 2024-09-28,21:49:54.000,272,10995360,13365,0,1727560193,12979.87267905,34.930483019998064,53475.20103336 2024-09-28,21:49:55.000,272,10995370,13405,0,1727560194,12979.838997499995,34.94458128000406,53475.25693032001 2024-09-28,21:49:56.000,272,10995343,13525,0,1727560195,12979.82552487999,35.036219970003,53475.20802048001 2024-09-28,21:49:57.000,272,10995376,13365,0,1727560196,12979.83226119,35.036219970003,53475.18007200001 2024-09-28,21:49:58.000,272,10995379,13285,0,1727560197,12979.79184333,35.09966214000451,53475.20802048001 2024-09-28,21:49:59.000,272,10995377,13645,0,1727560198,12979.859206429996,35.10671127000387,53475.1451364 2024-09-28,21:50:00.000,272,10995389,13325,0,1727560199,12979.838997499995,35.141956920000666,53475.24295608 2024-09-28,21:50:01.000,272,10995364,13525,0,1727560200,12979.88615166999,35.141956920000666,53475.22898184001 2024-09-28,21:50:02.000,272,10995382,13605,0,1727560201,12979.83226119,35.141956920000666,53475.24295608 2024-09-28,21:50:03.000,272,10995377,13805,0,1727560202,12979.84573380999,35.141956920000666,53475.235968960005 2024-09-28,21:50:04.000,272,10995318,13245,0,1727560203,12979.879415359996,35.12080953000259,53475.3198144 2024-09-28,21:50:05.000,272,10995340,13605,0,1727560204,12979.86594273999,35.092613009997876,53475.284878800005 2024-09-28,21:50:06.000,272,10995374,13565,0,1727560205,12979.87267905,35.029170840003644,53475.333788640004 2024-09-28,21:50:07.000,272,10995392,13725,0,1727560206,12979.82552487999,34.99392518999957,53475.3198144 2024-09-28,21:50:08.000,272,10995394,13485,0,1727560207,12979.78510701999,34.965728670002136,53475.36872424 2024-09-28,21:50:09.000,272,10995374,13645,0,1727560208,12979.71100761,34.94458128000406,53475.36872424 2024-09-28,21:50:10.000,272,10995323,13525,0,1727560209,12979.64364450999,34.88113911000255,53475.354750000006 2024-09-28,21:50:11.000,272,10995346,13645,0,1727560210,12979.50218199999,34.84589345999848,53475.34077576 2024-09-28,21:50:12.000,272,10995403,13925,0,1727560211,12979.407873659999,34.782451290004246,53475.37571136001 2024-09-28,21:50:13.000,272,10995347,13605,0,1727560212,12979.286620079998,34.789500420003606,53475.32680152001 2024-09-28,21:50:14.000,272,10995344,13805,0,1727560213,12979.158630190002,34.740156510000816,53475.38269848 2024-09-28,21:50:15.000,272,10995315,13845,0,1727560214,12979.044112919997,34.68376346999867,53475.30584016001 2024-09-28,21:50:16.000,272,10995376,13565,0,1727560215,12978.916123030001,34.68376346999867,53475.31282728 2024-09-28,21:50:17.000,272,10995338,13645,0,1727560216,12978.828550999991,34.67671433999931,53475.31282728 2024-09-28,21:50:18.000,272,10995323,13765,0,1727560217,12978.727506349991,34.67671433999931,53475.25693032001 2024-09-28,21:50:19.000,272,10995374,13645,0,1727560218,12978.63319801,34.690812599998026,53475.25693032001 2024-09-28,21:50:20.000,272,10995388,14085,0,1727560219,12978.54562597999,34.64851782000187,53475.22199472 2024-09-28,21:50:21.000,272,10995405,13485,0,1727560220,12978.47152657,34.68376346999867,53475.15212352 2024-09-28,21:50:22.000,272,10995338,13685,0,1727560221,12978.42437239999,34.66966520999995,53475.15911064001 2024-09-28,21:50:23.000,272,10995353,13565,0,1727560222,12978.35027299,34.620321300004434,53475.0752652 2024-09-28,21:50:24.000,272,10995339,13685,0,1727560223,12978.269437269999,34.66261608000059,53475.10321368 2024-09-28,21:50:25.000,272,10995324,13605,0,1727560224,12978.26270095999,34.60622303999844,53475.0752652 2024-09-28,21:50:26.000,272,10995369,13605,0,1727560225,12978.235755719994,34.563928260002285,53475.019368240006 2024-09-28,21:50:27.000,272,10995389,13685,0,1727560226,12978.168392619998,34.521633479998854,53475.06129096001 2024-09-28,21:50:28.000,272,10995390,13965,0,1727560227,12978.175128929994,34.53573174000485,53475.019368240006 2024-09-28,21:50:29.000,272,10995342,13765,0,1727560228,12978.141447379989,34.47228957000334,53474.96347128001 2024-09-28,21:50:30.000,272,10995315,13925,0,1727560229,12978.141447379989,34.380650880004396,53474.97744552 2024-09-28,21:50:31.000,272,10995426,13725,0,1727560230,12978.121238449989,34.394749140003114,53474.92853568 2024-09-28,21:50:32.000,272,10995257,13885,0,1727560231,12978.134711069994,34.31015958000353,53474.88661296 2024-09-28,21:50:33.000,272,10995480,13765,0,1727560232,12978.107765829998,34.3665526199984,53474.9355228 2024-09-28,21:50:34.000,272,10995270,13645,0,1727560233,12978.067347969998,34.30311045000417,53474.851677360006 2024-09-28,21:50:35.000,272,10995309,13565,0,1727560234,12978.006721179998,34.30311045000417,53474.900587200005 2024-09-28,21:50:36.000,272,10995427,13805,0,1727560235,12978.013457489993,34.281963059998816,53474.91456144 2024-09-28,21:50:37.000,272,10995393,13925,0,1727560236,12977.952830699993,34.2326191500033,53474.87263872001 2024-09-28,21:50:38.000,272,10995362,13765,0,1727560237,12977.946094389998,34.289012189998175,53474.8656516 2024-09-28,21:50:39.000,272,10995409,13645,0,1727560238,12977.892203909993,34.32425784000225,53474.8656516 2024-09-28,21:50:40.000,272,10995349,13685,0,1727560239,12977.865258669997,34.3665526199984,53474.80975464 2024-09-28,21:50:41.000,272,10995296,13685,0,1727560240,12977.824840809997,34.43704391999927,53474.81674176 2024-09-28,21:50:42.000,272,10995399,13925,0,1727560241,12977.770950329992,34.47228957000334,53474.82372888001 2024-09-28,21:50:43.000,272,10995415,13925,0,1727560242,12977.690114609992,34.54983000000357,53474.71193496 2024-09-28,21:50:44.000,272,10995323,13805,0,1727560243,12977.676641990001,34.59212477999972,53474.72590920001 2024-09-28,21:50:45.000,272,10995311,13845,0,1727560244,12977.669905679992,34.747205640000175,53474.76783192 2024-09-28,21:50:46.000,272,10995441,13965,0,1727560245,12977.622751509996,34.73310738000146,53474.71892208 2024-09-28,21:50:47.000,272,10995304,13805,0,1727560246,12977.53517948,34.73310738000146,53474.71193496 2024-09-28,21:50:48.000,272,10995307,14005,0,1727560247,12977.51497055,34.88818824000191,53474.63507664001 2024-09-28,21:50:49.000,272,10995375,14045,0,1727560248,12977.43413483,34.930483019998064,53474.62808952001 2024-09-28,21:50:50.000,272,10994955,13805,0,1727560249,12977.380244349995,34.98687606000021,53474.46738576001 2024-09-28,21:50:51.000,272,10995587,14045,0,1727560250,12977.17141874,34.916384759999346,53474.41847592001 2024-09-28,21:50:52.000,272,10995217,14045,0,1727560251,12977.11079195,35.01507257999765,53474.57219256 2024-09-28,21:50:53.000,272,10995274,14165,0,1727560252,12977.12426456999,35.00802344999829,53474.446424400005 2024-09-28,21:50:54.000,272,10995531,14045,0,1727560253,12977.090583019999,35.022121710004285,53474.516295600006 2024-09-28,21:50:55.000,272,10995433,14005,0,1727560254,12976.969329439999,35.05031823000172,53474.46039864001 2024-09-28,21:50:56.000,272,10995482,14085,0,1727560255,12976.976065749994,35.08556387999852,53474.48136 2024-09-28,21:50:57.000,272,10995414,14125,0,1727560256,12976.942384199989,35.12785866000195,53474.45341152 2024-09-28,21:50:58.000,272,10995382,14005,0,1727560257,12977.009747299999,35.04326910000236,53474.42546304 2024-09-28,21:50:59.000,272,10995359,14045,0,1727560258,12977.036692539994,35.00802344999829,53474.38354032 2024-09-28,21:51:00.000,272,10995390,14245,0,1727560259,12977.12426456999,34.930483019998064,53474.43245016 2024-09-28,21:51:01.000,272,10995384,13885,0,1727560260,12977.198363979995,34.972777800001495,53474.36956608001 2024-09-28,21:51:02.000,272,10995454,14085,0,1727560261,12977.198363979995,34.76130389999889,53474.29969488001 2024-09-28,21:51:03.000,272,10995564,13885,0,1727560262,12977.22530921999,34.789500420003606,53474.327643360004 2024-09-28,21:51:04.000,272,10995357,14285,0,1727560263,12977.35329911,34.59212477999972,53474.38354032 2024-09-28,21:51:05.000,272,10995145,13965,0,1727560264,12977.440871139996,34.4793387000027,53474.29270776001 2024-09-28,21:51:06.000,272,10995330,14205,0,1727560265,12977.528443169991,34.30311045000417,53474.159952480004 2024-09-28,21:51:07.000,272,10995581,14045,0,1727560266,12977.622751509996,34.31015958000353,53474.180913840006 2024-09-28,21:51:08.000,272,10995086,14365,0,1727560267,12977.47455269,34.04229263999878,53474.26475928 2024-09-28,21:51:09.000,272,10995392,14165,0,1727560268,12977.663169369996,33.90835917000368,53474.28572064 2024-09-28,21:51:10.000,272,10995389,14565,0,1727560269,12977.562124719996,33.97180133999791,53474.22283656001 2024-09-28,21:51:11.000,272,10995384,14445,0,1727560270,12977.541915789996,33.887211779998324,53474.13899112 2024-09-28,21:51:12.000,272,10995457,14365,0,1727560271,12977.595806270001,33.80262221999874,53474.18790096 2024-09-28,21:51:13.000,272,10995386,14365,0,1727560272,12977.481288999996,33.7744257000013,53474.2368108 2024-09-28,21:51:14.000,272,10995383,14405,0,1727560273,12977.51497055,33.81672048000473,53474.13200400001 2024-09-28,21:51:15.000,272,10995393,14125,0,1727560274,12977.44760744999,33.76737657000194,53474.10405552001 2024-09-28,21:51:16.000,272,10995327,14365,0,1727560275,12977.36677172999,33.760327440002584,53474.111042640005 2024-09-28,21:51:17.000,272,10995316,14245,0,1727560276,12977.39371697,33.83081874000345,53474.04815856 2024-09-28,21:51:18.000,272,10995290,14485,0,1727560277,12977.218572909995,33.78852396000002,53474.062132800005 2024-09-28,21:51:19.000,272,10995149,14605,0,1727560278,12977.31288125,33.83081874000345,53474.111042640005 2024-09-28,21:51:20.000,272,10995474,14365,0,1727560279,12977.279199699995,33.873113519999606,53474.06911992 2024-09-28,21:51:21.000,272,10995305,14365,0,1727560280,12977.299408629995,34.19032436999987,53473.95732600001 2024-09-28,21:51:22.000,272,10995383,14605,0,1727560281,12977.218572909995,34.119833069999004,53473.99924872 2024-09-28,21:51:23.000,272,10995405,14245,0,1727560282,12977.24551814999,34.47228957000334,53473.97828736 2024-09-28,21:51:24.000,272,10995284,14405,0,1727560283,12977.31288125,34.66966520999995,53473.85950632 2024-09-28,21:51:25.000,272,10995357,14245,0,1727560284,12977.39371697,34.87408998000319,53473.70578968 2024-09-28,21:51:26.000,272,10995371,14365,0,1727560285,12977.33309018,35.092613009997876,53473.782648 2024-09-28,21:51:27.000,272,10995360,14525,0,1727560286,12977.420662209995,35.24769386999833,53473.74771240001 2024-09-28,21:51:28.000,272,10995250,14525,0,1727560287,12977.528443169991,35.48031515999901,53473.69181544 2024-09-28,21:51:29.000,272,10995400,14605,0,1727560288,12977.622751509996,35.663592540004174,53473.70578968 2024-09-28,21:51:30.000,272,10995348,14525,0,1727560289,12977.690114609992,35.832771660003345,53473.66386696 2024-09-28,21:51:31.000,272,10995368,14725,0,1727560290,12977.804631879997,35.93850861000101,53473.67085408001 2024-09-28,21:51:32.000,272,10995408,14685,0,1727560291,12977.905676529997,36.072442080003384,53473.68482832 2024-09-28,21:51:33.000,272,10995452,14645,0,1727560292,12978.080820589988,36.22047381000448,53473.6429056 2024-09-28,21:51:34.000,272,10995427,14605,0,1727560293,12978.195337859994,36.22047381000448,53473.58700864 2024-09-28,21:51:35.000,272,10995278,14565,0,1727560294,12978.35027299,36.27686684999935,53473.6429056 2024-09-28,21:51:36.000,272,10995317,14685,0,1727560295,12978.50520811999,36.206375549998484,53473.726751040005 2024-09-28,21:51:37.000,272,10995246,14685,0,1727560296,12978.639934319996,36.17112990000169,53473.76168664 2024-09-28,21:51:38.000,272,10995372,14405,0,1727560297,12978.727506349991,36.15703164000297,53473.677841200006 2024-09-28,21:51:39.000,272,10995368,14285,0,1727560298,12978.922859339997,35.99490165000316,53473.782648 2024-09-28,21:51:40.000,272,10995423,14365,0,1727560299,12979.138421260002,35.91736122000293,53473.87348056 2024-09-28,21:51:41.000,272,10995430,14445,0,1727560300,12979.232729599993,35.776378620001196,53473.95732600001 2024-09-28,21:51:42.000,272,10995302,14285,0,1727560301,12979.333774249993,35.7411329700044,53473.83155784 2024-09-28,21:51:43.000,272,10995268,14325,0,1727560302,12979.434818899994,35.76932949000184,53474.0271972 2024-09-28,21:51:44.000,272,10995344,14525,0,1727560303,12979.401137349989,35.64244514999882,53473.98527448001 2024-09-28,21:51:45.000,272,10995432,14525,0,1727560304,12979.62343557999,35.51556081000308,53474.062132800005 2024-09-28,21:51:46.000,272,10995320,14405,0,1727560305,12979.58301771999,35.614248630001384,53474.013222960006 2024-09-28,21:51:47.000,272,10995287,14485,0,1727560306,12979.58301771999,35.564904719998594,53474.22283656001 2024-09-28,21:51:48.000,272,10995475,14605,0,1727560307,12979.48197306999,35.557855589999235,53474.09008128 2024-09-28,21:51:49.000,272,10995331,14445,0,1727560308,12979.441555209989,35.71998557999905,53474.1669396 2024-09-28,21:51:50.000,272,10995177,14405,0,1727560309,12979.387664729999,35.7411329700044,53474.29270776001 2024-09-28,21:51:51.000,272,10995164,14565,0,1727560310,12979.360719489989,35.71293644999969,53474.02021008 2024-09-28,21:51:52.000,272,10995333,14525,0,1727560311,12979.401137349989,35.896213830004854,53473.91540328001 2024-09-28,21:51:53.000,272,10995528,14605,0,1727560312,12979.246202219998,35.93145948000165,53474.013222960006 2024-09-28,21:51:54.000,272,10995272,14565,0,1727560313,12979.232729599993,35.94555774000037,53474.13899112 2024-09-28,21:51:55.000,272,10995337,14205,0,1727560314,12979.118212330002,36.17817903000105,53474.062132800005 2024-09-28,21:51:56.000,272,10995298,14325,0,1727560315,12979.165366499998,36.199326419999124,53474.062132800005 2024-09-28,21:51:57.000,272,10995432,14125,0,1727560316,12979.017167680002,36.38965293000365,53474.03418432001 2024-09-28,21:51:58.000,272,10995396,14565,0,1727560317,12979.165366499998,36.368505539998296,53474.03418432001 2024-09-28,21:51:59.000,272,10995241,14205,0,1727560318,12978.990222439992,36.49538988000131,53473.992261600004 2024-09-28,21:52:00.000,272,10995189,14165,0,1727560319,12979.111476019993,36.481291620002594,53474.062132800005 2024-09-28,21:52:01.000,272,10995487,14565,0,1727560320,12979.050849229992,36.56588118000218,53474.07610704 2024-09-28,21:52:02.000,272,10995568,14365,0,1727560321,12979.111476019993,36.62227422000433,53474.15296536001 2024-09-28,21:52:03.000,272,10995235,14485,0,1727560322,12979.219256979988,36.650470740001765,53474.1669396 2024-09-28,21:52:04.000,272,10995396,14125,0,1727560323,12979.185575429998,36.76325681999879,53474.04815856 2024-09-28,21:52:05.000,272,10995385,14405,0,1727560324,12979.367455799998,36.66456900000048,53474.13200400001 2024-09-28,21:52:06.000,272,10995567,14325,0,1727560325,12979.401137349989,36.73506030000135,53474.062132800005 2024-09-28,21:52:07.000,272,10995331,14405,0,1727560326,12979.475236759994,36.819649860000936,53474.02021008 2024-09-28,21:52:08.000,272,10995367,14205,0,1727560327,12979.5695451,36.72096204000263,53474.17392672001 2024-09-28,21:52:09.000,272,10995325,14205,0,1727560328,12979.576281409994,36.7914533400035,53474.0970684 2024-09-28,21:52:10.000,272,10995402,14325,0,1727560329,12979.677326059995,36.833748119999655,53474.17392672001 2024-09-28,21:52:11.000,272,10995268,14285,0,1727560330,12979.75142547,36.819649860000936,53474.19488808 2024-09-28,21:52:12.000,272,10995098,14485,0,1727560331,12979.838997499995,36.79850247000286,53474.19488808 2024-09-28,21:52:13.000,272,10995448,14365,0,1727560332,12979.93330584,36.71391291000327,53474.31366912 2024-09-28,21:52:14.000,272,10995137,14205,0,1727560333,12979.86594273999,36.699814650004555,53474.35559184 2024-09-28,21:52:15.000,272,10995421,14525,0,1727560334,12979.859206429996,36.657519870001124,53474.25078504001 2024-09-28,21:52:16.000,272,10995287,14125,0,1727560335,12979.879415359996,36.594077699999616,53474.38354032 2024-09-28,21:52:17.000,272,10995484,14365,0,1727560336,12979.83226119,36.56588118000218,53474.446424400005 2024-09-28,21:52:18.000,272,10995238,14405,0,1727560337,12979.717743919995,36.601126829998975,53474.327643360004 2024-09-28,21:52:19.000,272,10995251,14405,0,1727560338,12979.717743919995,36.57293031000154,53474.46738576001 2024-09-28,21:52:20.000,272,10995254,14605,0,1727560339,12979.68406236999,36.481291620002594,53474.446424400005 2024-09-28,21:52:21.000,272,10995081,14165,0,1727560340,12979.636908199995,36.43899683999916,53474.52328272 2024-09-28,21:52:22.000,272,10995471,14085,0,1727560341,12979.5695451,36.375554669997655,53474.54424408 2024-09-28,21:52:23.000,272,10995441,14165,0,1727560342,12979.468500449999,36.32621076000214,53474.53725696001 2024-09-28,21:52:24.000,272,10995328,14085,0,1727560343,12979.434818899994,36.16408077000233,53474.43245016 2024-09-28,21:52:25.000,272,10995419,14245,0,1727560344,12979.333774249993,36.25571946000127,53474.70494784001 2024-09-28,21:52:26.000,272,10995309,14325,0,1727560345,12979.192311739993,36.22752294000384,53474.84469024001 2024-09-28,21:52:27.000,272,10995108,14365,0,1727560346,12979.151893879993,36.192277289999765,53474.6211024 2024-09-28,21:52:28.000,272,10995326,14365,0,1727560347,12979.077794470002,36.10768773000018,53474.65603800001 2024-09-28,21:52:29.000,272,10995330,14445,0,1727560348,12979.118212330002,36.03014729999995,53474.58616680001 2024-09-28,21:52:30.000,272,10995200,14205,0,1727560349,12978.983486129997,36.016049040001235,53474.74687056 2024-09-28,21:52:31.000,272,10995434,14445,0,1727560350,12978.922859339997,36.22047381000448,53474.62808952001 2024-09-28,21:52:32.000,272,10995381,14525,0,1727560351,12978.71403373,35.86096818000078,53474.71892208 2024-09-28,21:52:33.000,272,10995404,14605,0,1727560352,12978.794869450001,35.896213830004854,53474.57219256 2024-09-28,21:52:34.000,272,10995274,14325,0,1727560353,12978.58604383999,36.05129468999803,53474.663025120004 2024-09-28,21:52:35.000,272,10995353,14245,0,1727560354,12978.59278015,36.065392950004025,53474.53725696001 2024-09-28,21:52:36.000,272,10995549,14565,0,1727560355,12978.538889669995,36.13588425000489,53474.36257896 2024-09-28,21:52:37.000,272,10995530,14285,0,1727560356,12978.639934319996,36.008999910001876,53474.52328272 2024-09-28,21:52:38.000,272,10995232,14365,0,1727560357,12978.619725389995,36.09358947000146,53474.614115280005 2024-09-28,21:52:39.000,272,10995455,14685,0,1727560358,12978.599516459995,36.14998251000361,53474.59315392 2024-09-28,21:52:40.000,272,10995044,14285,0,1727560359,12978.65340694,36.32621076000214,53474.48136 2024-09-28,21:52:41.000,272,10995442,14405,0,1727560360,12978.67361587,36.13588425000489,53474.45341152 2024-09-28,21:52:42.000,272,10995359,14565,0,1727560361,12978.68708848999,36.199326419999124,53474.46039864001 2024-09-28,21:52:43.000,272,10995247,14445,0,1727560362,12978.747715279991,36.39670206000301,53474.53725696001 2024-09-28,21:52:44.000,272,10995347,14605,0,1727560363,12978.808342069991,36.03719642999931,53474.57917968 2024-09-28,21:52:45.000,272,10995310,14405,0,1727560364,12978.842023619996,36.248670330001914,53474.53725696001 2024-09-28,21:52:46.000,272,10995437,14285,0,1727560365,12978.963277199997,36.0865403400021,53474.58616680001 2024-09-28,21:52:47.000,272,10995277,14405,0,1727560366,12978.929595649992,36.04424555999867,53474.46738576001 2024-09-28,21:52:48.000,272,10995248,14405,0,1727560367,12979.111476019993,35.98080339000444,53474.39052744001 2024-09-28,21:52:49.000,272,10995377,14365,0,1727560368,12978.963277199997,35.896213830004854,53474.614115280005 2024-09-28,21:52:50.000,272,10995234,14525,0,1727560369,12978.862232549996,35.80457513999863,53474.71193496 2024-09-28,21:52:51.000,272,10995121,14245,0,1727560370,12978.976749820002,35.64949427999818,53474.781806160005 2024-09-28,21:52:52.000,272,10995378,14205,0,1727560371,12978.73424266,35.71293644999969,53474.53725696001 2024-09-28,21:52:53.000,272,10995210,14285,0,1727560372,12978.740978969996,35.71293644999969,53474.52328272 2024-09-28,21:52:54.000,272,10995359,14485,0,1727560373,12978.63319801,35.64244514999882,53474.60014104 2024-09-28,21:52:55.000,272,10995217,14445,0,1727560374,12978.54562597999,35.6283468900001,53474.62808952001 2024-09-28,21:52:56.000,272,10995246,14445,0,1727560375,12978.478262879995,35.438020380002854,53474.64905088 2024-09-28,21:52:57.000,272,10995315,14565,0,1727560376,12978.32332774999,35.74818210000376,53474.45341152 2024-09-28,21:52:58.000,272,10995182,14565,0,1727560377,12978.249228339999,35.790476879999915,53474.45341152 2024-09-28,21:52:59.000,272,10995405,14405,0,1727560378,12978.161656309989,35.825722530003986,53474.57219256 2024-09-28,21:53:00.000,272,10995341,14125,0,1727560379,12978.181865239989,35.93145948000165,53474.46039864001 2024-09-28,21:53:01.000,272,10995110,14365,0,1727560380,12978.168392619998,36.03014729999995,53474.6211024 2024-09-28,21:53:02.000,272,10995232,14485,0,1727560381,12978.080820589988,36.14293338000425,53474.47437288 2024-09-28,21:53:03.000,272,10995106,14525,0,1727560382,12978.161656309989,36.206375549998484,53474.43245016 2024-09-28,21:53:04.000,272,10995467,14445,0,1727560383,12978.202074169989,36.368505539998296,53474.43245016 2024-09-28,21:53:05.000,272,10995399,14485,0,1727560384,12978.235755719994,36.49538988000131,53474.40450168 2024-09-28,21:53:06.000,272,10995173,14445,0,1727560385,12978.33006406,36.53063552999811,53474.26475928 2024-09-28,21:53:07.000,272,10995187,14205,0,1727560386,12978.38395453999,36.49538988000131,53474.47437288 2024-09-28,21:53:08.000,272,10995353,14565,0,1727560387,12978.478262879995,36.61522508999769,53474.3765532 2024-09-28,21:53:09.000,272,10995353,14485,0,1727560388,12978.58604383999,36.699814650004555,53474.278733520005 2024-09-28,21:53:10.000,272,10995209,14565,0,1727560389,12978.57257122,36.77735508000478,53474.278733520005 2024-09-28,21:53:11.000,272,10995399,14445,0,1727560390,12978.62646169999,36.79850247000286,53474.29969488001 2024-09-28,21:53:12.000,272,10995188,14485,0,1727560391,12978.619725389995,36.76325681999879,53474.278733520005 2024-09-28,21:53:13.000,272,10995387,14565,0,1727560392,12978.619725389995,36.80555160000222,53474.29969488001 2024-09-28,21:53:14.000,272,10995441,14565,0,1727560393,12978.538889669995,36.73506030000135,53474.29270776001 2024-09-28,21:53:15.000,272,10995227,14485,0,1727560394,12978.619725389995,36.79850247000286,53474.36257896 2024-09-28,21:53:16.000,272,10995302,14645,0,1727560395,12978.538889669995,36.93243593999796,53474.28572064 2024-09-28,21:53:17.000,272,10995395,14525,0,1727560396,12978.538889669995,36.9253868099986,53474.27174640001 2024-09-28,21:53:18.000,272,10995353,14565,0,1727560397,12978.48499918999,36.826698990000295,53474.25777216 2024-09-28,21:53:19.000,272,10995287,14645,0,1727560398,12978.4917355,36.883092030002445,53474.327643360004 2024-09-28,21:53:20.000,272,10995283,14565,0,1727560399,12978.50520811999,36.868993770003726,53474.397514560005 2024-09-28,21:53:21.000,272,10995357,14285,0,1727560400,12978.4917355,36.840797249999014,53474.20886232 2024-09-28,21:53:22.000,272,10995331,14245,0,1727560401,12978.48499918999,36.819649860000936,53474.32065624001 2024-09-28,21:53:23.000,272,10995332,14205,0,1727560402,12978.518680739995,36.68571638999856,53474.28572064 2024-09-28,21:53:24.000,272,10995331,14445,0,1727560403,12978.64667062999,36.63637248000305,53474.306682 2024-09-28,21:53:25.000,272,10995225,14605,0,1727560404,12978.68708848999,36.57293031000154,53474.327643360004 2024-09-28,21:53:26.000,272,10995321,14445,0,1727560405,12978.761187899996,36.57293031000154,53474.39052744001 2024-09-28,21:53:27.000,272,10995332,14565,0,1727560406,12978.794869450001,36.40375119000237,53474.38354032 2024-09-28,21:53:28.000,272,10995267,14565,0,1727560407,12978.842023619996,36.39670206000301,53474.327643360004 2024-09-28,21:53:29.000,272,10995326,14525,0,1727560408,12978.916123030001,36.32621076000214,53474.36956608001 2024-09-28,21:53:30.000,272,10995329,14445,0,1727560409,12978.909386719992,36.3332598900015,53474.38354032 2024-09-28,21:53:31.000,272,10995383,14565,0,1727560410,12978.936331960002,36.31916163000278,53474.36956608001 2024-09-28,21:53:32.000,272,10995286,14605,0,1727560411,12978.929595649992,36.26276859000063,53474.348604720006 2024-09-28,21:53:33.000,272,10995290,14525,0,1727560412,12978.909386719992,36.34030902000086,53474.25078504001 2024-09-28,21:53:34.000,272,10995361,14565,0,1727560413,12978.882441479996,36.3332598900015,53474.327643360004 2024-09-28,21:53:35.000,272,10995339,14445,0,1727560414,12978.889177789992,36.35440727999958,53474.327643360004 2024-09-28,21:53:36.000,272,10995272,14525,0,1727560415,12978.821814689996,36.32621076000214,53474.27174640001 2024-09-28,21:53:37.000,272,10995321,14605,0,1727560416,12978.788133139991,36.474242490003235,53474.32065624001 2024-09-28,21:53:38.000,272,10995360,14405,0,1727560417,12978.740978969996,36.5447337900041,53474.34161760001 2024-09-28,21:53:39.000,272,10995391,14445,0,1727560418,12978.720770039996,36.6786672599992,53474.17392672001 2024-09-28,21:53:40.000,272,10995249,14445,0,1727560419,12978.794869450001,36.76325681999879,53474.12501688001 2024-09-28,21:53:41.000,272,10995392,14365,0,1727560420,12978.71403373,36.84784637999837,53474.21584944 2024-09-28,21:53:42.000,272,10995348,14525,0,1727560421,12978.781396829996,36.98882898000011,53474.17392672001 2024-09-28,21:53:43.000,272,10995432,14685,0,1727560422,12978.835287310001,37.002927239998826,53474.159952480004 2024-09-28,21:53:44.000,272,10995344,14565,0,1727560423,12978.956540890002,37.12276245000248,53474.10405552001 2024-09-28,21:53:45.000,272,10995377,14725,0,1727560424,12979.050849229992,37.14390984000056,53474.11802976 2024-09-28,21:53:46.000,272,10995289,14525,0,1727560425,12979.199048050003,37.14390984000056,53474.09008128 2024-09-28,21:53:47.000,272,10995338,14445,0,1727560426,12979.340510559989,37.20030288000271,53474.12501688001 2024-09-28,21:53:48.000,272,10995365,14365,0,1727560427,12979.495445689994,37.15800809999928,53474.18790096 2024-09-28,21:53:49.000,272,10995363,14285,0,1727560428,12979.636908199995,37.235548529999505,53474.180913840006 2024-09-28,21:53:50.000,272,10995252,14365,0,1727560429,12979.72448022999,37.284892440002295,53474.12501688001 2024-09-28,21:53:51.000,272,10995332,14725,0,1727560430,12979.86594273999,37.19325375000335,53474.20187520001 2024-09-28,21:53:52.000,272,10995297,14405,0,1727560431,12979.946778459991,37.20030288000271,53474.21584944 2024-09-28,21:53:53.000,272,10995244,14525,0,1727560432,12980.034350490001,37.18620462000399,53474.348604720006 2024-09-28,21:53:54.000,272,10995351,14445,0,1727560433,12980.027614179991,37.12981158000184,53474.27174640001 2024-09-28,21:53:55.000,272,10995414,14405,0,1727560434,12980.041086799996,37.08751679999841,53474.34161760001 2024-09-28,21:53:56.000,272,10995205,14245,0,1727560435,12979.9737237,37.1368607100012,53474.34161760001 2024-09-28,21:53:57.000,272,10995476,14565,0,1727560436,12979.95351477,37.066369410000334,53474.348604720006 2024-09-28,21:53:58.000,272,10995337,14525,0,1727560437,12979.90636059999,37.02407463000418,53474.306682 2024-09-28,21:53:59.000,272,10995348,14725,0,1727560438,12979.89288798,37.08751679999841,53474.43943728001 2024-09-28,21:54:00.000,272,10995360,14405,0,1727560439,12979.78510701999,37.07341853999969,53474.35559184 2024-09-28,21:54:01.000,272,10995352,14485,0,1727560440,12979.717743919995,37.059320280000975,53474.42546304 2024-09-28,21:54:02.000,272,10995359,14605,0,1727560441,12979.657117129995,37.052271150001616,53474.25777216 2024-09-28,21:54:03.000,272,10995404,14565,0,1727560442,12979.54933617,37.108664190003765,53474.3765532 2024-09-28,21:54:04.000,272,10995364,14645,0,1727560443,12979.529127239999,37.07341853999969,53474.36956608001 2024-09-28,21:54:05.000,272,10995379,14445,0,1727560444,12979.48197306999,37.03112376000354,53474.33463048 2024-09-28,21:54:06.000,272,10995339,14645,0,1727560445,12979.441555209989,37.08046766999905,53474.306682 2024-09-28,21:54:07.000,272,10995200,14645,0,1727560446,12979.475236759994,37.12276245000248,53474.26475928 2024-09-28,21:54:08.000,272,10995380,14645,0,1727560447,12979.468500449999,37.09456592999777,53474.25078504001 2024-09-28,21:54:09.000,272,10995374,14725,0,1727560448,12979.48197306999,37.21440114000143,53474.27174640001 2024-09-28,21:54:10.000,272,10995245,14645,0,1727560449,12979.495445689994,37.277843310002936,53474.15296536001 2024-09-28,21:54:11.000,272,10995274,14525,0,1727560450,12979.596490339994,37.30603983000037,53474.28572064 2024-09-28,21:54:12.000,272,10995346,14765,0,1727560451,12979.717743919995,37.41882591000467,53474.20886232 2024-09-28,21:54:13.000,272,10995382,14445,0,1727560452,12979.69079868,37.54571025000041,53474.229823680005 2024-09-28,21:54:14.000,272,10995413,14325,0,1727560453,12979.737952849995,37.62325068000064,53474.24379792 2024-09-28,21:54:15.000,272,10995450,14725,0,1727560454,12979.84573380999,37.67259459000343,53474.18790096 2024-09-28,21:54:16.000,272,10995280,14445,0,1727560455,12979.926569529991,37.83472458000324,53474.18790096 2024-09-28,21:54:17.000,272,10995304,14525,0,1727560456,12980.041086799996,37.89111761999811,53474.27174640001 2024-09-28,21:54:18.000,272,10995281,14405,0,1727560457,12980.074768350001,37.933412400001544,53474.26475928 2024-09-28,21:54:19.000,272,10995333,14685,0,1727560458,12980.175813000002,37.90521588000411,53474.28572064 2024-09-28,21:54:20.000,272,10995476,14685,0,1727560459,12980.297066580002,37.926363270002184,53474.327643360004 2024-09-28,21:54:21.000,272,10995349,14525,0,1727560460,12980.364429679998,37.9404615300009,53474.32065624001 2024-09-28,21:54:22.000,272,10995324,14205,0,1727560461,12980.431792779993,37.94751066000026,53474.4114888 2024-09-28,21:54:23.000,272,10995332,14485,0,1727560462,12980.499155879988,37.84882284000196,53474.39052744001 2024-09-28,21:54:24.000,272,10995399,14205,0,1727560463,12980.512628499993,37.82062632000452,53474.39052744001 2024-09-28,21:54:25.000,272,10995394,14525,0,1727560464,12980.633882079994,37.67964372000279,53474.50232136 2024-09-28,21:54:26.000,272,10995357,14525,0,1727560465,12980.633882079994,37.644398069998715,53474.57219256 2024-09-28,21:54:27.000,272,10995334,14685,0,1727560466,12980.74166303999,37.39767851999932,53474.50232136 2024-09-28,21:54:28.000,272,10995324,14485,0,1727560467,12980.78881721,37.37653113000124,53474.59315392 2024-09-28,21:54:29.000,272,10995239,14685,0,1727560468,12980.815762449995,37.3483346100038,53474.62808952001 2024-09-28,21:54:30.000,272,10995224,14605,0,1727560469,12980.76187196999,37.172106359998,53474.62808952001 2024-09-28,21:54:31.000,272,10995421,14485,0,1727560470,12980.667563629999,37.08751679999841,53474.67001224 2024-09-28,21:54:32.000,272,10995300,14765,0,1727560471,12980.633882079994,36.9253868099986,53474.71193496 2024-09-28,21:54:33.000,272,10995293,14405,0,1727560472,12980.606936839999,36.86194464000437,53474.76783192 2024-09-28,21:54:34.000,272,10995381,14565,0,1727560473,12980.404847539998,36.868993770003726,53474.74687056 2024-09-28,21:54:35.000,272,10995355,14645,0,1727560474,12980.398111230003,36.819649860000936,53474.71193496 2024-09-28,21:54:36.000,272,10995295,14445,0,1727560475,12980.283593959997,36.80555160000222,53474.83770312 2024-09-28,21:54:37.000,272,10995382,14565,0,1727560476,12980.142131449997,36.72096204000263,53474.74687056 2024-09-28,21:54:38.000,272,10995383,14565,0,1727560477,12980.027614179991,36.699814650004555,53474.79578040001 2024-09-28,21:54:39.000,272,10995423,14525,0,1727560478,12979.89288798,36.770305949998146,53474.781806160005 2024-09-28,21:54:40.000,272,10995322,14565,0,1727560479,12979.86594273999,36.650470740001765,53474.74687056 2024-09-28,21:54:41.000,272,10995358,14485,0,1727560480,12979.73121654,36.71391291000327,53474.781806160005 2024-09-28,21:54:42.000,272,10995433,14725,0,1727560481,12979.67058975,36.74915856000007,53474.683986480006 2024-09-28,21:54:43.000,272,10995264,14285,0,1727560482,12979.5695451,36.68571638999856,53474.80276752001 2024-09-28,21:54:44.000,272,10995246,14605,0,1727560483,12979.697534989995,36.62227422000433,53474.67001224 2024-09-28,21:54:45.000,272,10995349,14565,0,1727560484,12979.70427129999,36.643421610002406,53474.71892208 2024-09-28,21:54:46.000,272,10995491,14605,0,1727560485,12979.778370709995,36.62932335000369,53474.6909736 2024-09-28,21:54:47.000,272,10995354,14605,0,1727560486,12979.838997499995,36.68571638999856,53474.65603800001 2024-09-28,21:54:48.000,272,10995375,14245,0,1727560487,12979.9737237,36.56588118000218,53474.63507664001 2024-09-28,21:54:49.000,272,10995262,14565,0,1727560488,12980.074768350001,36.55883205000282,53474.565205440005 2024-09-28,21:54:50.000,272,10995274,14565,0,1727560489,12980.310539199992,36.50243901000067,53474.57917968 2024-09-28,21:54:51.000,272,10995278,14365,0,1727560490,12980.377902300002,36.481291620002594,53474.55821832001 2024-09-28,21:54:52.000,272,10995279,14525,0,1727560491,12980.398111230003,36.35440727999958,53474.60712816001 2024-09-28,21:54:53.000,272,10995397,14565,0,1727560492,12980.526101119998,36.31916163000278,53474.55821832001 2024-09-28,21:54:54.000,272,10995385,14645,0,1727560493,12980.606936839999,36.39670206000301,53474.60014104 2024-09-28,21:54:55.000,272,10995319,14485,0,1727560494,12980.674299939994,36.298014240004704,53474.64905088 2024-09-28,21:54:56.000,272,10995449,14565,0,1727560495,12980.68103624999,36.27686684999935,53474.53026984 2024-09-28,21:54:57.000,272,10995448,14405,0,1727560496,12980.734926729994,36.31211250000342,53474.69796072 2024-09-28,21:54:58.000,272,10995244,14605,0,1727560497,12980.714717799994,36.27686684999935,53474.60014104 2024-09-28,21:54:59.000,272,10995357,14565,0,1727560498,12980.627145769999,36.36145640999894,53474.74687056 2024-09-28,21:55:00.000,272,10995277,14605,0,1727560499,12980.593464219994,36.48834075000195,53474.70494784001 2024-09-28,21:55:01.000,272,10995285,14565,0,1727560500,12980.546310049998,36.56588118000218,53474.71892208 2024-09-28,21:55:02.000,272,10995335,14565,0,1727560501,12980.485683259998,36.62227422000433,53474.732896320005 2024-09-28,21:55:03.000,272,10995341,14365,0,1727560502,12980.431792779993,36.890141160001804,53474.830716000004 2024-09-28,21:55:04.000,272,10995130,14565,0,1727560503,12980.350957059993,36.819649860000936,53474.70494784001 2024-09-28,21:55:05.000,272,10995333,14565,0,1727560504,12980.249912409992,36.883092030002445,53474.71193496 2024-09-28,21:55:06.000,272,10995330,14525,0,1727560505,12980.297066580002,36.94653420000395,53474.79578040001 2024-09-28,21:55:07.000,272,10995328,14445,0,1727560506,12980.337484440002,36.95358333000331,53474.6909736 2024-09-28,21:55:08.000,272,10995251,14325,0,1727560507,12980.337484440002,36.876042900003085,53474.79578040001 2024-09-28,21:55:09.000,272,10995345,14525,0,1727560508,12980.431792779993,36.770305949998146,53474.77481904001 2024-09-28,21:55:10.000,272,10995330,14565,0,1727560509,12980.499155879988,36.74915856000007,53474.71193496 2024-09-28,21:55:11.000,272,10995337,14365,0,1727560510,12980.606936839999,36.55178292000346,53474.77481904001 2024-09-28,21:55:12.000,272,10995285,14365,0,1727560511,12980.573255289994,36.44604596999852,53474.80276752001 2024-09-28,21:55:13.000,272,10995351,14365,0,1727560512,12980.600200529989,36.32621076000214,53474.8656516 2024-09-28,21:55:14.000,272,10995432,14605,0,1727560513,12980.600200529989,36.241621200002555,53474.91456144 2024-09-28,21:55:15.000,272,10995268,14485,0,1727560514,12980.640618389989,36.12883511999826,53474.92154856001 2024-09-28,21:55:16.000,272,10995249,14565,0,1727560515,12980.620409459989,36.058343820004666,53474.94250992001 2024-09-28,21:55:17.000,272,10995458,14605,0,1727560516,12980.539573739989,35.86801731000014,53474.97744552 2024-09-28,21:55:18.000,272,10995367,14525,0,1727560517,12980.425056469998,35.69883819000097,53474.87962584 2024-09-28,21:55:19.000,272,10995311,14485,0,1727560518,12980.364429679998,35.8750664399995,53474.80975464 2024-09-28,21:55:20.000,272,10995441,14365,0,1727560519,12980.276857650002,35.81867340000463,53474.92154856001 2024-09-28,21:55:21.000,272,10995245,14325,0,1727560520,12980.196021930002,35.92441035000229,53474.92853568 2024-09-28,21:55:22.000,272,10995434,14565,0,1727560521,12980.088240969992,36.016049040001235,53475.02635536 2024-09-28,21:55:23.000,272,10995307,14565,0,1727560522,12979.960251079996,36.0865403400021,53474.949497040005 2024-09-28,21:55:24.000,272,10995405,14365,0,1727560523,12979.91309691,36.199326419999124,53474.92154856001 2024-09-28,21:55:25.000,272,10995351,14445,0,1727560524,12979.83226119,36.28391597999871,53474.81674176 2024-09-28,21:55:26.000,272,10995439,14485,0,1727560525,12979.778370709995,36.431947709999804,53474.81674176 2024-09-28,21:55:27.000,272,10995355,14525,0,1727560526,12979.79184333,36.53063552999811,53474.80975464 2024-09-28,21:55:28.000,272,10995304,14565,0,1727560527,12979.778370709995,36.657519870001124,53474.69796072 2024-09-28,21:55:29.000,272,10995198,14565,0,1727560528,12979.818788569995,36.74915856000007,53474.65603800001 2024-09-28,21:55:30.000,272,10995370,14605,0,1727560529,12979.84573380999,36.833748119999655,53474.663025120004 2024-09-28,21:55:31.000,272,10995237,14205,0,1727560530,12979.88615166999,36.91833767999924,53474.64206376 2024-09-28,21:55:32.000,272,10995270,14525,0,1727560531,12980.027614179991,37.0381728900029,53474.63507664001 2024-09-28,21:55:33.000,272,10995351,14525,0,1727560532,12980.115186210001,37.066369410000334,53474.60014104 2024-09-28,21:55:34.000,272,10995342,14565,0,1727560533,12980.216230860002,37.08751679999841,53474.60712816001 2024-09-28,21:55:35.000,272,10995317,14405,0,1727560534,12980.283593959997,37.09456592999777,53474.64206376 2024-09-28,21:55:36.000,272,10995379,14525,0,1727560535,12980.337484440002,37.09456592999777,53474.6211024 2024-09-28,21:55:37.000,272,10995376,14645,0,1727560536,12980.425056469998,37.052271150001616,53474.6211024 2024-09-28,21:55:38.000,272,10995276,14645,0,1727560537,12980.485683259998,37.02407463000418,53474.57917968 2024-09-28,21:55:39.000,272,10995301,14645,0,1727560538,12980.553046359993,37.01702550000482,53474.60712816001 2024-09-28,21:55:40.000,272,10995313,14365,0,1727560539,12980.600200529989,37.009976369998185,53474.6211024 2024-09-28,21:55:41.000,272,10995407,14725,0,1727560540,12980.633882079994,36.99587810999947,53474.65603800001 2024-09-28,21:55:42.000,272,10995238,14485,0,1727560541,12980.640618389989,36.99587810999947,53474.64905088 2024-09-28,21:55:43.000,272,10995328,14725,0,1727560542,12980.68103624999,36.96768159000203,53474.663025120004 2024-09-28,21:55:44.000,272,10995340,14485,0,1727560543,12980.694508869994,36.98882898000011,53474.63507664001 2024-09-28,21:55:45.000,272,10995319,14645,0,1727560544,12980.674299939994,36.95358333000331,53474.64206376 2024-09-28,21:55:46.000,272,10995336,14325,0,1727560545,12980.68103624999,36.97473072000139,53474.59315392 2024-09-28,21:55:47.000,272,10995414,14405,0,1727560546,12980.707981489999,37.03112376000354,53474.65603800001 2024-09-28,21:55:48.000,272,10995332,14565,0,1727560547,12980.748399349999,37.0381728900029,53474.67001224 2024-09-28,21:55:49.000,272,10995386,14525,0,1727560548,12980.714717799994,37.066369410000334,53474.67699936001 2024-09-28,21:55:50.000,272,10995411,14485,0,1727560549,12980.74166303999,37.066369410000334,53474.64206376 2024-09-28,21:55:51.000,272,10995314,14605,0,1727560550,12980.78208089999,37.12981158000184,53474.65603800001 2024-09-28,21:55:52.000,272,10995314,14845,0,1727560551,12980.80902614,37.20030288000271,53474.67699936001 2024-09-28,21:55:53.000,272,10995303,14325,0,1727560552,12980.84270768999,37.20030288000271,53474.73988344 2024-09-28,21:55:54.000,272,10995341,14525,0,1727560553,12980.876389239995,37.24964678999822,53474.71193496 2024-09-28,21:55:55.000,272,10995324,14405,0,1727560554,12980.856180309995,37.25669592000486,53474.72590920001 2024-09-28,21:55:56.000,272,10995405,14645,0,1727560555,12980.95048865,37.242597659998864,53474.72590920001 2024-09-28,21:55:57.000,272,10995245,14365,0,1727560556,12980.91007079,37.18620462000399,53474.67699936001 2024-09-28,21:55:58.000,272,10995305,14365,0,1727560557,12980.916807099995,37.108664190003765,53474.71193496 2024-09-28,21:55:59.000,272,10995314,14645,0,1727560558,12980.957224959995,37.12276245000248,53474.77481904001 2024-09-28,21:56:00.000,272,10995356,14405,0,1727560559,12981.017851749995,37.16505722999864,53474.732896320005 2024-09-28,21:56:01.000,272,10995400,14485,0,1727560560,12980.937016029995,37.0381728900029,53474.77481904001 2024-09-28,21:56:02.000,272,10995275,14525,0,1727560561,12980.937016029995,36.93243593999796,53474.79578040001 2024-09-28,21:56:03.000,272,10995343,14325,0,1727560562,12980.92354340999,36.868993770003726,53474.84469024001 2024-09-28,21:56:04.000,272,10995304,14445,0,1727560563,12980.835971379995,36.840797249999014,53474.80975464 2024-09-28,21:56:05.000,272,10995312,14645,0,1727560564,12980.78881721,36.77735508000478,53474.78879328 2024-09-28,21:56:06.000,272,10995283,14565,0,1727560565,12980.815762449995,36.68571638999856,53474.78879328 2024-09-28,21:56:07.000,272,10995282,14525,0,1727560566,12980.714717799994,36.72096204000263,53474.78879328 2024-09-28,21:56:08.000,272,10995385,14685,0,1727560567,12980.74166303999,36.68571638999856,53474.78879328 2024-09-28,21:56:09.000,272,10995343,14605,0,1727560568,12980.640618389989,36.73506030000135,53474.73988344 2024-09-28,21:56:10.000,272,10995398,14685,0,1727560569,12980.660827319989,36.74915856000007,53474.71892208 2024-09-28,21:56:11.000,272,10995299,14405,0,1727560570,12980.640618389989,36.86194464000437,53474.76783192 2024-09-28,21:56:12.000,272,10995331,14565,0,1727560571,12980.674299939994,36.91833767999924,53474.71193496 2024-09-28,21:56:13.000,272,10995317,14725,0,1727560572,12980.660827319989,37.02407463000418,53474.6909736 2024-09-28,21:56:14.000,272,10995337,14725,0,1727560573,12980.70124517999,37.08751679999841,53474.732896320005 2024-09-28,21:56:15.000,272,10995277,14605,0,1727560574,12980.74166303999,37.228499400000146,53474.65603800001 2024-09-28,21:56:16.000,272,10995393,14525,0,1727560575,12980.82923507,37.284892440002295,53474.732896320005 2024-09-28,21:56:17.000,272,10995330,14445,0,1727560576,12980.849444,37.411776779998036,53474.683986480006 2024-09-28,21:56:18.000,272,10995370,14565,0,1727560577,12980.849444,37.43997330000275,53474.60712816001 2024-09-28,21:56:19.000,272,10995373,14765,0,1727560578,12980.88986186,37.55275937999977,53474.65603800001 2024-09-28,21:56:20.000,272,10995376,14405,0,1727560579,12980.95048865,37.503415470004256,53474.64905088 2024-09-28,21:56:21.000,272,10995226,14645,0,1727560580,12980.997642819995,37.56685763999849,53474.65603800001 2024-09-28,21:56:22.000,272,10995403,14525,0,1727560581,12981.02458805999,37.56685763999849,53474.6909736 2024-09-28,21:56:23.000,272,10995365,14485,0,1727560582,12981.038060679995,37.468169820000185,53474.69796072 2024-09-28,21:56:24.000,272,10995414,14605,0,1727560583,12981.058269609995,37.48931720999826,53474.74687056 2024-09-28,21:56:25.000,272,10995269,14645,0,1727560584,12981.08521484999,37.35538374000316,53474.82372888001 2024-09-28,21:56:26.000,272,10995387,14365,0,1727560585,12981.017851749995,37.3483346100038,53474.781806160005 2024-09-28,21:56:27.000,272,10995354,14725,0,1727560586,12980.98417019999,37.242597659998864,53474.81674176 2024-09-28,21:56:28.000,272,10995379,14725,0,1727560587,12980.997642819995,37.24964678999822,53474.82372888001 2024-09-28,21:56:29.000,272,10995312,14525,0,1727560588,12980.937016029995,37.12276245000248,53474.84469024001 2024-09-28,21:56:30.000,272,10995393,14685,0,1727560589,12980.94375233999,37.15095896999992,53474.92154856001 2024-09-28,21:56:31.000,272,10995447,14565,0,1727560590,12980.92354340999,37.03112376000354,53474.91456144 2024-09-28,21:56:32.000,272,10995317,14645,0,1727560591,12980.896598169995,36.96768159000203,53474.9355228 2024-09-28,21:56:33.000,272,10995422,14405,0,1727560592,12980.88986186,36.93243593999796,53474.87962584 2024-09-28,21:56:34.000,272,10995254,14325,0,1727560593,12980.916807099995,36.89719029000116,53474.87962584 2024-09-28,21:56:35.000,272,10995433,14485,0,1727560594,12980.88986186,36.883092030002445,53474.91456144 2024-09-28,21:56:36.000,272,10995320,14405,0,1727560595,12980.94375233999,36.80555160000222,53474.88661296 2024-09-28,21:56:37.000,272,10995394,14525,0,1727560596,12980.957224959995,36.76325681999879,53474.91456144 2024-09-28,21:56:38.000,272,10995377,14365,0,1727560597,12981.058269609995,36.72096204000263,53474.8656516 2024-09-28,21:56:39.000,272,10995437,14525,0,1727560598,12981.078478539996,36.67161812999984,53474.830716000004 2024-09-28,21:56:40.000,272,10995329,14365,0,1727560599,12981.08521484999,36.66456900000048,53474.83770312 2024-09-28,21:56:41.000,272,10995251,14765,0,1727560600,12981.19299581,36.643421610002406,53474.900587200005 2024-09-28,21:56:42.000,272,10995455,14405,0,1727560601,12981.260358909996,36.57293031000154,53474.82372888001 2024-09-28,21:56:43.000,272,10995299,14725,0,1727560602,12981.226677359991,36.5799794400009,53474.851677360006 2024-09-28,21:56:44.000,272,10995381,14245,0,1727560603,12981.240149979996,36.53063552999811,53474.87263872001 2024-09-28,21:56:45.000,272,10995359,14605,0,1727560604,12981.307513079992,36.53768466000474,53474.77481904001 2024-09-28,21:56:46.000,272,10995384,14405,0,1727560605,12981.354667250002,36.44604596999852,53474.85866448 2024-09-28,21:56:47.000,272,10995316,14565,0,1727560606,12981.334458320001,36.460144230004516,53474.88661296 2024-09-28,21:56:48.000,272,10995350,14685,0,1727560607,12981.381612489997,36.38260380000429,53474.87962584 2024-09-28,21:56:49.000,272,10995303,14565,0,1727560608,12981.368139869992,36.375554669997655,53474.92853568 2024-09-28,21:56:50.000,272,10995291,14565,0,1727560609,12981.395085110002,36.38260380000429,53474.97045840001 2024-09-28,21:56:51.000,272,10995336,14685,0,1727560610,12981.435502970002,36.375554669997655,53474.94250992001 2024-09-28,21:56:52.000,272,10995351,14525,0,1727560611,12981.482657139997,36.30506337000406,53474.92853568 2024-09-28,21:56:53.000,272,10995341,14565,0,1727560612,12981.435502970002,36.35440727999958,53474.900587200005 2024-09-28,21:56:54.000,272,10995351,14685,0,1727560613,12981.415294040002,36.26981771999999,53474.89360008001 2024-09-28,21:56:55.000,272,10995251,14565,0,1727560614,12981.462448209997,36.22752294000384,53474.949497040005 2024-09-28,21:56:56.000,272,10995401,14245,0,1727560615,12981.435502970002,36.199326419999124,53474.96347128001 2024-09-28,21:56:57.000,272,10995352,14565,0,1727560616,12981.496129760002,36.22047381000448,53474.97744552 2024-09-28,21:56:58.000,272,10995343,14645,0,1727560617,12981.428766659992,36.17112990000169,53474.94250992001 2024-09-28,21:56:59.000,272,10995338,14565,0,1727560618,12981.428766659992,36.10063860000082,53474.94250992001 2024-09-28,21:57:00.000,272,10995417,14765,0,1727560619,12981.543283929997,36.12883511999826,53474.9355228 2024-09-28,21:57:01.000,272,10995356,14445,0,1727560620,12981.502866069997,36.11473685999954,53475.06129096001 2024-09-28,21:57:02.000,272,10995287,14205,0,1727560621,12981.482657139997,36.058343820004666,53475.068278080005 2024-09-28,21:57:03.000,272,10995346,14645,0,1727560622,12981.509602379992,36.09358947000146,53474.99141976001 2024-09-28,21:57:04.000,272,10995376,14485,0,1727560623,12981.556756550002,36.14998251000361,53475.08225232 2024-09-28,21:57:05.000,272,10995331,14645,0,1727560624,12981.563492859997,36.192277289999765,53475.08225232 2024-09-28,21:57:06.000,272,10995480,14405,0,1727560625,12981.475920830002,36.26276859000063,53475.09622656 2024-09-28,21:57:07.000,272,10995415,14405,0,1727560626,12981.496129760002,36.25571946000127,53475.0752652 2024-09-28,21:57:08.000,272,10995281,14405,0,1727560627,12981.408557729992,36.26276859000063,53475.13814928001 2024-09-28,21:57:09.000,272,10995207,14325,0,1727560628,12981.489393449992,36.234572070003196,53475.11020080001 2024-09-28,21:57:10.000,272,10995315,14405,0,1727560629,12981.482657139997,36.41080032000173,53475.2150076 2024-09-28,21:57:11.000,272,10995351,14325,0,1727560630,12981.415294040002,36.30506337000406,53475.11020080001 2024-09-28,21:57:12.000,272,10995302,14445,0,1727560631,12981.428766659992,36.32621076000214,53475.11020080001 2024-09-28,21:57:13.000,272,10995413,14285,0,1727560632,12981.469184519992,36.298014240004704,53475.18007200001 2024-09-28,21:57:14.000,272,10995294,14365,0,1727560633,12981.422030349997,36.25571946000127,53475.03334248 2024-09-28,21:57:15.000,272,10995501,14525,0,1727560634,12981.489393449992,36.34735815000022,53475.22199472 2024-09-28,21:57:16.000,272,10995387,14485,0,1727560635,12981.408557729992,36.35440727999958,53475.187059120006 2024-09-28,21:57:17.000,272,10995358,14365,0,1727560636,12981.307513079992,36.26981771999999,53475.15212352 2024-09-28,21:57:18.000,272,10995339,14365,0,1727560637,12981.408557729992,36.375554669997655,53475.0752652 2024-09-28,21:57:19.000,272,10995335,14325,0,1727560638,12981.267095219991,36.241621200002555,53475.04032960001 2024-09-28,21:57:20.000,272,10995437,14405,0,1727560639,12981.381612489997,36.43899683999916,53475.284878800005 2024-09-28,21:57:21.000,272,10995188,14445,0,1727560640,12981.320985699997,36.3332598900015,53475.0752652 2024-09-28,21:57:22.000,272,10995540,14725,0,1727560641,12981.327722009992,36.40375119000237,53474.97744552 2024-09-28,21:57:23.000,272,10995689,14605,0,1727560642,12981.240149979996,36.431947709999804,53475.06129096001 2024-09-28,21:57:24.000,272,10995370,14405,0,1727560643,12981.361403559997,36.39670206000301,53474.92154856001 2024-09-28,21:57:25.000,272,10995584,14285,0,1727560644,12981.307513079992,36.40375119000237,53474.9355228 2024-09-28,21:57:26.000,272,10995386,14645,0,1727560645,12981.354667250002,36.41080032000173,53475.117187920005 2024-09-28,21:57:27.000,272,10995226,14525,0,1727560646,12981.415294040002,36.44604596999852,53475.08923944001 2024-09-28,21:57:28.000,272,10995238,14245,0,1727560647,12981.428766659992,36.460144230004516,53475.03334248 2024-09-28,21:57:29.000,272,10995404,14205,0,1727560648,12981.455711900002,36.460144230004516,53475.05430384 2024-09-28,21:57:30.000,272,10995355,14725,0,1727560649,12981.651064889993,36.31211250000342,53475.1451364 2024-09-28,21:57:31.000,272,10995553,14405,0,1727560650,12981.704955369998,36.30506337000406,53475.117187920005 2024-09-28,21:57:32.000,272,10995386,14365,0,1727560651,12981.698219059988,36.17817903000105,53475.13814928001 2024-09-28,21:57:33.000,272,10995181,14725,0,1727560652,12981.731900609993,36.1217859899989,53475.0752652 2024-09-28,21:57:34.000,272,10995363,14565,0,1727560653,12981.866626809999,36.09358947000146,53475.15911064001 2024-09-28,21:57:35.000,272,10995257,14645,0,1727560654,12981.839681569989,35.9878525200038,53475.06129096001 2024-09-28,21:57:36.000,272,10995232,14405,0,1727560655,12981.873363119994,35.99490165000316,53475.117187920005 2024-09-28,21:57:37.000,272,10995251,14445,0,1727560656,12981.832945259994,35.91031209000357,53475.12417504 2024-09-28,21:57:38.000,272,10995449,14245,0,1727560657,12981.866626809999,35.896213830004854,53475.235968960005 2024-09-28,21:57:39.000,272,10995451,14645,0,1727560658,12981.873363119994,35.95260686999973,53475.11020080001 2024-09-28,21:57:40.000,272,10995528,14485,0,1727560659,12981.994616699994,35.90326296000421,53475.27789168001 2024-09-28,21:57:41.000,272,10995406,14565,0,1727560660,12981.880099429989,35.93850861000101,53475.09622656 2024-09-28,21:57:42.000,272,10995526,14485,0,1727560661,12981.758845849989,36.023098170000594,53475.0752652 2024-09-28,21:57:43.000,272,10995401,14485,0,1727560662,12981.785791089998,36.04424555999867,53475.20103336 2024-09-28,21:57:44.000,272,10995332,14285,0,1727560663,12981.772318469993,36.192277289999765,53475.166097760004 2024-09-28,21:57:45.000,272,10995434,14245,0,1727560664,12981.738636919988,36.26981771999999,53475.32680152001 2024-09-28,21:57:46.000,272,10995419,14565,0,1727560665,12981.617383340003,36.241621200002555,53475.22199472 2024-09-28,21:57:47.000,272,10995290,14245,0,1727560666,12981.556756550002,36.45309509999788,53475.01238112001 2024-09-28,21:57:48.000,272,10995519,14605,0,1727560667,12981.570229169993,36.38260380000429,53475.2150076 2024-09-28,21:57:49.000,272,10995149,14445,0,1727560668,12981.576965480002,36.62932335000369,53475.09622656 2024-09-28,21:57:50.000,272,10995273,14605,0,1727560669,12981.455711900002,36.460144230004516,53475.18007200001 2024-09-28,21:57:51.000,272,10995372,14325,0,1727560670,12981.448975589992,36.5799794400009,53475.12417504 2024-09-28,21:57:52.000,272,10995381,14445,0,1727560671,12981.381612489997,36.52358639999875,53475.12417504 2024-09-28,21:57:53.000,272,10995369,14285,0,1727560672,12981.368139869992,36.67161812999984,53475.13814928001 2024-09-28,21:57:54.000,272,10995211,14445,0,1727560673,12981.422030349997,36.68571638999856,53475.1451364 2024-09-28,21:57:55.000,272,10995339,14365,0,1727560674,12981.287304149992,36.69276551999792,53475.068278080005 2024-09-28,21:57:56.000,272,10995470,14325,0,1727560675,12981.273831530001,36.6786672599992,53475.117187920005 2024-09-28,21:57:57.000,272,10995549,14445,0,1727560676,12981.374876180002,36.63637248000305,53475.05430384 2024-09-28,21:57:58.000,272,10995527,14405,0,1727560677,12981.307513079992,36.80555160000222,53474.97744552 2024-09-28,21:57:59.000,272,10995387,14285,0,1727560678,12981.280567839996,36.74915856000007,53475.05430384 2024-09-28,21:58:00.000,272,10995351,14565,0,1727560679,12981.260358909996,36.74210943000071,53475.11020080001 2024-09-28,21:58:01.000,272,10995353,14125,0,1727560680,12981.219941049996,36.71391291000327,53475.04032960001 2024-09-28,21:58:02.000,272,10995359,14365,0,1727560681,12981.246886289991,36.7914533400035,53475.13814928001 2024-09-28,21:58:03.000,272,10995298,14565,0,1727560682,12981.219941049996,36.75620768999943,53475.068278080005 2024-09-28,21:58:04.000,272,10995339,14525,0,1727560683,12981.226677359991,36.69276551999792,53475.04731672 2024-09-28,21:58:05.000,272,10995349,14365,0,1727560684,12981.15257795,36.63637248000305,53475.08225232 2024-09-28,21:58:06.000,272,10995461,14325,0,1727560685,12981.166050569991,36.67161812999984,53475.019368240006 2024-09-28,21:58:07.000,272,10995177,14565,0,1727560686,12981.219941049996,36.69276551999792,53475.02635536 2024-09-28,21:58:08.000,272,10995305,14525,0,1727560687,12981.273831530001,36.62227422000433,53475.0752652 2024-09-28,21:58:09.000,272,10995140,14205,0,1727560688,12981.213204740001,36.62227422000433,53475.03334248 2024-09-28,21:58:10.000,272,10995505,14165,0,1727560689,12981.08521484999,36.601126829998975,53475.0752652 2024-09-28,21:58:11.000,272,10995269,14565,0,1727560690,12981.213204740001,36.699814650004555,53475.02635536 2024-09-28,21:58:12.000,272,10995300,14205,0,1727560691,12981.219941049996,36.57293031000154,53475.11020080001 2024-09-28,21:58:13.000,272,10995232,14405,0,1727560692,12981.199732119996,36.56588118000218,53475.03334248 2024-09-28,21:58:14.000,272,10995147,14405,0,1727560693,12981.246886289991,36.643421610002406,53475.10321368 2024-09-28,21:58:15.000,272,10995506,14645,0,1727560694,12981.240149979996,36.601126829998975,53475.13116216001 2024-09-28,21:58:16.000,272,10995612,14525,0,1727560695,12981.246886289991,36.594077699999616,53475.04731672 2024-09-28,21:58:17.000,272,10995498,14485,0,1727560696,12981.260358909996,36.55178292000346,53475.15911064001 2024-09-28,21:58:18.000,272,10995171,14365,0,1727560697,12981.12563270999,36.52358639999875,53475.15911064001 2024-09-28,21:58:19.000,272,10995303,14485,0,1727560698,12981.11216009,36.474242490003235,53475.005394 2024-09-28,21:58:20.000,272,10995225,14245,0,1727560699,12981.15257795,36.53063552999811,53474.998406880004 2024-09-28,21:58:21.000,272,10995389,14485,0,1727560700,12981.145841639991,36.55883205000282,53474.998406880004 2024-09-28,21:58:22.000,272,10995202,14325,0,1727560701,12981.04479698999,36.6786672599992,53475.005394 2024-09-28,21:58:23.000,272,10995403,14085,0,1727560702,12980.92354340999,36.657519870001124,53475.18007200001 2024-09-28,21:58:24.000,272,10995380,14485,0,1727560703,12980.96396126999,36.63637248000305,53474.92853568 2024-09-28,21:58:25.000,272,10994997,14125,0,1727560704,12980.94375233999,36.75620768999943,53474.96347128001 2024-09-28,21:58:26.000,272,10995584,14325,0,1727560705,12980.86965293,36.74210943000071,53474.998406880004 2024-09-28,21:58:27.000,272,10995139,14165,0,1727560706,12980.957224959995,36.833748119999655,53474.97744552 2024-09-28,21:58:28.000,272,10995607,14445,0,1727560707,12981.03132437,36.819649860000936,53474.97744552 2024-09-28,21:58:29.000,272,10995532,14485,0,1727560708,12981.0515333,36.79850247000286,53475.06129096001 2024-09-28,21:58:30.000,272,10995257,14525,0,1727560709,12981.179523189996,36.85489550999773,53475.06129096001 2024-09-28,21:58:31.000,272,10995101,14205,0,1727560710,12981.08521484999,36.91833767999924,53475.03334248 2024-09-28,21:58:32.000,272,10995520,14645,0,1727560711,12981.347930939992,36.91833767999924,53475.068278080005 2024-09-28,21:58:33.000,272,10995400,14365,0,1727560712,12981.435502970002,36.939485070004594,53474.99141976001 2024-09-28,21:58:34.000,272,10995188,14285,0,1727560713,12981.570229169993,36.89719029000116,53475.03334248 2024-09-28,21:58:35.000,272,10995353,14485,0,1727560714,12981.550020239993,36.98882898000011,53475.068278080005 2024-09-28,21:58:36.000,272,10995539,14445,0,1727560715,12981.799263709989,36.99587810999947,53475.08923944001 2024-09-28,21:58:37.000,272,10995331,14725,0,1727560716,12981.671273819993,36.833748119999655,53475.117187920005 2024-09-28,21:58:38.000,272,10995203,14245,0,1727560717,12981.779054779989,36.93243593999796,53474.96347128001 2024-09-28,21:58:39.000,272,10995429,14365,0,1727560718,12981.779054779989,36.84784637999837,53475.09622656 2024-09-28,21:58:40.000,272,10995296,14445,0,1727560719,12981.859890499989,36.833748119999655,53474.998406880004 2024-09-28,21:58:41.000,272,10995208,14125,0,1727560720,12981.711691679993,36.7914533400035,53475.1451364 2024-09-28,21:58:42.000,272,10995397,14565,0,1727560721,12981.745373229998,36.73506030000135,53475.117187920005 2024-09-28,21:58:43.000,272,10995137,14325,0,1727560722,12981.684746439998,36.81260073000158,53475.1451364 2024-09-28,21:58:44.000,272,10995353,14405,0,1727560723,12981.630855959993,36.69276551999792,53475.08923944001 2024-09-28,21:58:45.000,272,10995200,14445,0,1727560724,12981.496129760002,36.840797249999014,53475.02635536 2024-09-28,21:58:46.000,272,10995124,14525,0,1727560725,12981.280567839996,36.601126829998975,53475.02635536 2024-09-28,21:58:47.000,272,10995298,14485,0,1727560726,12981.260358909996,36.95358333000331,53475.13814928001 2024-09-28,21:58:48.000,272,10995235,14525,0,1727560727,12981.139105329996,36.95358333000331,53475.15212352 2024-09-28,21:58:49.000,272,10995378,14365,0,1727560728,12981.078478539996,36.95358333000331,53474.87962584 2024-09-28,21:58:50.000,272,10995117,14445,0,1727560729,12981.06500591999,37.0381728900029,53475.05430384 2024-09-28,21:58:51.000,272,10995203,14125,0,1727560730,12980.94375233999,36.99587810999947,53475.15911064001 2024-09-28,21:58:52.000,272,10995533,14365,0,1727560731,12980.99090651,37.18620462000399,53475.01238112001 2024-09-28,21:58:53.000,272,10995315,14485,0,1727560732,12980.88986186,37.002927239998826,53474.8656516 2024-09-28,21:58:54.000,272,10995118,14445,0,1727560733,12981.02458805999,37.1368607100012,53474.9355228 2024-09-28,21:58:55.000,272,10995339,14365,0,1727560734,12981.08521484999,37.15095896999992,53475.26391744 2024-09-28,21:58:56.000,272,10995073,14565,0,1727560735,12980.97069758,36.98882898000011,53475.04731672 2024-09-28,21:58:57.000,272,10995059,14525,0,1727560736,12981.11216009,37.108664190003765,53475.05430384 2024-09-28,21:58:58.000,272,10995317,14445,0,1727560737,12981.166050569991,37.08751679999841,53475.02635536 2024-09-28,21:58:59.000,272,10995268,14365,0,1727560738,12981.226677359991,37.115713320003124,53475.005394 2024-09-28,21:59:00.000,272,10995543,14245,0,1727560739,12981.260358909996,37.115713320003124,53475.09622656 2024-09-28,21:59:01.000,272,10995358,14365,0,1727560740,12981.260358909996,37.1368607100012,53475.019368240006 2024-09-28,21:59:02.000,272,10995437,14605,0,1727560741,12981.368139869992,37.115713320003124,53474.98443264 2024-09-28,21:59:03.000,272,10995400,14205,0,1727560742,12981.570229169993,37.32718721999845,53475.03334248 2024-09-28,21:59:04.000,272,10995386,14765,0,1727560743,12981.455711900002,37.08751679999841,53475.08923944001 2024-09-28,21:59:05.000,272,10995313,14205,0,1727560744,12981.550020239993,37.277843310002936,53475.166097760004 2024-09-28,21:59:06.000,272,10995405,14445,0,1727560745,12981.603910719998,37.15800809999928,53475.13814928001 2024-09-28,21:59:07.000,272,10995148,14365,0,1727560746,12981.563492859997,37.235548529999505,53475.019368240006 2024-09-28,21:59:08.000,272,10995107,14485,0,1727560747,12981.556756550002,37.235548529999505,53475.20802048001 2024-09-28,21:59:09.000,272,10995017,14565,0,1727560748,12981.725164299998,37.19325375000335,53475.08923944001 2024-09-28,21:59:10.000,272,10995462,14565,0,1727560749,12981.718427989988,37.242597659998864,53475.17308488 2024-09-28,21:59:11.000,272,10995354,14645,0,1727560750,12981.597174410002,37.172106359998,53475.06129096001 2024-09-28,21:59:12.000,272,10995464,14405,0,1727560751,12981.819472639989,37.09456592999777,53475.08923944001 2024-09-28,21:59:13.000,272,10995311,14365,0,1727560752,12981.738636919988,37.1368607100012,53475.06129096001 2024-09-28,21:59:14.000,272,10995545,14485,0,1727560753,12981.772318469993,37.1368607100012,53475.09622656 2024-09-28,21:59:15.000,272,10995281,14245,0,1727560754,12981.725164299998,37.02407463000418,53475.18007200001 2024-09-28,21:59:16.000,272,10995186,14165,0,1727560755,12981.779054779989,36.96063246000267,53475.22199472 2024-09-28,21:59:17.000,272,10995428,14245,0,1727560756,12981.657801199988,36.890141160001804,53475.25693032001 2024-09-28,21:59:18.000,272,10995543,14405,0,1727560757,12981.711691679993,36.75620768999943,53475.27090456 2024-09-28,21:59:19.000,272,10995266,14325,0,1727560758,12981.603910719998,36.81260073000158,53475.06129096001 2024-09-28,21:59:20.000,272,10995427,14485,0,1727560759,12981.603910719998,36.6786672599992,53475.2499432 2024-09-28,21:59:21.000,272,10995370,14565,0,1727560760,12981.610647029993,36.74210943000071,53475.31282728 2024-09-28,21:59:22.000,272,10995401,14445,0,1727560761,12981.401821419997,36.77735508000478,53475.18007200001 2024-09-28,21:59:23.000,272,10995325,14405,0,1727560762,12981.422030349997,36.76325681999879,53475.187059120006 2024-09-28,21:59:24.000,272,10995300,14405,0,1727560763,12981.347930939992,36.73506030000135,53475.2150076 2024-09-28,21:59:25.000,272,10995365,14325,0,1727560764,12981.273831530001,36.6786672599992,53475.04731672 2024-09-28,21:59:26.000,272,10995338,14205,0,1727560765,12981.179523189996,36.68571638999856,53475.235968960005 2024-09-28,21:59:27.000,272,10995320,14365,0,1727560766,12981.145841639991,36.819649860000936,53475.17308488 2024-09-28,21:59:28.000,272,10995231,14445,0,1727560767,12981.166050569991,36.77735508000478,53475.09622656 2024-09-28,21:59:29.000,272,10995497,14245,0,1727560768,12981.139105329996,36.86194464000437,53475.04032960001 2024-09-28,21:59:30.000,272,10995351,14525,0,1727560769,12980.86291661999,36.78440421000414,53474.99141976001 2024-09-28,21:59:31.000,272,10995539,14365,0,1727560770,12980.98417019999,37.02407463000418,53475.06129096001 2024-09-28,21:59:32.000,272,10995285,14365,0,1727560771,12980.95048865,37.03112376000354,53474.97045840001 2024-09-28,21:59:33.000,272,10995288,14405,0,1727560772,12980.997642819995,37.04522202000226,53474.91456144 2024-09-28,21:59:34.000,272,10995266,14405,0,1727560773,12980.937016029995,37.20735201000207,53475.117187920005 2024-09-28,21:59:35.000,272,10995420,14445,0,1727560774,12980.957224959995,37.20735201000207,53474.9355228 2024-09-28,21:59:36.000,272,10995424,14485,0,1727560775,12981.03132437,37.22145027000079,53475.019368240006 2024-09-28,21:59:37.000,272,10995539,14645,0,1727560776,12981.08521484999,37.25669592000486,53474.91456144 2024-09-28,21:59:38.000,272,10995266,14485,0,1727560777,12981.300776769996,37.41882591000467,53474.949497040005 2024-09-28,21:59:39.000,272,10995460,14485,0,1727560778,12981.280567839996,37.37653113000124,53474.99141976001 2024-09-28,21:59:40.000,272,10995341,14405,0,1727560779,12981.374876180002,37.517513730002975,53474.92154856001 2024-09-28,21:59:41.000,272,10995131,14405,0,1727560780,12981.469184519992,37.510464600003615,53474.91456144 2024-09-28,21:59:42.000,272,10995534,14405,0,1727560781,12981.529811309993,37.56685763999849,53474.99141976001 2024-09-28,21:59:43.000,272,10995294,14605,0,1727560782,12981.617383340003,37.63029981,53474.98443264 2024-09-28,21:59:44.000,272,10995370,14045,0,1727560783,12981.671273819993,37.71488936999958,53474.97045840001 2024-09-28,21:59:45.000,272,10995367,14405,0,1727560784,12981.765582159998,37.700791110000864,53474.85866448 2024-09-28,21:59:46.000,272,10995442,14485,0,1727560785,12981.90030835999,37.651447199998074,53475.09622656 2024-09-28,21:59:47.000,272,10995589,14245,0,1727560786,12981.92051728999,37.5950541600032,53475.01238112001 2024-09-28,21:59:48.000,272,10995369,14445,0,1727560787,12981.859890499989,37.66554546000407,53475.15212352 2024-09-28,21:59:49.000,272,10995265,14125,0,1727560788,12982.035034559995,37.700791110000864,53475.166097760004 2024-09-28,21:59:50.000,272,10995410,14325,0,1727560789,12981.96093514999,37.61620155000128,53475.12417504 2024-09-28,21:59:51.000,272,10995339,14165,0,1727560790,12981.92051728999,37.57390676999785,53475.12417504 2024-09-28,21:59:52.000,272,10995286,14365,0,1727560791,12981.98114407999,37.44702243000211,53475.187059120006 2024-09-28,21:59:53.000,272,10995355,14205,0,1727560792,12981.927253599999,37.4822680799989,53475.25693032001 2024-09-28,21:59:54.000,272,10995424,14365,0,1727560793,12981.873363119994,37.461120690000826,53475.13116216001 2024-09-28,21:59:55.000,272,10995483,14565,0,1727560794,12981.92051728999,37.22145027000079,53475.43160832 2024-09-28,21:59:56.000,272,10995358,14245,0,1727560795,12981.886835739999,37.341285480004444,53475.37571136001 2024-09-28,21:59:57.000,272,10995420,14445,0,1727560796,12981.819472639989,37.30603983000037,53475.19404624 2024-09-28,21:59:58.000,272,10995273,14485,0,1727560797,12981.826208949999,37.40472764999868,53475.117187920005 2024-09-28,21:59:59.000,272,10995158,14405,0,1727560798,12981.718427989988,37.32013808999909,53475.11020080001 2024-09-28,22:00:00.000,272,10995339,14565,0,1727560799,12981.846417879999,37.15095896999992,53475.36872424 2024-09-28,22:00:01.000,272,10995281,14405,0,1727560800,12981.752109539993,37.02407463000418,53475.20103336 2024-09-28,22:00:02.000,272,10995431,14405,0,1727560801,12981.772318469993,36.98177985000075,53475.27789168001 2024-09-28,22:00:03.000,272,10995309,14445,0,1727560802,12981.678010129988,37.04522202000226,53475.2499432 2024-09-28,22:00:04.000,272,10995436,14405,0,1727560803,12981.583701789998,36.90423942000052,53475.284878800005 2024-09-28,22:00:05.000,272,10995288,14365,0,1727560804,12981.597174410002,36.833748119999655,53475.333788640004 2024-09-28,22:00:06.000,272,10995696,14565,0,1727560805,12981.630855959993,37.002927239998826,53475.29885304001 2024-09-28,22:00:07.000,272,10995622,14405,0,1727560806,12981.711691679993,36.840797249999014,53475.41763408 2024-09-28,22:00:08.000,272,10995290,14325,0,1727560807,12981.826208949999,36.78440421000414,53475.34776288001 2024-09-28,22:00:09.000,272,10995359,14405,0,1727560808,12981.792527399994,36.72801117000199,53475.34077576 2024-09-28,22:00:10.000,272,10995214,14565,0,1727560809,12981.859890499989,36.601126829998975,53475.452569680005 2024-09-28,22:00:11.000,272,10995391,14405,0,1727560810,12981.92051728999,36.62932335000369,53475.49449240001 2024-09-28,22:00:12.000,272,10995309,14565,0,1727560811,12981.96093514999,36.66456900000048,53475.49449240001 2024-09-28,22:00:13.000,272,10995404,14285,0,1727560812,12982.10913397,36.62227422000433,53475.501479520004 2024-09-28,22:00:14.000,272,10995141,14325,0,1727560813,12982.136079209995,36.5447337900041,53475.43160832 2024-09-28,22:00:15.000,272,10995494,14365,0,1727560814,12982.257332789995,36.48834075000195,53475.54340224001 2024-09-28,22:00:16.000,272,10995580,14365,0,1727560815,12982.317959579996,36.3332598900015,53475.48750528 2024-09-28,22:00:17.000,272,10995247,14365,0,1727560816,12982.398795299996,36.31211250000342,53475.48051816 2024-09-28,22:00:18.000,272,10995053,14445,0,1727560817,12982.365113749991,36.31211250000342,53475.51545376001 2024-09-28,22:00:19.000,272,10995444,14445,0,1727560818,12982.398795299996,36.460144230004516,53475.47353104001 2024-09-28,22:00:20.000,272,10995211,14445,0,1727560819,12982.493103640001,36.41080032000173,53475.54340224001 2024-09-28,22:00:21.000,272,10995299,14245,0,1727560820,12982.452685780001,36.51653726999939,53475.620260560005 2024-09-28,22:00:22.000,272,10995328,14525,0,1727560821,12982.493103640001,36.49538988000131,53475.41064696 2024-09-28,22:00:23.000,272,10995326,14285,0,1727560822,12982.257332789995,36.50243901000067,53475.620260560005 2024-09-28,22:00:24.000,272,10995372,14205,0,1727560823,12982.30448695999,36.594077699999616,53475.54340224001 2024-09-28,22:00:25.000,272,10995423,14405,0,1727560824,12982.24386016999,36.474242490003235,53475.529428 2024-09-28,22:00:26.000,272,10995593,14405,0,1727560825,12982.06197979999,36.73506030000135,53475.49449240001 2024-09-28,22:00:27.000,272,10995526,14365,0,1727560826,12982.06197979999,36.86194464000437,53475.452569680005 2024-09-28,22:00:28.000,272,10995415,14365,0,1727560827,12981.927253599999,36.883092030002445,53475.529428 2024-09-28,22:00:29.000,272,10995161,14325,0,1727560828,12982.02156193999,36.93243593999796,53475.50846664 2024-09-28,22:00:30.000,272,10995492,14285,0,1727560829,12981.90030835999,37.18620462000399,53475.452569680005 2024-09-28,22:00:31.000,272,10995616,14325,0,1727560830,12981.913780979994,37.09456592999777,53475.5992992 2024-09-28,22:00:32.000,272,10995229,14205,0,1727560831,12981.893572049994,37.228499400000146,53475.48750528 2024-09-28,22:00:33.000,272,10995454,14565,0,1727560832,12981.927253599999,37.172106359998,53475.34776288001 2024-09-28,22:00:34.000,272,10995131,14365,0,1727560833,12981.893572049994,37.24964678999822,53475.452569680005 2024-09-28,22:00:35.000,272,10995310,14605,0,1727560834,12981.907044669999,37.27079418000358,53475.37571136001 2024-09-28,22:00:36.000,272,10995336,14485,0,1727560835,12982.04850718,37.228499400000146,53475.529428 2024-09-28,22:00:37.000,272,10995264,14525,0,1727560836,12982.18323337999,37.02407463000418,53475.38269848 2024-09-28,22:00:38.000,272,10995138,14645,0,1727560837,12982.16976076,36.98177985000075,53475.46654392001 2024-09-28,22:00:39.000,272,10995278,14285,0,1727560838,12982.28427802999,36.91128854999988,53475.41763408 2024-09-28,22:00:40.000,272,10995369,14325,0,1727560839,12982.385322679991,36.868993770003726,53475.41763408 2024-09-28,22:00:41.000,272,10995281,14325,0,1727560840,12982.452685780001,36.62227422000433,53475.43859544 2024-09-28,22:00:42.000,272,10995583,14325,0,1727560841,12982.486367329991,36.57293031000154,53475.55038936 2024-09-28,22:00:43.000,272,10995149,14525,0,1727560842,12982.540257809997,36.594077699999616,53475.65519616 2024-09-28,22:00:44.000,272,10995251,14325,0,1727560843,12982.648038769992,36.40375119000237,53475.51545376001 2024-09-28,22:00:45.000,272,10995466,14325,0,1727560844,12982.681720319997,36.31211250000342,53475.58532496 2024-09-28,22:00:46.000,272,10995472,14445,0,1727560845,12982.533521500001,36.21342467999784,53475.48750528 2024-09-28,22:00:47.000,272,10995012,14525,0,1727560846,12982.546994119992,36.34030902000086,53475.7739772 2024-09-28,22:00:48.000,272,10995420,14445,0,1727560847,12982.39205899,36.14293338000425,53475.522440880006 2024-09-28,22:00:49.000,272,10995135,14445,0,1727560848,12982.526785189992,36.248670330001914,53475.5992992 2024-09-28,22:00:50.000,272,10995364,14405,0,1727560849,12982.567203049992,36.199326419999124,53475.75301584 2024-09-28,22:00:51.000,272,10995558,14525,0,1727560850,12982.466158399991,36.26981771999999,53475.571350720005 2024-09-28,22:00:52.000,272,10995521,14565,0,1727560851,12982.466158399991,36.25571946000127,53475.3896856 2024-09-28,22:00:53.000,272,10995338,14365,0,1727560852,12982.553730430001,36.199326419999124,53475.55737648 2024-09-28,22:00:54.000,272,10995506,14645,0,1727560853,12982.546994119992,36.26276859000063,53475.529428 2024-09-28,22:00:55.000,272,10995326,14205,0,1727560854,12982.661511389997,36.26981771999999,53475.36872424 2024-09-28,22:00:56.000,272,10995428,14365,0,1727560855,12982.573939360002,36.27686684999935,53475.61327344001 2024-09-28,22:00:57.000,272,10995308,14205,0,1727560856,12982.728874489992,36.34030902000086,53475.54340224001 2024-09-28,22:00:58.000,272,10995194,14525,0,1727560857,12982.708665559992,36.424898580000445,53475.41763408 2024-09-28,22:00:59.000,272,10995391,14605,0,1727560858,12982.769292349993,36.43899683999916,53475.403659840005 2024-09-28,22:01:00.000,272,10995360,14565,0,1727560859,12982.877073309988,36.29096510999807,53475.54340224001 2024-09-28,22:01:01.000,272,10995472,14205,0,1727560860,12982.998326889989,36.467193360003876,53475.53641512 2024-09-28,22:01:02.000,272,10995382,14205,0,1727560861,12983.011799509994,36.51653726999939,53475.36872424 2024-09-28,22:01:03.000,272,10995325,14245,0,1727560862,12983.13978939999,36.55178292000346,53475.56436360001 2024-09-28,22:01:04.000,272,10995309,14685,0,1727560863,12983.30819715,36.826698990000295,53475.403659840005 2024-09-28,22:01:05.000,272,10995226,14525,0,1727560864,12983.36882394,36.819649860000936,53475.4595568 2024-09-28,22:01:06.000,272,10995368,14085,0,1727560865,12983.375560249995,36.84784637999837,53475.501479520004 2024-09-28,22:01:07.000,272,10995400,14245,0,1727560866,12983.496813829996,36.939485070004594,53475.48750528 2024-09-28,22:01:08.000,272,10995224,14445,0,1727560867,12983.51028645,37.07341853999969,53475.5992992 2024-09-28,22:01:09.000,272,10995451,14365,0,1727560868,12983.671957890001,37.115713320003124,53475.48051816 2024-09-28,22:01:10.000,272,10995355,14445,0,1727560869,12983.752793610001,37.35538374000316,53475.44558256001 2024-09-28,22:01:11.000,272,10995685,14205,0,1727560870,12983.766266229992,37.277843310002936,53475.58532496 2024-09-28,22:01:12.000,272,10995376,14405,0,1727560871,12983.826893019992,37.4963663400049,53475.71808024 2024-09-28,22:01:13.000,272,10995289,14045,0,1727560872,12984.163708519998,37.43292417000339,53475.63423480001 2024-09-28,22:01:14.000,272,10995480,14445,0,1727560873,12984.082872799998,37.693741980001505,53475.79493856 2024-09-28,22:01:15.000,272,10995367,14485,0,1727560874,12984.170444829993,37.89816675000475,53475.85083552001 2024-09-28,22:01:16.000,272,10995505,14405,0,1727560875,12984.103081729998,37.743085890004295,53475.620260560005 2024-09-28,22:01:17.000,272,10995297,14325,0,1727560876,12984.264753169999,37.77833154000109,53475.74602872 2024-09-28,22:01:18.000,272,10995354,14325,0,1727560877,12984.352325199994,37.651447199998074,53475.80891280001 2024-09-28,22:01:19.000,272,10995248,14525,0,1727560878,12984.33885257999,37.77833154000109,53475.66218328001 2024-09-28,22:01:20.000,272,10995137,14285,0,1727560879,12984.56115080999,37.63029981,53475.76699008 2024-09-28,22:01:21.000,272,10995271,14245,0,1727560880,12984.513996639995,37.43997330000275,53475.65519616 2024-09-28,22:01:22.000,272,10995515,14525,0,1727560881,12984.574623429995,37.54571025000041,53475.89974536001 2024-09-28,22:01:23.000,272,10995488,14525,0,1727560882,12984.52746926,37.693741980001505,53475.92070672 2024-09-28,22:01:24.000,272,10995288,14525,0,1727560883,12984.33885257999,37.48931720999826,53476.025513520006 2024-09-28,22:01:25.000,272,10995229,14405,0,1727560884,12984.372534129994,37.54571025000041,53475.787951440005 2024-09-28,22:01:26.000,272,10995127,14285,0,1727560885,12984.54094187999,37.4822680799989,53475.99057792 2024-09-28,22:01:27.000,272,10995241,14245,0,1727560886,12984.365797819999,37.65849633000471,53475.9137196 2024-09-28,22:01:28.000,272,10995348,14405,0,1727560887,12984.291698409994,37.63029981,53475.955642320005 2024-09-28,22:01:29.000,272,10995197,14285,0,1727560888,12984.123290659998,37.503415470004256,53475.99756504001 2024-09-28,22:01:30.000,272,10995297,14405,0,1727560889,12984.076136489988,37.7289876299983,53475.86480976 2024-09-28,22:01:31.000,272,10995194,14365,0,1727560890,12983.995300770002,37.700791110000864,53475.836861280004 2024-09-28,22:01:32.000,272,10995227,14485,0,1727560891,12983.867310879992,37.67259459000343,53475.89974536001 2024-09-28,22:01:33.000,272,10995500,14645,0,1727560892,12983.927937669992,37.926363270002184,53475.955642320005 2024-09-28,22:01:34.000,272,10995528,14325,0,1727560893,12983.712375750001,37.82767545000388,53475.80891280001 2024-09-28,22:01:35.000,272,10995201,14205,0,1727560894,12983.719112059996,37.9404615300009,53475.82288704 2024-09-28,22:01:36.000,272,10995319,14365,0,1727560895,12983.692166820001,37.84882284000196,53475.857822640006 2024-09-28,22:01:37.000,272,10995303,14445,0,1727560896,12983.712375750001,38.01800196000113,53475.79493856 2024-09-28,22:01:38.000,272,10995265,14285,0,1727560897,12983.638276339996,37.90521588000411,53475.69711888 2024-09-28,22:01:39.000,272,10995324,14365,0,1727560898,12983.597858479996,38.01095283000177,53475.76000296001 2024-09-28,22:01:40.000,272,10995237,14325,0,1727560899,12983.55070431,37.98980544000369,53475.80891280001 2024-09-28,22:01:41.000,272,10995413,14165,0,1727560900,12983.584385859991,37.96865804999834,53475.80192568001 2024-09-28,22:01:42.000,272,10995229,14685,0,1727560901,12983.55070431,38.12373890999879,53475.704106 2024-09-28,22:01:43.000,272,10995439,14285,0,1727560902,12983.564176929991,38.06029674000456,53475.8438484 2024-09-28,22:01:44.000,272,10995266,14205,0,1727560903,12983.395769179995,38.088493260002,53475.93468096 2024-09-28,22:01:45.000,272,10995435,14125,0,1727560904,12983.395769179995,38.11668977999943,53475.690131760006 2024-09-28,22:01:46.000,272,10995396,14365,0,1727560905,12983.30819715,38.17308282000158,53475.5992992 2024-09-28,22:01:47.000,272,10995210,14445,0,1727560906,12983.30819715,38.278819769999245,53475.78096432001 2024-09-28,22:01:48.000,272,10995234,14445,0,1727560907,12983.335142389995,38.41275324000162,53475.68314464001 2024-09-28,22:01:49.000,272,10995119,14485,0,1727560908,12983.355351319995,38.48324454000249,53475.71109312001 2024-09-28,22:01:50.000,272,10995229,14365,0,1727560909,12983.38229655999,38.518490189999284,53475.7739772 2024-09-28,22:01:51.000,272,10995118,14645,0,1727560910,12983.146525709999,38.377507590004825,53475.7739772 2024-09-28,22:01:52.000,272,10995526,14645,0,1727560911,12983.26104297999,38.39160585000354,53475.76699008 2024-09-28,22:01:53.000,272,10995190,14445,0,1727560912,12983.24083404999,38.37045845999819,53475.85083552001 2024-09-28,22:01:54.000,272,10995298,14365,0,1727560913,12983.13978939999,38.447998889998416,53475.76000296001 2024-09-28,22:01:55.000,272,10995353,14365,0,1727560914,12983.166734639999,38.328163680002035,53475.71109312001 2024-09-28,22:01:56.000,272,10995126,14205,0,1727560915,12983.213888809994,38.20832846999838,53475.79493856 2024-09-28,22:01:57.000,272,10995285,14445,0,1727560916,12983.22736143,38.11668977999943,53475.836861280004 2024-09-28,22:01:58.000,272,10995104,14525,0,1727560917,12983.254306669995,38.03914934999921,53475.87878400001 2024-09-28,22:01:59.000,272,10995503,14205,0,1727560918,12983.30819715,37.933412400001544,53476.06743624001 2024-09-28,22:02:00.000,272,10995278,14205,0,1727560919,12983.294724529995,37.99685457000305,53475.99057792 2024-09-28,22:02:01.000,272,10995230,14525,0,1727560920,12983.28798822,37.78538067000045,53475.955642320005 2024-09-28,22:02:02.000,272,10995377,14205,0,1727560921,12983.166734639999,37.78538067000045,53475.85083552001 2024-09-28,22:02:03.000,272,10995379,14405,0,1727560922,12983.146525709999,37.66554546000407,53475.96961656001 2024-09-28,22:02:04.000,272,10995240,14445,0,1727560923,12983.038744749989,37.58800503000384,53476.06743624001 2024-09-28,22:02:05.000,272,10995347,14245,0,1727560924,12982.924227479998,37.54571025000041,53475.94166808 2024-09-28,22:02:06.000,272,10995391,14285,0,1727560925,12982.749083419993,37.55980850999913,53475.87878400001 2024-09-28,22:02:07.000,272,10995197,14525,0,1727560926,12982.600884599997,37.67259459000343,53475.787951440005 2024-09-28,22:02:08.000,272,10995516,14125,0,1727560927,12982.540257809997,37.77128241000173,53475.87179688 2024-09-28,22:02:09.000,272,10995367,14085,0,1727560928,12982.26406909999,37.71488936999958,53475.87179688 2024-09-28,22:02:10.000,272,10995323,14325,0,1727560929,12982.176497069995,37.72193849999894,53475.87179688 2024-09-28,22:02:11.000,272,10995486,14365,0,1727560930,12982.04177086999,37.79242979999981,53475.92070672 2024-09-28,22:02:12.000,272,10995404,14325,0,1727560931,12981.866626809999,37.8417737100026,53475.8438484 2024-09-28,22:02:13.000,272,10995312,14165,0,1727560932,12981.731900609993,37.83472458000324,53475.71808024 2024-09-28,22:02:14.000,272,10995204,14285,0,1727560933,12981.651064889993,37.869970230000035,53475.71109312001 2024-09-28,22:02:15.000,272,10995232,14285,0,1727560934,12981.529811309993,37.862921100000676,53475.82288704 2024-09-28,22:02:16.000,272,10995432,14565,0,1727560935,12981.448975589992,37.75718415000301,53475.68314464001 2024-09-28,22:02:17.000,272,10995437,14325,0,1727560936,12981.320985699997,37.65849633000471,53475.79493856 2024-09-28,22:02:18.000,272,10995191,14125,0,1727560937,12981.13236902,37.62325068000064,53475.65519616 2024-09-28,22:02:19.000,272,10995416,14445,0,1727560938,12981.15257795,37.475218949999544,53475.64820904 2024-09-28,22:02:20.000,272,10995238,14565,0,1727560939,12981.179523189996,37.39062938999996,53475.690131760006 2024-09-28,22:02:21.000,272,10995353,14325,0,1727560940,12981.145841639991,37.30603983000037,53475.63423480001 2024-09-28,22:02:22.000,272,10995539,14525,0,1727560941,12981.07174223,37.08751679999841,53475.50846664 2024-09-28,22:02:23.000,272,10995355,14325,0,1727560942,12981.038060679995,36.9253868099986,53475.49449240001 2024-09-28,22:02:24.000,272,10995280,14365,0,1727560943,12981.058269609995,36.79850247000286,53475.54340224001 2024-09-28,22:02:25.000,272,10995241,14365,0,1727560944,12981.08521484999,36.61522508999769,53475.53641512 2024-09-28,22:02:26.000,272,10995333,14245,0,1727560945,12981.10542377999,36.27686684999935,53475.56436360001 2024-09-28,22:02:27.000,272,10995422,14365,0,1727560946,12981.12563270999,36.298014240004704,53475.64122192001 2024-09-28,22:02:28.000,272,10995368,14405,0,1727560947,12981.213204740001,36.185228160000406,53475.58532496 2024-09-28,22:02:29.000,272,10995517,14405,0,1727560948,12981.186259499991,36.07949121000274,53475.43859544 2024-09-28,22:02:30.000,272,10995261,14245,0,1727560949,12981.219941049996,36.00195078000252,53475.51545376001 2024-09-28,22:02:31.000,272,10995329,14445,0,1727560950,12981.300776769996,35.95260686999973,53475.4595568 2024-09-28,22:02:32.000,272,10995405,14245,0,1727560951,12981.320985699997,35.94555774000037,53475.41763408 2024-09-28,22:02:33.000,272,10995379,14325,0,1727560952,12981.422030349997,35.75523123000312,53475.452569680005 2024-09-28,22:02:34.000,272,10995562,14325,0,1727560953,12981.307513079992,35.88211556999886,53475.571350720005 2024-09-28,22:02:35.000,272,10995385,14365,0,1727560954,12981.307513079992,35.75523123000312,53475.620260560005 2024-09-28,22:02:36.000,272,10995421,14445,0,1727560955,12981.395085110002,35.91031209000357,53475.38269848 2024-09-28,22:02:37.000,272,10995374,14685,0,1727560956,12981.327722009992,36.016049040001235,53475.44558256001 2024-09-28,22:02:38.000,272,10995308,14245,0,1727560957,12981.368139869992,36.1217859899989,53475.4595568 2024-09-28,22:02:39.000,272,10995444,14165,0,1727560958,12981.294040460001,36.15703164000297,53475.55038936 2024-09-28,22:02:40.000,272,10995381,14605,0,1727560959,12981.267095219991,36.375554669997655,53475.529428 2024-09-28,22:02:41.000,272,10995501,14565,0,1727560960,12981.219941049996,36.49538988000131,53475.38269848 2024-09-28,22:02:42.000,272,10995180,14565,0,1727560961,12981.199732119996,36.50948814000003,53475.48750528 2024-09-28,22:02:43.000,272,10995353,14565,0,1727560962,12981.17278688,36.73506030000135,53475.4595568 2024-09-28,22:02:44.000,272,10995275,14485,0,1727560963,12981.08521484999,36.79850247000286,53475.57833784 2024-09-28,22:02:45.000,272,10995093,14565,0,1727560964,12981.10542377999,36.98177985000075,53475.37571136001 2024-09-28,22:02:46.000,272,10995291,14405,0,1727560965,12981.01111544,37.066369410000334,53475.38269848 2024-09-28,22:02:47.000,272,10995213,14365,0,1727560966,12981.017851749995,37.242597659998864,53475.38269848 2024-09-28,22:02:48.000,272,10995390,14405,0,1727560967,12981.0515333,37.22145027000079,53475.37571136001 2024-09-28,22:02:49.000,272,10995305,14605,0,1727560968,12980.98417019999,37.32013808999909,53475.43160832 2024-09-28,22:02:50.000,272,10995292,14205,0,1727560969,12980.96396126999,37.43292417000339,53475.41763408 2024-09-28,22:02:51.000,272,10995623,14325,0,1727560970,12981.118896399996,37.25669592000486,53475.13814928001 2024-09-28,22:02:52.000,272,10995386,14445,0,1727560971,12981.186259499991,37.21440114000143,53475.31282728 2024-09-28,22:02:53.000,272,10995226,14445,0,1727560972,12981.166050569991,37.228499400000146,53475.2499432 2024-09-28,22:02:54.000,272,10995304,14405,0,1727560973,12981.253622600001,37.08046766999905,53475.31282728 2024-09-28,22:02:55.000,272,10995454,14405,0,1727560974,12981.273831530001,36.99587810999947,53475.26391744 2024-09-28,22:02:56.000,272,10995348,14405,0,1727560975,12981.401821419997,36.7914533400035,53475.30584016001 2024-09-28,22:02:57.000,272,10995451,14285,0,1727560976,12981.354667250002,36.75620768999943,53475.42462120001 2024-09-28,22:02:58.000,272,10995371,14325,0,1727560977,12981.334458320001,36.55178292000346,53475.36173712 2024-09-28,22:02:59.000,272,10995200,14445,0,1727560978,12981.455711900002,36.474242490003235,53475.27090456 2024-09-28,22:03:00.000,272,10995261,14205,0,1727560979,12981.624119649998,36.40375119000237,53475.25693032001 2024-09-28,22:03:01.000,272,10995227,14205,0,1727560980,12981.617383340003,36.368505539998296,53475.31282728 2024-09-28,22:03:02.000,272,10995261,14565,0,1727560981,12981.536547620002,36.09358947000146,53475.29186592 2024-09-28,22:03:03.000,272,10995326,14125,0,1727560982,12981.550020239993,36.1217859899989,53475.36173712 2024-09-28,22:03:04.000,272,10995372,14405,0,1727560983,12981.583701789998,36.14293338000425,53475.34077576 2024-09-28,22:03:05.000,272,10995437,14605,0,1727560984,12981.523074999997,35.93850861000101,53475.3198144 2024-09-28,22:03:06.000,272,10995420,14525,0,1727560985,12981.570229169993,36.07949121000274,53475.17308488 2024-09-28,22:03:07.000,272,10995484,14205,0,1727560986,12981.516338690002,36.14293338000425,53475.284878800005 2024-09-28,22:03:08.000,272,10995425,14205,0,1727560987,12981.509602379992,36.26276859000063,53475.27090456 2024-09-28,22:03:09.000,272,10995295,14445,0,1727560988,12981.448975589992,36.31211250000342,53475.187059120006 2024-09-28,22:03:10.000,272,10995443,14565,0,1727560989,12981.489393449992,36.3332598900015,53475.17308488 2024-09-28,22:03:11.000,272,10995405,14365,0,1727560990,12981.435502970002,36.481291620002594,53475.09622656 2024-09-28,22:03:12.000,272,10995404,14245,0,1727560991,12981.442239279997,36.40375119000237,53475.17308488 2024-09-28,22:03:13.000,272,10995284,14285,0,1727560992,12981.435502970002,36.53768466000474,53475.02635536 2024-09-28,22:03:14.000,272,10995369,14645,0,1727560993,12981.428766659992,36.66456900000048,53475.0752652 2024-09-28,22:03:15.000,272,10995441,14485,0,1727560994,12981.496129760002,36.75620768999943,53475.09622656 2024-09-28,22:03:16.000,272,10995337,14565,0,1727560995,12981.489393449992,36.876042900003085,53475.11020080001 2024-09-28,22:03:17.000,272,10995433,14365,0,1727560996,12981.570229169993,36.98177985000075,53475.019368240006 2024-09-28,22:03:18.000,272,10995269,14405,0,1727560997,12981.624119649998,37.002927239998826,53475.04032960001 2024-09-28,22:03:19.000,272,10995158,14805,0,1727560998,12981.812736329994,37.26374505000422,53475.08225232 2024-09-28,22:03:20.000,272,10995129,14685,0,1727560999,12981.779054779989,37.24964678999822,53474.94250992001 2024-09-28,22:03:21.000,272,10995484,14685,0,1727561000,12981.853154189994,37.31308895999973,53474.998406880004 2024-09-28,22:03:22.000,272,10995421,14205,0,1727561001,12982.02156193999,37.475218949999544,53475.05430384 2024-09-28,22:03:23.000,272,10995428,14485,0,1727561002,12981.96767146,37.468169820000185,53474.85866448 2024-09-28,22:03:24.000,272,10995259,14285,0,1727561003,12982.12260658999,37.644398069998715,53474.92853568 2024-09-28,22:03:25.000,272,10995290,14565,0,1727561004,12982.21017862,37.71488936999958,53474.949497040005 2024-09-28,22:03:26.000,272,10995430,14285,0,1727561005,12982.27080541,37.750135020003654,53475.068278080005 2024-09-28,22:03:27.000,272,10995369,14405,0,1727561006,12982.439213159996,37.72193849999894,53475.08923944001 2024-09-28,22:03:28.000,272,10995543,14285,0,1727561007,12982.398795299996,37.700791110000864,53474.95648416 2024-09-28,22:03:29.000,272,10995333,14285,0,1727561008,12982.526785189992,37.8417737100026,53474.99141976001 2024-09-28,22:03:30.000,272,10995255,14045,0,1727561009,12982.452685780001,37.70784024000022,53475.05430384 2024-09-28,22:03:31.000,272,10995398,14365,0,1727561010,12982.513312570001,37.89111761999811,53474.97045840001 2024-09-28,22:03:32.000,272,10995454,14325,0,1727561011,12982.459422089996,37.933412400001544,53475.08923944001 2024-09-28,22:03:33.000,272,10995393,14485,0,1727561012,12982.32469588999,37.85587197000132,53475.09622656 2024-09-28,22:03:34.000,272,10995434,14565,0,1727561013,12982.493103640001,37.96160891999898,53475.11020080001 2024-09-28,22:03:35.000,272,10995296,14325,0,1727561014,12982.29101434,37.79242979999981,53475.019368240006 2024-09-28,22:03:36.000,272,10995417,14485,0,1727561015,12982.277541719995,37.83472458000324,53475.13116216001 2024-09-28,22:03:37.000,272,10995238,14405,0,1727561016,12982.277541719995,37.96160891999898,53475.03334248 2024-09-28,22:03:38.000,272,10995544,14365,0,1727561017,12982.25059648,37.912265010003466,53475.166097760004 2024-09-28,22:03:39.000,272,10995122,14445,0,1727561018,12982.24386016999,38.088493260002,53475.05430384 2024-09-28,22:03:40.000,272,10994996,14285,0,1727561019,12982.16976076,37.94751066000026,53475.0752652 2024-09-28,22:03:41.000,272,10995526,14725,0,1727561020,12982.22365123999,37.98980544000369,53475.08225232 2024-09-28,22:03:42.000,272,10995192,14165,0,1727561021,12981.994616699994,37.9757071799977,53475.12417504 2024-09-28,22:03:43.000,272,10995583,14405,0,1727561022,12982.08892504,38.08144413000264,53475.04032960001 2024-09-28,22:03:44.000,272,10995249,14205,0,1727561023,12982.014825629994,38.22242673000437,53475.04032960001 2024-09-28,22:03:45.000,272,10995216,14205,0,1727561024,12981.96093514999,38.22242673000437,53475.01238112001 2024-09-28,22:03:46.000,272,10995244,14205,0,1727561025,12981.873363119994,38.377507590004825,53474.95648416 2024-09-28,22:03:47.000,272,10995230,14205,0,1727561026,12981.994616699994,38.2999671600046,53475.04731672 2024-09-28,22:03:48.000,272,10995366,14365,0,1727561027,12981.933989909994,38.271770639999886,53474.98443264 2024-09-28,22:03:49.000,272,10995449,14645,0,1727561028,12982.035034559995,38.25767238000117,53474.949497040005 2024-09-28,22:03:50.000,272,10995255,14365,0,1727561029,12981.933989909994,38.22947586000373,53475.0752652 2024-09-28,22:03:51.000,272,10995314,14685,0,1727561030,12981.927253599999,38.3986549800029,53474.99141976001 2024-09-28,22:03:52.000,272,10995305,14525,0,1727561031,12981.927253599999,38.35636019999947,53475.02635536 2024-09-28,22:03:53.000,272,10995281,14365,0,1727561032,12981.947462529999,38.35636019999947,53475.11020080001 2024-09-28,22:03:54.000,272,10995349,14245,0,1727561033,12982.04850718,38.40570411000226,53475.06129096001 2024-09-28,22:03:55.000,272,10995410,14045,0,1727561034,12982.02156193999,38.22242673000437,53474.89360008001 2024-09-28,22:03:56.000,272,10995155,14285,0,1727561035,12982.176497069995,38.34226194000075,53475.12417504 2024-09-28,22:03:57.000,272,10995251,14165,0,1727561036,12982.12260658999,38.20127933999902,53474.99141976001 2024-09-28,22:03:58.000,272,10995511,14485,0,1727561037,12982.14955183,38.20127933999902,53475.01238112001 2024-09-28,22:03:59.000,272,10995337,14405,0,1727561038,12982.317959579996,38.046198479998566,53474.96347128001 2024-09-28,22:04:00.000,272,10995258,14565,0,1727561039,12982.419004229996,38.18013195000094,53475.019368240006 2024-09-28,22:04:01.000,272,10995378,14485,0,1727561040,12982.26406909999,38.02505109000049,53475.05430384 2024-09-28,22:04:02.000,272,10995258,14565,0,1727561041,12982.344904819991,38.06734587000392,53474.92853568 2024-09-28,22:04:03.000,272,10995370,14365,0,1727561042,12982.39205899,37.84882284000196,53475.12417504 2024-09-28,22:04:04.000,272,10995151,14405,0,1727561043,12982.297750649996,37.84882284000196,53475.25693032001 2024-09-28,22:04:05.000,272,10995313,14085,0,1727561044,12982.486367329991,37.75718415000301,53475.09622656 2024-09-28,22:04:06.000,272,10995250,14205,0,1727561045,12982.31122327,37.79947892999917,53475.17308488 2024-09-28,22:04:07.000,272,10995556,14565,0,1727561046,12982.432476850001,38.02505109000049,53475.13814928001 2024-09-28,22:04:08.000,272,10995449,14365,0,1727561047,12982.358377439996,37.96865804999834,53475.15911064001 2024-09-28,22:04:09.000,272,10995521,14765,0,1727561048,12982.32469588999,37.919314140002825,53475.0752652 2024-09-28,22:04:10.000,272,10995417,14405,0,1727561049,12982.3314322,37.80652805999853,53475.08225232 2024-09-28,22:04:11.000,272,10995281,14365,0,1727561050,12982.39205899,37.89816675000475,53475.15911064001 2024-09-28,22:04:12.000,272,10995228,14405,0,1727561051,12982.358377439996,37.96865804999834,53475.08225232 2024-09-28,22:04:13.000,272,10995179,14285,0,1727561052,12982.30448695999,37.78538067000045,53475.235968960005 2024-09-28,22:04:14.000,272,10995323,14445,0,1727561053,12982.493103640001,37.884068489998754,53475.31282728 2024-09-28,22:04:15.000,272,10995444,14365,0,1727561054,12982.338168509996,38.07439500000328,53475.22898184001 2024-09-28,22:04:16.000,272,10995292,14285,0,1727561055,12982.398795299996,37.96160891999898,53475.22199472 2024-09-28,22:04:17.000,272,10995400,14725,0,1727561056,12982.35164113,37.877019359999395,53475.20103336 2024-09-28,22:04:18.000,272,10995144,14445,0,1727561057,12982.344904819991,38.01095283000177,53475.44558256001 2024-09-28,22:04:19.000,272,10995501,14405,0,1727561058,12982.398795299996,37.82767545000388,53475.166097760004 2024-09-28,22:04:20.000,272,10995236,14445,0,1727561059,12982.526785189992,37.919314140002825,53475.11020080001 2024-09-28,22:04:21.000,272,10995134,14365,0,1727561060,12982.419004229996,37.9757071799977,53475.166097760004 2024-09-28,22:04:22.000,272,10995446,14445,0,1727561061,12982.277541719995,37.82062632000452,53475.25693032001 2024-09-28,22:04:23.000,272,10995560,14525,0,1727561062,12982.29101434,38.046198479998566,53475.333788640004 2024-09-28,22:04:24.000,272,10995477,14205,0,1727561063,12982.22365123999,37.76423328000237,53475.36173712 2024-09-28,22:04:25.000,272,10995549,14045,0,1727561064,12982.338168509996,37.919314140002825,53475.20103336 2024-09-28,22:04:26.000,272,10995399,14245,0,1727561065,12982.237123859995,37.79242979999981,53475.32680152001 2024-09-28,22:04:27.000,272,10995400,14365,0,1727561066,12982.04850718,37.67259459000343,53475.20802048001 2024-09-28,22:04:28.000,272,10995243,14405,0,1727561067,12981.98788039,37.77128241000173,53475.3198144 2024-09-28,22:04:29.000,272,10995419,14405,0,1727561068,12982.055243489995,37.71488936999958,53475.284878800005 2024-09-28,22:04:30.000,272,10995377,14485,0,1727561069,12982.04177086999,37.48931720999826,53475.15911064001 2024-09-28,22:04:31.000,272,10995192,14205,0,1727561070,12981.927253599999,37.503415470004256,53475.32680152001 2024-09-28,22:04:32.000,272,10995269,14565,0,1727561071,12981.826208949999,37.67964372000279,53475.235968960005 2024-09-28,22:04:33.000,272,10995620,14285,0,1727561072,12981.779054779989,37.461120690000826,53475.2499432 2024-09-28,22:04:34.000,272,10995587,14485,0,1727561073,12981.907044669999,37.31308895999973,53475.117187920005 2024-09-28,22:04:35.000,272,10995242,14645,0,1727561074,12981.758845849989,37.42587504000403,53475.29186592 2024-09-28,22:04:36.000,272,10995556,14525,0,1727561075,12981.772318469993,37.341285480004444,53475.36872424 2024-09-28,22:04:37.000,272,10995423,14765,0,1727561076,12981.772318469993,37.39767851999932,53475.24295608 2024-09-28,22:04:38.000,272,10995175,14205,0,1727561077,12981.725164299998,37.475218949999544,53475.284878800005 2024-09-28,22:04:39.000,272,10995134,14285,0,1727561078,12981.624119649998,37.468169820000185,53475.2499432 2024-09-28,22:04:40.000,272,10995254,14245,0,1727561079,12981.691482749993,37.32718721999845,53475.36872424 2024-09-28,22:04:41.000,272,10995242,14325,0,1727561080,12981.603910719998,37.291941570001654,53475.4595568 2024-09-28,22:04:42.000,272,10995145,14565,0,1727561081,12981.536547620002,37.60915242000192,53475.26391744 2024-09-28,22:04:43.000,272,10995296,14605,0,1727561082,12981.651064889993,37.48931720999826,53475.24295608 2024-09-28,22:04:44.000,272,10995597,14485,0,1727561083,12981.570229169993,37.644398069998715,53475.18007200001 2024-09-28,22:04:45.000,272,10995318,14525,0,1727561084,12981.502866069997,37.76423328000237,53475.2499432 2024-09-28,22:04:46.000,272,10995179,14325,0,1727561085,12981.401821419997,37.877019359999395,53475.13116216001 2024-09-28,22:04:47.000,272,10995285,14485,0,1727561086,12981.482657139997,37.89111761999811,53475.166097760004 2024-09-28,22:04:48.000,272,10995427,14365,0,1727561087,12981.509602379992,37.89816675000475,53475.12417504 2024-09-28,22:04:49.000,272,10995361,14445,0,1727561088,12981.381612489997,38.25062325000181,53475.17308488 2024-09-28,22:04:50.000,272,10995213,14565,0,1727561089,12981.368139869992,38.271770639999886,53475.15911064001 2024-09-28,22:04:51.000,272,10995405,14405,0,1727561090,12981.462448209997,38.285868899998604,53475.068278080005 2024-09-28,22:04:52.000,272,10995298,14765,0,1727561091,12981.395085110002,38.34931107000011,53475.12417504 2024-09-28,22:04:53.000,272,10995485,14565,0,1727561092,12981.307513079992,38.40570411000226,53475.13814928001 2024-09-28,22:04:54.000,272,10995156,14365,0,1727561093,12981.327722009992,38.504391930000565,53475.13116216001 2024-09-28,22:04:55.000,272,10995188,14605,0,1727561094,12981.341194629997,38.546686710003996,53475.0752652 2024-09-28,22:04:56.000,272,10995230,14605,0,1727561095,12981.280567839996,38.59603061999951,53475.13116216001 2024-09-28,22:04:57.000,272,10995346,14525,0,1727561096,12981.246886289991,38.546686710003996,53475.166097760004 2024-09-28,22:04:58.000,272,10995322,14445,0,1727561097,12981.213204740001,38.58898149000015,53475.13814928001 2024-09-28,22:04:59.000,272,10995317,14445,0,1727561098,12981.17278688,38.497342800001206,53475.09622656 2024-09-28,22:05:00.000,272,10995327,14445,0,1727561099,12981.12563270999,38.3986549800029,53475.117187920005 2024-09-28,22:05:01.000,272,10995333,14525,0,1727561100,12981.118896399996,38.36340932999883,53475.11020080001 2024-09-28,22:05:02.000,272,10995358,14525,0,1727561101,12981.078478539996,38.29291802999796,53475.03334248 2024-09-28,22:05:03.000,272,10995378,14245,0,1727561102,12980.94375233999,38.285868899998604,53475.10321368 2024-09-28,22:05:04.000,272,10995363,14445,0,1727561103,12980.95048865,38.21537759999774,53475.1451364 2024-09-28,22:05:05.000,272,10995347,14365,0,1727561104,12980.88312554999,38.13783717000479,53475.08225232 2024-09-28,22:05:06.000,272,10995302,14365,0,1727561105,12980.84270768999,38.07439500000328,53475.03334248 2024-09-28,22:05:07.000,272,10995292,14645,0,1727561106,12980.76187196999,37.99685457000305,53475.08923944001 2024-09-28,22:05:08.000,272,10995377,14565,0,1727561107,12980.687772559999,37.98275631000433,53474.998406880004 2024-09-28,22:05:09.000,272,10995296,14445,0,1727561108,12980.714717799994,37.95455978999962,53475.01238112001 2024-09-28,22:05:10.000,272,10995352,14645,0,1727561109,12980.667563629999,37.89111761999811,53475.019368240006 2024-09-28,22:05:11.000,272,10995312,14565,0,1727561110,12980.627145769999,37.8417737100026,53474.96347128001 2024-09-28,22:05:12.000,272,10995352,14445,0,1727561111,12980.620409459989,37.877019359999395,53474.95648416 2024-09-28,22:05:13.000,272,10995352,14605,0,1727561112,12980.667563629999,37.82062632000452,53474.9355228 2024-09-28,22:05:14.000,272,10995227,14565,0,1727561113,12980.633882079994,37.78538067000045,53474.83770312 2024-09-28,22:05:15.000,272,10995369,14445,0,1727561114,12980.613673149994,37.76423328000237,53474.94250992001 2024-09-28,22:05:16.000,272,10995323,14445,0,1727561115,12980.613673149994,37.750135020003654,53474.85866448 2024-09-28,22:05:17.000,272,10995350,14405,0,1727561116,12980.620409459989,37.79242979999981,53474.84469024001 2024-09-28,22:05:18.000,272,10995341,14485,0,1727561117,12980.640618389989,37.70784024000022,53474.8656516 2024-09-28,22:05:19.000,272,10995385,14565,0,1727561118,12980.667563629999,37.71488936999958,53474.88661296 2024-09-28,22:05:20.000,272,10995387,14605,0,1727561119,12980.70124517999,37.686692850002146,53474.91456144 2024-09-28,22:05:21.000,272,10995322,14485,0,1727561120,12980.640618389989,37.686692850002146,53474.79578040001 2024-09-28,22:05:22.000,272,10995423,14565,0,1727561121,12980.68103624999,37.67259459000343,53474.851677360006 2024-09-28,22:05:23.000,272,10995309,14525,0,1727561122,12980.694508869994,37.70784024000022,53474.75385768001 2024-09-28,22:05:24.000,272,10995193,14405,0,1727561123,12980.627145769999,37.60210329000256,53474.74687056 2024-09-28,22:05:25.000,272,10995260,14245,0,1727561124,12980.68103624999,37.55980850999913,53474.72590920001 2024-09-28,22:05:26.000,272,10995283,14565,0,1727561125,12980.640618389989,37.58095590000448,53474.64206376 2024-09-28,22:05:27.000,272,10995314,14445,0,1727561126,12980.660827319989,37.58095590000448,53474.71892208 2024-09-28,22:05:28.000,272,10995341,14525,0,1727561127,12980.654091009994,37.54571025000041,53474.59315392 2024-09-28,22:05:29.000,272,10995331,14285,0,1727561128,12980.654091009994,37.4963663400049,53474.65603800001 2024-09-28,22:05:30.000,272,10995249,14525,0,1727561129,12980.660827319989,37.411776779998036,53474.62808952001 2024-09-28,22:05:31.000,272,10995346,14365,0,1727561130,12980.68103624999,37.3835802600006,53474.683986480006 2024-09-28,22:05:32.000,272,10995268,14445,0,1727561131,12980.714717799994,37.32013808999909,53474.62808952001 2024-09-28,22:05:33.000,272,10995317,14405,0,1727561132,12980.80902614,37.291941570001654,53474.59315392 2024-09-28,22:05:34.000,272,10995407,14405,0,1727561133,12980.84270768999,37.25669592000486,53474.57219256 2024-09-28,22:05:35.000,272,10995332,14565,0,1727561134,12980.86291661999,37.228499400000146,53474.59315392 2024-09-28,22:05:36.000,272,10995416,14445,0,1727561135,12980.977433889995,37.15800809999928,53474.614115280005 2024-09-28,22:05:37.000,272,10995352,14445,0,1727561136,12981.038060679995,37.12981158000184,53474.64905088 2024-09-28,22:05:38.000,272,10995427,14445,0,1727561137,12981.06500591999,37.115713320003124,53474.59315392 2024-09-28,22:05:39.000,272,10995322,14645,0,1727561138,12981.13236902,37.09456592999777,53474.63507664001 2024-09-28,22:05:40.000,272,10995385,14645,0,1727561139,12981.17278688,37.08751679999841,53474.64905088 2024-09-28,22:05:41.000,272,10995380,14605,0,1727561140,12981.219941049996,37.0381728900029,53474.6211024 2024-09-28,22:05:42.000,272,10995370,14445,0,1727561141,12981.260358909996,36.98882898000011,53474.54424408 2024-09-28,22:05:43.000,272,10995298,14685,0,1727561142,12981.327722009992,37.03112376000354,53474.5512312 2024-09-28,22:05:44.000,272,10995255,14405,0,1727561143,12981.307513079992,37.04522202000226,53474.58616680001 2024-09-28,22:05:45.000,272,10995321,14245,0,1727561144,12981.280567839996,37.009976369998185,53474.516295600006 2024-09-28,22:05:46.000,272,10995306,14445,0,1727561145,12981.327722009992,37.0381728900029,53474.52328272 2024-09-28,22:05:47.000,272,10995281,14405,0,1727561146,12981.320985699997,37.115713320003124,53474.50232136 2024-09-28,22:05:48.000,272,10995305,14645,0,1727561147,12981.280567839996,37.242597659998864,53474.50930848001 2024-09-28,22:05:49.000,272,10995330,14285,0,1727561148,12981.240149979996,37.33423634999781,53474.50232136 2024-09-28,22:05:50.000,272,10995324,14525,0,1727561149,12981.19299581,37.411776779998036,53474.3765532 2024-09-28,22:05:51.000,272,10995329,14285,0,1727561150,12981.19299581,37.53866112000105,53474.45341152 2024-09-28,22:05:52.000,272,10995294,14325,0,1727561151,12981.08521484999,37.651447199998074,53474.48136 2024-09-28,22:05:53.000,272,10995341,14685,0,1727561152,12981.06500591999,37.79947892999917,53474.45341152 2024-09-28,22:05:54.000,272,10995290,14485,0,1727561153,12981.038060679995,37.912265010003466,53474.4114888 2024-09-28,22:05:55.000,272,10995369,14245,0,1727561154,12980.997642819995,38.046198479998566,53474.42546304 2024-09-28,22:05:56.000,272,10995328,14645,0,1727561155,12980.92354340999,38.151935430003505,53474.40450168 2024-09-28,22:05:57.000,272,10995365,14725,0,1727561156,12980.90333447999,38.271770639999886,53474.31366912 2024-09-28,22:05:58.000,272,10995371,14645,0,1727561157,12980.916807099995,38.34931107000011,53474.29969488001 2024-09-28,22:05:59.000,272,10995290,14525,0,1727561158,12980.937016029995,38.34226194000075,53474.27174640001 2024-09-28,22:06:00.000,272,10995300,14325,0,1727561159,12980.977433889995,38.455048019997776,53474.25777216 2024-09-28,22:06:01.000,272,10995356,14525,0,1727561160,12981.08521484999,38.47619541000313,53474.29270776001 2024-09-28,22:06:02.000,272,10995363,14485,0,1727561161,12981.166050569991,38.511441059999925,53474.28572064 2024-09-28,22:06:03.000,272,10995293,14565,0,1727561162,12981.246886289991,38.52553931999864,53474.306682 2024-09-28,22:06:04.000,272,10995335,14405,0,1727561163,12981.320985699997,38.504391930000565,53474.26475928 2024-09-28,22:06:05.000,272,10995405,14765,0,1727561164,12981.455711900002,38.504391930000565,53474.327643360004 2024-09-28,22:06:06.000,272,10995357,14485,0,1727561165,12981.496129760002,38.49029367000185,53474.306682 2024-09-28,22:06:07.000,272,10995298,14285,0,1727561166,12981.563492859997,38.47619541000313,53474.32065624001 2024-09-28,22:06:08.000,272,10995268,14725,0,1727561167,12981.704955369998,38.37045845999819,53474.25777216 2024-09-28,22:06:09.000,272,10995384,14485,0,1727561168,12981.819472639989,38.40570411000226,53474.28572064 2024-09-28,22:06:10.000,272,10995290,14445,0,1727561169,12981.933989909994,38.335212810001394,53474.36956608001 2024-09-28,22:06:11.000,272,10995380,14365,0,1727561170,12982.055243489995,38.34226194000075,53474.27174640001 2024-09-28,22:06:12.000,272,10995344,14525,0,1727561171,12982.14281551999,38.31406542000332,53474.32065624001 2024-09-28,22:06:13.000,272,10995247,14605,0,1727561172,12982.24386016999,38.31406542000332,53474.31366912 2024-09-28,22:06:14.000,272,10995248,14565,0,1727561173,12982.378586369996,38.26472151000053,53474.39052744001 2024-09-28,22:06:15.000,272,10995359,14645,0,1727561174,12982.466158399991,38.2999671600046,53474.40450168 2024-09-28,22:06:16.000,272,10995358,14565,0,1727561175,12982.594148290002,38.29291802999796,53474.40450168 2024-09-28,22:06:17.000,272,10995299,14525,0,1727561176,12982.681720319997,38.22947586000373,53474.50930848001 2024-09-28,22:06:18.000,272,10995308,14685,0,1727561177,12982.802973899998,38.285868899998604,53474.50232136 2024-09-28,22:06:19.000,272,10995305,14485,0,1727561178,12982.802973899998,38.25062325000181,53474.53725696001 2024-09-28,22:06:20.000,272,10995337,14405,0,1727561179,12982.870336999993,38.24357412000245,53474.55821832001 2024-09-28,22:06:21.000,272,10995328,14725,0,1727561180,12982.951172719993,38.25767238000117,53474.55821832001 2024-09-28,22:06:22.000,272,10995314,14645,0,1727561181,12982.964645339998,38.22947586000373,53474.565205440005 2024-09-28,22:06:23.000,272,10995261,14845,0,1727561182,12982.998326889989,38.271770639999886,53474.65603800001 2024-09-28,22:06:24.000,272,10995274,14485,0,1727561183,12983.065689989999,38.328163680002035,53474.71193496 2024-09-28,22:06:25.000,272,10995382,14525,0,1727561184,12982.991590579993,38.335212810001394,53474.65603800001 2024-09-28,22:06:26.000,272,10995388,14725,0,1727561185,12983.038744749989,38.447998889998416,53474.71193496 2024-09-28,22:06:27.000,272,10995305,14565,0,1727561186,12983.065689989999,38.46914628000377,53474.663025120004 2024-09-28,22:06:28.000,272,10995308,14525,0,1727561187,12983.099371539989,38.553735840003355,53474.732896320005 2024-09-28,22:06:29.000,272,10995222,14725,0,1727561188,12983.099371539989,38.60307974999887,53474.73988344 2024-09-28,22:06:30.000,272,10995255,14725,0,1727561189,12983.193679879994,38.687669309998455,53474.76783192 2024-09-28,22:06:31.000,272,10995257,14485,0,1727561190,12983.15999832999,38.67357104999974,53474.69796072 2024-09-28,22:06:32.000,272,10995349,14685,0,1727561191,12983.254306669995,38.71586583000317,53474.7608448 2024-09-28,22:06:33.000,272,10995285,14845,0,1727561192,12983.24757036,38.83570103999955,53474.75385768001 2024-09-28,22:06:34.000,272,10995348,14685,0,1727561193,12983.294724529995,38.83570103999955,53474.7608448 2024-09-28,22:06:35.000,272,10995397,14485,0,1727561194,12983.375560249995,38.779308000004676,53474.75385768001 2024-09-28,22:06:36.000,272,10995272,14565,0,1727561195,12983.42945073,38.70881670000381,53474.80276752001 2024-09-28,22:06:37.000,272,10995295,14485,0,1727561196,12983.476604899995,38.744062350000604,53474.78879328 2024-09-28,22:06:38.000,272,10995346,14445,0,1727561197,12983.537231689996,38.687669309998455,53474.79578040001 2024-09-28,22:06:39.000,272,10995333,14845,0,1727561198,12983.618067409996,38.58898149000015,53474.87263872001 2024-09-28,22:06:40.000,272,10995321,14485,0,1727561199,12983.665221579991,38.46914628000377,53474.91456144 2024-09-28,22:06:41.000,272,10995347,14365,0,1727561200,12983.651748960001,38.447998889998416,53474.91456144 2024-09-28,22:06:42.000,272,10995366,14565,0,1727561201,12983.739320989996,38.384556720004184,53474.95648416 2024-09-28,22:06:43.000,272,10995334,14605,0,1727561202,12983.719112059996,38.377507590004825,53474.998406880004 2024-09-28,22:06:44.000,272,10995293,14645,0,1727561203,12983.705639439992,38.30701629000396,53474.998406880004 2024-09-28,22:06:45.000,272,10995313,14525,0,1727561204,12983.665221579991,38.26472151000053,53475.05430384 2024-09-28,22:06:46.000,272,10995260,14365,0,1727561205,12983.638276339996,38.384556720004184,53475.11020080001 2024-09-28,22:06:47.000,272,10995289,14365,0,1727561206,12983.604594789991,38.41275324000162,53475.09622656 2024-09-28,22:06:48.000,272,10995435,14405,0,1727561207,12983.59112217,38.447998889998416,53475.15212352 2024-09-28,22:06:49.000,272,10995316,14645,0,1727561208,12983.57091324,38.58898149000015,53475.13814928001 2024-09-28,22:06:50.000,272,10995384,14725,0,1727561209,12983.496813829996,38.63127627000358,53475.17308488 2024-09-28,22:06:51.000,272,10995304,14525,0,1727561210,12983.46313227999,38.75111147999996,53475.1451364 2024-09-28,22:06:52.000,272,10995385,14525,0,1727561211,12983.4092418,38.786357130004035,53475.187059120006 2024-09-28,22:06:53.000,272,10995360,14485,0,1727561212,12983.436187039995,38.906192340000416,53475.15212352 2024-09-28,22:06:54.000,272,10995313,14325,0,1727561213,12983.42945073,38.962585380002565,53475.17308488 2024-09-28,22:06:55.000,272,10995310,14325,0,1727561214,12983.46986859,39.04012581000279,53475.26391744 2024-09-28,22:06:56.000,272,10995245,14685,0,1727561215,12983.46986859,39.06127320000087,53475.2150076 2024-09-28,22:06:57.000,272,10995348,14605,0,1727561216,12983.51028645,39.018978420004714,53475.166097760004 2024-09-28,22:06:58.000,272,10995368,14325,0,1727561217,12983.53049538,38.9907819,53475.2499432 2024-09-28,22:06:59.000,272,10995307,14205,0,1727561218,12983.584385859991,39.00488015999872,53475.235968960005 2024-09-28,22:07:00.000,272,10995355,14365,0,1727561219,12983.658485269996,38.927339729998494,53475.29885304001 2024-09-28,22:07:01.000,272,10995433,14285,0,1727561220,12983.604594789991,38.80045539000275,53475.2150076 2024-09-28,22:07:02.000,272,10995401,14565,0,1727561221,12983.638276339996,38.687669309998455,53475.27789168001 2024-09-28,22:07:03.000,272,10995220,14605,0,1727561222,12983.63154003,38.63127627000358,53475.235968960005 2024-09-28,22:07:04.000,272,10995302,14405,0,1727561223,12983.645012649991,38.553735840003355,53475.34077576 2024-09-28,22:07:05.000,272,10995295,14565,0,1727561224,12983.584385859991,38.46209715000441,53475.3198144 2024-09-28,22:07:06.000,272,10995350,14525,0,1727561225,12983.584385859991,38.384556720004184,53475.34776288001 2024-09-28,22:07:07.000,272,10995339,14485,0,1727561226,12983.496813829996,38.37045845999819,53475.284878800005 2024-09-28,22:07:08.000,272,10995328,14645,0,1727561227,12983.456395969995,38.335212810001394,53475.31282728 2024-09-28,22:07:09.000,272,10995278,14405,0,1727561228,12983.4092418,38.285868899998604,53475.29885304001 2024-09-28,22:07:10.000,272,10995365,14645,0,1727561229,12983.32840608,38.30701629000396,53475.27789168001 2024-09-28,22:07:11.000,272,10995431,14565,0,1727561230,12983.15999832999,38.29291802999796,53475.2499432 2024-09-28,22:07:12.000,272,10995376,14725,0,1727561231,12983.106107849999,38.328163680002035,53475.26391744 2024-09-28,22:07:13.000,272,10995303,14565,0,1727561232,12983.065689989999,38.29291802999796,53475.284878800005 2024-09-28,22:07:14.000,272,10995423,14285,0,1727561233,12982.978117959989,38.335212810001394,53475.27789168001 2024-09-28,22:07:15.000,272,10995356,14485,0,1727561234,12982.863600689998,38.37045845999819,53475.26391744 2024-09-28,22:07:16.000,272,10995336,14525,0,1727561235,12982.870336999993,38.4339006299997,53475.31282728 2024-09-28,22:07:17.000,272,10995383,14445,0,1727561236,12982.789501279993,38.42685150000034,53475.22199472 2024-09-28,22:07:18.000,272,10995475,14485,0,1727561237,12982.769292349993,38.511441059999925,53475.15911064001 2024-09-28,22:07:19.000,272,10995263,14605,0,1727561238,12982.728874489992,38.497342800001206,53475.166097760004 2024-09-28,22:07:20.000,272,10995476,14565,0,1727561239,12982.762556039997,38.46209715000441,53475.3198144 2024-09-28,22:07:21.000,272,10995253,14485,0,1727561240,12982.728874489992,38.497342800001206,53475.0752652 2024-09-28,22:07:22.000,272,10995475,14365,0,1727561241,12982.836655450003,38.553735840003355,53475.31282728 2024-09-28,22:07:23.000,272,10995546,14445,0,1727561242,12982.802973899998,38.66652192000038,53475.20103336 2024-09-28,22:07:24.000,272,10995473,14565,0,1727561243,12982.937700099988,38.65242366000166,53475.187059120006 2024-09-28,22:07:25.000,272,10995285,14445,0,1727561244,12982.890545929993,38.65242366000166,53475.18007200001 2024-09-28,22:07:26.000,272,10995459,14645,0,1727561245,12983.025272129998,38.60307974999887,53475.22898184001 2024-09-28,22:07:27.000,272,10995359,14485,0,1727561246,12982.998326889989,38.57488323000143,53475.18007200001 2024-09-28,22:07:28.000,272,10995464,14525,0,1727561247,12983.025272129998,38.560784970002715,53475.187059120006 2024-09-28,22:07:29.000,272,10995577,14285,0,1727561248,12983.025272129998,38.53963758000464,53475.187059120006 2024-09-28,22:07:30.000,272,10995385,14485,0,1727561249,12983.112844159994,38.53963758000464,53475.44558256001 2024-09-28,22:07:31.000,272,10995537,14205,0,1727561250,12983.045481059999,38.617178010004864,53475.17308488 2024-09-28,22:07:32.000,272,10995262,14285,0,1727561251,12983.058953679989,38.58898149000015,53475.38269848 2024-09-28,22:07:33.000,272,10995373,14405,0,1727561252,12982.984854269998,38.447998889998416,53475.522440880006 2024-09-28,22:07:34.000,272,10995277,14285,0,1727561253,12983.072426299994,38.41275324000162,53475.34776288001 2024-09-28,22:07:35.000,272,10995458,14405,0,1727561254,12982.951172719993,38.49029367000185,53475.2499432 2024-09-28,22:07:36.000,272,10995355,14485,0,1727561255,12982.877073309988,38.46914628000377,53475.37571136001 2024-09-28,22:07:37.000,272,10995479,14685,0,1727561256,12982.782764969998,38.41980237000098,53475.30584016001 2024-09-28,22:07:38.000,272,10995201,14365,0,1727561257,12982.695192940002,38.37045845999819,53475.26391744 2024-09-28,22:07:39.000,272,10995326,14525,0,1727561258,12982.634566150002,38.328163680002035,53475.354750000006 2024-09-28,22:07:40.000,272,10995330,14325,0,1727561259,12982.499839949996,38.30701629000396,53475.3198144 2024-09-28,22:07:41.000,272,10995308,14565,0,1727561260,12982.37185006,38.29291802999796,53475.22898184001 2024-09-28,22:07:42.000,272,10995378,14565,0,1727561261,12982.237123859995,38.1871810800003,53475.24295608 2024-09-28,22:07:43.000,272,10995316,14525,0,1727561262,12982.22365123999,38.21537759999774,53475.235968960005 2024-09-28,22:07:44.000,272,10995342,14565,0,1727561263,12982.18996969,38.16603369000222,53475.15911064001 2024-09-28,22:07:45.000,272,10995315,14525,0,1727561264,12982.08218872999,38.19423020999966,53475.26391744 2024-09-28,22:07:46.000,272,10995359,14405,0,1727561265,12981.994616699994,38.16603369000222,53475.26391744 2024-09-28,22:07:47.000,272,10995314,14245,0,1727561266,12981.913780979994,38.21537759999774,53475.235968960005 2024-09-28,22:07:48.000,272,10995234,14285,0,1727561267,12981.873363119994,38.21537759999774,53475.166097760004 2024-09-28,22:07:49.000,272,10995274,14485,0,1727561268,12981.90030835999,38.22242673000437,53475.15212352 2024-09-28,22:07:50.000,272,10995373,14365,0,1727561269,12981.893572049994,38.26472151000053,53475.15911064001 2024-09-28,22:07:51.000,272,10995224,14445,0,1727561270,12981.873363119994,38.24357412000245,53475.19404624 2024-09-28,22:07:52.000,272,10995348,14405,0,1727561271,12981.927253599999,38.31406542000332,53475.10321368 2024-09-28,22:07:53.000,272,10995341,14485,0,1727561272,12981.92051728999,38.29291802999796,53475.05430384 2024-09-28,22:07:54.000,272,10995368,14565,0,1727561273,12981.859890499989,38.22242673000437,53475.15212352 2024-09-28,22:07:55.000,272,10995561,14285,0,1727561274,12981.90030835999,38.4339006299997,53475.08225232 2024-09-28,22:07:56.000,272,10995428,14405,0,1727561275,12981.933989909994,38.335212810001394,53474.92154856001 2024-09-28,22:07:57.000,272,10995127,14365,0,1727561276,12982.02156193999,38.40570411000226,53474.92154856001 2024-09-28,22:07:58.000,272,10995187,14285,0,1727561277,12982.035034559995,38.37045845999819,53474.94250992001 2024-09-28,22:07:59.000,272,10995352,14165,0,1727561278,12982.00135300999,38.377507590004825,53474.99141976001 2024-09-28,22:08:00.000,272,10995556,14445,0,1727561279,12982.10913397,38.335212810001394,53475.13814928001 2024-09-28,22:08:01.000,272,10995462,14645,0,1727561280,12982.115870279995,38.455048019997776,53475.019368240006 2024-09-28,22:08:02.000,272,10995432,14285,0,1727561281,12982.196705999995,38.41980237000098,53474.96347128001 2024-09-28,22:08:03.000,272,10995196,14405,0,1727561282,12982.12260658999,38.34931107000011,53474.98443264 2024-09-28,22:08:04.000,272,10995330,14405,0,1727561283,12982.16976076,38.42685150000034,53474.99141976001 2024-09-28,22:08:05.000,272,10995275,14645,0,1727561284,12982.24386016999,38.377507590004825,53475.06129096001 2024-09-28,22:08:06.000,272,10995265,14445,0,1727561285,12982.22365123999,38.46209715000441,53474.89360008001 2024-09-28,22:08:07.000,272,10995369,14405,0,1727561286,12982.12260658999,38.39160585000354,53474.96347128001 2024-09-28,22:08:08.000,272,10995330,14365,0,1727561287,12982.24386016999,38.328163680002035,53474.92853568 2024-09-28,22:08:09.000,272,10995399,14205,0,1727561288,12982.196705999995,38.36340932999883,53475.0752652 2024-09-28,22:08:10.000,272,10995179,14485,0,1727561289,12982.156288139995,38.42685150000034,53474.92853568 2024-09-28,22:08:11.000,272,10995205,14645,0,1727561290,12982.176497069995,38.35636019999947,53474.89360008001 2024-09-28,22:08:12.000,272,10995238,14605,0,1727561291,12982.22365123999,38.34226194000075,53474.85866448 2024-09-28,22:08:13.000,272,10995334,14285,0,1727561292,12982.23038755,38.19423020999966,53474.87962584 2024-09-28,22:08:14.000,272,10995505,14445,0,1727561293,12982.216914929995,38.335212810001394,53474.84469024001 2024-09-28,22:08:15.000,272,10995375,14245,0,1727561294,12982.25059648,38.102591520000715,53474.89360008001 2024-09-28,22:08:16.000,272,10995394,14605,0,1727561295,12982.22365123999,38.095542390001356,53474.96347128001 2024-09-28,22:08:17.000,272,10995451,14405,0,1727561296,12982.237123859995,38.08144413000264,53474.80276752001 2024-09-28,22:08:18.000,272,10995192,14205,0,1727561297,12982.385322679991,38.06734587000392,53474.94250992001 2024-09-28,22:08:19.000,272,10995222,14485,0,1727561298,12982.27080541,38.00390370000241,53474.8656516 2024-09-28,22:08:20.000,272,10995400,14565,0,1727561299,12982.176497069995,37.9404615300009,53474.79578040001 2024-09-28,22:08:21.000,272,10995274,14205,0,1727561300,12982.378586369996,38.158984560002864,53474.92853568 2024-09-28,22:08:22.000,272,10995503,14405,0,1727561301,12982.317959579996,38.06029674000456,53474.94250992001 2024-09-28,22:08:23.000,272,10995114,14445,0,1727561302,12982.419004229996,38.095542390001356,53474.87263872001 2024-09-28,22:08:24.000,272,10995550,14525,0,1727561303,12982.385322679991,38.39160585000354,53474.74687056 2024-09-28,22:08:25.000,272,10995589,14365,0,1727561304,12982.425740539991,38.21537759999774,53474.71892208 2024-09-28,22:08:26.000,272,10995197,14445,0,1727561305,12982.466158399991,38.25767238000117,53474.78879328 2024-09-28,22:08:27.000,272,10995591,14565,0,1727561306,12982.338168509996,38.328163680002035,53474.87263872001 2024-09-28,22:08:28.000,272,10995305,14605,0,1727561307,12982.493103640001,38.34931107000011,53474.87962584 2024-09-28,22:08:29.000,272,10995190,14605,0,1727561308,12982.607620909992,38.546686710003996,53474.78879328 2024-09-28,22:08:30.000,272,10995401,14365,0,1727561309,12982.641302459997,38.680620179999096,53474.57219256 2024-09-28,22:08:31.000,272,10995132,14565,0,1727561310,12982.546994119992,38.52553931999864,53474.663025120004 2024-09-28,22:08:32.000,272,10995164,14525,0,1727561311,12982.722138179997,38.65947279000102,53474.75385768001 2024-09-28,22:08:33.000,272,10995363,14525,0,1727561312,12982.829919139993,38.72291496000253,53474.69796072 2024-09-28,22:08:34.000,272,10995547,14725,0,1727561313,12982.930963789993,38.77225886999804,53474.663025120004 2024-09-28,22:08:35.000,272,10995410,14725,0,1727561314,12982.957909029989,38.59603061999951,53474.75385768001 2024-09-28,22:08:36.000,272,10995254,14485,0,1727561315,12983.092635229994,38.67357104999974,53474.76783192 2024-09-28,22:08:37.000,272,10995259,14725,0,1727561316,12983.13978939999,38.504391930000565,53474.69796072 2024-09-28,22:08:38.000,272,10995491,14165,0,1727561317,12983.13978939999,38.40570411000226,53474.9355228 2024-09-28,22:08:39.000,272,10995411,14245,0,1727561318,12983.26104297999,38.335212810001394,53474.70494784001 2024-09-28,22:08:40.000,272,10995177,14685,0,1727561319,12983.26104297999,38.328163680002035,53474.830716000004 2024-09-28,22:08:41.000,272,10995435,14605,0,1727561320,12983.234097739994,38.37045845999819,53474.85866448 2024-09-28,22:08:42.000,272,10995389,14485,0,1727561321,12983.30146083999,38.109640650000074,53474.87263872001 2024-09-28,22:08:43.000,272,10995196,14445,0,1727561322,12983.30146083999,38.03914934999921,53474.78879328 2024-09-28,22:08:44.000,272,10995422,14365,0,1727561323,12983.314933459995,37.9404615300009,53474.8656516 2024-09-28,22:08:45.000,272,10995302,14565,0,1727561324,12983.30819715,37.90521588000411,53474.949497040005 2024-09-28,22:08:46.000,272,10995363,14645,0,1727561325,12983.26777929,37.85587197000132,53474.90757432 2024-09-28,22:08:47.000,272,10995328,14365,0,1727561326,12983.254306669995,37.85587197000132,53474.900587200005 2024-09-28,22:08:48.000,272,10995330,14565,0,1727561327,12983.28798822,37.813577189997886,53474.96347128001 2024-09-28,22:08:49.000,272,10995376,14725,0,1727561328,12983.18694357,37.78538067000045,53474.97744552 2024-09-28,22:08:50.000,272,10995386,14685,0,1727561329,12983.213888809994,37.76423328000237,53474.96347128001 2024-09-28,22:08:51.000,272,10995346,14525,0,1727561330,12983.126316779999,37.78538067000045,53474.87263872001 2024-09-28,22:08:52.000,272,10995334,14725,0,1727561331,12983.038744749989,37.73603675999766,53474.92853568 2024-09-28,22:08:53.000,272,10995373,14645,0,1727561332,12982.998326889989,37.700791110000864,53474.8656516 2024-09-28,22:08:54.000,272,10995445,14565,0,1727561333,12982.904018549998,37.72193849999894,53474.85866448 2024-09-28,22:08:55.000,272,10995310,14725,0,1727561334,12982.856864379988,37.73603675999766,53474.84469024001 2024-09-28,22:08:56.000,272,10995334,14765,0,1727561335,12982.776028660002,37.89816675000475,53474.81674176 2024-09-28,22:08:57.000,272,10995363,14645,0,1727561336,12982.762556039997,37.919314140002825,53474.83770312 2024-09-28,22:08:58.000,272,10995397,14285,0,1727561337,12982.661511389997,38.03210021999985,53474.74687056 2024-09-28,22:08:59.000,272,10995383,14445,0,1727561338,12982.614357220002,38.06734587000392,53474.71193496 2024-09-28,22:09:00.000,272,10995494,14485,0,1727561339,12982.627829839992,38.13783717000479,53474.72590920001 2024-09-28,22:09:01.000,272,10995357,14605,0,1727561340,12982.587411979992,38.2999671600046,53474.72590920001 2024-09-28,22:09:02.000,272,10995348,14565,0,1727561341,12982.654775080002,38.36340932999883,53474.683986480006 2024-09-28,22:09:03.000,272,10995320,14765,0,1727561342,12982.688456629992,38.511441059999925,53474.77481904001 2024-09-28,22:09:04.000,272,10995402,14405,0,1727561343,12982.776028660002,38.60307974999887,53474.75385768001 2024-09-28,22:09:05.000,272,10995277,14485,0,1727561344,12982.809710209993,38.81455365000147,53474.59315392 2024-09-28,22:09:06.000,272,10995288,14805,0,1727561345,12982.924227479998,38.94143799000449,53474.565205440005 2024-09-28,22:09:07.000,272,10995484,14605,0,1727561346,12983.065689989999,38.97668364000128,53474.5512312 2024-09-28,22:09:08.000,272,10995319,14565,0,1727561347,12983.153262019994,39.06127320000087,53474.69796072 2024-09-28,22:09:09.000,272,10995342,14525,0,1727561348,12983.32166976999,39.138813630001096,53474.614115280005 2024-09-28,22:09:10.000,272,10995228,14245,0,1727561349,12983.375560249995,39.27979623000283,53474.46039864001 2024-09-28,22:09:11.000,272,10995224,14205,0,1727561350,12983.564176929991,39.22340319000068,53474.71193496 2024-09-28,22:09:12.000,272,10995314,14245,0,1727561351,12983.651748960001,39.26569797000411,53474.74687056 2024-09-28,22:09:13.000,272,10995302,14405,0,1727561352,12983.840365639997,39.06832233000023,53474.683986480006 2024-09-28,22:09:14.000,272,10995511,14205,0,1727561353,12983.880783499997,39.05422407000151,53474.67699936001 2024-09-28,22:09:15.000,272,10995321,14045,0,1727561354,12983.954882910002,38.99783102999936,53474.71892208 2024-09-28,22:09:16.000,272,10995344,14285,0,1727561355,12983.988564459993,38.87094669000362,53474.683986480006 2024-09-28,22:09:17.000,272,10995315,14205,0,1727561356,12984.008773389993,38.87799582000298,53474.6909736 2024-09-28,22:09:18.000,272,10995318,14445,0,1727561357,12983.981828149997,38.67357104999974,53474.85866448 2024-09-28,22:09:19.000,272,10995393,14445,0,1727561358,12984.022246009998,38.63832540000294,53474.830716000004 2024-09-28,22:09:20.000,272,10995549,14525,0,1727561359,12983.961619219997,38.57488323000143,53474.81674176 2024-09-28,22:09:21.000,272,10995433,14445,0,1727561360,12983.941410289997,38.328163680002035,53474.80975464 2024-09-28,22:09:22.000,272,10995282,14525,0,1727561361,12983.867310879992,38.31406542000332,53474.76783192 2024-09-28,22:09:23.000,272,10995285,14005,0,1727561362,12983.853838260002,38.25767238000117,53474.94250992001 2024-09-28,22:09:24.000,272,10995510,14325,0,1727561363,12983.759529919997,38.22947586000373,53474.92853568 2024-09-28,22:09:25.000,272,10995319,14365,0,1727561364,12983.597858479996,38.17308282000158,53474.9355228 2024-09-28,22:09:26.000,272,10995488,14405,0,1727561365,12983.46986859,38.22242673000437,53474.9355228 2024-09-28,22:09:27.000,272,10995447,14405,0,1727561366,12983.55070431,38.16603369000222,53474.830716000004 2024-09-28,22:09:28.000,272,10995145,14565,0,1727561367,12983.49007752,38.06734587000392,53474.80975464 2024-09-28,22:09:29.000,272,10995308,14645,0,1727561368,12983.375560249995,38.00390370000241,53474.88661296 2024-09-28,22:09:30.000,272,10995226,14685,0,1727561369,12983.36208762999,38.158984560002864,53474.76783192 2024-09-28,22:09:31.000,272,10995311,14525,0,1727561370,12983.26777929,38.03914934999921,53474.851677360006 2024-09-28,22:09:32.000,272,10995197,14365,0,1727561371,12983.335142389995,38.16603369000222,53474.81674176 2024-09-28,22:09:33.000,272,10995198,14525,0,1727561372,12983.274515599995,38.23652499000309,53474.65603800001 2024-09-28,22:09:34.000,272,10995352,14645,0,1727561373,12983.32840608,38.3986549800029,53474.732896320005 2024-09-28,22:09:35.000,272,10995376,14365,0,1727561374,12983.234097739994,38.29291802999796,53474.62808952001 2024-09-28,22:09:36.000,272,10995455,14725,0,1727561375,12983.26777929,38.455048019997776,53474.70494784001 2024-09-28,22:09:37.000,272,10995401,14365,0,1727561376,12983.26777929,38.617178010004864,53474.60712816001 2024-09-28,22:09:38.000,272,10995093,14645,0,1727561377,12983.335142389995,38.567834100002074,53474.69796072 2024-09-28,22:09:39.000,272,10995369,14405,0,1727561378,12983.48334120999,38.729964090001886,53474.663025120004 2024-09-28,22:09:40.000,272,10995279,14565,0,1727561379,12983.44292334999,38.80750452000211,53474.614115280005 2024-09-28,22:09:41.000,272,10995560,14605,0,1727561380,12983.48334120999,38.8568484300049,53474.53725696001 2024-09-28,22:09:42.000,272,10995417,14725,0,1727561381,12983.692166820001,38.8920940800017,53474.57219256 2024-09-28,22:09:43.000,272,10995274,14445,0,1727561382,12983.645012649991,38.81455365000147,53474.516295600006 2024-09-28,22:09:44.000,272,10995427,14205,0,1727561383,12983.766266229992,38.84275016999891,53474.57917968 2024-09-28,22:09:45.000,272,10995307,14605,0,1727561384,12983.867310879992,38.89914321000106,53474.53026984 2024-09-28,22:09:46.000,272,10995376,14365,0,1727561385,12983.995300770002,38.97668364000128,53474.55821832001 2024-09-28,22:09:47.000,272,10995408,14525,0,1727561386,12984.082872799998,38.89914321000106,53474.614115280005 2024-09-28,22:09:48.000,272,10995308,14205,0,1727561387,12984.197390069989,38.93438885999785,53474.60712816001 2024-09-28,22:09:49.000,272,10995320,14685,0,1727561388,12984.224335309998,38.8568484300049,53474.60712816001 2024-09-28,22:09:50.000,272,10995409,14445,0,1727561389,12984.305171029999,38.77225886999804,53474.64905088 2024-09-28,22:09:51.000,272,10995340,14485,0,1727561390,12984.35906150999,38.81455365000147,53474.683986480006 2024-09-28,22:09:52.000,272,10995413,14525,0,1727561391,12984.39947936999,38.75816060999932,53474.71892208 2024-09-28,22:09:53.000,272,10995279,14565,0,1727561392,12984.372534129994,38.744062350000604,53474.6909736 2024-09-28,22:09:54.000,272,10995303,14365,0,1727561393,12984.332116269994,38.737013220001245,53474.781806160005 2024-09-28,22:09:55.000,272,10995316,14365,0,1727561394,12984.305171029999,38.694718439997814,53474.83770312 2024-09-28,22:09:56.000,272,10995366,14365,0,1727561395,12984.210862689994,38.694718439997814,53474.85866448 2024-09-28,22:09:57.000,272,10995403,14485,0,1727561396,12984.143499589998,38.77225886999804,53474.81674176 2024-09-28,22:09:58.000,272,10995330,14605,0,1727561397,12984.062663869998,38.779308000004676,53474.830716000004 2024-09-28,22:09:59.000,272,10995235,14525,0,1727561398,12983.900992429997,38.82865191000019,53474.85866448 2024-09-28,22:10:00.000,272,10995263,14565,0,1727561399,12983.820156709997,38.83570103999955,53474.85866448 2024-09-28,22:10:01.000,272,10995396,14525,0,1727561400,12983.665221579991,38.94143799000449,53474.87962584 2024-09-28,22:10:02.000,272,10995314,14685,0,1727561401,12983.537231689996,38.97668364000128,53474.87263872001 2024-09-28,22:10:03.000,272,10995333,14285,0,1727561402,12983.375560249995,39.04012581000279,53474.81674176 2024-09-28,22:10:04.000,272,10995456,14405,0,1727561403,12983.30819715,39.23045232000004,53474.78879328 2024-09-28,22:10:05.000,272,10995360,14365,0,1727561404,12983.213888809994,39.27979623000283,53474.84469024001 2024-09-28,22:10:06.000,272,10995409,14405,0,1727561405,12983.274515599995,39.3361892699977,53474.8656516 2024-09-28,22:10:07.000,272,10995063,14525,0,1727561406,12983.011799509994,39.41372969999793,53474.7608448 2024-09-28,22:10:08.000,272,10995406,14245,0,1727561407,12983.018535819989,39.27979623000283,53474.69796072 2024-09-28,22:10:09.000,272,10995674,14485,0,1727561408,12982.998326889989,39.50536839000415,53474.55821832001 2024-09-28,22:10:10.000,272,10995323,14325,0,1727561409,12982.978117959989,39.52651578000223,53474.63507664001 2024-09-28,22:10:11.000,272,10995430,14765,0,1727561410,12982.890545929993,39.49831926000479,53474.57219256 2024-09-28,22:10:12.000,272,10995432,14245,0,1727561411,12982.910754859993,39.547663170000305,53474.67699936001 2024-09-28,22:10:13.000,272,10995421,14405,0,1727561412,12982.951172719993,39.448975350002,53474.54424408 2024-09-28,22:10:14.000,272,10995328,14565,0,1727561413,12982.978117959989,39.47012274000008,53474.614115280005 2024-09-28,22:10:15.000,272,10995362,14165,0,1727561414,12983.011799509994,39.35733666000306,53474.57219256 2024-09-28,22:10:16.000,272,10995494,14485,0,1727561415,12983.032008439994,39.23045232000004,53474.53725696001 2024-09-28,22:10:17.000,272,10995345,14405,0,1727561416,12983.126316779999,39.30799275000027,53474.40450168 2024-09-28,22:10:18.000,272,10995211,14165,0,1727561417,12983.18020725999,39.06832233000023,53474.53725696001 2024-09-28,22:10:19.000,272,10995328,14325,0,1727561418,12983.24757036,38.913241469999775,53474.50930848001 2024-09-28,22:10:20.000,272,10995323,14645,0,1727561419,12983.18694357,38.88504495000234,53474.4114888 2024-09-28,22:10:21.000,272,10995567,14365,0,1727561420,12983.30819715,38.75111147999996,53474.41847592001 2024-09-28,22:10:22.000,272,10995121,14205,0,1727561421,12983.213888809994,38.6453745300023,53474.43943728001 2024-09-28,22:10:23.000,272,10995282,14285,0,1727561422,12983.234097739994,38.70881670000381,53474.48136 2024-09-28,22:10:24.000,272,10995240,14365,0,1727561423,12983.173470949994,38.6453745300023,53474.6211024 2024-09-28,22:10:25.000,272,10995363,14405,0,1727561424,12983.30819715,38.532588449998,53474.38354032 2024-09-28,22:10:26.000,272,10995405,14445,0,1727561425,12983.28125190999,38.680620179999096,53474.53026984 2024-09-28,22:10:27.000,272,10995349,14245,0,1727561426,12983.34861501,38.617178010004864,53474.446424400005 2024-09-28,22:10:28.000,272,10995559,14405,0,1727561427,12983.30819715,38.44094975999906,53474.446424400005 2024-09-28,22:10:29.000,272,10995331,14405,0,1727561428,12983.274515599995,38.546686710003996,53474.495334240004 2024-09-28,22:10:30.000,272,10995323,14765,0,1727561429,12983.22062511999,38.532588449998,53474.62808952001 2024-09-28,22:10:31.000,272,10995426,14405,0,1727561430,12983.15999832999,38.70881670000381,53474.3765532 2024-09-28,22:10:32.000,272,10995220,14445,0,1727561431,12983.15999832999,38.65242366000166,53474.50232136 2024-09-28,22:10:33.000,272,10995408,14445,0,1727561432,12983.085898919999,38.83570103999955,53474.42546304 2024-09-28,22:10:34.000,272,10995507,14405,0,1727561433,12982.944436409998,38.80045539000275,53474.46738576001 2024-09-28,22:10:35.000,272,10995440,14205,0,1727561434,12983.005063199998,38.93438885999785,53474.46039864001 2024-09-28,22:10:36.000,272,10995555,14365,0,1727561435,12982.856864379988,39.01192928999808,53474.40450168 2024-09-28,22:10:37.000,272,10995256,14285,0,1727561436,12982.836655450003,39.138813630001096,53474.26475928 2024-09-28,22:10:38.000,272,10995335,14245,0,1727561437,12982.863600689998,39.20930493000196,53474.327643360004 2024-09-28,22:10:39.000,272,10995415,14485,0,1727561438,12982.863600689998,39.21635406000132,53474.39052744001 2024-09-28,22:10:40.000,272,10995475,14205,0,1727561439,12982.917491169988,39.378484050001134,53474.38354032 2024-09-28,22:10:41.000,272,10995373,14645,0,1727561440,12982.897282239988,39.34323840000434,53474.495334240004 2024-09-28,22:10:42.000,272,10995129,14405,0,1727561441,12982.930963789993,39.24455057999876,53474.39052744001 2024-09-28,22:10:43.000,272,10995389,14445,0,1727561442,12983.038744749989,39.35733666000306,53474.28572064 2024-09-28,22:10:44.000,272,10995451,14565,0,1727561443,12983.005063199998,39.315041879999626,53474.42546304 2024-09-28,22:10:45.000,272,10995399,14365,0,1727561444,12983.065689989999,39.30094362000091,53474.33463048 2024-09-28,22:10:46.000,272,10995326,14525,0,1727561445,12983.11958046999,39.364385790002416,53474.28572064 2024-09-28,22:10:47.000,272,10995281,14565,0,1727561446,12983.11958046999,39.15996101999917,53474.36257896 2024-09-28,22:10:48.000,272,10995378,14565,0,1727561447,12983.274515599995,39.329140139998344,53474.397514560005 2024-09-28,22:10:49.000,272,10995428,14245,0,1727561448,12983.24083404999,39.202255800002604,53474.43943728001 2024-09-28,22:10:50.000,272,10995253,14565,0,1727561449,12983.28798822,39.17405927999789,53474.36257896 2024-09-28,22:10:51.000,272,10995487,14725,0,1727561450,12983.294724529995,39.152911889999814,53474.32065624001 2024-09-28,22:10:52.000,272,10995307,14565,0,1727561451,12983.26777929,39.17405927999789,53474.29270776001 2024-09-28,22:10:53.000,272,10995408,14405,0,1727561452,12983.314933459995,39.21635406000132,53474.4114888 2024-09-28,22:10:54.000,272,10995561,14205,0,1727561453,12983.18020725999,39.20930493000196,53474.25777216 2024-09-28,22:10:55.000,272,10995354,14125,0,1727561454,12983.173470949994,39.138813630001096,53474.27174640001 2024-09-28,22:10:56.000,272,10995423,14285,0,1727561455,12983.13978939999,39.11766624000302,53474.229823680005 2024-09-28,22:10:57.000,272,10995334,14325,0,1727561456,12983.092635229994,39.20930493000196,53474.29270776001 2024-09-28,22:10:58.000,272,10995332,14205,0,1727561457,12983.065689989999,39.188157540003886,53474.32065624001 2024-09-28,22:10:59.000,272,10995371,14205,0,1727561458,12983.045481059999,39.27979623000283,53474.25078504001 2024-09-28,22:11:00.000,272,10995317,14525,0,1727561459,12982.964645339998,39.28684536000219,53474.327643360004 2024-09-28,22:11:01.000,272,10995309,14445,0,1727561460,12982.957909029989,39.371434920001775,53474.21584944 2024-09-28,22:11:02.000,272,10995502,14605,0,1727561461,12982.957909029989,39.39258230999985,53474.278733520005 2024-09-28,22:11:03.000,272,10995388,14445,0,1727561462,12982.930963789993,39.371434920001775,53474.306682 2024-09-28,22:11:04.000,272,10995332,14205,0,1727561463,12982.964645339998,39.364385790002416,53474.15296536001 2024-09-28,22:11:05.000,272,10995299,14205,0,1727561464,12983.018535819989,39.420778830004565,53474.18790096 2024-09-28,22:11:06.000,272,10995163,14485,0,1727561465,12982.964645339998,39.448975350002,53474.20187520001 2024-09-28,22:11:07.000,272,10995425,14365,0,1727561466,12982.998326889989,39.29389449000155,53474.159952480004 2024-09-28,22:11:08.000,272,10995155,14325,0,1727561467,12983.11958046999,39.43487709000328,53474.24379792 2024-09-28,22:11:09.000,272,10995669,14325,0,1727561468,12983.15999832999,39.2375014499994,53474.18790096 2024-09-28,22:11:10.000,272,10995244,14485,0,1727561469,12983.106107849999,39.21635406000132,53474.2368108 2024-09-28,22:11:11.000,272,10995556,14125,0,1727561470,12983.099371539989,39.27274710000347,53474.12501688001 2024-09-28,22:11:12.000,272,10995197,14525,0,1727561471,12983.072426299994,39.2375014499994,53474.111042640005 2024-09-28,22:11:13.000,272,10995361,14405,0,1727561472,12983.133053089994,39.329140139998344,53474.06911992 2024-09-28,22:11:14.000,272,10995380,14205,0,1727561473,12983.126316779999,39.25159970999812,53474.14597824 2024-09-28,22:11:15.000,272,10995383,14245,0,1727561474,12983.045481059999,39.322091009998985,53474.02021008 2024-09-28,22:11:16.000,272,10995321,14205,0,1727561475,12982.978117959989,39.15996101999917,53474.15296536001 2024-09-28,22:11:17.000,272,10995033,14605,0,1727561476,12983.011799509994,39.52651578000223,53474.111042640005 2024-09-28,22:11:18.000,272,10995120,14365,0,1727561477,12982.910754859993,39.43487709000328,53474.17392672001 2024-09-28,22:11:19.000,272,10995404,14605,0,1727561478,12982.978117959989,39.35733666000306,53473.98527448001 2024-09-28,22:11:20.000,272,10995310,14125,0,1727561479,12982.870336999993,39.540614040000946,53474.159952480004 2024-09-28,22:11:21.000,272,10995223,14365,0,1727561480,12982.957909029989,39.64635098999861,53474.11802976 2024-09-28,22:11:22.000,272,10995309,14565,0,1727561481,12982.904018549998,39.51241752000351,53474.19488808 2024-09-28,22:11:23.000,272,10995264,14565,0,1727561482,12982.944436409998,39.65340011999797,53474.24379792 2024-09-28,22:11:24.000,272,10995147,14165,0,1727561483,12982.978117959989,39.64635098999861,53473.96431312001 2024-09-28,22:11:25.000,272,10995086,14525,0,1727561484,12982.957909029989,39.66749838000396,53473.85950632 2024-09-28,22:11:26.000,272,10995479,14485,0,1727561485,12982.904018549998,39.6604492500046,53474.02021008 2024-09-28,22:11:27.000,272,10995098,14645,0,1727561486,12982.964645339998,39.611105340001814,53473.894441920005 2024-09-28,22:11:28.000,272,10995599,14405,0,1727561487,12983.079162609989,39.84372663000249,53474.15296536001 2024-09-28,22:11:29.000,272,10995373,14205,0,1727561488,12982.971381649993,39.68159664000268,53473.845532080006 2024-09-28,22:11:30.000,272,10995315,14165,0,1727561489,12983.032008439994,39.80143184999906,53474.12501688001 2024-09-28,22:11:31.000,272,10995513,14405,0,1727561490,12983.038744749989,39.93536532000144,53473.894441920005 2024-09-28,22:11:32.000,272,10995131,14245,0,1727561491,12983.106107849999,39.89307053999801,53474.0970684 2024-09-28,22:11:33.000,272,10995213,14245,0,1727561492,12983.126316779999,39.81553010999778,53474.09008128 2024-09-28,22:11:34.000,272,10995367,14565,0,1727561493,12983.126316779999,39.93536532000144,53473.90142904 2024-09-28,22:11:35.000,272,10995255,14325,0,1727561494,12983.052217369994,40.02700401000038,53473.76168664 2024-09-28,22:11:36.000,272,10995420,14325,0,1727561495,12983.052217369994,39.74503881000419,53473.95732600001 2024-09-28,22:11:37.000,272,10995430,14445,0,1727561496,12983.072426299994,39.73798968000483,53473.98527448001 2024-09-28,22:11:38.000,272,10995240,14245,0,1727561497,12983.032008439994,39.780284460000985,53473.90142904 2024-09-28,22:11:39.000,272,10995317,14485,0,1727561498,12983.011799509994,39.68864577000204,53474.09008128 2024-09-28,22:11:40.000,272,10995254,14365,0,1727561499,12982.870336999993,39.561761429999024,53473.93636464001 2024-09-28,22:11:41.000,272,10995278,14685,0,1727561500,12982.883809619998,39.611105340001814,53473.91540328001 2024-09-28,22:11:42.000,272,10995469,14205,0,1727561501,12982.890545929993,39.52651578000223,53473.95732600001 2024-09-28,22:11:43.000,272,10995295,14205,0,1727561502,12982.728874489992,39.51946665000287,53473.96431312001 2024-09-28,22:11:44.000,272,10995225,14645,0,1727561503,12982.856864379988,39.44192622000264,53473.9223904 2024-09-28,22:11:45.000,272,10995316,14445,0,1727561504,12982.856864379988,39.40668056999857,53473.91540328001 2024-09-28,22:11:46.000,272,10995427,14365,0,1727561505,12982.749083419993,39.39258230999985,53474.05514568001 2024-09-28,22:11:47.000,272,10995269,14205,0,1727561506,12982.802973899998,39.322091009998985,53473.87348056 2024-09-28,22:11:48.000,272,10995336,14445,0,1727561507,12982.796237590002,39.27979623000283,53473.95732600001 2024-09-28,22:11:49.000,272,10995317,14245,0,1727561508,12982.897282239988,39.22340319000068,53473.9223904 2024-09-28,22:11:50.000,272,10995271,14485,0,1727561509,12982.917491169988,39.188157540003886,53473.894441920005 2024-09-28,22:11:51.000,272,10995264,14405,0,1727561510,12982.883809619998,39.096518849997665,53474.013222960006 2024-09-28,22:11:52.000,272,10995351,14245,0,1727561511,12982.890545929993,39.16701014999853,53473.93636464001 2024-09-28,22:11:53.000,272,10995319,14365,0,1727561512,12982.944436409998,39.089469719998306,53473.9223904 2024-09-28,22:11:54.000,272,10995254,14485,0,1727561513,12982.917491169988,38.969634510001924,53473.93636464001 2024-09-28,22:11:55.000,272,10995337,14365,0,1727561514,12982.883809619998,38.98373277000064,53473.992261600004 2024-09-28,22:11:56.000,272,10995169,14485,0,1727561515,12982.930963789993,38.99783102999936,53473.943351760005 2024-09-28,22:11:57.000,272,10995359,14405,0,1727561516,12982.917491169988,38.955536250003206,53473.8525192 2024-09-28,22:11:58.000,272,10995201,14405,0,1727561517,12982.850128069993,38.969634510001924,53473.8525192 2024-09-28,22:11:59.000,272,10995201,14485,0,1727561518,12982.829919139993,38.94143799000449,53473.90142904 2024-09-28,22:12:00.000,272,10995380,14365,0,1727561519,12982.829919139993,39.00488015999872,53473.86649344001 2024-09-28,22:12:01.000,272,10995358,14285,0,1727561520,12982.829919139993,39.01192928999808,53474.062132800005 2024-09-28,22:12:02.000,272,10995240,14565,0,1727561521,12982.802973899998,39.00488015999872,53473.81758360001 2024-09-28,22:12:03.000,272,10995331,14325,0,1727561522,12982.809710209993,39.20930493000196,53473.83155784 2024-09-28,22:12:04.000,272,10995237,14285,0,1727561523,12982.843391759998,39.202255800002604,53473.8525192 2024-09-28,22:12:05.000,272,10995282,14245,0,1727561524,12982.863600689998,39.145862760000455,53473.83854496001 2024-09-28,22:12:06.000,272,10995333,14445,0,1727561525,12982.964645339998,39.27979623000283,53473.83854496001 2024-09-28,22:12:07.000,272,10995318,14205,0,1727561526,12982.991590579993,39.3361892699977,53473.88745480001 2024-09-28,22:12:08.000,272,10995314,14525,0,1727561527,12983.065689989999,39.27274710000347,53473.81059648 2024-09-28,22:12:09.000,272,10995269,14485,0,1727561528,12983.166734639999,39.188157540003886,53473.86649344001 2024-09-28,22:12:10.000,272,10995349,14245,0,1727561529,12983.24083404999,39.329140139998344,53473.83155784 2024-09-28,22:12:11.000,272,10995331,14165,0,1727561530,12983.30819715,39.3361892699977,53473.91540328001 2024-09-28,22:12:12.000,272,10995335,14205,0,1727561531,12983.4092418,39.25159970999812,53473.83155784 2024-09-28,22:12:13.000,272,10995280,14125,0,1727561532,12983.51028645,39.195206670003245,53473.90142904 2024-09-28,22:12:14.000,272,10995292,13885,0,1727561533,12983.537231689996,39.23045232000004,53473.8525192 2024-09-28,22:12:15.000,272,10995342,14405,0,1727561534,12983.597858479996,39.13176450000174,53473.79662224001 2024-09-28,22:12:16.000,272,10995395,14205,0,1727561535,12983.658485269996,39.202255800002604,53473.87348056 2024-09-28,22:12:17.000,272,10995431,14205,0,1727561536,12983.705639439992,39.16701014999853,53473.99924872 2024-09-28,22:12:18.000,272,10995403,14445,0,1727561537,12983.658485269996,39.15996101999917,53473.90841616 2024-09-28,22:12:19.000,272,10995258,14365,0,1727561538,12983.719112059996,39.39258230999985,53473.96431312001 2024-09-28,22:12:20.000,272,10995283,14205,0,1727561539,12983.719112059996,39.49831926000479,53473.9223904 2024-09-28,22:12:21.000,272,10995274,14365,0,1727561540,12983.678694199996,39.40668056999857,53473.95732600001 2024-09-28,22:12:22.000,272,10995411,14205,0,1727561541,12983.645012649991,39.547663170000305,53474.013222960006 2024-09-28,22:12:23.000,272,10995350,14285,0,1727561542,12983.584385859991,39.52651578000223,53473.96431312001 2024-09-28,22:12:24.000,272,10995161,14205,0,1727561543,12983.54396799999,39.57585968999774,53474.03418432001 2024-09-28,22:12:25.000,272,10995354,14405,0,1727561544,12983.52375906999,39.65340011999797,53474.02021008 2024-09-28,22:12:26.000,272,10995338,14245,0,1727561545,12983.496813829996,39.62520360000053,53473.98527448001 2024-09-28,22:12:27.000,272,10995361,14565,0,1727561546,12983.496813829996,39.58290882000438,53473.99924872 2024-09-28,22:12:28.000,272,10995338,14325,0,1727561547,12983.44292334999,39.604056210002454,53473.91540328001 2024-09-28,22:12:29.000,272,10995411,14485,0,1727561548,12983.44965966,39.547663170000305,53474.09008128 2024-09-28,22:12:30.000,272,10995243,14205,0,1727561549,12983.36208762999,39.4842209999988,53473.92937752 2024-09-28,22:12:31.000,272,10995426,14165,0,1727561550,12983.375560249995,39.547663170000305,53474.03418432001 2024-09-28,22:12:32.000,272,10995321,14365,0,1727561551,12983.415978109995,39.4842209999988,53474.062132800005 2024-09-28,22:12:33.000,272,10995350,14365,0,1727561552,12983.36882394,39.43487709000328,53474.00623584001 2024-09-28,22:12:34.000,272,10995318,14245,0,1727561553,12983.36882394,39.40668056999857,53474.09008128 2024-09-28,22:12:35.000,272,10995285,14325,0,1727561554,12983.355351319995,39.427827960003924,53474.013222960006 2024-09-28,22:12:36.000,272,10995396,14205,0,1727561555,12983.436187039995,39.448975350002,53473.98527448001 2024-09-28,22:12:37.000,272,10995312,14405,0,1727561556,12983.40250548999,39.43487709000328,53474.07610704 2024-09-28,22:12:38.000,272,10995380,14285,0,1727561557,12983.40250548999,39.40668056999857,53474.062132800005 2024-09-28,22:12:39.000,272,10995398,14005,0,1727561558,12983.46986859,39.47717186999944,53473.99924872 2024-09-28,22:12:40.000,272,10995259,14325,0,1727561559,12983.49007752,39.4842209999988,53474.09008128 2024-09-28,22:12:41.000,272,10995347,14405,0,1727561560,12983.53049538,39.51946665000287,53474.0271972 2024-09-28,22:12:42.000,272,10995384,14285,0,1727561561,12983.42271441999,39.45602448000136,53473.97828736 2024-09-28,22:12:43.000,272,10995215,14405,0,1727561562,12983.42271441999,39.547663170000305,53474.03418432001 2024-09-28,22:12:44.000,272,10995336,14605,0,1727561563,12983.44292334999,39.540614040000946,53473.894441920005 2024-09-28,22:12:45.000,272,10995279,14325,0,1727561564,12983.436187039995,39.45602448000136,53474.00623584001 2024-09-28,22:12:46.000,272,10995308,14125,0,1727561565,12983.456395969995,39.51946665000287,53474.013222960006 2024-09-28,22:12:47.000,272,10995220,14405,0,1727561566,12983.46986859,39.50536839000415,53473.99924872 2024-09-28,22:12:48.000,272,10995351,14245,0,1727561567,12983.44292334999,39.45602448000136,53473.96431312001 2024-09-28,22:12:49.000,272,10995384,14485,0,1727561568,12983.42945073,39.540614040000946,53473.9223904 2024-09-28,22:12:50.000,272,10995271,14405,0,1727561569,12983.46313227999,39.50536839000415,53474.02021008 2024-09-28,22:12:51.000,272,10995376,14445,0,1727561570,12983.44965966,39.46307361000072,53473.93636464001 2024-09-28,22:12:52.000,272,10995446,14525,0,1727561571,12983.456395969995,39.39258230999985,53473.97828736 2024-09-28,22:12:53.000,272,10995338,14245,0,1727561572,12983.44965966,39.53356491000159,53473.91540328001 2024-09-28,22:12:54.000,272,10995430,14485,0,1727561573,12983.48334120999,39.554712299999665,53473.95033888 2024-09-28,22:12:55.000,272,10995415,14285,0,1727561574,12983.476604899995,39.547663170000305,53474.00623584001 2024-09-28,22:12:56.000,272,10995447,14205,0,1727561575,12983.50355013999,39.67454751000332,53473.93636464001 2024-09-28,22:12:57.000,272,10995438,14285,0,1727561576,12983.54396799999,39.68159664000268,53473.97130024 2024-09-28,22:12:58.000,272,10995400,14485,0,1727561577,12983.517022759996,39.64635098999861,53473.95732600001 2024-09-28,22:12:59.000,272,10995298,14565,0,1727561578,12983.604594789991,39.75913707000291,53473.92937752 2024-09-28,22:13:00.000,272,10995396,14405,0,1727561579,12983.6113311,39.71684228999948,53473.96431312001 2024-09-28,22:13:01.000,272,10995339,14045,0,1727561580,12983.618067409996,39.597007080003095,53473.894441920005 2024-09-28,22:13:02.000,272,10995293,14365,0,1727561581,12983.658485269996,39.67454751000332,53473.92937752 2024-09-28,22:13:03.000,272,10995318,14365,0,1727561582,12983.618067409996,39.604056210002454,53473.91540328001 2024-09-28,22:13:04.000,272,10995321,14285,0,1727561583,12983.638276339996,39.53356491000159,53474.00623584001 2024-09-28,22:13:05.000,272,10995347,14485,0,1727561584,12983.685430509991,39.52651578000223,53473.97828736 2024-09-28,22:13:06.000,272,10995396,14485,0,1727561585,12983.597858479996,39.47012274000008,53473.92937752 2024-09-28,22:13:07.000,272,10995333,14445,0,1727561586,12983.597858479996,39.46307361000072,53473.85950632 2024-09-28,22:13:08.000,272,10995326,14285,0,1727561587,12983.584385859991,39.427827960003924,53473.90841616 2024-09-28,22:13:09.000,272,10995201,14165,0,1727561588,12983.651748960001,39.41372969999793,53473.86649344001 2024-09-28,22:13:10.000,272,10995360,14205,0,1727561589,12983.651748960001,39.39258230999985,53473.90841616 2024-09-28,22:13:11.000,272,10995330,14565,0,1727561590,12983.624803719991,39.4842209999988,53473.93636464001 2024-09-28,22:13:12.000,272,10995309,14325,0,1727561591,12983.63154003,39.53356491000159,53473.9223904 2024-09-28,22:13:13.000,272,10995331,14205,0,1727561592,12983.692166820001,39.65340011999797,53473.88046768 2024-09-28,22:13:14.000,272,10995408,14245,0,1727561593,12983.685430509991,39.65340011999797,53473.91540328001 2024-09-28,22:13:15.000,272,10995326,14285,0,1727561594,12983.705639439992,39.81553010999778,53473.83854496001 2024-09-28,22:13:16.000,272,10995266,14165,0,1727561595,12983.685430509991,39.81553010999778,53473.91540328001 2024-09-28,22:13:17.000,272,10995318,14325,0,1727561596,12983.692166820001,39.90011967000464,53473.845532080006 2024-09-28,22:13:18.000,272,10995304,13885,0,1727561597,12983.752793610001,39.89307053999801,53473.845532080006 2024-09-28,22:13:19.000,272,10995345,14245,0,1727561598,12983.779738849997,39.85782489000121,53473.78963512001 2024-09-28,22:13:20.000,272,10995272,14405,0,1727561599,12983.853838260002,39.92126706000272,53473.73373816 2024-09-28,22:13:21.000,272,10995348,14285,0,1727561600,12983.867310879992,39.907168800004,53473.824570720004 2024-09-28,22:13:22.000,272,10995308,14245,0,1727561601,12983.921201359997,39.87192314999993,53473.80360936 2024-09-28,22:13:23.000,272,10995288,14565,0,1727561602,12984.008773389993,39.822579240004416,53473.8525192 2024-09-28,22:13:24.000,272,10995211,14405,0,1727561603,12983.961619219997,39.829628370003775,53473.80360936 2024-09-28,22:13:25.000,272,10995342,14485,0,1727561604,12984.002037079998,39.68159664000268,53473.87348056 2024-09-28,22:13:26.000,272,10995364,14325,0,1727561605,12984.008773389993,39.63930185999925,53473.845532080006 2024-09-28,22:13:27.000,272,10995357,14565,0,1727561606,12984.042454939998,39.604056210002454,53473.824570720004 2024-09-28,22:13:28.000,272,10995251,14525,0,1727561607,12984.042454939998,39.554712299999665,53473.75469952 2024-09-28,22:13:29.000,272,10995316,14245,0,1727561608,12984.028982319993,39.4842209999988,53473.91540328001 2024-09-28,22:13:30.000,272,10995332,14205,0,1727561609,12983.988564459993,39.46307361000072,53473.88046768 2024-09-28,22:13:31.000,272,10995347,14365,0,1727561610,12983.968355529993,39.47717186999944,53473.8525192 2024-09-28,22:13:32.000,272,10995481,14045,0,1727561611,12983.975091840002,39.41372969999793,53473.8525192 2024-09-28,22:13:33.000,272,10995266,14245,0,1727561612,12983.995300770002,39.46307361000072,53473.90142904 2024-09-28,22:13:34.000,272,10995286,14405,0,1727561613,12984.015509700002,39.49831926000479,53473.87348056 2024-09-28,22:13:35.000,272,10995250,14245,0,1727561614,12984.028982319993,39.329140139998344,53473.824570720004 2024-09-28,22:13:36.000,272,10995401,14205,0,1727561615,12984.008773389993,39.47012274000008,53473.88745480001 2024-09-28,22:13:37.000,272,10995378,14525,0,1727561616,12984.035718630003,39.46307361000072,53473.90841616 2024-09-28,22:13:38.000,272,10995359,14245,0,1727561617,12984.076136489988,39.448975350002,53473.845532080006 2024-09-28,22:13:39.000,272,10995368,14405,0,1727561618,12984.062663869998,39.43487709000328,53473.91540328001 2024-09-28,22:13:40.000,272,10995380,14485,0,1727561619,12984.076136489988,39.50536839000415,53473.83854496001 2024-09-28,22:13:41.000,272,10995358,14405,0,1727561620,12984.062663869998,39.51946665000287,53473.78963512001 2024-09-28,22:13:42.000,272,10995349,14405,0,1727561621,12984.116554349988,39.46307361000072,53473.90841616 2024-09-28,22:13:43.000,272,10995287,14565,0,1727561622,12984.028982319993,39.4842209999988,53473.845532080006 2024-09-28,22:13:44.000,272,10995470,14205,0,1727561623,12984.076136489988,39.46307361000072,53473.83854496001 2024-09-28,22:13:45.000,272,10995429,14325,0,1727561624,12984.109818039993,39.45602448000136,53473.86649344001 2024-09-28,22:13:46.000,272,10995331,14205,0,1727561625,12984.150235899993,39.47717186999944,53473.86649344001 2024-09-28,22:13:47.000,272,10995184,14165,0,1727561626,12984.143499589998,39.47012274000008,53473.8525192 2024-09-28,22:13:48.000,272,10995370,14245,0,1727561627,12984.197390069989,39.51241752000351,53473.83155784 2024-09-28,22:13:49.000,272,10995249,14125,0,1727561628,12984.163708519998,39.597007080003095,53473.90142904 2024-09-28,22:13:50.000,272,10995346,14485,0,1727561629,12984.204126379998,39.611105340001814,53473.92937752 2024-09-28,22:13:51.000,272,10995460,14205,0,1727561630,12984.224335309998,39.63930185999925,53473.86649344001 2024-09-28,22:13:52.000,272,10995323,14205,0,1727561631,12984.264753169999,39.70979316000012,53473.9223904 2024-09-28,22:13:53.000,272,10995309,14205,0,1727561632,12984.278225789989,39.81553010999778,53473.83155784 2024-09-28,22:13:54.000,272,10995383,14365,0,1727561633,12984.31864364999,39.80143184999906,53473.95732600001 2024-09-28,22:13:55.000,272,10995347,14325,0,1727561634,12984.332116269994,39.80848097999842,53473.88745480001 2024-09-28,22:13:56.000,272,10995394,14405,0,1727561635,12984.386006749999,39.822579240004416,53473.95732600001 2024-09-28,22:13:57.000,272,10995408,14325,0,1727561636,12984.39947936999,39.85077576000185,53473.9223904 2024-09-28,22:13:58.000,272,10995374,14085,0,1727561637,12984.473578779995,39.730940549998195,53473.97828736 2024-09-28,22:13:59.000,272,10995273,14405,0,1727561638,12984.453369849994,39.68864577000204,53473.97130024 2024-09-28,22:14:00.000,272,10995301,14285,0,1727561639,12984.4870514,39.65340011999797,53473.93636464001 2024-09-28,22:14:01.000,272,10995350,14405,0,1727561640,12984.50726033,39.64635098999861,53473.99924872 2024-09-28,22:14:02.000,272,10995316,14165,0,1727561641,12984.48031508999,39.53356491000159,53473.96431312001 2024-09-28,22:14:03.000,272,10995321,14125,0,1727561642,12984.473578779995,39.554712299999665,53474.062132800005 2024-09-28,22:14:04.000,272,10995324,14485,0,1727561643,12984.56788712,39.50536839000415,53474.06911992 2024-09-28,22:14:05.000,272,10995377,14125,0,1727561644,12984.60830498,39.51241752000351,53473.91540328001 2024-09-28,22:14:06.000,272,10995451,14205,0,1727561645,12984.58809605,39.52651578000223,53473.95033888 2024-09-28,22:14:07.000,272,10995364,14205,0,1727561646,12984.60156866999,39.540614040000946,53473.96431312001 2024-09-28,22:14:08.000,272,10995236,14405,0,1727561647,12984.64872284,39.6956949000014,53473.97828736 2024-09-28,22:14:09.000,272,10995292,14325,0,1727561648,12984.62851391,39.76618620000227,53474.06911992 2024-09-28,22:14:10.000,272,10995332,14565,0,1727561649,12984.72282224999,39.81553010999778,53473.96431312001 2024-09-28,22:14:11.000,272,10995391,14285,0,1727561650,12984.64198652999,39.829628370003775,53474.09008128 2024-09-28,22:14:12.000,272,10995069,14125,0,1727561651,12984.850812140001,39.780284460000985,53474.08309416001 2024-09-28,22:14:13.000,272,10995163,14165,0,1727561652,12984.877757379996,39.84372663000249,53474.06911992 2024-09-28,22:14:14.000,272,10995297,14405,0,1727561653,12984.904702619991,39.84372663000249,53473.95732600001 2024-09-28,22:14:15.000,272,10995334,14365,0,1727561654,12984.877757379996,39.87897227999929,53474.07610704 2024-09-28,22:14:16.000,272,10995557,14245,0,1727561655,12984.897966309996,39.773235330001626,53474.111042640005 2024-09-28,22:14:17.000,272,10995360,14405,0,1727561656,12984.965329409992,39.71684228999948,53474.1669396 2024-09-28,22:14:18.000,272,10995397,14365,0,1727561657,12984.911438930001,39.597007080003095,53474.15296536001 2024-09-28,22:14:19.000,272,10995407,14245,0,1727561658,12985.032692510002,39.63225272999989,53474.06911992 2024-09-28,22:14:20.000,272,10995179,14205,0,1727561659,12985.012483580002,39.420778830004565,53474.24379792 2024-09-28,22:14:21.000,272,10995411,14325,0,1727561660,12984.857548449996,39.371434920001775,53474.17392672001 2024-09-28,22:14:22.000,272,10995350,14405,0,1727561661,12985.106791919992,39.43487709000328,53474.19488808 2024-09-28,22:14:23.000,272,10995640,14205,0,1727561662,12984.985538339992,39.195206670003245,53474.24379792 2024-09-28,22:14:24.000,272,10995330,14245,0,1727561663,12984.958593099997,39.089469719998306,53474.159952480004 2024-09-28,22:14:25.000,272,10995428,14045,0,1727561664,12984.911438930001,39.28684536000219,53474.348604720006 2024-09-28,22:14:26.000,272,10995331,14005,0,1727561665,12984.74976749,39.096518849997665,53474.111042640005 2024-09-28,22:14:27.000,272,10995245,14205,0,1727561666,12984.70934963,39.21635406000132,53474.278733520005 2024-09-28,22:14:28.000,272,10995030,14045,0,1727561667,12984.716085939996,39.21635406000132,53474.25078504001 2024-09-28,22:14:29.000,272,10995155,14405,0,1727561668,12984.66219545999,39.181108410004526,53474.13899112 2024-09-28,22:14:30.000,272,10995346,14365,0,1727561669,12984.60156866999,39.378484050001134,53474.1669396 2024-09-28,22:14:31.000,272,10995347,14245,0,1727561670,12984.52073294999,39.43487709000328,53474.2368108 2024-09-28,22:14:32.000,272,10995427,14045,0,1727561671,12984.574623429995,39.547663170000305,53474.1669396 2024-09-28,22:14:33.000,272,10995272,14125,0,1727561672,12984.594832359995,39.561761429999024,53474.1669396 2024-09-28,22:14:34.000,272,10995227,14245,0,1727561673,12984.574623429995,39.68159664000268,53474.24379792 2024-09-28,22:14:35.000,272,10995456,14125,0,1727561674,12984.52073294999,39.75208794000355,53474.06911992 2024-09-28,22:14:36.000,272,10995350,14205,0,1727561675,12984.62177759999,39.780284460000985,53474.18790096 2024-09-28,22:14:37.000,272,10995381,14005,0,1727561676,12984.64198652999,39.773235330001626,53474.20187520001 2024-09-28,22:14:38.000,272,10995392,14165,0,1727561677,12984.70261331999,39.74503881000419,53474.13899112 2024-09-28,22:14:39.000,272,10995349,13965,0,1727561678,12984.68240438999,39.723891419998836,53474.06911992 2024-09-28,22:14:40.000,272,10995290,13885,0,1727561679,12984.74976749,39.73798968000483,53473.99924872 2024-09-28,22:14:41.000,272,10995398,14045,0,1727561680,12984.823866899991,39.64635098999861,53474.12501688001 2024-09-28,22:14:42.000,272,10995292,14085,0,1727561681,12984.844075829991,39.70979316000012,53474.13200400001 2024-09-28,22:14:43.000,272,10995395,14365,0,1727561682,12984.823866899991,39.50536839000415,53474.08309416001 2024-09-28,22:14:44.000,272,10995241,14045,0,1727561683,12984.837339519996,39.554712299999665,53474.15296536001 2024-09-28,22:14:45.000,272,10995343,14405,0,1727561684,12984.985538339992,39.43487709000328,53474.17392672001 2024-09-28,22:14:46.000,272,10995375,14005,0,1727561685,12984.918175239996,39.49831926000479,53474.18790096 2024-09-28,22:14:47.000,272,10995218,13925,0,1727561686,12984.965329409992,39.30799275000027,53474.180913840006 2024-09-28,22:14:48.000,272,10995444,14125,0,1727561687,12985.052901440002,39.3502875300037,53474.18790096 2024-09-28,22:14:49.000,272,10995227,14405,0,1727561688,12985.005747269992,39.47717186999944,53474.19488808 2024-09-28,22:14:50.000,272,10995474,13965,0,1727561689,12985.100055609997,39.27979623000283,53474.22283656001 2024-09-28,22:14:51.000,272,10995220,13885,0,1727561690,12985.120264539997,39.3361892699977,53474.28572064 2024-09-28,22:14:52.000,272,10995327,13965,0,1727561691,12985.201100259997,39.3361892699977,53474.20886232 2024-09-28,22:14:53.000,272,10995086,14005,0,1727561692,12985.180891329997,39.29389449000155,53474.25078504001 2024-09-28,22:14:54.000,272,10995350,13845,0,1727561693,12985.187627639993,39.21635406000132,53474.25078504001 2024-09-28,22:14:55.000,272,10995579,14405,0,1727561694,12985.308881219993,39.152911889999814,53474.24379792 2024-09-28,22:14:56.000,272,10995406,13965,0,1727561695,12985.201100259997,39.34323840000434,53474.0970684 2024-09-28,22:14:57.000,272,10995276,13805,0,1727561696,12985.349299079993,39.152911889999814,53474.40450168 2024-09-28,22:14:58.000,272,10995332,14045,0,1727561697,12985.261727049998,39.21635406000132,53474.1669396 2024-09-28,22:14:59.000,272,10995503,13885,0,1727561698,12985.302144909998,39.08242058999895,53474.25777216 2024-09-28,22:15:00.000,272,10995277,13965,0,1727561699,12985.335826459988,39.05422407000151,53474.4114888 2024-09-28,22:15:01.000,272,10995367,13885,0,1727561700,12985.281935979998,39.04012581000279,53474.397514560005 2024-09-28,22:15:02.000,272,10995392,13885,0,1727561701,12985.288672289993,38.98373277000064,53474.38354032 2024-09-28,22:15:03.000,272,10995437,13925,0,1727561702,12985.228045499993,38.84979929999827,53474.35559184 2024-09-28,22:15:04.000,272,10995417,13765,0,1727561703,12985.214572880002,38.83570103999955,53474.35559184 2024-09-28,22:15:05.000,272,10995354,14005,0,1727561704,12985.174155020002,38.906192340000416,53474.22283656001 2024-09-28,22:15:06.000,272,10995412,14125,0,1727561705,12985.127000849992,38.89914321000106,53474.306682 2024-09-28,22:15:07.000,272,10995395,13725,0,1727561706,12985.059637749997,38.88504495000234,53474.39052744001 2024-09-28,22:15:08.000,272,10995376,13925,0,1727561707,12985.052901440002,39.01192928999808,53474.24379792 2024-09-28,22:15:09.000,272,10995429,13805,0,1727561708,12985.025956199992,39.06127320000087,53474.19488808 2024-09-28,22:15:10.000,272,10995383,13845,0,1727561709,12984.985538339992,39.096518849997665,53474.2368108 2024-09-28,22:15:11.000,272,10995332,13925,0,1727561710,12985.005747269992,39.24455057999876,53474.32065624001 2024-09-28,22:15:12.000,272,10995370,14005,0,1727561711,12984.945120479992,39.322091009998985,53474.33463048 2024-09-28,22:15:13.000,272,10995301,13725,0,1727561712,12984.978802029997,39.40668056999857,53474.24379792 2024-09-28,22:15:14.000,272,10995396,13845,0,1727561713,12984.972065720001,39.4842209999988,53474.24379792 2024-09-28,22:15:15.000,272,10995265,13765,0,1727561714,12984.999010959997,39.491270129998156,53474.26475928 2024-09-28,22:15:16.000,272,10995329,13925,0,1727561715,12985.012483580002,39.68864577000204,53474.24379792 2024-09-28,22:15:17.000,272,10995384,14125,0,1727561716,12985.079846679997,39.76618620000227,53474.20187520001 2024-09-28,22:15:18.000,272,10995333,13605,0,1727561717,12985.086582989992,39.84372663000249,53474.22283656001 2024-09-28,22:15:19.000,272,10995449,13925,0,1727561718,12985.187627639993,39.87897227999929,53474.229823680005 2024-09-28,22:15:20.000,272,10995358,13725,0,1727561719,12985.221309189998,39.81553010999778,53474.180913840006 2024-09-28,22:15:21.000,272,10995367,13885,0,1727561720,12985.261727049998,39.85782489000121,53474.13200400001 2024-09-28,22:15:22.000,272,10995443,13725,0,1727561721,12985.356035389988,39.787333590000344,53474.20187520001 2024-09-28,22:15:23.000,272,10995373,13605,0,1727561722,12985.430134799994,39.75913707000291,53474.22283656001 2024-09-28,22:15:24.000,272,10995314,13765,0,1727561723,12985.490761589994,39.75208794000355,53474.278733520005 2024-09-28,22:15:25.000,272,10995302,13845,0,1727561724,12985.524443139999,39.70274403000076,53474.18790096 2024-09-28,22:15:26.000,272,10995433,13605,0,1727561725,12985.61875147999,39.64635098999861,53474.25078504001 2024-09-28,22:15:27.000,272,10995243,13605,0,1727561726,12985.66590565,39.62520360000053,53474.20886232 2024-09-28,22:15:28.000,272,10995360,13725,0,1727561727,12985.72653244,39.554712299999665,53474.20187520001 2024-09-28,22:15:29.000,272,10995368,13605,0,1727561728,12985.7669503,39.50536839000415,53474.25078504001 2024-09-28,22:15:30.000,272,10995376,13925,0,1727561729,12985.793895539995,39.45602448000136,53474.28572064 2024-09-28,22:15:31.000,272,10995307,13565,0,1727561730,12985.80736816,39.38553318000049,53474.28572064 2024-09-28,22:15:32.000,272,10995359,13645,0,1727561731,12985.82084077999,39.378484050001134,53474.306682 2024-09-28,22:15:33.000,272,10995358,13605,0,1727561732,12985.80736816,39.315041879999626,53474.3765532 2024-09-28,22:15:34.000,272,10995347,13605,0,1727561733,12985.753477679995,39.26569797000411,53474.29969488001 2024-09-28,22:15:35.000,272,10995319,13845,0,1727561734,12985.733268749995,39.22340319000068,53474.32065624001 2024-09-28,22:15:36.000,272,10995347,13605,0,1727561735,12985.69958719999,39.25159970999812,53474.39052744001 2024-09-28,22:15:37.000,272,10995366,13565,0,1727561736,12985.63896040999,39.23045232000004,53474.327643360004 2024-09-28,22:15:38.000,272,10995370,13525,0,1727561737,12985.612015169994,39.20930493000196,53474.29969488001 2024-09-28,22:15:39.000,272,10995382,13645,0,1727561738,12985.544652069999,39.2375014499994,53474.33463048 2024-09-28,22:15:40.000,272,10995379,13925,0,1727561739,12985.504234209999,39.25159970999812,53474.32065624001 2024-09-28,22:15:41.000,272,10995372,13725,0,1727561740,12985.470552659994,39.3361892699977,53474.31366912 2024-09-28,22:15:42.000,272,10995359,13445,0,1727561741,12985.423398489998,39.35733666000306,53474.31366912 2024-09-28,22:15:43.000,272,10995381,13685,0,1727561742,12985.457080039989,39.41372969999793,53474.32065624001 2024-09-28,22:15:44.000,272,10995386,13965,0,1727561743,12985.484025279999,39.51946665000287,53474.29270776001 2024-09-28,22:15:45.000,272,10995358,13725,0,1727561744,12985.531179449994,39.57585968999774,53474.25078504001 2024-09-28,22:15:46.000,272,10995361,13765,0,1727561745,12985.62548779,39.66749838000396,53474.306682 2024-09-28,22:15:47.000,272,10995353,13485,0,1727561746,12985.672641959995,39.73798968000483,53474.28572064 2024-09-28,22:15:48.000,272,10995343,13605,0,1727561747,12985.7669503,39.836677500003134,53474.29270776001 2024-09-28,22:15:49.000,272,10995329,13765,0,1727561748,12985.874731259995,39.88602140999865,53474.20187520001 2024-09-28,22:15:50.000,272,10995375,13925,0,1727561749,12985.975775909996,39.89307053999801,53474.278733520005 2024-09-28,22:15:51.000,272,10995345,13525,0,1727561750,12986.056611629996,39.88602140999865,53474.25078504001 2024-09-28,22:15:52.000,272,10995371,13405,0,1727561751,12986.144183659992,39.89307053999801,53474.24379792 2024-09-28,22:15:53.000,272,10995356,13685,0,1727561752,12986.184601519992,39.85077576000185,53474.25078504001 2024-09-28,22:15:54.000,272,10995315,13525,0,1727561753,12986.245228309992,39.787333590000344,53474.29969488001 2024-09-28,22:15:55.000,272,10995325,13685,0,1727561754,12986.332800340002,39.73798968000483,53474.26475928 2024-09-28,22:15:56.000,272,10995350,13525,0,1727561755,12986.373218200002,39.67454751000332,53474.29270776001 2024-09-28,22:15:57.000,272,10995346,13605,0,1727561756,12986.427108679993,39.63225272999989,53474.36257896 2024-09-28,22:15:58.000,272,10995370,13605,0,1727561757,12986.420372369997,39.62520360000053,53474.3765532 2024-09-28,22:15:59.000,272,10995347,13765,0,1727561758,12986.427108679993,39.52651578000223,53474.36257896 2024-09-28,22:16:00.000,272,10995317,13405,0,1727561759,12986.447317609993,39.491270129998156,53474.39052744001 2024-09-28,22:16:01.000,272,10995338,13405,0,1727561760,12986.454053920002,39.448975350002,53474.42546304 2024-09-28,22:16:02.000,272,10995360,13525,0,1727561761,12986.480999159998,39.45602448000136,53474.41847592001 2024-09-28,22:16:03.000,272,10995289,13525,0,1727561762,12986.454053920002,39.39963143999921,53474.40450168 2024-09-28,22:16:04.000,272,10995320,13685,0,1727561763,12986.433844990002,39.39258230999985,53474.42546304 2024-09-28,22:16:05.000,272,10995322,13405,0,1727561764,12986.406899749993,39.41372969999793,53474.3765532 2024-09-28,22:16:06.000,272,10995351,13645,0,1727561765,12986.393427130002,39.38553318000049,53474.46738576001 2024-09-28,22:16:07.000,272,10995328,13245,0,1727561766,12986.359745579997,39.45602448000136,53474.495334240004 2024-09-28,22:16:08.000,272,10995355,13605,0,1727561767,12986.353009270002,39.44192622000264,53474.43943728001 2024-09-28,22:16:09.000,272,10995342,13565,0,1727561768,12986.245228309992,39.44192622000264,53474.43943728001 2024-09-28,22:16:10.000,272,10995385,13325,0,1727561769,12986.204810449992,39.47012274000008,53474.46039864001 2024-09-28,22:16:11.000,272,10995382,13245,0,1727561770,12986.097029489996,39.4842209999988,53474.46039864001 2024-09-28,22:16:12.000,272,10995331,13405,0,1727561771,12986.070084250001,39.50536839000415,53474.43943728001 2024-09-28,22:16:13.000,272,10995386,13845,0,1727561772,12985.9690396,39.50536839000415,53474.47437288 2024-09-28,22:16:14.000,272,10995366,13565,0,1727561773,12985.90167649999,39.51946665000287,53474.42546304 2024-09-28,22:16:15.000,272,10995350,13485,0,1727561774,12985.84778602,39.52651578000223,53474.397514560005 2024-09-28,22:16:16.000,272,10995368,13645,0,1727561775,12985.86125863999,39.540614040000946,53474.43943728001 2024-09-28,22:16:17.000,272,10995399,13605,0,1727561776,12985.793895539995,39.540614040000946,53474.3765532 2024-09-28,22:16:18.000,272,10995343,13445,0,1727561777,12985.78715923,39.52651578000223,53474.42546304 2024-09-28,22:16:19.000,272,10995367,13525,0,1727561778,12985.80736816,39.51241752000351,53474.43943728001 2024-09-28,22:16:20.000,272,10995355,13325,0,1727561779,12985.84778602,39.4842209999988,53474.397514560005 2024-09-28,22:16:21.000,272,10995365,13405,0,1727561780,12985.92188542999,39.4842209999988,53474.397514560005 2024-09-28,22:16:22.000,272,10995354,13525,0,1727561781,12986.036402699996,39.448975350002,53474.42546304 2024-09-28,22:16:23.000,272,10995334,13605,0,1727561782,12986.130711040001,39.38553318000049,53474.42546304 2024-09-28,22:16:24.000,272,10995357,13525,0,1727561783,12986.164392589992,39.3361892699977,53474.41847592001 2024-09-28,22:16:25.000,272,10995358,13605,0,1727561784,12986.258700929997,39.25864884000475,53474.40450168 2024-09-28,22:16:26.000,272,10995349,13605,0,1727561785,12986.332800340002,39.22340319000068,53474.46039864001 2024-09-28,22:16:27.000,272,10995373,13205,0,1727561786,12986.406899749993,39.181108410004526,53474.43943728001 2024-09-28,22:16:28.000,272,10995362,13325,0,1727561787,12986.454053920002,39.13176450000174,53474.46039864001 2024-09-28,22:16:29.000,272,10995375,13445,0,1727561788,12986.433844990002,39.096518849997665,53474.46039864001 2024-09-28,22:16:30.000,272,10995389,13325,0,1727561789,12986.373218200002,39.089469719998306,53474.43943728001 2024-09-28,22:16:31.000,272,10995358,13405,0,1727561790,12986.406899749993,39.1035679800043,53474.46039864001 2024-09-28,22:16:32.000,272,10995371,13525,0,1727561791,12986.353009270002,39.089469719998306,53474.48136 2024-09-28,22:16:33.000,272,10995351,13725,0,1727561792,12986.292382480002,39.138813630001096,53474.52328272 2024-09-28,22:16:34.000,272,10995360,13285,0,1727561793,12986.177865209997,39.202255800002604,53474.47437288 2024-09-28,22:16:35.000,272,10995395,13405,0,1727561794,12986.090293180001,39.25864884000475,53474.46738576001 2024-09-28,22:16:36.000,272,10995356,13525,0,1727561795,12986.016193769996,39.3361892699977,53474.53026984 2024-09-28,22:16:37.000,272,10995371,13645,0,1727561796,12985.92862174,39.39258230999985,53474.45341152 2024-09-28,22:16:38.000,272,10995327,13085,0,1727561797,12985.86125863999,39.4842209999988,53474.42546304 2024-09-28,22:16:39.000,272,10995395,13405,0,1727561798,12985.773686609995,39.547663170000305,53474.45341152 2024-09-28,22:16:40.000,272,10995343,13485,0,1727561799,12985.7669503,39.589957950003736,53474.48136 2024-09-28,22:16:41.000,272,10995392,13245,0,1727561800,12985.74000505999,39.61815447000117,53474.43943728001 2024-09-28,22:16:42.000,272,10995400,13285,0,1727561801,12985.7669503,39.6604492500046,53474.42546304 2024-09-28,22:16:43.000,272,10995381,13725,0,1727561802,12985.71979612999,39.65340011999797,53474.397514560005 2024-09-28,22:16:44.000,272,10995366,13445,0,1727561803,12985.773686609995,39.66749838000396,53474.46039864001 2024-09-28,22:16:45.000,272,10995431,13485,0,1727561804,12985.793895539995,39.61815447000117,53474.43245016 2024-09-28,22:16:46.000,272,10995381,13405,0,1727561805,12985.814104469995,39.611105340001814,53474.41847592001 2024-09-28,22:16:47.000,272,10995375,13045,0,1727561806,12985.854522329995,39.561761429999024,53474.43245016 2024-09-28,22:16:48.000,272,10995352,13445,0,1727561807,12985.90841281,39.51946665000287,53474.47437288 2024-09-28,22:16:49.000,272,10995317,13365,0,1727561808,12985.955566979996,39.47717186999944,53474.45341152 2024-09-28,22:16:50.000,272,10995329,13365,0,1727561809,12985.98924853,39.39258230999985,53474.43943728001 2024-09-28,22:16:51.000,272,10995339,13565,0,1727561810,12986.00945746,39.30094362000091,53474.45341152 2024-09-28,22:16:52.000,272,10995367,13405,0,1727561811,12986.043139009991,39.202255800002604,53474.516295600006 2024-09-28,22:16:53.000,272,10995370,13485,0,1727561812,12986.04987532,39.11766624000302,53474.495334240004 2024-09-28,22:16:54.000,272,10995337,13365,0,1727561813,12986.04987532,38.9907819,53474.5512312 2024-09-28,22:16:55.000,272,10995339,13405,0,1727561814,12986.022930079991,38.8568484300049,53474.50232136 2024-09-28,22:16:56.000,272,10995356,13605,0,1727561815,12986.076820559996,38.77225886999804,53474.5512312 2024-09-28,22:16:57.000,272,10995381,13405,0,1727561816,12986.070084250001,38.66652192000038,53474.59315392 2024-09-28,22:16:58.000,272,10995373,13325,0,1727561817,12986.04987532,38.560784970002715,53474.55821832001 2024-09-28,22:16:59.000,272,10995374,13445,0,1727561818,12986.04987532,38.46209715000441,53474.55821832001 2024-09-28,22:17:00.000,272,10995371,13405,0,1727561819,12986.097029489996,38.36340932999883,53474.62808952001 2024-09-28,22:17:01.000,272,10995360,13365,0,1727561820,12986.070084250001,38.31406542000332,53474.6211024 2024-09-28,22:17:02.000,272,10995371,13525,0,1727561821,12986.063347939991,38.25062325000181,53474.60712816001 2024-09-28,22:17:03.000,272,10995399,13405,0,1727561822,12986.070084250001,38.1871810800003,53474.58616680001 2024-09-28,22:17:04.000,272,10995332,13605,0,1727561823,12986.083556869991,38.18013195000094,53474.55821832001 2024-09-28,22:17:05.000,272,10995405,13565,0,1727561824,12986.103765799991,38.109640650000074,53474.6211024 2024-09-28,22:17:06.000,272,10995416,13525,0,1727561825,12986.090293180001,38.144886300004146,53474.62808952001 2024-09-28,22:17:07.000,272,10995336,13365,0,1727561826,12986.04987532,38.20127933999902,53474.60712816001 2024-09-28,22:17:08.000,272,10995367,13605,0,1727561827,12986.083556869991,38.21537759999774,53474.60014104 2024-09-28,22:17:09.000,272,10995375,13165,0,1727561828,12986.056611629996,38.29291802999796,53474.614115280005 2024-09-28,22:17:10.000,272,10995386,13685,0,1727561829,12986.02966639,38.328163680002035,53474.55821832001 2024-09-28,22:17:11.000,272,10995347,13565,0,1727561830,12986.022930079991,38.44094975999906,53474.53026984 2024-09-28,22:17:12.000,272,10995335,13365,0,1727561831,12985.96230328999,38.504391930000565,53474.5512312 2024-09-28,22:17:13.000,272,10995351,13405,0,1727561832,12985.94883067,38.617178010004864,53474.565205440005 2024-09-28,22:17:14.000,272,10995364,13405,0,1727561833,12985.92188542999,38.744062350000604,53474.516295600006 2024-09-28,22:17:15.000,272,10995312,13605,0,1727561834,12985.915149119995,38.84979929999827,53474.516295600006 2024-09-28,22:17:16.000,272,10995287,13405,0,1727561835,12985.88820388,38.955536250003206,53474.53026984 2024-09-28,22:17:17.000,272,10995329,13405,0,1727561836,12985.88820388,39.08242058999895,53474.42546304 2024-09-28,22:17:18.000,272,10995332,13525,0,1727561837,12985.86799495,39.16701014999853,53474.46738576001 2024-09-28,22:17:19.000,272,10995321,13485,0,1727561838,12985.88146756999,39.26569797000411,53474.46039864001 2024-09-28,22:17:20.000,272,10995321,13645,0,1727561839,12985.94209435999,39.30799275000027,53474.40450168 2024-09-28,22:17:21.000,272,10995347,13685,0,1727561840,12986.036402699996,39.30094362000091,53474.43943728001 2024-09-28,22:17:22.000,272,10995386,13365,0,1727561841,12986.090293180001,39.322091009998985,53474.41847592001 2024-09-28,22:17:23.000,272,10995369,13565,0,1727561842,12986.103765799991,39.27274710000347,53474.446424400005 2024-09-28,22:17:24.000,272,10995377,13285,0,1727561843,12986.204810449992,39.23045232000004,53474.45341152 2024-09-28,22:17:25.000,272,10995345,13525,0,1727561844,12986.238491999997,39.145862760000455,53474.47437288 2024-09-28,22:17:26.000,272,10995360,13405,0,1727561845,12986.278909859997,39.11766624000302,53474.48834712001 2024-09-28,22:17:27.000,272,10995347,13325,0,1727561846,12986.299118789997,39.01192928999808,53474.495334240004 2024-09-28,22:17:28.000,272,10995380,13885,0,1727561847,12986.319327719997,38.906192340000416,53474.565205440005 2024-09-28,22:17:29.000,272,10995331,13365,0,1727561848,12986.326064029992,38.84275016999891,53474.55821832001 2024-09-28,22:17:30.000,272,10995309,13605,0,1727561849,12986.299118789997,38.75111147999996,53474.516295600006 2024-09-28,22:17:31.000,272,10995358,13445,0,1727561850,12986.272173550002,38.76520973999868,53474.55821832001 2024-09-28,22:17:32.000,272,10995325,13725,0,1727561851,12986.225019379992,38.75816060999932,53474.48136 2024-09-28,22:17:33.000,272,10995365,13405,0,1727561852,12986.211546760002,38.75816060999932,53474.495334240004 2024-09-28,22:17:34.000,272,10995307,13605,0,1727561853,12986.144183659992,38.786357130004035,53474.446424400005 2024-09-28,22:17:35.000,272,10995325,13285,0,1727561854,12986.063347939991,38.82865191000019,53474.47437288 2024-09-28,22:17:36.000,272,10995334,13285,0,1727561855,12986.016193769996,38.84979929999827,53474.48834712001 2024-09-28,22:17:37.000,272,10995389,13205,0,1727561856,12985.995984839996,38.913241469999775,53474.48834712001 2024-09-28,22:17:38.000,272,10995356,13525,0,1727561857,12985.935358049996,38.97668364000128,53474.48136 2024-09-28,22:17:39.000,272,10995331,13405,0,1727561858,12985.94883067,39.018978420004714,53474.42546304 2024-09-28,22:17:40.000,272,10995349,13365,0,1727561859,12985.96230328999,39.03307668000343,53474.47437288 2024-09-28,22:17:41.000,272,10995312,13325,0,1727561860,12985.98924853,39.06127320000087,53474.446424400005 2024-09-28,22:17:42.000,272,10995367,13445,0,1727561861,12985.98251221999,39.06832233000023,53474.43943728001 2024-09-28,22:17:43.000,272,10995343,13285,0,1727561862,12985.98924853,39.06832233000023,53474.4114888 2024-09-28,22:17:44.000,272,10995370,13365,0,1727561863,12986.022930079991,39.089469719998306,53474.40450168 2024-09-28,22:17:45.000,272,10995365,13285,0,1727561864,12986.083556869991,39.06832233000023,53474.39052744001 2024-09-28,22:17:46.000,272,10995335,13445,0,1727561865,12986.097029489996,39.07537145999959,53474.40450168 2024-09-28,22:17:47.000,272,10995338,13285,0,1727561866,12986.150919970001,39.04012581000279,53474.39052744001 2024-09-28,22:17:48.000,272,10995328,13445,0,1727561867,12986.177865209997,38.99783102999936,53474.36956608001 2024-09-28,22:17:49.000,272,10995387,13285,0,1727561868,12986.238491999997,39.018978420004714,53474.348604720006 2024-09-28,22:17:50.000,272,10995368,13485,0,1727561869,12986.278909859997,38.98373277000064,53474.34161760001 2024-09-28,22:17:51.000,272,10995391,13445,0,1727561870,12986.278909859997,38.955536250003206,53474.34161760001 2024-09-28,22:17:52.000,272,10995354,13485,0,1727561871,12986.305855099992,38.962585380002565,53474.397514560005 2024-09-28,22:17:53.000,272,10995365,13605,0,1727561872,12986.312591410002,38.93438885999785,53474.36257896 2024-09-28,22:17:54.000,272,10995350,13365,0,1727561873,12986.312591410002,38.94143799000449,53474.348604720006 2024-09-28,22:17:55.000,272,10995355,13245,0,1727561874,12986.319327719997,38.94143799000449,53474.4114888 2024-09-28,22:17:56.000,272,10995340,13205,0,1727561875,12986.326064029992,38.93438885999785,53474.36257896 2024-09-28,22:17:57.000,272,10995331,13445,0,1727561876,12986.285646169992,39.01192928999808,53474.34161760001 2024-09-28,22:17:58.000,272,10995332,13525,0,1727561877,12986.265437239992,39.05422407000151,53474.33463048 2024-09-28,22:17:59.000,272,10995365,13325,0,1727561878,12986.245228309992,39.11766624000302,53474.36956608001 2024-09-28,22:18:00.000,272,10995339,13325,0,1727561879,12986.238491999997,39.181108410004526,53474.33463048 2024-09-28,22:18:01.000,272,10995380,13285,0,1727561880,12986.211546760002,39.24455057999876,53474.28572064 2024-09-28,22:18:02.000,272,10995331,13405,0,1727561881,12986.211546760002,39.28684536000219,53474.29969488001 2024-09-28,22:18:03.000,272,10995354,13325,0,1727561882,12986.211546760002,39.364385790002416,53474.306682 2024-09-28,22:18:04.000,272,10995357,13605,0,1727561883,12986.278909859997,39.38553318000049,53474.31366912 2024-09-28,22:18:05.000,272,10995352,13445,0,1727561884,12986.258700929997,39.41372969999793,53474.306682 2024-09-28,22:18:06.000,272,10995340,13285,0,1727561885,12986.339536649997,39.420778830004565,53474.278733520005 2024-09-28,22:18:07.000,272,10995326,13285,0,1727561886,12986.366481889992,39.427827960003924,53474.32065624001 2024-09-28,22:18:08.000,272,10995347,13605,0,1727561887,12986.406899749993,39.420778830004565,53474.327643360004 2024-09-28,22:18:09.000,272,10995354,13365,0,1727561888,12986.433844990002,39.371434920001775,53474.33463048 2024-09-28,22:18:10.000,272,10995306,13485,0,1727561889,12986.447317609993,39.315041879999626,53474.38354032 2024-09-28,22:18:11.000,272,10995373,13285,0,1727561890,12986.501208089998,39.26569797000411,53474.40450168 2024-09-28,22:18:12.000,272,10995342,13405,0,1727561891,12986.474262850003,39.21635406000132,53474.46738576001 2024-09-28,22:18:13.000,272,10995381,13805,0,1727561892,12986.528153329993,39.12471537000238,53474.42546304 2024-09-28,22:18:14.000,272,10995304,13605,0,1727561893,12986.514680709988,39.06127320000087,53474.40450168 2024-09-28,22:18:15.000,272,10995345,13365,0,1727561894,12986.467526539993,39.06127320000087,53474.43245016 2024-09-28,22:18:16.000,272,10995333,13485,0,1727561895,12986.447317609993,38.98373277000064,53474.46039864001 2024-09-28,22:18:17.000,272,10995323,13725,0,1727561896,12986.501208089998,38.93438885999785,53474.50930848001 2024-09-28,22:18:18.000,272,10995348,13325,0,1727561897,12986.440581299998,38.906192340000416,53474.52328272 2024-09-28,22:18:19.000,272,10995306,13445,0,1727561898,12986.420372369997,38.89914321000106,53474.50232136 2024-09-28,22:18:20.000,272,10995308,13405,0,1727561899,12986.400163439997,38.86389756000426,53474.46039864001 2024-09-28,22:18:21.000,272,10995349,13285,0,1727561900,12986.346272959992,38.8568484300049,53474.516295600006 2024-09-28,22:18:22.000,272,10995360,13245,0,1727561901,12986.319327719997,38.87799582000298,53474.5512312 2024-09-28,22:18:23.000,272,10995336,13365,0,1727561902,12986.305855099992,38.87094669000362,53474.46738576001 2024-09-28,22:18:24.000,272,10995366,13165,0,1727561903,12986.285646169992,38.88504495000234,53474.46738576001 2024-09-28,22:18:25.000,272,10995322,13525,0,1727561904,12986.346272959992,38.87799582000298,53474.45341152 2024-09-28,22:18:26.000,272,10995353,13165,0,1727561905,12986.386690819993,38.906192340000416,53474.42546304 2024-09-28,22:18:27.000,272,10995363,13245,0,1727561906,12986.373218200002,38.920290599999134,53474.4114888 2024-09-28,22:18:28.000,272,10995347,13365,0,1727561907,12986.460790229998,38.94848712000385,53474.43943728001 2024-09-28,22:18:29.000,272,10995361,13085,0,1727561908,12986.480999159998,38.97668364000128,53474.45341152 2024-09-28,22:18:30.000,272,10995332,13325,0,1727561909,12986.528153329993,39.02602755000407,53474.446424400005 2024-09-28,22:18:31.000,272,10995347,13725,0,1727561910,12986.568571189993,39.06127320000087,53474.42546304 2024-09-28,22:18:32.000,272,10995376,13245,0,1727561911,12986.561834879998,39.07537145999959,53474.4114888 2024-09-28,22:18:33.000,272,10995325,13485,0,1727561912,12986.629197979993,39.08242058999895,53474.39052744001 2024-09-28,22:18:34.000,272,10995315,13405,0,1727561913,12986.629197979993,39.13176450000174,53474.36257896 2024-09-28,22:18:35.000,272,10995346,13605,0,1727561914,12986.548362259993,39.16701014999853,53474.36956608001 2024-09-28,22:18:36.000,272,10995339,13565,0,1727561915,12986.541625949998,39.202255800002604,53474.35559184 2024-09-28,22:18:37.000,272,10995347,13485,0,1727561916,12986.521417019998,39.21635406000132,53474.327643360004 2024-09-28,22:18:38.000,272,10995307,13405,0,1727561917,12986.494471780003,39.20930493000196,53474.40450168 2024-09-28,22:18:39.000,272,10995357,13445,0,1727561918,12986.460790229998,39.25864884000475,53474.40450168 2024-09-28,22:18:40.000,272,10995373,13525,0,1727561919,12986.420372369997,39.23045232000004,53474.40450168 2024-09-28,22:18:41.000,272,10995336,13285,0,1727561920,12986.386690819993,39.21635406000132,53474.34161760001 2024-09-28,22:18:42.000,272,10995332,13365,0,1727561921,12986.332800340002,39.188157540003886,53474.348604720006 2024-09-28,22:18:43.000,272,10995323,13485,0,1727561922,12986.319327719997,39.138813630001096,53474.3765532 2024-09-28,22:18:44.000,272,10995349,13405,0,1727561923,12986.332800340002,39.06832233000023,53474.42546304 2024-09-28,22:18:45.000,272,10995399,13245,0,1727561924,12986.231755690002,38.9907819,53474.41847592001 2024-09-28,22:18:46.000,272,10995386,13525,0,1727561925,12986.238491999997,38.86389756000426,53474.446424400005 2024-09-28,22:18:47.000,272,10995333,13365,0,1727561926,12986.231755690002,38.76520973999868,53474.42546304 2024-09-28,22:18:48.000,272,10995313,13285,0,1727561927,12986.211546760002,38.65242366000166,53474.446424400005 2024-09-28,22:18:49.000,272,10995368,13605,0,1727561928,12986.218283069997,38.52553931999864,53474.45341152 2024-09-28,22:18:50.000,272,10995352,13525,0,1727561929,12986.191337830001,38.384556720004184,53474.47437288 2024-09-28,22:18:51.000,272,10995345,13245,0,1727561930,12986.137447349996,38.21537759999774,53474.43943728001 2024-09-28,22:18:52.000,272,10995347,13405,0,1727561931,12986.164392589992,38.11668977999943,53474.47437288 2024-09-28,22:18:53.000,272,10995334,13605,0,1727561932,12986.177865209997,38.02505109000049,53474.53725696001 2024-09-28,22:18:54.000,272,10995367,13445,0,1727561933,12986.144183659992,37.94751066000026,53474.50232136 2024-09-28,22:18:55.000,272,10995355,13405,0,1727561934,12986.150919970001,37.9404615300009,53474.565205440005 2024-09-28,22:18:56.000,272,10995338,13445,0,1727561935,12986.171128900001,37.94751066000026,53474.54424408 2024-09-28,22:18:57.000,272,10995361,13405,0,1727561936,12986.157656279996,37.9404615300009,53474.54424408 2024-09-28,22:18:58.000,272,10995350,13565,0,1727561937,12986.150919970001,37.9757071799977,53474.516295600006 2024-09-28,22:18:59.000,272,10995291,13605,0,1727561938,12986.164392589992,38.00390370000241,53474.52328272 2024-09-28,22:19:00.000,272,10995313,13365,0,1727561939,12986.171128900001,38.02505109000049,53474.53725696001 2024-09-28,22:19:01.000,272,10995358,13445,0,1727561940,12986.204810449992,38.08144413000264,53474.565205440005 2024-09-28,22:19:02.000,272,10995309,13565,0,1727561941,12986.231755690002,38.11668977999943,53474.5512312 2024-09-28,22:19:03.000,272,10995349,13405,0,1727561942,12986.218283069997,38.1871810800003,53474.5512312 2024-09-28,22:19:04.000,272,10995322,13285,0,1727561943,12986.251964620002,38.151935430003505,53474.52328272 2024-09-28,22:19:05.000,272,10995334,13485,0,1727561944,12986.258700929997,38.16603369000222,53474.52328272 2024-09-28,22:19:06.000,272,10995356,13285,0,1727561945,12986.265437239992,38.158984560002864,53474.565205440005 2024-09-28,22:19:07.000,272,10995349,13245,0,1727561946,12986.258700929997,38.158984560002864,53474.55821832001 2024-09-28,22:19:08.000,272,10995345,13205,0,1727561947,12986.278909859997,38.17308282000158,53474.57917968 2024-09-28,22:19:09.000,272,10995309,13285,0,1727561948,12986.319327719997,38.151935430003505,53474.57917968 2024-09-28,22:19:10.000,272,10995283,13525,0,1727561949,12986.332800340002,38.11668977999943,53474.565205440005 2024-09-28,22:19:11.000,272,10995317,13525,0,1727561950,12986.406899749993,38.109640650000074,53474.565205440005 2024-09-28,22:19:12.000,272,10995356,13485,0,1727561951,12986.420372369997,38.109640650000074,53474.55821832001 2024-09-28,22:19:13.000,272,10995372,13165,0,1727561952,12986.514680709988,38.095542390001356,53474.6211024 2024-09-28,22:19:14.000,272,10995347,13405,0,1727561953,12986.528153329993,38.06734587000392,53474.60014104 2024-09-28,22:19:15.000,272,10995303,13485,0,1727561954,12986.635934289989,38.06734587000392,53474.614115280005 2024-09-28,22:19:16.000,272,10995295,13365,0,1727561955,12986.703297389999,38.12373890999879,53474.614115280005 2024-09-28,22:19:17.000,272,10995357,13525,0,1727561956,12986.75718786999,38.12373890999879,53474.60712816001 2024-09-28,22:19:18.000,272,10995301,13525,0,1727561957,12986.811078349994,38.12373890999879,53474.59315392 2024-09-28,22:19:19.000,272,10995262,13525,0,1727561958,12986.88517776,38.12373890999879,53474.63507664001 2024-09-28,22:19:20.000,272,10995363,13405,0,1727561959,12986.97948609999,38.102591520000715,53474.65603800001 2024-09-28,22:19:21.000,272,10995376,13525,0,1727561960,12986.99969502999,38.109640650000074,53474.683986480006 2024-09-28,22:19:22.000,272,10995398,13165,0,1727561961,12986.97948609999,38.08144413000264,53474.683986480006 2024-09-28,22:19:23.000,272,10995374,13285,0,1727561962,12986.99969502999,38.01800196000113,53474.70494784001 2024-09-28,22:19:24.000,272,10995314,13285,0,1727561963,12987.01990395999,38.01095283000177,53474.663025120004 2024-09-28,22:19:25.000,272,10995341,13365,0,1727561964,12987.01990395999,37.95455978999962,53474.71892208 2024-09-28,22:19:26.000,272,10995342,13645,0,1727561965,12987.033376579995,37.94751066000026,53474.71193496 2024-09-28,22:19:27.000,272,10995321,13325,0,1727561966,12986.992958719995,37.90521588000411,53474.69796072 2024-09-28,22:19:28.000,272,10995305,13445,0,1727561967,12986.992958719995,37.90521588000411,53474.71193496 2024-09-28,22:19:29.000,272,10995337,13405,0,1727561968,12986.97948609999,37.82062632000452,53474.73988344 2024-09-28,22:19:30.000,272,10995354,13245,0,1727561969,12986.932331929995,37.75718415000301,53474.71892208 2024-09-28,22:19:31.000,272,10995350,13325,0,1727561970,12986.92559562,37.693741980001505,53474.73988344 2024-09-28,22:19:32.000,272,10995351,13525,0,1727561971,12986.912122999995,37.60210329000256,53474.76783192 2024-09-28,22:19:33.000,272,10995321,13085,0,1727561972,12986.86496883,37.55275937999977,53474.75385768001 2024-09-28,22:19:34.000,272,10995357,13405,0,1727561973,12986.804342039999,37.517513730002975,53474.74687056 2024-09-28,22:19:35.000,272,10995348,13285,0,1727561974,12986.831287279994,37.4963663400049,53474.75385768001 2024-09-28,22:19:36.000,272,10995331,13325,0,1727561975,12986.770660489994,37.43997330000275,53474.7608448 2024-09-28,22:19:37.000,272,10995284,13525,0,1727561976,12986.763924179999,37.468169820000185,53474.80975464 2024-09-28,22:19:38.000,272,10995289,13245,0,1727561977,12986.730242629994,37.517513730002975,53474.81674176 2024-09-28,22:19:39.000,272,10995340,13405,0,1727561978,12986.676352149989,37.57390676999785,53474.781806160005 2024-09-28,22:19:40.000,272,10995310,13605,0,1727561979,12986.615725359989,37.637348939999356,53474.78879328 2024-09-28,22:19:41.000,272,10995286,13525,0,1727561980,12986.615725359989,37.71488936999958,53474.81674176 2024-09-28,22:19:42.000,272,10995311,13605,0,1727561981,12986.602252739998,37.79242979999981,53474.76783192 2024-09-28,22:19:43.000,272,10995352,13325,0,1727561982,12986.575307499988,37.877019359999395,53474.75385768001 2024-09-28,22:19:44.000,272,10995337,12885,0,1727561983,12986.582043809998,37.9757071799977,53474.73988344 2024-09-28,22:19:45.000,272,10995290,13165,0,1727561984,12986.588780119993,38.01800196000113,53474.70494784001 2024-09-28,22:19:46.000,272,10995336,13285,0,1727561985,12986.662879529998,38.095542390001356,53474.71193496 2024-09-28,22:19:47.000,272,10995292,13285,0,1727561986,12986.710033699994,38.109640650000074,53474.6909736 2024-09-28,22:19:48.000,272,10995327,13245,0,1727561987,12986.75718786999,38.13078803999815,53474.732896320005 2024-09-28,22:19:49.000,272,10995270,13445,0,1727561988,12986.77739679999,38.07439500000328,53474.71892208 2024-09-28,22:19:50.000,272,10995294,13405,0,1727561989,12986.85823251999,38.06734587000392,53474.76783192 2024-09-28,22:19:51.000,272,10995292,13525,0,1727561990,12986.91885930999,38.06029674000456,53474.80975464 2024-09-28,22:19:52.000,272,10995288,13405,0,1727561991,12986.98622241,37.96160891999898,53474.81674176 2024-09-28,22:19:53.000,272,10995337,13125,0,1727561992,12987.04011288999,37.884068489998754,53474.830716000004 2024-09-28,22:19:54.000,272,10995303,13485,0,1727561993,12986.97948609999,37.82767545000388,53474.781806160005 2024-09-28,22:19:55.000,272,10995314,13325,0,1727561994,12987.04011288999,37.743085890004295,53474.78879328 2024-09-28,22:19:56.000,272,10995333,13085,0,1727561995,12987.033376579995,37.67964372000279,53474.781806160005 2024-09-28,22:19:57.000,272,10995327,13485,0,1727561996,12987.06705813,37.67259459000343,53474.83770312 2024-09-28,22:19:58.000,272,10995314,13285,0,1727561997,12987.053585509995,37.60915242000192,53474.89360008001 2024-09-28,22:19:59.000,272,10995365,13205,0,1727561998,12986.98622241,37.58800503000384,53474.8656516 2024-09-28,22:20:00.000,272,10995366,13565,0,1727561999,12986.952540859995,37.58800503000384,53474.84469024001 2024-09-28,22:20:01.000,272,10995341,13085,0,1727562000,12986.952540859995,37.637348939999356,53474.87962584 2024-09-28,22:20:02.000,272,10995321,13565,0,1727562001,12986.90538669,37.7289876299983,53474.87263872001 2024-09-28,22:20:03.000,272,10995302,13325,0,1727562002,12986.811078349994,37.76423328000237,53474.90757432 2024-09-28,22:20:04.000,272,10995311,13485,0,1727562003,12986.75718786999,37.84882284000196,53474.91456144 2024-09-28,22:20:05.000,272,10995326,13405,0,1727562004,12986.75718786999,37.933412400001544,53474.900587200005 2024-09-28,22:20:06.000,272,10995272,13165,0,1727562005,12986.703297389999,37.98980544000369,53474.88661296 2024-09-28,22:20:07.000,272,10995304,13445,0,1727562006,12986.635934289989,38.088493260002,53474.88661296 2024-09-28,22:20:08.000,272,10995328,13325,0,1727562007,12986.602252739998,38.151935430003505,53474.91456144 2024-09-28,22:20:09.000,272,10995321,13205,0,1727562008,12986.595516429988,38.20832846999838,53474.87263872001 2024-09-28,22:20:10.000,272,10995360,13325,0,1727562009,12986.575307499988,38.22242673000437,53474.84469024001 2024-09-28,22:20:11.000,272,10995321,13485,0,1727562010,12986.602252739998,38.24357412000245,53474.88661296 2024-09-28,22:20:12.000,272,10995287,13525,0,1727562011,12986.588780119993,38.21537759999774,53474.83770312 2024-09-28,22:20:13.000,272,10995341,13405,0,1727562012,12986.568571189993,38.19423020999966,53474.8656516 2024-09-28,22:20:14.000,272,10995388,13325,0,1727562013,12986.555098569988,38.102591520000715,53474.81674176 2024-09-28,22:20:15.000,272,10995321,13485,0,1727562014,12986.548362259993,38.03210021999985,53474.830716000004 2024-09-28,22:20:16.000,272,10995366,13325,0,1727562015,12986.528153329993,37.96160891999898,53474.80975464 2024-09-28,22:20:17.000,272,10995313,13085,0,1727562016,12986.494471780003,37.862921100000676,53474.83770312 2024-09-28,22:20:18.000,272,10995302,13605,0,1727562017,12986.440581299998,37.85587197000132,53474.82372888001 2024-09-28,22:20:19.000,272,10995340,13245,0,1727562018,12986.427108679993,37.80652805999853,53474.851677360006 2024-09-28,22:20:20.000,272,10995357,13085,0,1727562019,12986.373218200002,37.78538067000045,53474.83770312 2024-09-28,22:20:21.000,272,10995300,13085,0,1727562020,12986.339536649997,37.82767545000388,53474.781806160005 2024-09-28,22:20:22.000,272,10995331,12925,0,1727562021,12986.285646169992,37.884068489998754,53474.80975464 2024-09-28,22:20:23.000,272,10995328,13085,0,1727562022,12986.292382480002,37.919314140002825,53474.78879328 2024-09-28,22:20:24.000,272,10995332,13405,0,1727562023,12986.299118789997,37.98980544000369,53474.781806160005 2024-09-28,22:20:25.000,272,10995321,13365,0,1727562024,12986.292382480002,38.06734587000392,53474.81674176 2024-09-28,22:20:26.000,272,10995337,13725,0,1727562025,12986.285646169992,38.095542390001356,53474.76783192 2024-09-28,22:20:27.000,272,10995315,13365,0,1727562026,12986.373218200002,38.12373890999879,53474.830716000004 2024-09-28,22:20:28.000,272,10995333,13565,0,1727562027,12986.393427130002,38.17308282000158,53474.732896320005 2024-09-28,22:20:29.000,272,10995363,13325,0,1727562028,12986.467526539993,38.20127933999902,53474.76783192 2024-09-28,22:20:30.000,272,10995324,13365,0,1727562029,12986.534889639988,38.25767238000117,53474.77481904001 2024-09-28,22:20:31.000,272,10995293,13205,0,1727562030,12986.541625949998,38.22947586000373,53474.80975464 2024-09-28,22:20:32.000,272,10995338,13445,0,1727562031,12986.642670599998,38.24357412000245,53474.73988344 2024-09-28,22:20:33.000,272,10995370,13165,0,1727562032,12986.635934289989,38.20832846999838,53474.76783192 2024-09-28,22:20:34.000,272,10995312,13285,0,1727562033,12986.743715249999,38.22242673000437,53474.80276752001 2024-09-28,22:20:35.000,272,10995327,13405,0,1727562034,12986.730242629994,38.23652499000309,53474.8656516 2024-09-28,22:20:36.000,272,10995274,13325,0,1727562035,12986.770660489994,38.24357412000245,53474.79578040001 2024-09-28,22:20:37.000,272,10995323,13285,0,1727562036,12986.811078349994,38.23652499000309,53474.80276752001 2024-09-28,22:20:38.000,272,10995302,13445,0,1727562037,12986.8447599,38.24357412000245,53474.8656516 2024-09-28,22:20:39.000,272,10995312,13245,0,1727562038,12986.851496209994,38.24357412000245,53474.85866448 2024-09-28,22:20:40.000,272,10995338,13365,0,1727562039,12986.891914069995,38.20832846999838,53474.87263872001 2024-09-28,22:20:41.000,272,10995313,13445,0,1727562040,12986.871705139994,38.1871810800003,53474.851677360006 2024-09-28,22:20:42.000,272,10995349,13005,0,1727562041,12986.91885930999,38.158984560002864,53474.89360008001 2024-09-28,22:20:43.000,272,10995327,13325,0,1727562042,12986.88517776,38.13783717000479,53474.87962584 2024-09-28,22:20:44.000,272,10995356,13085,0,1727562043,12986.92559562,38.07439500000328,53474.9355228 2024-09-28,22:20:45.000,272,10995342,13285,0,1727562044,12986.93906823999,38.03210021999985,53474.92154856001 2024-09-28,22:20:46.000,272,10995332,13445,0,1727562045,12986.972749789995,37.96160891999898,53474.95648416 2024-09-28,22:20:47.000,272,10995338,13325,0,1727562046,12986.98622241,37.877019359999395,53474.92853568 2024-09-28,22:20:48.000,272,10995324,13205,0,1727562047,12987.00643134,37.76423328000237,53474.949497040005 2024-09-28,22:20:49.000,272,10995366,13245,0,1727562048,12987.04011288999,37.67259459000343,53474.96347128001 2024-09-28,22:20:50.000,272,10995308,13285,0,1727562049,12987.08053074999,37.58800503000384,53474.95648416 2024-09-28,22:20:51.000,272,10995361,13365,0,1727562050,12987.14115753999,37.468169820000185,53474.97744552 2024-09-28,22:20:52.000,272,10995305,13285,0,1727562051,12987.16136646999,37.40472764999868,53475.005394 2024-09-28,22:20:53.000,272,10995321,13325,0,1727562052,12987.195048019996,37.33423634999781,53475.02635536 2024-09-28,22:20:54.000,272,10995314,13365,0,1727562053,12987.215256949996,37.277843310002936,53474.98443264 2024-09-28,22:20:55.000,272,10995261,13245,0,1727562054,12987.242202189991,37.25669592000486,53475.0752652 2024-09-28,22:20:56.000,272,10995298,13245,0,1727562055,12987.22872957,37.25669592000486,53475.019368240006 2024-09-28,22:20:57.000,272,10995367,13325,0,1727562056,12987.201784329991,37.30603983000037,53475.02635536 2024-09-28,22:20:58.000,272,10995312,13325,0,1727562057,12987.221993259991,37.37653113000124,53475.03334248 2024-09-28,22:20:59.000,272,10995282,13405,0,1727562058,12987.174839089996,37.454071560001466,53474.96347128001 2024-09-28,22:21:00.000,272,10995344,13285,0,1727562059,12987.14789385,37.60915242000192,53474.99141976001 2024-09-28,22:21:01.000,272,10995299,13365,0,1727562060,12987.073794439995,37.70784024000022,53474.949497040005 2024-09-28,22:21:02.000,272,10995298,13405,0,1727562061,12987.033376579995,37.85587197000132,53474.99141976001 2024-09-28,22:21:03.000,272,10995311,13405,0,1727562062,12987.02664027,37.9757071799977,53474.97045840001 2024-09-28,22:21:04.000,272,10995364,13325,0,1727562063,12986.97948609999,38.109640650000074,53474.95648416 2024-09-28,22:21:05.000,272,10995320,13405,0,1727562064,12986.94580455,38.22242673000437,53474.998406880004 2024-09-28,22:21:06.000,272,10995296,13325,0,1727562065,12986.952540859995,38.328163680002035,53474.949497040005 2024-09-28,22:21:07.000,272,10995358,13245,0,1727562066,12986.96601348,38.37045845999819,53474.97744552 2024-09-28,22:21:08.000,272,10995331,13405,0,1727562067,12987.00643134,38.3986549800029,53474.92154856001 2024-09-28,22:21:09.000,272,10995351,13365,0,1727562068,12987.06705813,38.4339006299997,53474.949497040005 2024-09-28,22:21:10.000,272,10995314,13445,0,1727562069,12987.18831171,38.42685150000034,53474.96347128001 2024-09-28,22:21:11.000,272,10995354,13405,0,1727562070,12987.262411119991,38.41275324000162,53474.99141976001 2024-09-28,22:21:12.000,272,10995306,13325,0,1727562071,12987.343246839991,38.377507590004825,53475.08225232 2024-09-28,22:21:13.000,272,10995322,13325,0,1727562072,12987.464500419992,38.31406542000332,53475.08225232 2024-09-28,22:21:14.000,272,10995347,13165,0,1727562073,12987.525127209992,38.23652499000309,53475.09622656 2024-09-28,22:21:15.000,272,10995262,13245,0,1727562074,12987.585753999992,38.20832846999838,53475.1451364 2024-09-28,22:21:16.000,272,10995343,13165,0,1727562075,12987.639644479998,38.11668977999943,53475.166097760004 2024-09-28,22:21:17.000,272,10995394,13445,0,1727562076,12987.693534960003,38.102591520000715,53475.20802048001 2024-09-28,22:21:18.000,272,10995321,13085,0,1727562077,12987.713743889988,38.046198479998566,53475.25693032001 2024-09-28,22:21:19.000,272,10995353,13285,0,1727562078,12987.713743889988,38.01095283000177,53475.22199472 2024-09-28,22:21:20.000,272,10995310,13445,0,1727562079,12987.707007579993,37.9757071799977,53475.29885304001 2024-09-28,22:21:21.000,272,10995290,13285,0,1727562080,12987.653117100002,38.03914934999921,53475.29186592 2024-09-28,22:21:22.000,272,10995308,13325,0,1727562081,12987.592490310002,38.046198479998566,53475.333788640004 2024-09-28,22:21:23.000,272,10995354,13325,0,1727562082,12987.518390899997,38.095542390001356,53475.354750000006 2024-09-28,22:21:24.000,272,10995371,13245,0,1727562083,12987.424082559992,38.102591520000715,53475.37571136001 2024-09-28,22:21:25.000,272,10995323,13485,0,1727562084,12987.370192080001,38.158984560002864,53475.3896856 2024-09-28,22:21:26.000,272,10995306,13245,0,1727562085,12987.289356360001,38.1871810800003,53475.36872424 2024-09-28,22:21:27.000,272,10995330,13285,0,1727562086,12987.201784329991,38.20832846999838,53475.38269848 2024-09-28,22:21:28.000,272,10995330,13405,0,1727562087,12987.16136646999,38.25767238000117,53475.34776288001 2024-09-28,22:21:29.000,272,10995341,13405,0,1727562088,12987.073794439995,38.285868899998604,53475.31282728 2024-09-28,22:21:30.000,272,10995363,13325,0,1727562089,12987.06705813,38.285868899998604,53475.333788640004 2024-09-28,22:21:31.000,272,10995297,13365,0,1727562090,12987.053585509995,38.285868899998604,53475.333788640004 2024-09-28,22:21:32.000,272,10995307,13325,0,1727562091,12987.01990395999,38.2999671600046,53475.29186592 2024-09-28,22:21:33.000,272,10995348,13205,0,1727562092,12986.99969502999,38.2999671600046,53475.30584016001 2024-09-28,22:21:34.000,272,10995330,13405,0,1727562093,12986.952540859995,38.34931107000011,53475.29885304001 2024-09-28,22:21:35.000,272,10995270,13405,0,1727562094,12986.94580455,38.321114550002676,53475.27789168001 2024-09-28,22:21:36.000,272,10995297,13245,0,1727562095,12986.98622241,38.321114550002676,53475.2499432 2024-09-28,22:21:37.000,272,10995333,13285,0,1727562096,12986.992958719995,38.35636019999947,53475.29885304001 2024-09-28,22:21:38.000,272,10995316,13405,0,1727562097,12986.99969502999,38.36340932999883,53475.30584016001 2024-09-28,22:21:39.000,272,10995301,13285,0,1727562098,12987.033376579995,38.42685150000034,53475.27789168001 2024-09-28,22:21:40.000,272,10995345,13365,0,1727562099,12987.06705813,38.46914628000377,53475.27090456 2024-09-28,22:21:41.000,272,10995314,13285,0,1727562100,12987.08053074999,38.447998889998416,53475.3198144 2024-09-28,22:21:42.000,272,10995333,13205,0,1727562101,12987.094003369995,38.504391930000565,53475.284878800005 2024-09-28,22:21:43.000,272,10995334,13485,0,1727562102,12987.10747599,38.504391930000565,53475.27789168001 2024-09-28,22:21:44.000,272,10995345,13165,0,1727562103,12987.114212299995,38.560784970002715,53475.29885304001 2024-09-28,22:21:45.000,272,10995328,13365,0,1727562104,12987.114212299995,38.57488323000143,53475.32680152001 2024-09-28,22:21:46.000,272,10995360,13285,0,1727562105,12987.14115753999,38.58898149000015,53475.187059120006 2024-09-28,22:21:47.000,272,10995315,13085,0,1727562106,12987.14115753999,38.65947279000102,53475.20103336 2024-09-28,22:21:48.000,272,10995347,13325,0,1727562107,12987.14115753999,38.70881670000381,53475.2499432 2024-09-28,22:21:49.000,272,10995319,13125,0,1727562108,12987.12094860999,38.72291496000253,53475.20103336 2024-09-28,22:21:50.000,272,10995295,13445,0,1727562109,12987.14115753999,38.77225886999804,53475.2150076 2024-09-28,22:21:51.000,272,10995368,13285,0,1727562110,12987.201784329991,38.75111147999996,53475.2499432 2024-09-28,22:21:52.000,272,10995302,13045,0,1727562111,12987.235465879996,38.75816060999932,53475.2499432 2024-09-28,22:21:53.000,272,10995327,13485,0,1727562112,12987.26914743,38.729964090001886,53475.25693032001 2024-09-28,22:21:54.000,272,10995346,13005,0,1727562113,12987.302828979991,38.66652192000038,53475.25693032001 2024-09-28,22:21:55.000,272,10995332,13445,0,1727562114,12987.296092669996,38.58193236000079,53475.27789168001 2024-09-28,22:21:56.000,272,10995330,13245,0,1727562115,12987.309565290001,38.511441059999925,53475.27789168001 2024-09-28,22:21:57.000,272,10995371,13165,0,1727562116,12987.275883739996,38.41275324000162,53475.284878800005 2024-09-28,22:21:58.000,272,10995313,13325,0,1727562117,12987.26914743,38.36340932999883,53475.3198144 2024-09-28,22:21:59.000,272,10995355,13405,0,1727562118,12987.221993259991,38.285868899998604,53475.34776288001 2024-09-28,22:22:00.000,272,10995355,13325,0,1727562119,12987.174839089996,38.22242673000437,53475.36173712 2024-09-28,22:22:01.000,272,10995324,13285,0,1727562120,12987.10747599,38.1871810800003,53475.34077576 2024-09-28,22:22:02.000,272,10995350,13205,0,1727562121,12987.08726706,38.19423020999966,53475.354750000006 2024-09-28,22:22:03.000,272,10995285,13445,0,1727562122,12987.0468492,38.20832846999838,53475.41064696 2024-09-28,22:22:04.000,272,10995372,13365,0,1727562123,12986.95927716999,38.22242673000437,53475.403659840005 2024-09-28,22:22:05.000,272,10995377,13485,0,1727562124,12986.952540859995,38.278819769999245,53475.36872424 2024-09-28,22:22:06.000,272,10995345,13525,0,1727562125,12986.93906823999,38.36340932999883,53475.3896856 2024-09-28,22:22:07.000,272,10995359,13285,0,1727562126,12986.91885930999,38.40570411000226,53475.37571136001 2024-09-28,22:22:08.000,272,10995327,13125,0,1727562127,12986.91885930999,38.49029367000185,53475.36872424 2024-09-28,22:22:09.000,272,10995328,13405,0,1727562128,12986.891914069995,38.504391930000565,53475.38269848 2024-09-28,22:22:10.000,272,10995313,13285,0,1727562129,12986.891914069995,38.532588449998,53475.36872424 2024-09-28,22:22:11.000,272,10995348,13045,0,1727562130,12986.92559562,38.553735840003355,53475.34776288001 2024-09-28,22:22:12.000,272,10995363,13605,0,1727562131,12986.95927716999,38.52553931999864,53475.354750000006 2024-09-28,22:22:13.000,272,10995310,13085,0,1727562132,12986.952540859995,38.504391930000565,53475.354750000006 2024-09-28,22:22:14.000,272,10995314,13285,0,1727562133,12986.972749789995,38.447998889998416,53475.29186592 2024-09-28,22:22:15.000,272,10995347,13165,0,1727562134,12986.94580455,38.42685150000034,53475.34776288001 2024-09-28,22:22:16.000,272,10995352,13045,0,1727562135,12986.93906823999,38.3986549800029,53475.37571136001 2024-09-28,22:22:17.000,272,10995285,13285,0,1727562136,12986.89865037999,38.384556720004184,53475.29186592 2024-09-28,22:22:18.000,272,10995339,13365,0,1727562137,12986.82455097,38.377507590004825,53475.30584016001 2024-09-28,22:22:19.000,272,10995369,13405,0,1727562138,12986.82455097,38.3986549800029,53475.34776288001 2024-09-28,22:22:20.000,272,10995276,13405,0,1727562139,12986.79760572999,38.41275324000162,53475.34776288001 2024-09-28,22:22:21.000,272,10995332,13285,0,1727562140,12986.831287279994,38.47619541000313,53475.41064696 2024-09-28,22:22:22.000,272,10995355,13245,0,1727562141,12986.77739679999,38.48324454000249,53475.41763408 2024-09-28,22:22:23.000,272,10995344,13405,0,1727562142,12986.811078349994,38.560784970002715,53475.42462120001 2024-09-28,22:22:24.000,272,10995352,13405,0,1727562143,12986.83802358999,38.59603061999951,53475.41064696 2024-09-28,22:22:25.000,272,10995321,13325,0,1727562144,12986.90538669,38.62422714000422,53475.44558256001 2024-09-28,22:22:26.000,272,10995345,13445,0,1727562145,12986.94580455,38.60307974999887,53475.42462120001 2024-09-28,22:22:27.000,272,10995344,13445,0,1727562146,12986.97948609999,38.58898149000015,53475.3896856 2024-09-28,22:22:28.000,272,10995326,13445,0,1727562147,12987.073794439995,38.553735840003355,53475.46654392001 2024-09-28,22:22:29.000,272,10995323,13245,0,1727562148,12987.10747599,38.518490189999284,53475.4595568 2024-09-28,22:22:30.000,272,10995370,13485,0,1727562149,12987.14789385,38.4339006299997,53475.529428 2024-09-28,22:22:31.000,272,10995352,13165,0,1727562150,12987.201784329991,38.384556720004184,53475.51545376001 2024-09-28,22:22:32.000,272,10995335,13365,0,1727562151,12987.255674809996,38.2999671600046,53475.51545376001 2024-09-28,22:22:33.000,272,10995344,13325,0,1727562152,12987.221993259991,38.271770639999886,53475.50846664 2024-09-28,22:22:34.000,272,10995376,13325,0,1727562153,12987.275883739996,38.1871810800003,53475.50846664 2024-09-28,22:22:35.000,272,10995370,13485,0,1727562154,12987.20852064,38.18013195000094,53475.56436360001 2024-09-28,22:22:36.000,272,10995330,13285,0,1727562155,12987.201784329991,38.19423020999966,53475.620260560005 2024-09-28,22:22:37.000,272,10995341,13245,0,1727562156,12987.22872957,38.1871810800003,53475.58532496 2024-09-28,22:22:38.000,272,10995342,13205,0,1727562157,12987.22872957,38.24357412000245,53475.64122192001 2024-09-28,22:22:39.000,272,10995375,13485,0,1727562158,12987.18157539999,38.2999671600046,53475.65519616 2024-09-28,22:22:40.000,272,10995300,13365,0,1727562159,12987.16136646999,38.328163680002035,53475.64122192001 2024-09-28,22:22:41.000,272,10995341,13645,0,1727562160,12987.16136646999,38.321114550002676,53475.66218328001 2024-09-28,22:22:42.000,272,10995320,13365,0,1727562161,12987.154630159996,38.37045845999819,53475.704106 2024-09-28,22:22:43.000,272,10995334,13165,0,1727562162,12987.10747599,38.39160585000354,53475.65519616 2024-09-28,22:22:44.000,272,10995342,13405,0,1727562163,12987.10747599,38.39160585000354,53475.71109312001 2024-09-28,22:22:45.000,272,10995321,13365,0,1727562164,12987.10073967999,38.34226194000075,53475.690131760006 2024-09-28,22:22:46.000,272,10995361,13325,0,1727562165,12987.06705813,38.30701629000396,53475.704106 2024-09-28,22:22:47.000,272,10995308,13205,0,1727562166,12987.0468492,38.278819769999245,53475.74602872 2024-09-28,22:22:48.000,272,10995304,13205,0,1727562167,12987.02664027,38.24357412000245,53475.739041600005 2024-09-28,22:22:49.000,272,10995318,13245,0,1727562168,12986.992958719995,38.18013195000094,53475.71808024 2024-09-28,22:22:50.000,272,10995335,13325,0,1727562169,12986.97948609999,38.17308282000158,53475.71109312001 2024-09-28,22:22:51.000,272,10995374,13245,0,1727562170,12986.97948609999,38.17308282000158,53475.71808024 2024-09-28,22:22:52.000,272,10995350,13125,0,1727562171,12986.97948609999,38.19423020999966,53475.739041600005 2024-09-28,22:22:53.000,272,10995331,13405,0,1727562172,12986.96601348,38.22242673000437,53475.74602872 2024-09-28,22:22:54.000,272,10995348,13365,0,1727562173,12986.952540859995,38.26472151000053,53475.739041600005 2024-09-28,22:22:55.000,272,10995338,13445,0,1727562174,12986.932331929995,38.2999671600046,53475.704106 2024-09-28,22:22:56.000,272,10995360,13445,0,1727562175,12986.87844144999,38.328163680002035,53475.72506736 2024-09-28,22:22:57.000,272,10995328,13405,0,1727562176,12986.851496209994,38.40570411000226,53475.72506736 2024-09-28,22:22:58.000,272,10995348,13445,0,1727562177,12986.784133109999,38.4339006299997,53475.69711888 2024-09-28,22:22:59.000,272,10995354,13245,0,1727562178,12986.763924179999,38.52553931999864,53475.669170400004 2024-09-28,22:23:00.000,272,10995407,13285,0,1727562179,12986.723506319999,38.518490189999284,53475.74602872 2024-09-28,22:23:01.000,272,10995357,13605,0,1727562180,12986.656143219989,38.504391930000565,53475.69711888 2024-09-28,22:23:02.000,272,10995338,13365,0,1727562181,12986.615725359989,38.49029367000185,53475.68314464001 2024-09-28,22:23:03.000,272,10995384,13005,0,1727562182,12986.575307499988,38.504391930000565,53475.704106 2024-09-28,22:23:04.000,272,10995393,13605,0,1727562183,12986.528153329993,38.504391930000565,53475.71109312001 2024-09-28,22:23:05.000,272,10995396,13165,0,1727562184,12986.460790229998,38.46209715000441,53475.71808024 2024-09-28,22:23:06.000,272,10995359,13165,0,1727562185,12986.400163439997,38.40570411000226,53475.669170400004 2024-09-28,22:23:07.000,272,10995321,13445,0,1727562186,12986.393427130002,38.34226194000075,53475.72506736 2024-09-28,22:23:08.000,272,10995354,13205,0,1727562187,12986.353009270002,38.25767238000117,53475.68314464001 2024-09-28,22:23:09.000,272,10995374,13245,0,1727562188,12986.292382480002,38.151935430003505,53475.73205448001 2024-09-28,22:23:10.000,272,10995376,13205,0,1727562189,12986.231755690002,38.088493260002,53475.73205448001 2024-09-28,22:23:11.000,272,10995347,13125,0,1727562190,12986.164392589992,38.02505109000049,53475.71808024 2024-09-28,22:23:12.000,272,10995310,13205,0,1727562191,12986.110502110001,37.99685457000305,53475.76000296001 2024-09-28,22:23:13.000,272,10995350,13165,0,1727562192,12986.002721149991,38.01095283000177,53475.704106 2024-09-28,22:23:14.000,272,10995353,13325,0,1727562193,12985.92862174,37.9757071799977,53475.72506736 2024-09-28,22:23:15.000,272,10995332,13445,0,1727562194,12985.86799495,38.02505109000049,53475.690131760006 2024-09-28,22:23:16.000,272,10995332,13285,0,1727562195,12985.78042291999,38.03914934999921,53475.66218328001 2024-09-28,22:23:17.000,272,10995354,13365,0,1727562196,12985.69958719999,38.11668977999943,53475.72506736 2024-09-28,22:23:18.000,272,10995328,13405,0,1727562197,12985.61875147999,38.20127933999902,53475.68314464001 2024-09-28,22:23:19.000,272,10995317,13325,0,1727562198,12985.524443139999,38.285868899998604,53475.66218328001 2024-09-28,22:23:20.000,272,10995373,13205,0,1727562199,12985.470552659994,38.34931107000011,53475.669170400004 2024-09-28,22:23:21.000,272,10995343,13285,0,1727562200,12985.389716939993,38.37045845999819,53475.63423480001 2024-09-28,22:23:22.000,272,10995381,13285,0,1727562201,12985.356035389988,38.39160585000354,53475.59231208001 2024-09-28,22:23:23.000,272,10995346,13445,0,1727562202,12985.295408599988,38.42685150000034,53475.55737648 2024-09-28,22:23:24.000,272,10995343,13205,0,1727562203,12985.268463359993,38.39160585000354,53475.53641512 2024-09-28,22:23:25.000,272,10995349,13285,0,1727562204,12985.268463359993,38.335212810001394,53475.529428 2024-09-28,22:23:26.000,272,10995304,13205,0,1727562205,12985.228045499993,38.26472151000053,53475.50846664 2024-09-28,22:23:27.000,272,10995334,13605,0,1727562206,12985.180891329997,38.1871810800003,53475.48051816 2024-09-28,22:23:28.000,272,10995339,13325,0,1727562207,12985.133737160002,38.151935430003505,53475.46654392001 2024-09-28,22:23:29.000,272,10995323,13365,0,1727562208,12985.100055609997,38.07439500000328,53475.4595568 2024-09-28,22:23:30.000,272,10995321,13285,0,1727562209,12985.073110370002,38.06029674000456,53475.452569680005 2024-09-28,22:23:31.000,272,10995330,13445,0,1727562210,12985.032692510002,38.02505109000049,53475.38269848 2024-09-28,22:23:32.000,272,10995392,13405,0,1727562211,12984.999010959997,38.03914934999921,53475.37571136001 2024-09-28,22:23:33.000,272,10995351,13445,0,1727562212,12984.992274650001,38.02505109000049,53475.3896856 2024-09-28,22:23:34.000,272,10995339,13125,0,1727562213,12984.891230000001,38.02505109000049,53475.34077576 2024-09-28,22:23:35.000,272,10995350,13445,0,1727562214,12984.877757379996,38.095542390001356,53475.34077576 2024-09-28,22:23:36.000,272,10995386,13285,0,1727562215,12984.891230000001,38.18013195000094,53475.34776288001 2024-09-28,22:23:37.000,272,10995356,13525,0,1727562216,12984.857548449996,38.22947586000373,53475.235968960005 2024-09-28,22:23:38.000,272,10995337,13045,0,1727562217,12984.796921659996,38.34931107000011,53475.25693032001 2024-09-28,22:23:39.000,272,10995364,13205,0,1727562218,12984.803657969991,38.40570411000226,53475.284878800005 2024-09-28,22:23:40.000,272,10995316,13605,0,1727562219,12984.756503799996,38.52553931999864,53475.18007200001 2024-09-28,22:23:41.000,272,10995369,13365,0,1727562220,12984.74303117999,38.63127627000358,53475.18007200001 2024-09-28,22:23:42.000,272,10995407,13405,0,1727562221,12984.72282224999,38.70881670000381,53475.17308488 2024-09-28,22:23:43.000,272,10995316,13445,0,1727562222,12984.675668079995,38.737013220001245,53475.13814928001 2024-09-28,22:23:44.000,272,10995392,13685,0,1727562223,12984.66893177,38.80045539000275,53475.13116216001 2024-09-28,22:23:45.000,272,10995390,13445,0,1727562224,12984.635250219995,38.87799582000298,53475.15212352 2024-09-28,22:23:46.000,272,10995384,13205,0,1727562225,12984.60156866999,38.920290599999134,53475.068278080005 2024-09-28,22:23:47.000,272,10995374,13325,0,1727562226,12984.54767819,38.9907819,53475.05430384 2024-09-28,22:23:48.000,272,10995376,13405,0,1727562227,12984.56115080999,38.99783102999936,53475.03334248 2024-09-28,22:23:49.000,272,10995339,13285,0,1727562228,12984.473578779995,39.04717494000215,53475.04032960001 2024-09-28,22:23:50.000,272,10995348,13245,0,1727562229,12984.41968829999,39.06127320000087,53475.03334248 2024-09-28,22:23:51.000,272,10995348,13365,0,1727562230,12984.37927043999,39.1035679800043,53475.019368240006 2024-09-28,22:23:52.000,272,10995317,13165,0,1727562231,12984.352325199994,39.13176450000174,53475.01238112001 2024-09-28,22:23:53.000,272,10995326,13365,0,1727562232,12984.298434719989,39.17405927999789,53474.95648416 2024-09-28,22:23:54.000,272,10995349,13245,0,1727562233,12984.224335309998,39.21635406000132,53474.95648416 2024-09-28,22:23:55.000,272,10995339,13325,0,1727562234,12984.170444829993,39.26569797000411,53474.95648416 2024-09-28,22:23:56.000,272,10995329,13445,0,1727562235,12984.163708519998,39.329140139998344,53475.005394 2024-09-28,22:23:57.000,272,10995313,13405,0,1727562236,12984.076136489988,39.35733666000306,53474.949497040005 2024-09-28,22:23:58.000,272,10995352,13325,0,1727562237,12983.995300770002,39.44192622000264,53474.91456144 2024-09-28,22:23:59.000,272,10995325,13645,0,1727562238,12983.927937669992,39.51946665000287,53474.88661296 2024-09-28,22:24:00.000,272,10995313,13285,0,1727562239,12983.880783499997,39.589957950003736,53474.85866448 2024-09-28,22:24:01.000,272,10995352,13285,0,1727562240,12983.786475159992,39.65340011999797,53474.830716000004 2024-09-28,22:24:02.000,272,10995370,13325,0,1727562241,12983.739320989996,39.68864577000204,53474.84469024001 2024-09-28,22:24:03.000,272,10995349,13285,0,1727562242,12983.705639439992,39.70979316000012,53474.84469024001 2024-09-28,22:24:04.000,272,10995361,13245,0,1727562243,12983.651748960001,39.70979316000012,53474.80276752001 2024-09-28,22:24:05.000,272,10995327,13245,0,1727562244,12983.584385859991,39.71684228999948,53474.80975464 2024-09-28,22:24:06.000,272,10995345,13485,0,1727562245,12983.59112217,39.67454751000332,53474.76783192 2024-09-28,22:24:07.000,272,10995295,13365,0,1727562246,12983.557440619996,39.63930185999925,53474.71892208 2024-09-28,22:24:08.000,272,10995308,13325,0,1727562247,12983.55070431,39.61815447000117,53474.74687056 2024-09-28,22:24:09.000,272,10995339,13285,0,1727562248,12983.584385859991,39.58290882000438,53474.7608448 2024-09-28,22:24:10.000,272,10995266,13205,0,1727562249,12983.54396799999,39.547663170000305,53474.781806160005 2024-09-28,22:24:11.000,272,10995366,13165,0,1727562250,12983.537231689996,39.491270129998156,53474.76783192 2024-09-28,22:24:12.000,272,10995299,13325,0,1727562251,12983.564176929991,39.44192622000264,53474.69796072 2024-09-28,22:24:13.000,272,10995284,13245,0,1727562252,12983.59112217,39.44192622000264,53474.67001224 2024-09-28,22:24:14.000,272,10995310,13285,0,1727562253,12983.63154003,39.45602448000136,53474.732896320005 2024-09-28,22:24:15.000,272,10995312,13085,0,1727562254,12983.705639439992,39.41372969999793,53474.71193496 2024-09-28,22:24:16.000,272,10995299,12965,0,1727562255,12983.773002540001,39.44192622000264,53474.69796072 2024-09-28,22:24:17.000,272,10995297,13445,0,1727562256,12983.786475159992,39.448975350002,53474.67001224 2024-09-28,22:24:18.000,272,10995368,13245,0,1727562257,12983.860574569997,39.47717186999944,53474.64905088 2024-09-28,22:24:19.000,272,10995313,13525,0,1727562258,12983.934673980002,39.4842209999988,53474.63507664001 2024-09-28,22:24:20.000,272,10995339,13085,0,1727562259,12984.015509700002,39.47717186999944,53474.67699936001 2024-09-28,22:24:21.000,272,10995351,13245,0,1727562260,12984.055927560003,39.47717186999944,53474.6909736 2024-09-28,22:24:22.000,272,10995317,13445,0,1727562261,12984.103081729998,39.50536839000415,53474.683986480006 2024-09-28,22:24:23.000,272,10995321,13325,0,1727562262,12984.170444829993,39.53356491000159,53474.71193496 2024-09-28,22:24:24.000,272,10995326,13245,0,1727562263,12984.156972209988,39.561761429999024,53474.732896320005 2024-09-28,22:24:25.000,272,10995333,13205,0,1727562264,12984.210862689994,39.58290882000438,53474.74687056 2024-09-28,22:24:26.000,272,10995300,13605,0,1727562265,12984.237807929989,39.64635098999861,53474.732896320005 2024-09-28,22:24:27.000,272,10995329,13365,0,1727562266,12984.237807929989,39.597007080003095,53474.69796072 2024-09-28,22:24:28.000,272,10995339,13205,0,1727562267,12984.224335309998,39.604056210002454,53474.7608448 2024-09-28,22:24:29.000,272,10995337,13445,0,1727562268,12984.210862689994,39.6604492500046,53474.73988344 2024-09-28,22:24:30.000,272,10995326,13445,0,1727562269,12984.177181139989,39.63930185999925,53474.75385768001 2024-09-28,22:24:31.000,272,10995312,13285,0,1727562270,12984.116554349988,39.67454751000332,53474.81674176 2024-09-28,22:24:32.000,272,10995342,13165,0,1727562271,12984.130026969993,39.68864577000204,53474.76783192 2024-09-28,22:24:33.000,272,10995348,13085,0,1727562272,12984.076136489988,39.66749838000396,53474.732896320005 2024-09-28,22:24:34.000,272,10995378,13285,0,1727562273,12984.022246009998,39.68159664000268,53474.80276752001 2024-09-28,22:24:35.000,272,10995340,13285,0,1727562274,12983.988564459993,39.68864577000204,53474.80276752001 2024-09-28,22:24:36.000,272,10995306,13485,0,1727562275,12983.948146599992,39.6604492500046,53474.732896320005 2024-09-28,22:24:37.000,272,10995385,13365,0,1727562276,12983.948146599992,39.6604492500046,53474.83770312 2024-09-28,22:24:38.000,272,10995329,13485,0,1727562277,12983.934673980002,39.66749838000396,53474.82372888001 2024-09-28,22:24:39.000,272,10995320,13445,0,1727562278,12983.954882910002,39.67454751000332,53474.851677360006 2024-09-28,22:24:40.000,272,10995339,13205,0,1727562279,12983.954882910002,39.63930185999925,53474.851677360006 2024-09-28,22:24:41.000,272,10995394,13125,0,1727562280,12983.954882910002,39.561761429999024,53474.830716000004 2024-09-28,22:24:42.000,272,10995292,13125,0,1727562281,12983.981828149997,39.53356491000159,53474.79578040001 2024-09-28,22:24:43.000,272,10995376,13125,0,1727562282,12984.002037079998,39.50536839000415,53474.80276752001 2024-09-28,22:24:44.000,272,10995345,13405,0,1727562283,12984.055927560003,39.44192622000264,53474.82372888001 2024-09-28,22:24:45.000,272,10995300,13125,0,1727562284,12984.096345419988,39.41372969999793,53474.84469024001 2024-09-28,22:24:46.000,272,10995338,13165,0,1727562285,12984.197390069989,39.39258230999985,53474.87962584 2024-09-28,22:24:47.000,272,10995348,13325,0,1727562286,12984.204126379998,39.371434920001775,53474.851677360006 2024-09-28,22:24:48.000,272,10995337,13605,0,1727562287,12984.291698409994,39.40668056999857,53474.82372888001 2024-09-28,22:24:49.000,272,10995313,13325,0,1727562288,12984.345588889999,39.39963143999921,53474.87962584 2024-09-28,22:24:50.000,272,10995315,13325,0,1727562289,12984.372534129994,39.46307361000072,53474.87962584 2024-09-28,22:24:51.000,272,10995311,13165,0,1727562290,12984.412951989994,39.47717186999944,53474.87263872001 2024-09-28,22:24:52.000,272,10995335,13085,0,1727562291,12984.493787709995,39.51241752000351,53474.89360008001 2024-09-28,22:24:53.000,272,10995309,13285,0,1727562292,12984.56788712,39.554712299999665,53474.92154856001 2024-09-28,22:24:54.000,272,10995310,13285,0,1727562293,12984.58135973999,39.58290882000438,53474.92154856001 2024-09-28,22:24:55.000,272,10995346,13245,0,1727562294,12984.60156866999,39.61815447000117,53474.92154856001 2024-09-28,22:24:56.000,272,10995344,13365,0,1727562295,12984.655459149995,39.66749838000396,53474.9355228 2024-09-28,22:24:57.000,272,10995306,13165,0,1727562296,12984.6891407,39.70979316000012,53474.87263872001 2024-09-28,22:24:58.000,272,10995292,13405,0,1727562297,12984.695877009995,39.76618620000227,53474.92853568 2024-09-28,22:24:59.000,272,10995329,13285,0,1727562298,12984.716085939996,39.780284460000985,53474.94250992001 2024-09-28,22:25:00.000,272,10995291,13325,0,1727562299,12984.74303117999,39.7943827199997,53475.01238112001 2024-09-28,22:25:01.000,272,10995293,13125,0,1727562300,12984.72282224999,39.81553010999778,53474.98443264 2024-09-28,22:25:02.000,272,10995346,13365,0,1727562301,12984.74303117999,39.81553010999778,53475.019368240006 2024-09-28,22:25:03.000,272,10995349,13365,0,1727562302,12984.72955856,39.84372663000249,53474.97744552 2024-09-28,22:25:04.000,272,10995351,13205,0,1727562303,12984.736294869996,39.85077576000185,53475.019368240006 2024-09-28,22:25:05.000,272,10995310,13285,0,1727562304,12984.783449039991,39.88602140999865,53475.05430384 2024-09-28,22:25:06.000,272,10995351,12925,0,1727562305,12984.796921659996,39.87192314999993,53475.06129096001 2024-09-28,22:25:07.000,272,10995363,13325,0,1727562306,12984.83060321,39.87897227999929,53475.08225232 2024-09-28,22:25:08.000,272,10995330,13325,0,1727562307,12984.857548449996,39.88602140999865,53475.068278080005 2024-09-28,22:25:09.000,272,10995367,13245,0,1727562308,12984.884493689991,39.85782489000121,53475.1451364 2024-09-28,22:25:10.000,272,10995324,13005,0,1727562309,12984.891230000001,39.836677500003134,53475.15911064001 2024-09-28,22:25:11.000,272,10995311,13485,0,1727562310,12984.918175239996,39.80143184999906,53475.1451364 2024-09-28,22:25:12.000,272,10995343,13445,0,1727562311,12984.904702619991,39.75913707000291,53475.18007200001 2024-09-28,22:25:13.000,272,10995348,13165,0,1727562312,12984.945120479992,39.67454751000332,53475.25693032001 2024-09-28,22:25:14.000,272,10995366,13245,0,1727562313,12984.891230000001,39.6604492500046,53475.2150076 2024-09-28,22:25:15.000,272,10995332,13285,0,1727562314,12984.857548449996,39.63225272999989,53475.22199472 2024-09-28,22:25:16.000,272,10995325,13245,0,1727562315,12984.857548449996,39.63930185999925,53475.187059120006 2024-09-28,22:25:17.000,272,10995410,13285,0,1727562316,12984.823866899991,39.63225272999989,53475.15911064001 2024-09-28,22:25:18.000,272,10995383,12925,0,1727562317,12984.81039428,39.62520360000053,53475.27789168001 2024-09-28,22:25:19.000,272,10995350,13205,0,1727562318,12984.76324010999,39.66749838000396,53475.22898184001 2024-09-28,22:25:20.000,272,10995399,13205,0,1727562319,12984.79018535,39.723891419998836,53475.22199472 2024-09-28,22:25:21.000,272,10995335,13285,0,1727562320,12984.74976749,39.80848097999842,53475.20103336 2024-09-28,22:25:22.000,272,10995345,13445,0,1727562321,12984.76997642,39.87192314999993,53475.20103336 2024-09-28,22:25:23.000,272,10995323,13285,0,1727562322,12984.79018535,40.012905750001664,53475.15911064001 2024-09-28,22:25:24.000,272,10995368,13245,0,1727562323,12984.877757379996,40.13979009000468,53475.17308488 2024-09-28,22:25:25.000,272,10995361,13405,0,1727562324,12984.958593099997,40.245527040002344,53475.166097760004 2024-09-28,22:25:26.000,272,10995326,13485,0,1727562325,12984.999010959997,40.39355877000344,53475.117187920005 2024-09-28,22:25:27.000,272,10995345,13005,0,1727562326,12985.046165129992,40.50634485000046,53475.13814928001 2024-09-28,22:25:28.000,272,10995284,13365,0,1727562327,12985.147209779992,40.605032669998764,53475.22199472 2024-09-28,22:25:29.000,272,10995308,13285,0,1727562328,12985.241518119998,40.68962222999835,53475.22898184001 2024-09-28,22:25:30.000,272,10995346,13405,0,1727562329,12985.369508009993,40.68257309999899,53475.235968960005 2024-09-28,22:25:31.000,272,10995308,13285,0,1727562330,12985.409925869993,40.79535918000329,53475.27090456 2024-09-28,22:25:32.000,272,10995330,13325,0,1727562331,12985.470552659994,40.823555700000725,53475.22898184001 2024-09-28,22:25:33.000,272,10995346,13085,0,1727562332,12985.524443139999,40.85175221999816,53475.29186592 2024-09-28,22:25:34.000,272,10995335,13165,0,1727562333,12985.544652069999,40.78126092000457,53475.27090456 2024-09-28,22:25:35.000,272,10995319,13605,0,1727562334,12985.59854254999,40.7460152700005,53475.26391744 2024-09-28,22:25:36.000,272,10995313,13285,0,1727562335,12985.564860999999,40.69667135999771,53475.30584016001 2024-09-28,22:25:37.000,272,10995374,13045,0,1727562336,12985.591806239994,40.67552396999963,53475.36173712 2024-09-28,22:25:38.000,272,10995354,13605,0,1727562337,12985.551388379994,40.61913093000476,53475.42462120001 2024-09-28,22:25:39.000,272,10995364,13205,0,1727562338,12985.504234209999,40.51339397999982,53475.34077576 2024-09-28,22:25:40.000,272,10995273,13285,0,1727562339,12985.470552659994,40.44995180999831,53475.3896856 2024-09-28,22:25:41.000,272,10995345,13085,0,1727562340,12985.342562769998,40.39355877000344,53475.41064696 2024-09-28,22:25:42.000,272,10995319,13205,0,1727562341,12985.315617529988,40.33716573000129,53475.3896856 2024-09-28,22:25:43.000,272,10995298,13245,0,1727562342,12985.254990740003,40.26667443000042,53475.41064696 2024-09-28,22:25:44.000,272,10995294,13245,0,1727562343,12985.147209779992,40.238477910002985,53475.41763408 2024-09-28,22:25:45.000,272,10995354,13325,0,1727562344,12985.079846679997,40.196183129999554,53475.46654392001 2024-09-28,22:25:46.000,272,10995300,13325,0,1727562345,12984.992274650001,40.16798661000212,53475.39667272001 2024-09-28,22:25:47.000,272,10995297,13245,0,1727562346,12984.945120479992,40.09749531000125,53475.41064696 2024-09-28,22:25:48.000,272,10995340,13405,0,1727562347,12984.911438930001,40.06929879000381,53475.3896856 2024-09-28,22:25:49.000,272,10995331,13325,0,1727562348,12984.837339519996,40.012905750001664,53475.36872424 2024-09-28,22:25:50.000,272,10995290,13085,0,1727562349,12984.823866899991,39.97061096999823,53475.3198144 2024-09-28,22:25:51.000,272,10995312,13365,0,1727562350,12984.776712729996,39.92831619000208,53475.403659840005 2024-09-28,22:25:52.000,272,10995313,13205,0,1727562351,12984.74976749,39.87897227999929,53475.38269848 2024-09-28,22:25:53.000,272,10995328,13165,0,1727562352,12984.736294869996,39.822579240004416,53475.34077576 2024-09-28,22:25:54.000,272,10995383,13085,0,1727562353,12984.756503799996,39.76618620000227,53475.36872424 2024-09-28,22:25:55.000,272,10995359,13365,0,1727562354,12984.76324010999,39.730940549998195,53475.37571136001 2024-09-28,22:25:56.000,272,10995302,13245,0,1727562355,12984.796921659996,39.6604492500046,53475.31282728 2024-09-28,22:25:57.000,272,10995363,13285,0,1727562356,12984.81039428,39.63225272999989,53475.32680152001 2024-09-28,22:25:58.000,272,10995337,13245,0,1727562357,12984.823866899991,39.64635098999861,53475.36872424 2024-09-28,22:25:59.000,272,10995332,13365,0,1727562358,12984.83060321,39.64635098999861,53475.354750000006 2024-09-28,22:26:00.000,272,10995355,13165,0,1727562359,12984.844075829991,39.65340011999797,53475.34077576 2024-09-28,22:26:01.000,272,10995236,13205,0,1727562360,12984.850812140001,39.723891419998836,53475.3198144 2024-09-28,22:26:02.000,272,10995299,13285,0,1727562361,12984.81039428,39.7943827199997,53475.34776288001 2024-09-28,22:26:03.000,272,10995275,13445,0,1727562362,12984.81039428,39.87897227999929,53475.29186592 2024-09-28,22:26:04.000,272,10995348,13045,0,1727562363,12984.76997642,40.012905750001664,53475.30584016001 2024-09-28,22:26:05.000,272,10995296,13045,0,1727562364,12984.76997642,40.175035740001476,53475.333788640004 2024-09-28,22:26:06.000,272,10995368,13365,0,1727562365,12984.74976749,40.365362249998725,53475.25693032001 2024-09-28,22:26:07.000,272,10995345,13325,0,1727562366,12984.716085939996,40.471099200003664,53475.2499432 2024-09-28,22:26:08.000,272,10995381,13245,0,1727562367,12984.736294869996,40.65437658000155,53475.25693032001 2024-09-28,22:26:09.000,272,10995298,13125,0,1727562368,12984.68240438999,40.85175221999816,53475.24295608 2024-09-28,22:26:10.000,272,10995327,13285,0,1727562369,12984.70934963,41.03502960000333,53475.20802048001 2024-09-28,22:26:11.000,272,10995333,13365,0,1727562370,12984.68240438999,41.225356110000575,53475.22199472 2024-09-28,22:26:12.000,272,10995283,13485,0,1727562371,12984.66893177,41.42273175000446,53475.20103336 2024-09-28,22:26:13.000,272,10995373,13125,0,1727562372,12984.655459149995,41.52846870000212,53475.18007200001 2024-09-28,22:26:14.000,272,10995312,13365,0,1727562373,12984.6891407,41.6483039099985,53475.17308488 2024-09-28,22:26:15.000,272,10995336,13365,0,1727562374,12984.60830498,41.74699173000408,53475.19404624 2024-09-28,22:26:16.000,272,10995340,13085,0,1727562375,12984.615041289995,41.88092519999918,53475.17308488 2024-09-28,22:26:17.000,272,10995329,13245,0,1727562376,12984.62851391,41.93731824000133,53475.235968960005 2024-09-28,22:26:18.000,272,10995370,13365,0,1727562377,12984.60156866999,41.99371128000348,53475.2499432 2024-09-28,22:26:19.000,272,10995354,13245,0,1727562378,12984.635250219995,42.05715344999771,53475.2499432 2024-09-28,22:26:20.000,272,10995322,13165,0,1727562379,12984.66893177,42.050104319998354,53475.22199472 2024-09-28,22:26:21.000,272,10995297,13245,0,1727562380,12984.68240438999,42.043055189998995,53475.27090456 2024-09-28,22:26:22.000,272,10995309,13525,0,1727562381,12984.655459149995,42.07830084000307,53475.235968960005 2024-09-28,22:26:23.000,272,10995271,13285,0,1727562382,12984.66893177,41.99371128000348,53475.34077576 2024-09-28,22:26:24.000,272,10995312,13245,0,1727562383,12984.70261331999,41.93026911000197,53475.32680152001 2024-09-28,22:26:25.000,272,10995313,13325,0,1727562384,12984.695877009995,41.852728680001746,53475.354750000006 2024-09-28,22:26:26.000,272,10995333,13205,0,1727562385,12984.695877009995,41.76813912000216,53475.37571136001 2024-09-28,22:26:27.000,272,10995344,13365,0,1727562386,12984.655459149995,41.61305826000171,53475.39667272001 2024-09-28,22:26:28.000,272,10995256,13165,0,1727562387,12984.60830498,41.48617391999869,53475.403659840005 2024-09-28,22:26:29.000,272,10995308,13525,0,1727562388,12984.52073294999,41.338142190004874,53475.42462120001 2024-09-28,22:26:30.000,272,10995335,13165,0,1727562389,12984.453369849994,41.24650349999865,53475.41064696 2024-09-28,22:26:31.000,272,10995314,13125,0,1727562390,12984.365797819999,41.0914226399982,53475.36872424 2024-09-28,22:26:32.000,272,10995297,13405,0,1727562391,12984.271489479994,40.97158743000182,53475.39667272001 2024-09-28,22:26:33.000,272,10995332,13325,0,1727562392,12984.197390069989,40.89404700000159,53475.39667272001 2024-09-28,22:26:34.000,272,10995302,13485,0,1727562393,12984.103081729998,40.8447030899988,53475.39667272001 2024-09-28,22:26:35.000,272,10995340,13285,0,1727562394,12983.968355529993,40.83765395999944,53475.38269848 2024-09-28,22:26:36.000,272,10995342,13245,0,1727562395,12983.921201359997,40.816506570001366,53475.34776288001 2024-09-28,22:26:37.000,272,10995306,13165,0,1727562396,12983.826893019992,40.8447030899988,53475.34776288001 2024-09-28,22:26:38.000,272,10995297,13325,0,1727562397,12983.746057299992,40.90814526000031,53475.29885304001 2024-09-28,22:26:39.000,272,10995326,13445,0,1727562398,12983.692166820001,40.992734819999896,53475.27789168001 2024-09-28,22:26:40.000,272,10995317,13285,0,1727562399,12983.678694199996,41.098471770004835,53475.235968960005 2024-09-28,22:26:41.000,272,10995292,13165,0,1727562400,12983.671957890001,41.218306980001216,53475.20802048001 2024-09-28,22:26:42.000,272,10995308,12965,0,1727562401,12983.665221579991,41.34519132000423,53475.187059120006 2024-09-28,22:26:43.000,272,10995292,13365,0,1727562402,12983.685430509991,41.450928270001896,53475.24295608 2024-09-28,22:26:44.000,272,10995312,13525,0,1727562403,12983.725848369992,41.59896000000299,53475.15911064001 2024-09-28,22:26:45.000,272,10995324,13325,0,1727562404,12983.793211470002,41.72584433999873,53475.1451364 2024-09-28,22:26:46.000,272,10995301,13165,0,1727562405,12983.840365639997,41.82453216000431,53475.117187920005 2024-09-28,22:26:47.000,272,10995356,13245,0,1727562406,12983.948146599992,41.916170850003255,53475.12417504 2024-09-28,22:26:48.000,272,10995335,13165,0,1727562407,12984.028982319993,41.97961302000476,53475.10321368 2024-09-28,22:26:49.000,272,10995331,13485,0,1727562408,12984.089609109993,41.99371128000348,53475.117187920005 2024-09-28,22:26:50.000,272,10995332,13045,0,1727562409,12984.150235899993,41.98666215000412,53475.117187920005 2024-09-28,22:26:51.000,272,10995297,13205,0,1727562410,12984.244544239999,41.93731824000133,53475.13814928001 2024-09-28,22:26:52.000,272,10995320,13205,0,1727562411,12984.33885257999,41.916170850003255,53475.1451364 2024-09-28,22:26:53.000,272,10995289,13165,0,1727562412,12984.40621568,41.859777810001106,53475.15212352 2024-09-28,22:26:54.000,272,10995347,13445,0,1727562413,12984.453369849994,41.75404086000344,53475.1451364 2024-09-28,22:26:55.000,272,10995305,13325,0,1727562414,12984.52073294999,41.70469695000065,53475.15911064001 2024-09-28,22:26:56.000,272,10995313,13085,0,1727562415,12984.554414499995,41.61305826000171,53475.187059120006 2024-09-28,22:26:57.000,272,10995279,13285,0,1727562416,12984.554414499995,41.54256696000084,53475.22898184001 2024-09-28,22:26:58.000,272,10995330,13525,0,1727562417,12984.56788712,41.52141957000276,53475.24295608 2024-09-28,22:26:59.000,272,10995360,13125,0,1727562418,12984.54767819,41.48617391999869,53475.25693032001 2024-09-28,22:27:00.000,272,10995347,13485,0,1727562419,12984.56788712,41.44387914000254,53475.3198144 2024-09-28,22:27:01.000,272,10995377,13125,0,1727562420,12984.534205569995,41.44387914000254,53475.31282728 2024-09-28,22:27:02.000,272,10995319,13405,0,1727562421,12984.52073294999,41.43683001000318,53475.34077576 2024-09-28,22:27:03.000,272,10995330,13085,0,1727562422,12984.433160919994,41.457977400001255,53475.38269848 2024-09-28,22:27:04.000,272,10995315,13365,0,1727562423,12984.46010615999,41.408633489998465,53475.36173712 2024-09-28,22:27:05.000,272,10995331,13285,0,1727562424,12984.43989722999,41.42273175000446,53475.403659840005 2024-09-28,22:27:06.000,272,10995320,13205,0,1727562425,12984.386006749999,41.415682619997824,53475.41763408 2024-09-28,22:27:07.000,272,10995269,13405,0,1727562426,12984.372534129994,41.42273175000446,53475.36872424 2024-09-28,22:27:08.000,272,10995281,13285,0,1727562427,12984.291698409994,41.43683001000318,53475.41763408 2024-09-28,22:27:09.000,272,10995315,13325,0,1727562428,12984.231071619994,41.450928270001896,53475.403659840005 2024-09-28,22:27:10.000,272,10995310,13285,0,1727562429,12984.210862689994,41.43683001000318,53475.41064696 2024-09-28,22:27:11.000,272,10995327,13205,0,1727562430,12984.156972209988,41.450928270001896,53475.42462120001 2024-09-28,22:27:12.000,272,10995356,13445,0,1727562431,12984.103081729998,41.44387914000254,53475.403659840005 2024-09-28,22:27:13.000,272,10995277,13485,0,1727562432,12984.076136489988,41.450928270001896,53475.39667272001 2024-09-28,22:27:14.000,272,10995321,13405,0,1727562433,12984.002037079998,41.42273175000446,53475.34077576 2024-09-28,22:27:15.000,272,10995321,13405,0,1727562434,12983.968355529993,41.44387914000254,53475.32680152001 2024-09-28,22:27:16.000,272,10995304,13285,0,1727562435,12983.948146599992,41.44387914000254,53475.29186592 2024-09-28,22:27:17.000,272,10995301,13125,0,1727562436,12983.941410289997,41.49322304999805,53475.36872424 2024-09-28,22:27:18.000,272,10995306,13245,0,1727562437,12983.867310879992,41.500272180004686,53475.25693032001 2024-09-28,22:27:19.000,272,10995325,13525,0,1727562438,12983.874047190002,41.52141957000276,53475.284878800005 2024-09-28,22:27:20.000,272,10995333,13285,0,1727562439,12983.894256120002,41.54256696000084,53475.284878800005 2024-09-28,22:27:21.000,272,10995273,13325,0,1727562440,12983.874047190002,41.55666521999956,53475.2499432 2024-09-28,22:27:22.000,272,10995303,13245,0,1727562441,12983.914465050002,41.55666521999956,53475.235968960005 2024-09-28,22:27:23.000,272,10995333,13245,0,1727562442,12983.954882910002,41.58486174000427,53475.18007200001 2024-09-28,22:27:24.000,272,10995260,13285,0,1727562443,12983.995300770002,41.52141957000276,53475.18007200001 2024-09-28,22:27:25.000,272,10995299,13365,0,1727562444,12984.049191249993,41.52141957000276,53475.15911064001 2024-09-28,22:27:26.000,272,10995348,13125,0,1727562445,12984.156972209988,41.507321310004045,53475.18007200001 2024-09-28,22:27:27.000,272,10995314,13525,0,1727562446,12984.217598999989,41.42273175000446,53475.20802048001 2024-09-28,22:27:28.000,272,10995358,13165,0,1727562447,12984.271489479994,41.35928958000295,53475.20802048001 2024-09-28,22:27:29.000,272,10995331,13245,0,1727562448,12984.392743059994,41.29584741000144,53475.235968960005 2024-09-28,22:27:30.000,272,10995275,13285,0,1727562449,12984.46684247,41.14781568000035,53475.27090456 2024-09-28,22:27:31.000,272,10995291,12925,0,1727562450,12984.50052401999,41.0914226399982,53475.19404624 2024-09-28,22:27:32.000,272,10995304,13285,0,1727562451,12984.60156866999,41.06322612000076,53475.26391744 2024-09-28,22:27:33.000,272,10995284,13405,0,1727562452,12984.66219545999,40.97158743000182,53475.30584016001 2024-09-28,22:27:34.000,272,10995237,13285,0,1727562453,12984.72282224999,40.92224351999903,53475.2499432 2024-09-28,22:27:35.000,272,10995300,13405,0,1727562454,12984.803657969991,40.879948740002874,53475.38269848 2024-09-28,22:27:36.000,272,10995310,13445,0,1727562455,12984.823866899991,40.830604830000084,53475.36872424 2024-09-28,22:27:37.000,272,10995325,13045,0,1727562456,12984.823866899991,40.865850480004156,53475.38269848 2024-09-28,22:27:38.000,272,10995357,13405,0,1727562457,12984.871021070001,40.89404700000159,53475.43160832 2024-09-28,22:27:39.000,272,10995297,13045,0,1727562458,12984.924911549992,40.92224351999903,53475.452569680005 2024-09-28,22:27:40.000,272,10995343,13245,0,1727562459,12984.958593099997,40.92929264999839,53475.49449240001 2024-09-28,22:27:41.000,272,10995381,13125,0,1727562460,12984.958593099997,40.97158743000182,53475.44558256001 2024-09-28,22:27:42.000,272,10995337,13405,0,1727562461,12984.985538339992,41.02798047000397,53475.49449240001 2024-09-28,22:27:43.000,272,10995354,13285,0,1727562462,12984.992274650001,41.06322612000076,53475.48051816 2024-09-28,22:27:44.000,272,10995328,13525,0,1727562463,12984.978802029997,41.14781568000035,53475.48051816 2024-09-28,22:27:45.000,272,10995332,13365,0,1727562464,12984.985538339992,41.176012199997786,53475.53641512 2024-09-28,22:27:46.000,272,10995352,13165,0,1727562465,12984.965329409992,41.25355262999801,53475.59231208001 2024-09-28,22:27:47.000,272,10995340,13085,0,1727562466,12984.938384169996,41.3028965400008,53475.522440880006 2024-09-28,22:27:48.000,272,10995323,13325,0,1727562467,12984.951856790001,41.37338784000167,53475.529428 2024-09-28,22:27:49.000,272,10995332,13445,0,1727562468,12984.945120479992,41.43683001000318,53475.51545376001 2024-09-28,22:27:50.000,272,10995339,13325,0,1727562469,12984.904702619991,41.500272180004686,53475.529428 2024-09-28,22:27:51.000,272,10995333,13045,0,1727562470,12984.904702619991,41.59896000000299,53475.522440880006 2024-09-28,22:27:52.000,272,10995305,12925,0,1727562471,12984.891230000001,41.676500430003216,53475.53641512 2024-09-28,22:27:53.000,272,10995352,13205,0,1727562472,12984.877757379996,41.70469695000065,53475.55038936 2024-09-28,22:27:54.000,272,10995276,13245,0,1727562473,12984.850812140001,41.7963356399996,53475.51545376001 2024-09-28,22:27:55.000,272,10995300,13005,0,1727562474,12984.83060321,41.866826940000465,53475.50846664 2024-09-28,22:27:56.000,272,10995344,13245,0,1727562475,12984.823866899991,41.923219980002614,53475.48750528 2024-09-28,22:27:57.000,272,10995302,13165,0,1727562476,12984.857548449996,41.93731824000133,53475.4595568 2024-09-28,22:27:58.000,272,10995314,13205,0,1727562477,12984.911438930001,41.97961302000476,53475.47353104001 2024-09-28,22:27:59.000,272,10995283,13245,0,1727562478,12984.904702619991,42.050104319998354,53475.43859544 2024-09-28,22:28:00.000,272,10995287,13125,0,1727562479,12984.972065720001,42.1064973600005,53475.50846664 2024-09-28,22:28:01.000,272,10995293,13125,0,1727562480,12984.951856790001,42.099448230001144,53475.452569680005 2024-09-28,22:28:02.000,272,10995302,13365,0,1727562481,12984.985538339992,42.12764474999858,53475.452569680005 2024-09-28,22:28:03.000,272,10995289,13125,0,1727562482,12984.985538339992,42.16993953000201,53475.48750528 2024-09-28,22:28:04.000,272,10995304,13285,0,1727562483,12985.086582989992,42.20518517999881,53475.51545376001 2024-09-28,22:28:05.000,272,10995329,13205,0,1727562484,12985.120264539997,42.22633257000416,53475.44558256001 2024-09-28,22:28:06.000,272,10995305,13445,0,1727562485,12985.147209779992,42.275676479999674,53475.48051816 2024-09-28,22:28:07.000,272,10995330,13365,0,1727562486,12985.147209779992,42.310922130003746,53475.501479520004 2024-09-28,22:28:08.000,272,10995366,13205,0,1727562487,12985.147209779992,42.34616778000054,53475.452569680005 2024-09-28,22:28:09.000,272,10995338,13125,0,1727562488,12985.147209779992,42.3532169099999,53475.4595568 2024-09-28,22:28:10.000,272,10995319,13365,0,1727562489,12985.079846679997,42.37436429999798,53475.4595568 2024-09-28,22:28:11.000,272,10995320,13325,0,1727562490,12985.079846679997,42.38141343000461,53475.46654392001 2024-09-28,22:28:12.000,272,10995376,13285,0,1727562491,12985.025956199992,42.40256082000269,53475.49449240001 2024-09-28,22:28:13.000,272,10995367,13125,0,1727562492,12984.978802029997,42.40960995000205,53475.501479520004 2024-09-28,22:28:14.000,272,10995338,13165,0,1727562493,12984.945120479992,42.43780646999949,53475.51545376001 2024-09-28,22:28:15.000,272,10995316,13245,0,1727562494,12984.871021070001,42.39551169000333,53475.48051816 2024-09-28,22:28:16.000,272,10995342,13365,0,1727562495,12984.857548449996,42.38141343000461,53475.55737648 2024-09-28,22:28:17.000,272,10995326,13325,0,1727562496,12984.783449039991,42.39551169000333,53475.55038936 2024-09-28,22:28:18.000,272,10995318,12925,0,1727562497,12984.70934963,42.39551169000333,53475.50846664 2024-09-28,22:28:19.000,272,10995358,13365,0,1727562498,12984.66893177,42.40960995000205,53475.48051816 2024-09-28,22:28:20.000,272,10995311,13245,0,1727562499,12984.66893177,42.43780646999949,53475.522440880006 2024-09-28,22:28:21.000,272,10995344,13325,0,1727562500,12984.62177759999,42.48715038000228,53475.51545376001 2024-09-28,22:28:22.000,272,10995358,13245,0,1727562501,12984.60156866999,42.52239602999907,53475.50846664 2024-09-28,22:28:23.000,272,10995364,13205,0,1727562502,12984.574623429995,42.57878907000122,53475.49449240001 2024-09-28,22:28:24.000,272,10995375,13285,0,1727562503,12984.58135973999,42.60698558999866,53475.50846664 2024-09-28,22:28:25.000,272,10995290,13205,0,1727562504,12984.554414499995,42.670427760000166,53475.522440880006 2024-09-28,22:28:26.000,272,10995369,13325,0,1727562505,12984.594832359995,42.719771670002956,53475.49449240001 2024-09-28,22:28:27.000,272,10995337,13245,0,1727562506,12984.60156866999,42.74091906000103,53475.55038936 2024-09-28,22:28:28.000,272,10995318,13205,0,1727562507,12984.64872284,42.783213840004464,53475.48750528 2024-09-28,22:28:29.000,272,10995291,13165,0,1727562508,12984.64872284,42.8114103600019,53475.4595568 2024-09-28,22:28:30.000,272,10995311,13485,0,1727562509,12984.66893177,42.81845949000126,53475.47353104001 2024-09-28,22:28:31.000,272,10995359,13445,0,1727562510,12984.72955856,42.79026297000382,53475.50846664 2024-09-28,22:28:32.000,272,10995350,13005,0,1727562511,12984.72955856,42.79731210000318,53475.48051816 2024-09-28,22:28:33.000,272,10995342,13285,0,1727562512,12984.74303117999,42.75501731999975,53475.50846664 2024-09-28,22:28:34.000,272,10995315,13445,0,1727562513,12984.783449039991,42.684526019998884,53475.46654392001 2024-09-28,22:28:35.000,272,10995356,13165,0,1727562514,12984.823866899991,42.61403471999802,53475.51545376001 2024-09-28,22:28:36.000,272,10995354,13165,0,1727562515,12984.81039428,42.52944515999843,53475.51545376001 2024-09-28,22:28:37.000,272,10995321,13445,0,1727562516,12984.837339519996,42.48010125000292,53475.49449240001 2024-09-28,22:28:38.000,272,10995369,13405,0,1727562517,12984.850812140001,42.3532169099999,53475.46654392001 2024-09-28,22:28:39.000,272,10995298,12925,0,1727562518,12984.871021070001,42.28977473999839,53475.47353104001 2024-09-28,22:28:40.000,272,10995366,13085,0,1727562519,12984.884493689991,42.261578220000956,53475.48051816 2024-09-28,22:28:41.000,272,10995376,12925,0,1727562520,12984.918175239996,42.18403779000073,53475.452569680005 2024-09-28,22:28:42.000,272,10995313,13125,0,1727562521,12984.918175239996,42.19813604999945,53475.43859544 2024-09-28,22:28:43.000,272,10995379,13405,0,1727562522,12984.904702619991,42.24043083000288,53475.49449240001 2024-09-28,22:28:44.000,272,10995310,12925,0,1727562523,12984.904702619991,42.2545290900016,53475.48051816 2024-09-28,22:28:45.000,272,10995334,13085,0,1727562524,12984.884493689991,42.28977473999839,53475.522440880006 2024-09-28,22:28:46.000,272,10995357,13245,0,1727562525,12984.837339519996,42.34616778000054,53475.50846664 2024-09-28,22:28:47.000,272,10995365,13085,0,1727562526,12984.81039428,42.38846256000397,53475.522440880006 2024-09-28,22:28:48.000,272,10995355,13365,0,1727562527,12984.796921659996,42.42370821000077,53475.529428 2024-09-28,22:28:49.000,272,10995349,13325,0,1727562528,12984.736294869996,42.48010125000292,53475.47353104001 2024-09-28,22:28:50.000,272,10995356,13285,0,1727562529,12984.72282224999,42.53649428999779,53475.501479520004 2024-09-28,22:28:51.000,272,10995357,13165,0,1727562530,12984.6891407,42.62108385000465,53475.46654392001 2024-09-28,22:28:52.000,272,10995327,13245,0,1727562531,12984.615041289995,42.66337863000081,53475.54340224001 2024-09-28,22:28:53.000,272,10995354,13125,0,1727562532,12984.58809605,42.66337863000081,53475.4595568 2024-09-28,22:28:54.000,272,10995369,13085,0,1727562533,12984.54094187999,42.69862428000488,53475.46654392001 2024-09-28,22:28:55.000,272,10995325,13365,0,1727562534,12984.56115080999,42.74091906000103,53475.44558256001 2024-09-28,22:28:56.000,272,10995334,13405,0,1727562535,12984.554414499995,42.726820800002315,53475.4595568 2024-09-28,22:28:57.000,272,10995355,13325,0,1727562536,12984.594832359995,42.69157514999824,53475.43160832 2024-09-28,22:28:58.000,272,10995340,13285,0,1727562537,12984.58135973999,42.70567341000424,53475.43859544 2024-09-28,22:28:59.000,272,10995357,13285,0,1727562538,12984.58135973999,42.69157514999824,53475.452569680005 2024-09-28,22:29:00.000,272,10995334,13125,0,1727562539,12984.60830498,42.66337863000081,53475.501479520004 2024-09-28,22:29:01.000,272,10995323,13365,0,1727562540,12984.60156866999,42.60698558999866,53475.46654392001 2024-09-28,22:29:02.000,272,10995344,13165,0,1727562541,12984.615041289995,42.62813298000401,53475.4595568 2024-09-28,22:29:03.000,272,10995318,13405,0,1727562542,12984.62177759999,42.59288732999994,53475.43859544 2024-09-28,22:29:04.000,272,10995357,13325,0,1727562543,12984.655459149995,42.61403471999802,53475.501479520004 2024-09-28,22:29:05.000,272,10995319,13085,0,1727562544,12984.675668079995,42.57878907000122,53475.46654392001 2024-09-28,22:29:06.000,272,10995348,13205,0,1727562545,12984.66893177,42.57173994000186,53475.39667272001 2024-09-28,22:29:07.000,272,10995394,13445,0,1727562546,12984.6891407,42.58583820000058,53475.4595568 2024-09-28,22:29:08.000,272,10995348,13405,0,1727562547,12984.675668079995,42.557641680003144,53475.47353104001 2024-09-28,22:29:09.000,272,10995353,13125,0,1727562548,12984.675668079995,42.52239602999907,53475.48750528 2024-09-28,22:29:10.000,272,10995348,13365,0,1727562549,12984.64872284,42.51534689999971,53475.452569680005 2024-09-28,22:29:11.000,272,10995358,13085,0,1727562550,12984.64198652999,42.48010125000292,53475.4595568 2024-09-28,22:29:12.000,272,10995338,13085,0,1727562551,12984.615041289995,42.501248640000995,53475.49449240001 2024-09-28,22:29:13.000,272,10995326,13285,0,1727562552,12984.66219545999,42.43780646999949,53475.452569680005 2024-09-28,22:29:14.000,272,10995299,13285,0,1727562553,12984.655459149995,42.451904729998205,53475.41763408 2024-09-28,22:29:15.000,272,10995316,13285,0,1727562554,12984.655459149995,42.41665908000141,53475.452569680005 2024-09-28,22:29:16.000,272,10995316,13085,0,1727562555,12984.70261331999,42.38141343000461,53475.41064696 2024-09-28,22:29:17.000,272,10995344,13085,0,1727562556,12984.68240438999,42.38846256000397,53475.42462120001 2024-09-28,22:29:18.000,272,10995300,13365,0,1727562557,12984.695877009995,42.40960995000205,53475.48051816 2024-09-28,22:29:19.000,272,10995361,12965,0,1727562558,12984.72955856,42.38846256000397,53475.403659840005 2024-09-28,22:29:20.000,272,10995326,13445,0,1727562559,12984.74976749,42.444855599998846,53475.44558256001 2024-09-28,22:29:21.000,272,10995321,13285,0,1727562560,12984.776712729996,42.4660029900042,53475.3896856 2024-09-28,22:29:22.000,272,10995307,13085,0,1727562561,12984.823866899991,42.494199510001636,53475.403659840005 2024-09-28,22:29:23.000,272,10995392,13325,0,1727562562,12984.857548449996,42.51534689999971,53475.43160832 2024-09-28,22:29:24.000,272,10995334,13085,0,1727562563,12984.897966309996,42.543543420004426,53475.42462120001 2024-09-28,22:29:25.000,272,10995261,13285,0,1727562564,12984.945120479992,42.60698558999866,53475.42462120001 2024-09-28,22:29:26.000,272,10995320,13285,0,1727562565,12984.992274650001,42.63518211000337,53475.452569680005 2024-09-28,22:29:27.000,272,10995324,13485,0,1727562566,12985.032692510002,42.60698558999866,53475.452569680005 2024-09-28,22:29:28.000,272,10995286,13365,0,1727562567,12985.039428819997,42.59288732999994,53475.42462120001 2024-09-28,22:29:29.000,272,10995327,13085,0,1727562568,12985.073110370002,42.58583820000058,53475.4595568 2024-09-28,22:29:30.000,272,10995402,13245,0,1727562569,12985.133737160002,42.60698558999866,53475.403659840005 2024-09-28,22:29:31.000,272,10995318,13205,0,1727562570,12985.254990740003,42.57878907000122,53475.46654392001 2024-09-28,22:29:32.000,272,10995322,13205,0,1727562571,12985.281935979998,42.557641680003144,53475.501479520004 2024-09-28,22:29:33.000,272,10995357,13365,0,1727562572,12985.315617529988,42.508297770000354,53475.44558256001 2024-09-28,22:29:34.000,272,10995342,13445,0,1727562573,12985.349299079993,42.4660029900042,53475.43160832 2024-09-28,22:29:35.000,272,10995314,12925,0,1727562574,12985.409925869993,42.41665908000141,53475.48051816 2024-09-28,22:29:36.000,272,10995380,13205,0,1727562575,12985.484025279999,42.37436429999798,53475.501479520004 2024-09-28,22:29:37.000,272,10995340,13205,0,1727562576,12985.504234209999,42.36731516999862,53475.48051816 2024-09-28,22:29:38.000,272,10995346,13285,0,1727562577,12985.510970519994,42.38846256000397,53475.53641512 2024-09-28,22:29:39.000,272,10995322,13005,0,1727562578,12985.544652069999,42.40256082000269,53475.56436360001 2024-09-28,22:29:40.000,272,10995322,13045,0,1727562579,12985.55812468999,42.41665908000141,53475.53641512 2024-09-28,22:29:41.000,272,10995355,13245,0,1727562580,12985.591806239994,42.43780646999949,53475.58532496 2024-09-28,22:29:42.000,272,10995323,13325,0,1727562581,12985.551388379994,42.4660029900042,53475.620260560005 2024-09-28,22:29:43.000,272,10995366,13085,0,1727562582,12985.57833361999,42.57173994000186,53475.5992992 2024-09-28,22:29:44.000,272,10995377,13125,0,1727562583,12985.531179449994,42.62813298000401,53475.58532496 2024-09-28,22:29:45.000,272,10995352,13405,0,1727562584,12985.497497899989,42.69157514999824,53475.5992992 2024-09-28,22:29:46.000,272,10995361,13125,0,1727562585,12985.477288969989,42.69862428000488,53475.57833784 2024-09-28,22:29:47.000,272,10995345,13525,0,1727562586,12985.470552659994,42.76206644999911,53475.620260560005 2024-09-28,22:29:48.000,272,10995369,13325,0,1727562587,12985.450343729994,42.8114103600019,53475.59231208001 2024-09-28,22:29:49.000,272,10995352,13365,0,1727562588,12985.497497899989,42.79026297000382,53475.61327344001 2024-09-28,22:29:50.000,272,10995326,13365,0,1727562589,12985.510970519994,42.81845949000126,53475.57833784 2024-09-28,22:29:51.000,272,10995344,13125,0,1727562590,12985.544652069999,42.82550862000062,53475.59231208001 2024-09-28,22:29:52.000,272,10995344,12965,0,1727562591,12985.59854254999,42.853705139998056,53475.64122192001 2024-09-28,22:29:53.000,272,10995342,13285,0,1727562592,12985.66590565,42.80436123000254,53475.5992992 2024-09-28,22:29:54.000,272,10995331,13205,0,1727562593,12985.71979612999,42.86780340000405,53475.620260560005 2024-09-28,22:29:55.000,272,10995310,13285,0,1727562594,12985.74000505999,42.83960687999934,53475.5992992 2024-09-28,22:29:56.000,272,10995312,13365,0,1727562595,12985.78715923,42.846656009998696,53475.64820904 2024-09-28,22:29:57.000,272,10995376,12965,0,1727562596,12985.78042291999,42.87485253000341,53475.60628632 2024-09-28,22:29:58.000,272,10995401,13325,0,1727562597,12985.773686609995,42.917147309999564,53475.57833784 2024-09-28,22:29:59.000,272,10995331,13605,0,1727562598,12985.733268749995,42.952392960003635,53475.60628632 2024-09-28,22:30:00.000,272,10995345,13165,0,1727562599,12985.733268749995,42.99468773999979,53475.57833784 2024-09-28,22:30:01.000,272,10995320,13365,0,1727562600,12985.68611458,43.07222817000002,53475.571350720005 2024-09-28,22:30:02.000,272,10995388,13325,0,1727562601,12985.62548779,43.135670340001525,53475.5992992 2024-09-28,22:30:03.000,272,10995364,13285,0,1727562602,12985.585069929999,43.192063380003674,53475.620260560005 2024-09-28,22:30:04.000,272,10995359,13245,0,1727562603,12985.53791575999,43.24140728999919,53475.54340224001 2024-09-28,22:30:05.000,272,10995302,13125,0,1727562604,12985.510970519994,43.33304597999813,53475.522440880006 2024-09-28,22:30:06.000,272,10995308,12925,0,1727562605,12985.497497899989,43.41763553999772,53475.57833784 2024-09-28,22:30:07.000,272,10995338,13365,0,1727562606,12985.53791575999,43.45288119000179,53475.55737648 2024-09-28,22:30:08.000,272,10995333,13325,0,1727562607,12985.531179449994,43.5163233600033,53475.571350720005 2024-09-28,22:30:09.000,272,10995356,13085,0,1727562608,12985.585069929999,43.5163233600033,53475.58532496 2024-09-28,22:30:10.000,272,10995312,13165,0,1727562609,12985.61875147999,43.52337249000266,53475.61327344001 2024-09-28,22:30:11.000,272,10995359,13205,0,1727562610,12985.62548779,43.52337249000266,53475.60628632 2024-09-28,22:30:12.000,272,10995335,12965,0,1727562611,12985.67937826999,43.48107770999923,53475.5992992 2024-09-28,22:30:13.000,272,10995358,13165,0,1727562612,12985.753477679995,43.46697945000051,53475.58532496 2024-09-28,22:30:14.000,272,10995330,13285,0,1727562613,12985.733268749995,43.45993032000115,53475.58532496 2024-09-28,22:30:15.000,272,10995318,13445,0,1727562614,12985.733268749995,43.42468467000435,53475.571350720005 2024-09-28,22:30:16.000,272,10995366,13285,0,1727562615,12985.773686609995,43.38238989000092,53475.60628632 2024-09-28,22:30:17.000,272,10995335,13365,0,1727562616,12985.74000505999,43.34009511000477,53475.65519616 2024-09-28,22:30:18.000,272,10995336,13085,0,1727562617,12985.70632351,43.32599684999877,53475.5992992 2024-09-28,22:30:19.000,272,10995327,13245,0,1727562618,12985.652433029994,43.311898590000055,53475.64122192001 2024-09-28,22:30:20.000,272,10995348,13405,0,1727562619,12985.57833361999,43.27665294000326,53475.64820904 2024-09-28,22:30:21.000,272,10995375,13005,0,1727562620,12985.53791575999,43.27665294000326,53475.66218328001 2024-09-28,22:30:22.000,272,10995331,13285,0,1727562621,12985.484025279999,43.2696038100039,53475.66218328001 2024-09-28,22:30:23.000,272,10995360,13405,0,1727562622,12985.430134799994,43.2696038100039,53475.64820904 2024-09-28,22:30:24.000,272,10995339,13205,0,1727562623,12985.389716939993,43.29075120000198,53475.68314464001 2024-09-28,22:30:25.000,272,10995309,13125,0,1727562624,12985.329090149993,43.304849460000696,53475.63423480001 2024-09-28,22:30:26.000,272,10995366,13365,0,1727562625,12985.322353839998,43.33304597999813,53475.60628632 2024-09-28,22:30:27.000,272,10995313,13125,0,1727562626,12985.281935979998,43.29075120000198,53475.64122192001 2024-09-28,22:30:28.000,272,10995405,13245,0,1727562627,12985.288672289993,43.29780033000134,53475.62724768 2024-09-28,22:30:29.000,272,10995340,13205,0,1727562628,12985.329090149993,43.29075120000198,53475.620260560005 2024-09-28,22:30:30.000,272,10995334,13285,0,1727562629,12985.342562769998,43.27665294000326,53475.55737648 2024-09-28,22:30:31.000,272,10995336,13325,0,1727562630,12985.382980629998,43.27665294000326,53475.60628632 2024-09-28,22:30:32.000,272,10995345,13365,0,1727562631,12985.396453249989,43.21321077000175,53475.57833784 2024-09-28,22:30:33.000,272,10995350,13245,0,1727562632,12985.403189559998,43.10747382000409,53475.57833784 2024-09-28,22:30:34.000,272,10995360,13605,0,1727562633,12985.457080039989,43.079277299999376,53475.58532496 2024-09-28,22:30:35.000,272,10995368,13125,0,1727562634,12985.450343729994,43.0228842600045,53475.53641512 2024-09-28,22:30:36.000,272,10995333,13125,0,1727562635,12985.470552659994,42.98058948000107,53475.50846664 2024-09-28,22:30:37.000,272,10995370,12765,0,1727562636,12985.463816349999,42.87485253000341,53475.54340224001 2024-09-28,22:30:38.000,272,10995295,13205,0,1727562637,12985.450343729994,42.846656009998696,53475.55737648 2024-09-28,22:30:39.000,272,10995413,13365,0,1727562638,12985.409925869993,42.81845949000126,53475.55038936 2024-09-28,22:30:40.000,272,10995361,13005,0,1727562639,12985.376244319988,42.80436123000254,53475.571350720005 2024-09-28,22:30:41.000,272,10995324,13005,0,1727562640,12985.308881219993,42.81845949000126,53475.522440880006 2024-09-28,22:30:42.000,272,10995329,13445,0,1727562641,12985.315617529988,42.846656009998696,53475.501479520004 2024-09-28,22:30:43.000,272,10995357,13205,0,1727562642,12985.248254429993,42.846656009998696,53475.47353104001 2024-09-28,22:30:44.000,272,10995352,13205,0,1727562643,12985.221309189998,42.903049050000845,53475.43859544 2024-09-28,22:30:45.000,272,10995373,13285,0,1727562644,12985.187627639993,43.00173686999915,53475.44558256001 2024-09-28,22:30:46.000,272,10995363,13205,0,1727562645,12985.167418709992,43.12157208000281,53475.452569680005 2024-09-28,22:30:47.000,272,10995301,13245,0,1727562646,12985.140473469997,43.17091598999832,53475.44558256001 2024-09-28,22:30:48.000,272,10995342,13285,0,1727562647,12985.147209779992,43.28370207000262,53475.44558256001 2024-09-28,22:30:49.000,272,10995350,13245,0,1727562648,12985.167418709992,43.361242500002845,53475.403659840005 2024-09-28,22:30:50.000,272,10995342,13245,0,1727562649,12985.221309189998,43.44583206000243,53475.42462120001 2024-09-28,22:30:51.000,272,10995363,13085,0,1727562650,12985.234781810002,43.52337249000266,53475.403659840005 2024-09-28,22:30:52.000,272,10995410,13485,0,1727562651,12985.302144909998,43.55861813999945,53475.38269848 2024-09-28,22:30:53.000,272,10995369,13205,0,1727562652,12985.356035389988,43.530421620002016,53475.43859544 2024-09-28,22:30:54.000,272,10995356,13405,0,1727562653,12985.376244319988,43.551569010000094,53475.41763408 2024-09-28,22:30:55.000,272,10995313,13165,0,1727562654,12985.436871109989,43.537470750001376,53475.42462120001 2024-09-28,22:30:56.000,272,10995346,13245,0,1727562655,12985.463816349999,43.44583206000243,53475.43859544 2024-09-28,22:30:57.000,272,10995371,13285,0,1727562656,12985.484025279999,43.41058640999836,53475.41763408 2024-09-28,22:30:58.000,272,10995345,13085,0,1727562657,12985.477288969989,43.361242500002845,53475.43160832 2024-09-28,22:30:59.000,272,10995387,13085,0,1727562658,12985.463816349999,43.29075120000198,53475.41763408 2024-09-28,22:31:00.000,272,10995359,13005,0,1727562659,12985.430134799994,43.22730903000047,53475.41064696 2024-09-28,22:31:01.000,272,10995344,13165,0,1727562660,12985.376244319988,43.17091598999832,53475.43160832 2024-09-28,22:31:02.000,272,10995371,13205,0,1727562661,12985.275199670003,43.12157208000281,53475.43859544 2024-09-28,22:31:03.000,272,10995330,13165,0,1727562662,12985.228045499993,43.12157208000281,53475.44558256001 2024-09-28,22:31:04.000,272,10995333,13165,0,1727562663,12985.167418709992,43.192063380003674,53475.46654392001 2024-09-28,22:31:05.000,272,10995341,13005,0,1727562664,12985.052901440002,43.24140728999919,53475.39667272001 2024-09-28,22:31:06.000,272,10995316,12965,0,1727562665,12984.965329409992,43.361242500002845,53475.41064696 2024-09-28,22:31:07.000,272,10995327,13245,0,1727562666,12984.857548449996,43.44583206000243,53475.43859544 2024-09-28,22:31:08.000,272,10995314,12925,0,1727562667,12984.81039428,43.52337249000266,53475.39667272001 2024-09-28,22:31:09.000,272,10995315,13045,0,1727562668,12984.72955856,43.6502568299984,53475.36173712 2024-09-28,22:31:10.000,272,10995313,13325,0,1727562669,12984.695877009995,43.763042910002696,53475.34776288001 2024-09-28,22:31:11.000,272,10995294,13165,0,1727562670,12984.62851391,43.86877986000036,53475.34077576 2024-09-28,22:31:12.000,272,10995304,13325,0,1727562671,12984.615041289995,43.91812377000315,53475.27789168001 2024-09-28,22:31:13.000,272,10995285,13285,0,1727562672,12984.58135973999,43.98156594000466,53475.27090456 2024-09-28,22:31:14.000,272,10995328,13205,0,1727562673,12984.58135973999,44.03090985000017,53475.22199472 2024-09-28,22:31:15.000,272,10995313,13125,0,1727562674,12984.594832359995,44.0732046300036,53475.24295608 2024-09-28,22:31:16.000,272,10995337,13085,0,1727562675,12984.64872284,44.11549940999976,53475.235968960005 2024-09-28,22:31:17.000,272,10995300,12965,0,1727562676,12984.675668079995,44.11549940999976,53475.20802048001 2024-09-28,22:31:18.000,272,10995323,13205,0,1727562677,12984.6891407,44.11549940999976,53475.187059120006 2024-09-28,22:31:19.000,272,10995310,13285,0,1727562678,12984.736294869996,44.129597669998475,53475.22898184001 2024-09-28,22:31:20.000,272,10995303,13285,0,1727562679,12984.74976749,44.1084502800004,53475.20802048001 2024-09-28,22:31:21.000,272,10995298,13285,0,1727562680,12984.79018535,44.09435202000168,53475.1451364 2024-09-28,22:31:22.000,272,10995342,13285,0,1727562681,12984.803657969991,44.10140115000104,53475.15212352 2024-09-28,22:31:23.000,272,10995350,13365,0,1727562682,12984.817130589996,44.09435202000168,53475.166097760004 2024-09-28,22:31:24.000,272,10995329,13205,0,1727562683,12984.83060321,44.11549940999976,53475.15212352 2024-09-28,22:31:25.000,272,10995329,13245,0,1727562684,12984.803657969991,44.129597669998475,53475.20103336 2024-09-28,22:31:27.000,272,10995344,13365,0,1727562686,12984.796921659996,44.0732046300036,53475.15212352 2024-09-28,22:31:28.000,272,10995341,13205,0,1727562687,12984.837339519996,44.04500810999889,53475.18007200001 2024-09-28,22:31:29.000,272,10995335,13285,0,1727562688,12984.823866899991,44.05205723999825,53475.13116216001 2024-09-28,22:31:30.000,272,10995320,13285,0,1727562689,12984.776712729996,43.995664200003375,53475.15212352 2024-09-28,22:31:31.000,272,10995308,13365,0,1727562690,12984.72282224999,43.96746767999866,53475.1451364 2024-09-28,22:31:32.000,272,10995310,13285,0,1727562691,12984.70934963,43.953369419999945,53475.13116216001 2024-09-28,22:31:33.000,272,10995302,13205,0,1727562692,12984.66893177,43.939271160001226,53475.117187920005 2024-09-28,22:31:34.000,272,10995339,13205,0,1727562693,12984.635250219995,43.91107464000379,53475.166097760004 2024-09-28,22:31:35.000,272,10995297,13445,0,1727562694,12984.635250219995,43.896976379997795,53475.08225232 2024-09-28,22:31:36.000,272,10995318,13245,0,1727562695,12984.655459149995,43.87582898999972,53475.15212352 2024-09-28,22:31:37.000,272,10995290,13245,0,1727562696,12984.60156866999,43.85468160000164,53475.11020080001 2024-09-28,22:31:38.000,272,10995320,13125,0,1727562697,12984.56115080999,43.91107464000379,53475.10321368 2024-09-28,22:31:39.000,272,10995280,13165,0,1727562698,12984.513996639995,43.960418549999304,53475.03334248 2024-09-28,22:31:40.000,272,10995341,13325,0,1727562699,12984.54094187999,43.960418549999304,53475.04032960001 2024-09-28,22:31:41.000,272,10995336,13165,0,1727562700,12984.58809605,44.009762460002094,53475.02635536 2024-09-28,22:31:42.000,272,10995331,13245,0,1727562701,12984.60156866999,44.05205723999825,53475.05430384 2024-09-28,22:31:43.000,272,10995297,13405,0,1727562702,12984.56115080999,44.03795897999953,53475.068278080005 2024-09-28,22:31:44.000,272,10995319,13045,0,1727562703,12984.594832359995,44.05910637000488,53475.0752652 2024-09-28,22:31:45.000,272,10995290,12965,0,1727562704,12984.635250219995,44.05910637000488,53474.99141976001 2024-09-28,22:31:46.000,272,10995299,13365,0,1727562705,12984.655459149995,44.06615550000424,53474.98443264 2024-09-28,22:31:47.000,272,10995305,13165,0,1727562706,12984.64198652999,44.1084502800004,53475.03334248 2024-09-28,22:31:48.000,272,10995333,13445,0,1727562707,12984.72955856,44.01681159000145,53474.97744552 2024-09-28,22:31:49.000,272,10995299,13045,0,1727562708,12984.716085939996,43.988615070004016,53475.02635536 2024-09-28,22:31:50.000,272,10995395,13125,0,1727562709,12984.736294869996,43.939271160001226,53475.01238112001 2024-09-28,22:31:51.000,272,10995289,13205,0,1727562710,12984.74976749,43.889927249998436,53474.96347128001 2024-09-28,22:31:52.000,272,10995328,13205,0,1727562711,12984.783449039991,43.92517290000251,53474.9355228 2024-09-28,22:31:53.000,272,10995309,13165,0,1727562712,12984.803657969991,43.896976379997795,53474.90757432 2024-09-28,22:31:54.000,272,10995297,13085,0,1727562713,12984.837339519996,43.92517290000251,53474.95648416 2024-09-28,22:31:55.000,272,10995336,13245,0,1727562714,12984.871021070001,43.93222203000187,53474.94250992001 2024-09-28,22:31:56.000,272,10995325,12925,0,1727562715,12984.897966309996,44.002713330002734,53474.92154856001 2024-09-28,22:31:57.000,272,10995373,13285,0,1727562716,12984.837339519996,44.01681159000145,53474.9355228 2024-09-28,22:31:58.000,272,10995338,13365,0,1727562717,12984.857548449996,44.15074506000383,53474.9355228 2024-09-28,22:31:59.000,272,10995270,13085,0,1727562718,12984.877757379996,44.228285490004055,53474.94250992001 2024-09-28,22:32:00.000,272,10995371,13245,0,1727562719,12984.877757379996,44.31287505000364,53474.95648416 2024-09-28,22:32:01.000,272,10995333,13205,0,1727562720,12984.850812140001,44.39041548000387,53474.97045840001 2024-09-28,22:32:02.000,272,10995314,13085,0,1727562721,12984.783449039991,44.460906780004734,53474.9355228 2024-09-28,22:32:03.000,272,10995358,13005,0,1727562722,12984.756503799996,44.531398079998326,53474.95648416 2024-09-28,22:32:04.000,272,10995343,13285,0,1727562723,12984.695877009995,44.573692860001756,53474.94250992001 2024-09-28,22:32:05.000,272,10995396,13245,0,1727562724,12984.62851391,44.630085900003905,53474.91456144 2024-09-28,22:32:06.000,272,10995269,13005,0,1727562725,12984.58809605,44.61598763999791,53474.89360008001 2024-09-28,22:32:07.000,272,10995350,13365,0,1727562726,12984.534205569995,44.587791120000475,53474.91456144 2024-09-28,22:32:08.000,272,10995348,13245,0,1727562727,12984.56788712,44.54549634000432,53474.90757432 2024-09-28,22:32:09.000,272,10995346,13205,0,1727562728,12984.54767819,44.48910330000217,53474.87962584 2024-09-28,22:32:10.000,272,10995326,13125,0,1727562729,12984.54094187999,44.397464610003226,53474.91456144 2024-09-28,22:32:11.000,272,10995327,13125,0,1727562730,12984.54767819,44.30582592000428,53474.8656516 2024-09-28,22:32:12.000,272,10995316,13085,0,1727562731,12984.554414499995,44.26353114000085,53474.900587200005 2024-09-28,22:32:13.000,272,10995309,13165,0,1727562732,12984.615041289995,44.21418722999806,53474.90757432 2024-09-28,22:32:14.000,272,10995308,13285,0,1727562733,12984.615041289995,44.14369593000447,53474.851677360006 2024-09-28,22:32:15.000,272,10995324,13445,0,1727562734,12984.675668079995,44.08025376000296,53474.90757432 2024-09-28,22:32:16.000,272,10995336,12965,0,1727562735,12984.70934963,44.10140115000104,53474.87962584 2024-09-28,22:32:17.000,272,10995320,13205,0,1727562736,12984.74303117999,44.08730289000232,53474.84469024001 2024-09-28,22:32:18.000,272,10995351,13365,0,1727562737,12984.783449039991,44.08730289000232,53474.83770312 2024-09-28,22:32:19.000,272,10995348,12925,0,1727562738,12984.817130589996,44.1084502800004,53474.88661296 2024-09-28,22:32:20.000,272,10995329,13085,0,1727562739,12984.844075829991,44.122548539999116,53474.83770312 2024-09-28,22:32:21.000,272,10995320,13125,0,1727562740,12984.844075829991,44.14369593000447,53474.77481904001 2024-09-28,22:32:22.000,272,10995351,13045,0,1727562741,12984.877757379996,44.185990710000624,53474.81674176 2024-09-28,22:32:23.000,272,10995283,13205,0,1727562742,12984.924911549992,44.228285490004055,53474.78879328 2024-09-28,22:32:24.000,272,10995355,13125,0,1727562743,12984.965329409992,44.16484332000255,53474.79578040001 2024-09-28,22:32:25.000,272,10995359,13325,0,1727562744,12985.039428819997,44.136646799997834,53474.79578040001 2024-09-28,22:32:26.000,272,10995334,13125,0,1727562745,12985.052901440002,44.09435202000168,53474.7608448 2024-09-28,22:32:27.000,272,10995350,13205,0,1727562746,12985.093319300002,44.06615550000424,53474.77481904001 2024-09-28,22:32:28.000,272,10995347,13285,0,1727562747,12985.147209779992,43.946320290000585,53474.830716000004 2024-09-28,22:32:29.000,272,10995307,13325,0,1727562748,12985.187627639993,43.88287811999908,53474.83770312 2024-09-28,22:32:30.000,272,10995343,13165,0,1727562749,12985.207836569993,43.74894465000398,53474.82372888001 2024-09-28,22:32:31.000,272,10995355,13125,0,1727562750,12985.281935979998,43.68550248000247,53474.900587200005 2024-09-28,22:32:32.000,272,10995310,13045,0,1727562751,12985.322353839998,43.600912920002884,53474.89360008001 2024-09-28,22:32:33.000,272,10995337,13285,0,1727562752,12985.342562769998,43.544519880000735,53474.900587200005 2024-09-28,22:32:34.000,272,10995344,12925,0,1727562753,12985.329090149993,43.50222510000458,53474.87962584 2024-09-28,22:32:35.000,272,10995305,13365,0,1727562754,12985.329090149993,43.488126839998586,53474.89360008001 2024-09-28,22:32:36.000,272,10995326,13125,0,1727562755,12985.295408599988,43.530421620002016,53474.91456144 2024-09-28,22:32:37.000,272,10995353,13085,0,1727562756,12985.315617529988,43.544519880000735,53474.89360008001 2024-09-28,22:32:38.000,272,10995318,13205,0,1727562757,12985.254990740003,43.64320769999904,53474.91456144 2024-09-28,22:32:39.000,272,10995370,13005,0,1727562758,12985.241518119998,43.70664987000055,53474.9355228 2024-09-28,22:32:40.000,272,10995296,13085,0,1727562759,12985.180891329997,43.85468160000164,53474.92154856001 2024-09-28,22:32:41.000,272,10995338,13285,0,1727562760,12985.160682399997,43.939271160001226,53474.900587200005 2024-09-28,22:32:42.000,272,10995344,13445,0,1727562761,12985.160682399997,44.08730289000232,53474.87962584 2024-09-28,22:32:43.000,272,10995342,13005,0,1727562762,12985.120264539997,44.228285490004055,53474.851677360006 2024-09-28,22:32:44.000,272,10995348,13245,0,1727562763,12985.093319300002,44.348120700000436,53474.87962584 2024-09-28,22:32:45.000,272,10995336,13125,0,1727562764,12985.120264539997,44.42566113000066,53474.85866448 2024-09-28,22:32:46.000,272,10995313,13285,0,1727562765,12985.106791919992,44.51025069000025,53474.80975464 2024-09-28,22:32:47.000,272,10995310,12965,0,1727562766,12985.160682399997,44.5666437300024,53474.81674176 2024-09-28,22:32:48.000,272,10995297,13285,0,1727562767,12985.167418709992,44.60188937999919,53474.781806160005 2024-09-28,22:32:49.000,272,10995347,13005,0,1727562768,12985.228045499993,44.65828242000134,53474.76783192 2024-09-28,22:32:50.000,272,10995321,13325,0,1727562769,12985.194363950002,44.72172459000285,53474.7608448 2024-09-28,22:32:51.000,272,10995318,13165,0,1727562770,12985.308881219993,44.74287198000093,53474.80276752001 2024-09-28,22:32:52.000,272,10995343,13245,0,1727562771,12985.382980629998,44.72877372000221,53474.781806160005 2024-09-28,22:32:53.000,272,10995379,13285,0,1727562772,12985.430134799994,44.73582285000157,53474.7608448 2024-09-28,22:32:54.000,272,10995350,13125,0,1727562773,12985.443607419998,44.764019369999005,53474.76783192 2024-09-28,22:32:55.000,272,10995395,13205,0,1727562774,12985.484025279999,44.771068499998364,53474.781806160005 2024-09-28,22:32:56.000,272,10995340,13125,0,1727562775,12985.510970519994,44.79221589000372,53474.77481904001 2024-09-28,22:32:57.000,272,10995343,13365,0,1727562776,12985.531179449994,44.820412410001154,53474.79578040001 2024-09-28,22:32:58.000,272,10995313,13245,0,1727562777,12985.53791575999,44.862707190004585,53474.81674176 2024-09-28,22:32:59.000,272,10995319,13125,0,1727562778,12985.585069929999,44.862707190004585,53474.830716000004 2024-09-28,22:33:00.000,272,10995263,12885,0,1727562779,12985.57833361999,44.91910022999946,53474.89360008001 2024-09-28,22:33:01.000,272,10995385,13125,0,1727562780,12985.551388379994,44.933198489998176,53474.85866448 2024-09-28,22:33:02.000,272,10995329,13245,0,1727562781,12985.504234209999,44.97549327000161,53474.781806160005 2024-09-28,22:33:03.000,272,10995367,13285,0,1727562782,12985.497497899989,45.01778804999776,53474.851677360006 2024-09-28,22:33:04.000,272,10995384,13165,0,1727562783,12985.430134799994,44.97549327000161,53474.84469024001 2024-09-28,22:33:05.000,272,10995298,13325,0,1727562784,12985.430134799994,44.95434588000353,53474.87962584 2024-09-28,22:33:06.000,272,10995275,13285,0,1727562785,12985.376244319988,44.94024762000481,53474.851677360006 2024-09-28,22:33:07.000,272,10995320,13045,0,1727562786,12985.295408599988,44.869756320003944,53474.851677360006 2024-09-28,22:33:08.000,272,10995309,13085,0,1727562787,12985.308881219993,44.85565805999795,53474.85866448 2024-09-28,22:33:09.000,272,10995310,13605,0,1727562788,12985.254990740003,44.79221589000372,53474.851677360006 2024-09-28,22:33:10.000,272,10995318,12965,0,1727562789,12985.268463359993,44.70762633000413,53474.85866448 2024-09-28,22:33:11.000,272,10995302,13285,0,1727562790,12985.160682399997,44.69352806999814,53474.80975464 2024-09-28,22:33:12.000,272,10995365,13325,0,1727562791,12985.113528230002,44.637135030003265,53474.830716000004 2024-09-28,22:33:13.000,272,10995363,13285,0,1727562792,12985.086582989992,44.637135030003265,53474.80276752001 2024-09-28,22:33:14.000,272,10995330,13325,0,1727562793,12985.052901440002,44.594840249999834,53474.82372888001 2024-09-28,22:33:15.000,272,10995334,13245,0,1727562794,12985.025956199992,44.587791120000475,53474.78879328 2024-09-28,22:33:16.000,272,10995273,13285,0,1727562795,12984.978802029997,44.630085900003905,53474.77481904001 2024-09-28,22:33:17.000,272,10995329,13445,0,1727562796,12984.985538339992,44.630085900003905,53474.77481904001 2024-09-28,22:33:18.000,272,10995284,13005,0,1727562797,12984.938384169996,44.68647893999878,53474.76783192 2024-09-28,22:33:19.000,272,10995255,13205,0,1727562798,12984.911438930001,44.67238068000006,53474.78879328 2024-09-28,22:33:20.000,272,10995321,12965,0,1727562799,12984.897966309996,44.69352806999814,53474.77481904001 2024-09-28,22:33:21.000,272,10995334,13245,0,1727562800,12984.904702619991,44.67942980999942,53474.74687056 2024-09-28,22:33:22.000,272,10995316,13125,0,1727562801,12984.877757379996,44.73582285000157,53474.73988344 2024-09-28,22:33:23.000,272,10995373,13125,0,1727562802,12984.857548449996,44.6653315500007,53474.71892208 2024-09-28,22:33:24.000,272,10995392,13085,0,1727562803,12984.864284759991,44.67238068000006,53474.732896320005 2024-09-28,22:33:25.000,272,10995281,13085,0,1727562804,12984.871021070001,44.61598763999791,53474.69796072 2024-09-28,22:33:26.000,272,10995304,13205,0,1727562805,12984.938384169996,44.55959460000304,53474.72590920001 2024-09-28,22:33:27.000,272,10995315,13165,0,1727562806,12984.924911549992,44.51729981999961,53474.64206376 2024-09-28,22:33:28.000,272,10995354,13165,0,1727562807,12984.945120479992,44.4186120000013,53474.64905088 2024-09-28,22:33:29.000,272,10995305,13285,0,1727562808,12984.945120479992,44.319924180003,53474.67699936001 2024-09-28,22:33:30.000,272,10995273,13325,0,1727562809,12984.931647860001,44.27762939999957,53474.683986480006 2024-09-28,22:33:31.000,272,10995313,13245,0,1727562810,12984.945120479992,44.14369593000447,53474.663025120004 2024-09-28,22:33:32.000,272,10995317,12885,0,1727562811,12984.972065720001,44.122548539999116,53474.67001224 2024-09-28,22:33:33.000,272,10995320,13085,0,1727562812,12984.931647860001,44.08730289000232,53474.60712816001 2024-09-28,22:33:34.000,272,10995353,13325,0,1727562813,12984.992274650001,44.122548539999116,53474.67001224 2024-09-28,22:33:35.000,272,10995313,12885,0,1727562814,12984.965329409992,44.171892450001906,53474.6211024 2024-09-28,22:33:36.000,272,10995346,13365,0,1727562815,12984.938384169996,44.26353114000085,53474.59315392 2024-09-28,22:33:37.000,272,10995336,13205,0,1727562816,12984.924911549992,44.355169829999795,53474.614115280005 2024-09-28,22:33:38.000,272,10995313,12845,0,1727562817,12984.918175239996,44.4538576499981,53474.62808952001 2024-09-28,22:33:39.000,272,10995348,13285,0,1727562818,12984.904702619991,44.60893850999855,53474.6211024 2024-09-28,22:33:40.000,272,10995305,13405,0,1727562819,12984.857548449996,44.70057720000477,53474.62808952001 2024-09-28,22:33:41.000,272,10995322,13365,0,1727562820,12984.817130589996,44.756970239999646,53474.614115280005 2024-09-28,22:33:42.000,272,10995288,13245,0,1727562821,12984.803657969991,44.83451066999987,53474.53026984 2024-09-28,22:33:43.000,272,10995331,13325,0,1727562822,12984.76324010999,44.91910022999946,53474.57917968 2024-09-28,22:33:44.000,272,10995340,13365,0,1727562823,12984.756503799996,44.94729675000417,53474.58616680001 2024-09-28,22:33:45.000,272,10995295,13285,0,1727562824,12984.74303117999,44.94024762000481,53474.59315392 2024-09-28,22:33:46.000,272,10995292,12965,0,1727562825,12984.68240438999,44.91910022999946,53474.55821832001 2024-09-28,22:33:47.000,272,10995274,12845,0,1727562826,12984.74303117999,44.82746154000051,53474.58616680001 2024-09-28,22:33:48.000,272,10995334,13045,0,1727562827,12984.736294869996,44.72172459000285,53474.565205440005 2024-09-28,22:33:49.000,272,10995284,13405,0,1727562828,12984.756503799996,44.587791120000475,53474.565205440005 2024-09-28,22:33:50.000,272,10995332,13165,0,1727562829,12984.74976749,44.44680851999874,53474.614115280005 2024-09-28,22:33:51.000,272,10995245,13005,0,1727562830,12984.76997642,44.33402244000172,53474.60712816001 2024-09-28,22:33:52.000,272,10995309,13165,0,1727562831,12984.72282224999,44.235334620003414,53474.63507664001 2024-09-28,22:33:53.000,272,10995316,13445,0,1727562832,12984.79018535,44.11549940999976,53474.614115280005 2024-09-28,22:33:54.000,272,10995280,13365,0,1727562833,12984.79018535,44.08730289000232,53474.58616680001 2024-09-28,22:33:55.000,272,10995328,13085,0,1727562834,12984.74976749,44.05910637000488,53474.55821832001 2024-09-28,22:33:56.000,272,10995318,13165,0,1727562835,12984.79018535,44.08730289000232,53474.57219256 2024-09-28,22:33:57.000,272,10995293,13205,0,1727562836,12984.79018535,44.15074506000383,53474.57219256 2024-09-28,22:33:58.000,272,10995281,13205,0,1727562837,12984.76997642,44.24943288000213,53474.52328272 2024-09-28,22:33:59.000,272,10995359,13325,0,1727562838,12984.736294869996,44.32697331000236,53474.565205440005 2024-09-28,22:34:00.000,272,10995320,13325,0,1727562839,12984.74303117999,44.44680851999874,53474.53026984 2024-09-28,22:34:01.000,272,10995303,13045,0,1727562840,12984.74303117999,44.55959460000304,53474.45341152 2024-09-28,22:34:02.000,272,10995365,13085,0,1727562841,12984.6891407,44.67238068000006,53474.52328272 2024-09-28,22:34:03.000,272,10995327,13245,0,1727562842,12984.66219545999,44.79926502000308,53474.50930848001 2024-09-28,22:34:04.000,272,10995310,13005,0,1727562843,12984.62851391,44.89795284000138,53474.48834712001 2024-09-28,22:34:05.000,272,10995347,13085,0,1727562844,12984.60830498,45.01778804999776,53474.45341152 2024-09-28,22:34:06.000,272,10995334,13165,0,1727562845,12984.60156866999,45.10237761000462,53474.46039864001 2024-09-28,22:34:07.000,272,10995327,13245,0,1727562846,12984.534205569995,45.14467239000078,53474.42546304 2024-09-28,22:34:08.000,272,10995307,13085,0,1727562847,12984.56788712,45.1587706499995,53474.42546304 2024-09-28,22:34:09.000,272,10995321,13365,0,1727562848,12984.54094187999,45.18696717000421,53474.40450168 2024-09-28,22:34:10.000,272,10995328,13125,0,1727562849,12984.534205569995,45.17991804000485,53474.38354032 2024-09-28,22:34:11.000,272,10995330,13325,0,1727562850,12984.50726033,45.18696717000421,53474.36956608001 2024-09-28,22:34:12.000,272,10995368,13125,0,1727562851,12984.58135973999,45.15172152000014,53474.4114888 2024-09-28,22:34:13.000,272,10995322,13125,0,1727562852,12984.58809605,45.10237761000462,53474.34161760001 2024-09-28,22:34:14.000,272,10995302,13325,0,1727562853,12984.60156866999,45.031886310003756,53474.35559184 2024-09-28,22:34:15.000,272,10995286,13365,0,1727562854,12984.64198652999,44.95434588000353,53474.3765532 2024-09-28,22:34:16.000,272,10995326,13125,0,1727562855,12984.66219545999,44.91910022999946,53474.39052744001 2024-09-28,22:34:17.000,272,10995302,13165,0,1727562856,12984.66893177,44.813363280001795,53474.446424400005 2024-09-28,22:34:18.000,272,10995265,13405,0,1727562857,12984.64872284,44.74992111000029,53474.43245016 2024-09-28,22:34:19.000,272,10995325,13205,0,1727562858,12984.60156866999,44.65828242000134,53474.46039864001 2024-09-28,22:34:20.000,272,10995302,13125,0,1727562859,12984.56115080999,44.61598763999791,53474.40450168 2024-09-28,22:34:21.000,272,10995358,13085,0,1727562860,12984.534205569995,44.54549634000432,53474.39052744001 2024-09-28,22:34:22.000,272,10995315,13005,0,1727562861,12984.412951989994,44.5666437300024,53474.348604720006 2024-09-28,22:34:23.000,272,10995327,13245,0,1727562862,12984.37927043999,44.580741990001115,53474.41847592001 2024-09-28,22:34:24.000,272,10995324,13045,0,1727562863,12984.224335309998,44.61598763999791,53474.397514560005 2024-09-28,22:34:25.000,272,10995338,13445,0,1727562864,12984.103081729998,44.6653315500007,53474.38354032 2024-09-28,22:34:26.000,272,10995364,13165,0,1727562865,12983.995300770002,44.771068499998364,53474.35559184 2024-09-28,22:34:27.000,272,10995286,13085,0,1727562866,12983.921201359997,44.84860892999859,53474.27174640001 2024-09-28,22:34:28.000,272,10995310,13005,0,1727562867,12983.874047190002,44.94729675000417,53474.29270776001 2024-09-28,22:34:29.000,272,10995318,13285,0,1727562868,12983.820156709997,45.038935440003115,53474.27174640001 2024-09-28,22:34:30.000,272,10995315,13045,0,1727562869,12983.847101949992,45.172868909998215,53474.20187520001 2024-09-28,22:34:31.000,272,10995332,13125,0,1727562870,12983.874047190002,45.20811456000229,53474.1669396 2024-09-28,22:34:32.000,272,10995320,13285,0,1727562871,12983.907728739992,45.264507600004436,53474.21584944 2024-09-28,22:34:33.000,272,10995366,13165,0,1727562872,12983.968355529993,45.278605860003154,53474.18790096 2024-09-28,22:34:34.000,272,10995340,13325,0,1727562873,12984.062663869998,45.278605860003154,53474.14597824 2024-09-28,22:34:35.000,272,10995345,13085,0,1727562874,12984.177181139989,45.20811456000229,53474.159952480004 2024-09-28,22:34:36.000,272,10995351,13205,0,1727562875,12984.291698409994,45.215163690001646,53474.20187520001 2024-09-28,22:34:37.000,272,10995289,13205,0,1727562876,12984.386006749999,45.13762326000142,53474.17392672001 2024-09-28,22:34:38.000,272,10995342,13285,0,1727562877,12984.46010615999,45.045984570002474,53474.17392672001 2024-09-28,22:34:39.000,272,10995316,13205,0,1727562878,12984.513996639995,44.996640659999684,53474.13899112 2024-09-28,22:34:40.000,272,10995304,13125,0,1727562879,12984.60830498,44.91910022999946,53474.20886232 2024-09-28,22:34:41.000,272,10995324,13245,0,1727562880,12984.635250219995,44.813363280001795,53474.13899112 2024-09-28,22:34:42.000,272,10995295,13245,0,1727562881,12984.64872284,44.820412410001154,53474.22283656001 2024-09-28,22:34:43.000,272,10995303,13285,0,1727562882,12984.675668079995,44.771068499998364,53474.21584944 2024-09-28,22:34:44.000,272,10995335,12965,0,1727562883,12984.64872284,44.79926502000308,53474.229823680005 2024-09-28,22:34:45.000,272,10995368,12965,0,1727562884,12984.655459149995,44.813363280001795,53474.159952480004 2024-09-28,22:34:46.000,272,10995296,13285,0,1727562885,12984.615041289995,44.84860892999859,53474.20187520001 2024-09-28,22:34:47.000,272,10995296,13285,0,1727562886,12984.54767819,44.91910022999946,53474.17392672001 2024-09-28,22:34:48.000,272,10995329,13165,0,1727562887,12984.54767819,44.94024762000481,53474.19488808 2024-09-28,22:34:49.000,272,10995289,13605,0,1727562888,12984.54767819,45.01778804999776,53474.20187520001 2024-09-28,22:34:50.000,272,10995321,13365,0,1727562889,12984.493787709995,45.09532847999799,53474.22283656001 2024-09-28,22:34:51.000,272,10995315,13205,0,1727562890,12984.513996639995,45.15172152000014,53474.21584944 2024-09-28,22:34:52.000,272,10995325,13245,0,1727562891,12984.54767819,45.20106543000293,53474.13200400001 2024-09-28,22:34:53.000,272,10995291,13085,0,1727562892,12984.56788712,45.17991804000485,53474.18790096 2024-09-28,22:34:54.000,272,10995315,12885,0,1727562893,12984.554414499995,45.20811456000229,53474.19488808 2024-09-28,22:34:55.000,272,10995357,13165,0,1727562894,12984.62851391,45.15172152000014,53474.17392672001 2024-09-28,22:34:56.000,272,10995318,13125,0,1727562895,12984.60830498,45.1587706499995,53474.22283656001 2024-09-28,22:34:57.000,272,10995323,13085,0,1727562896,12984.64198652999,45.13057413000206,53474.20187520001 2024-09-28,22:34:58.000,272,10995315,13325,0,1727562897,12984.62177759999,45.08827934999863,53474.15296536001 2024-09-28,22:34:59.000,272,10995305,13325,0,1727562898,12984.58809605,45.031886310003756,53474.14597824 2024-09-28,22:35:00.000,272,10995295,13005,0,1727562899,12984.56788712,45.0107389199984,53474.13899112 2024-09-28,22:35:01.000,272,10995339,13245,0,1727562900,12984.52073294999,44.97549327000161,53474.180913840006 2024-09-28,22:35:02.000,272,10995372,13045,0,1727562901,12984.493787709995,44.989591530000325,53474.11802976 2024-09-28,22:35:03.000,272,10995349,13125,0,1727562902,12984.41968829999,44.982542400000966,53474.12501688001 2024-09-28,22:35:04.000,272,10995384,13005,0,1727562903,12984.332116269994,45.0107389199984,53474.08309416001 2024-09-28,22:35:05.000,272,10995332,12925,0,1727562904,12984.264753169999,45.031886310003756,53474.07610704 2024-09-28,22:35:06.000,272,10995335,13365,0,1727562905,12984.231071619994,45.07418108999991,53474.159952480004 2024-09-28,22:35:07.000,272,10995325,13165,0,1727562906,12984.217598999989,45.1235250000027,53474.06911992 2024-09-28,22:35:08.000,272,10995369,13405,0,1727562907,12984.190653759993,45.172868909998215,53474.09008128 2024-09-28,22:35:09.000,272,10995354,13125,0,1727562908,12984.224335309998,45.25040933999844,53474.06911992 2024-09-28,22:35:10.000,272,10995350,13365,0,1727562909,12984.237807929989,45.33499889999803,53474.07610704 2024-09-28,22:35:11.000,272,10995336,13165,0,1727562910,12984.278225789989,45.38434281000082,53474.05514568001 2024-09-28,22:35:12.000,272,10995363,13285,0,1727562911,12984.345588889999,45.41958846000489,53474.0271972 2024-09-28,22:35:13.000,272,10995341,13205,0,1727562912,12984.412951989994,45.46188324000104,53474.03418432001 2024-09-28,22:35:14.000,272,10995293,13285,0,1727562913,12984.46684247,45.48303062999912,53474.02021008 2024-09-28,22:35:15.000,272,10995311,13245,0,1727562914,12984.52746926,45.51827628000319,53473.992261600004 2024-09-28,22:35:16.000,272,10995327,13245,0,1727562915,12984.615041289995,45.631062360000215,53473.97130024 2024-09-28,22:35:17.000,272,10995339,13205,0,1727562916,12984.66893177,45.624013230000855,53474.00623584001 2024-09-28,22:35:18.000,272,10995310,13165,0,1727562917,12984.695877009995,45.73679930999788,53474.013222960006 2024-09-28,22:35:19.000,272,10995334,13365,0,1727562918,12984.74303117999,45.72975017999852,53474.00623584001 2024-09-28,22:35:20.000,272,10995328,13005,0,1727562919,12984.796921659996,45.800241479999386,53474.02021008 2024-09-28,22:35:21.000,272,10995323,13285,0,1727562920,12984.817130589996,45.87778190999961,53474.03418432001 2024-09-28,22:35:22.000,272,10995322,13005,0,1727562921,12984.776712729996,45.92007669000304,53474.02021008 2024-09-28,22:35:23.000,272,10995349,13365,0,1727562922,12984.803657969991,45.94827321000048,53474.02021008 2024-09-28,22:35:24.000,272,10995366,13285,0,1727562923,12984.79018535,45.94122408000112,53474.04815856 2024-09-28,22:35:25.000,272,10995358,13325,0,1727562924,12984.81039428,45.913027560003684,53474.05514568001 2024-09-28,22:35:26.000,272,10995315,13325,0,1727562925,12984.776712729996,45.84253626000282,53473.99924872 2024-09-28,22:35:27.000,272,10995375,13085,0,1727562926,12984.817130589996,45.814339739998104,53474.062132800005 2024-09-28,22:35:28.000,272,10995252,13205,0,1727562927,12984.864284759991,45.73679930999788,53474.15296536001 2024-09-28,22:35:29.000,272,10995358,12845,0,1727562928,12984.857548449996,45.616964100001496,53474.12501688001 2024-09-28,22:35:30.000,272,10995360,13405,0,1727562929,12984.817130589996,45.4689323700004,53474.159952480004 2024-09-28,22:35:31.000,272,10995300,13245,0,1727562930,12984.83060321,45.32090063999931,53474.15296536001 2024-09-28,22:35:32.000,272,10995333,12965,0,1727562931,12984.891230000001,45.20106543000293,53474.18790096 2024-09-28,22:35:33.000,272,10995298,13205,0,1727562932,12984.864284759991,45.031886310003756,53474.12501688001 2024-09-28,22:35:34.000,272,10995342,12925,0,1727562933,12984.850812140001,44.94729675000417,53474.18790096 2024-09-28,22:35:35.000,272,10995327,12965,0,1727562934,12984.850812140001,44.84155979999923,53474.21584944 2024-09-28,22:35:36.000,272,10995379,13005,0,1727562935,12984.864284759991,44.813363280001795,53474.21584944 2024-09-28,22:35:37.000,272,10995358,13245,0,1727562936,12984.796921659996,44.83451066999987,53474.278733520005 2024-09-28,22:35:38.000,272,10995324,13245,0,1727562937,12984.716085939996,44.85565805999795,53474.27174640001 2024-09-28,22:35:39.000,272,10995345,13285,0,1727562938,12984.655459149995,44.94024762000481,53474.21584944 2024-09-28,22:35:40.000,272,10995360,13085,0,1727562939,12984.60830498,45.05303370000183,53474.20886232 2024-09-28,22:35:41.000,272,10995342,13125,0,1727562940,12984.54767819,45.19401630000357,53474.20886232 2024-09-28,22:35:42.000,272,10995354,13365,0,1727562941,12984.513996639995,45.32794976999867,53474.22283656001 2024-09-28,22:35:43.000,272,10995344,13005,0,1727562942,12984.473578779995,45.48303062999912,53474.18790096 2024-09-28,22:35:44.000,272,10995310,13165,0,1727562943,12984.42642461,45.58876758000406,53474.12501688001 2024-09-28,22:35:45.000,272,10995335,13245,0,1727562944,12984.46684247,45.7156519199998,53474.13200400001 2024-09-28,22:35:46.000,272,10995326,13165,0,1727562945,12984.453369849994,45.76499583000259,53474.12501688001 2024-09-28,22:35:47.000,272,10995365,13045,0,1727562946,12984.46684247,45.814339739998104,53474.11802976 2024-09-28,22:35:48.000,272,10995353,13125,0,1727562947,12984.52746926,45.83548713000346,53474.06911992 2024-09-28,22:35:49.000,272,10995363,13285,0,1727562948,12984.534205569995,45.856634520001535,53474.08309416001 2024-09-28,22:35:50.000,272,10995332,12965,0,1727562949,12984.534205569995,45.77909409000131,53474.12501688001 2024-09-28,22:35:51.000,272,10995366,12965,0,1727562950,12984.54767819,45.74384844000451,53474.04117144 2024-09-28,22:35:52.000,272,10995294,12605,0,1727562951,12984.615041289995,45.666308010004286,53474.05514568001 2024-09-28,22:35:53.000,272,10995370,13085,0,1727562952,12984.62851391,45.624013230000855,53474.02021008 2024-09-28,22:35:54.000,272,10995315,13245,0,1727562953,12984.615041289995,45.53942367000127,53474.0271972 2024-09-28,22:35:55.000,272,10995370,13165,0,1727562954,12984.62177759999,45.49007975999848,53474.00623584001 2024-09-28,22:35:56.000,272,10995345,13085,0,1727562955,12984.62177759999,45.4689323700004,53474.0271972 2024-09-28,22:35:57.000,272,10995342,13365,0,1727562956,12984.54094187999,45.48303062999912,53473.98527448001 2024-09-28,22:35:58.000,272,10995342,13325,0,1727562957,12984.54767819,45.47598149999976,53474.03418432001 2024-09-28,22:35:59.000,272,10995332,13325,0,1727562958,12984.554414499995,45.49007975999848,53474.04117144 2024-09-28,22:36:00.000,272,10995311,13245,0,1727562959,12984.493787709995,45.53237454000191,53474.04117144 2024-09-28,22:36:01.000,272,10995349,12965,0,1727562960,12984.4870514,45.638111489999574,53474.05514568001 2024-09-28,22:36:02.000,272,10995331,13005,0,1727562961,12984.44663354,45.64516061999893,53474.07610704 2024-09-28,22:36:03.000,272,10995332,13245,0,1727562962,12984.42642461,45.680406270003004,53474.05514568001 2024-09-28,22:36:04.000,272,10995358,13285,0,1727562963,12984.392743059994,45.76499583000259,53474.07610704 2024-09-28,22:36:05.000,272,10995377,13405,0,1727562964,12984.40621568,45.78614322000067,53474.06911992 2024-09-28,22:36:06.000,272,10995363,13085,0,1727562965,12984.41968829999,45.89892929999769,53474.0970684 2024-09-28,22:36:07.000,272,10995305,13285,0,1727562966,12984.41968829999,45.9271258200024,53474.062132800005 2024-09-28,22:36:08.000,272,10995366,13085,0,1727562967,12984.43989722999,45.93417495000176,53474.06911992 2024-09-28,22:36:09.000,272,10995398,13245,0,1727562968,12984.43989722999,45.9271258200024,53474.07610704 2024-09-28,22:36:10.000,272,10995349,13085,0,1727562969,12984.39947936999,45.88483103999897,53474.062132800005 2024-09-28,22:36:11.000,272,10995348,13205,0,1727562970,12984.345588889999,45.89892929999769,53474.04815856 2024-09-28,22:36:12.000,272,10995346,13325,0,1727562971,12984.365797819999,45.88483103999897,53474.04815856 2024-09-28,22:36:13.000,272,10995384,13365,0,1727562972,12984.345588889999,45.84253626000282,53474.04117144 2024-09-28,22:36:14.000,272,10995358,12925,0,1727562973,12984.332116269994,45.77909409000131,53474.08309416001 2024-09-28,22:36:15.000,272,10995344,13165,0,1727562974,12984.311907339994,45.75089757000387,53474.02021008 2024-09-28,22:36:16.000,272,10995331,13165,0,1727562975,12984.278225789989,45.687455400002364,53474.03418432001 2024-09-28,22:36:17.000,272,10995342,13005,0,1727562976,12984.177181139989,45.64516061999893,53473.96431312001 2024-09-28,22:36:18.000,272,10995345,13285,0,1727562977,12984.163708519998,45.631062360000215,53473.98527448001 2024-09-28,22:36:19.000,272,10995401,13085,0,1727562978,12984.150235899993,45.55352192999999,53473.93636464001 2024-09-28,22:36:20.000,272,10995373,13045,0,1727562979,12984.103081729998,45.53237454000191,53473.97828736 2024-09-28,22:36:21.000,272,10995369,13085,0,1727562980,12984.049191249993,45.52532541000255,53473.97130024 2024-09-28,22:36:22.000,272,10995437,13125,0,1727562981,12984.002037079998,45.48303062999912,53473.992261600004 2024-09-28,22:36:23.000,272,10995362,13445,0,1727562982,12983.975091840002,45.51122715000383,53473.98527448001 2024-09-28,22:36:24.000,272,10995362,13045,0,1727562983,12983.961619219997,45.53237454000191,53473.943351760005 2024-09-28,22:36:25.000,272,10995383,13165,0,1727562984,12983.968355529993,45.504178020004474,53473.95732600001 2024-09-28,22:36:26.000,272,10995365,12925,0,1727562985,12983.975091840002,45.51827628000319,53473.88745480001 2024-09-28,22:36:27.000,272,10995329,13005,0,1727562986,12984.022246009998,45.51122715000383,53473.8525192 2024-09-28,22:36:28.000,272,10995346,12965,0,1727562987,12984.062663869998,45.55352192999999,53473.845532080006 2024-09-28,22:36:29.000,272,10995357,13125,0,1727562988,12984.109818039993,45.574669319998065,53473.86649344001 2024-09-28,22:36:30.000,272,10995384,13205,0,1727562989,12984.150235899993,45.60286584000278,53473.83155784 2024-09-28,22:36:31.000,272,10995347,12925,0,1727562990,12984.237807929989,45.60286584000278,53473.845532080006 2024-09-28,22:36:32.000,272,10995324,13085,0,1727562991,12984.332116269994,45.687455400002364,53473.80360936 2024-09-28,22:36:33.000,272,10995369,13205,0,1727562992,12984.37927043999,45.74384844000451,53473.80360936 2024-09-28,22:36:34.000,272,10995367,13005,0,1727562993,12984.42642461,45.79319235000003,53473.79662224001 2024-09-28,22:36:35.000,272,10995381,13245,0,1727562994,12984.50052401999,45.863683650000894,53473.81758360001 2024-09-28,22:36:36.000,272,10995327,13125,0,1727562995,12984.52746926,45.92007669000304,53473.81758360001 2024-09-28,22:36:37.000,272,10995325,13245,0,1727562996,12984.60830498,45.98351886000455,53473.83854496001 2024-09-28,22:36:38.000,272,10995317,13125,0,1727562997,12984.655459149995,46.04696102999878,53473.83155784 2024-09-28,22:36:39.000,272,10995345,13285,0,1727562998,12984.66219545999,46.06105929000478,53473.8525192 2024-09-28,22:36:40.000,272,10995299,13045,0,1727562999,12984.66219545999,46.09630494000157,53473.79662224001 2024-09-28,22:36:41.000,272,10995308,13285,0,1727563000,12984.695877009995,46.089255810002214,53473.85950632 2024-09-28,22:36:42.000,272,10995339,13445,0,1727563001,12984.70261331999,46.12450145999901,53473.87348056 2024-09-28,22:36:43.000,272,10995328,13245,0,1727563002,12984.72282224999,46.09630494000157,53473.83854496001 2024-09-28,22:36:44.000,272,10995339,13325,0,1727563003,12984.79018535,46.09630494000157,53473.88046768 2024-09-28,22:36:45.000,272,10995345,13365,0,1727563004,12984.83060321,46.05401015999814,53473.943351760005 2024-09-28,22:36:46.000,272,10995340,12845,0,1727563005,12984.891230000001,46.025813640000706,53473.95732600001 2024-09-28,22:36:47.000,272,10995347,13285,0,1727563006,12984.931647860001,45.99056799000391,53473.96431312001 2024-09-28,22:36:48.000,272,10995390,13285,0,1727563007,12984.958593099997,45.94827321000048,53473.97130024 2024-09-28,22:36:49.000,272,10995389,13365,0,1727563008,12985.019219889997,45.89892929999769,53474.013222960006 2024-09-28,22:36:50.000,272,10995344,13205,0,1727563009,12985.039428819997,45.856634520001535,53474.03418432001 2024-09-28,22:36:51.000,272,10995354,13125,0,1727563010,12985.066374059992,45.8284380000041,53474.06911992 2024-09-28,22:36:52.000,272,10995398,13165,0,1727563011,12985.100055609997,45.77909409000131,53474.062132800005 2024-09-28,22:36:53.000,272,10995370,13205,0,1727563012,12985.127000849992,45.70860279000044,53474.07610704 2024-09-28,22:36:54.000,272,10995367,13325,0,1727563013,12985.174155020002,45.70860279000044,53474.09008128 2024-09-28,22:36:55.000,272,10995394,13285,0,1727563014,12985.147209779992,45.673357140003645,53474.04815856 2024-09-28,22:36:56.000,272,10995353,13125,0,1727563015,12985.147209779992,45.60286584000278,53474.12501688001 2024-09-28,22:36:57.000,272,10995372,13005,0,1727563016,12985.093319300002,45.60286584000278,53474.08309416001 2024-09-28,22:36:58.000,272,10995374,13445,0,1727563017,12985.093319300002,45.60991497000214,53474.08309416001 2024-09-28,22:36:59.000,272,10995345,13125,0,1727563018,12985.052901440002,45.680406270003004,53474.111042640005 2024-09-28,22:37:00.000,272,10995352,13125,0,1727563019,12984.999010959997,45.70155366000108,53474.09008128 2024-09-28,22:37:01.000,272,10995374,12965,0,1727563020,12984.999010959997,45.73679930999788,53474.07610704 2024-09-28,22:37:02.000,272,10995371,13285,0,1727563021,12984.978802029997,45.77909409000131,53474.04117144 2024-09-28,22:37:03.000,272,10995362,13365,0,1727563022,12984.945120479992,45.89188016999833,53474.07610704 2024-09-28,22:37:04.000,272,10995348,12925,0,1727563023,12984.951856790001,45.94122408000112,53474.06911992 2024-09-28,22:37:05.000,272,10995346,13165,0,1727563024,12984.945120479992,46.06810842000414,53474.0271972 2024-09-28,22:37:06.000,272,10995353,13205,0,1727563025,12984.992274650001,46.11040320000029,53474.02021008 2024-09-28,22:37:07.000,272,10995363,12965,0,1727563026,12984.972065720001,46.19499275999988,53474.06911992 2024-09-28,22:37:08.000,272,10995387,13085,0,1727563027,12985.012483580002,46.23023841000395,53474.04815856 2024-09-28,22:37:09.000,272,10995374,13245,0,1727563028,12985.019219889997,46.27958231999946,53474.062132800005 2024-09-28,22:37:10.000,272,10995310,13285,0,1727563029,12985.005747269992,46.29368057999818,53474.02021008 2024-09-28,22:37:11.000,272,10995315,13285,0,1727563030,12985.046165129992,46.272533190000104,53474.00623584001 2024-09-28,22:37:12.000,272,10995382,13125,0,1727563031,12985.093319300002,46.251385800002026,53474.0271972 2024-09-28,22:37:13.000,272,10995350,13205,0,1727563032,12985.073110370002,46.22318928000459,53474.013222960006 2024-09-28,22:37:14.000,272,10995346,13165,0,1727563033,12985.100055609997,46.15269798000372,53473.99924872 2024-09-28,22:37:15.000,272,10995398,13285,0,1727563034,12985.120264539997,46.13859971999773,53474.013222960006 2024-09-28,22:37:16.000,272,10995365,13565,0,1727563035,12985.120264539997,46.01876451000135,53473.97130024 2024-09-28,22:37:17.000,272,10995320,13285,0,1727563036,12985.167418709992,45.96942059999856,53474.04815856 2024-09-28,22:37:18.000,272,10995350,13285,0,1727563037,12985.120264539997,45.905978430004325,53474.05514568001 2024-09-28,22:37:19.000,272,10995336,12965,0,1727563038,12985.093319300002,45.863683650000894,53474.00623584001 2024-09-28,22:37:20.000,272,10995354,13085,0,1727563039,12985.093319300002,45.807290609998745,53473.99924872 2024-09-28,22:37:21.000,272,10995345,13245,0,1727563040,12985.046165129992,45.82138887000474,53473.97130024 2024-09-28,22:37:22.000,272,10995294,13125,0,1727563041,12985.025956199992,45.87778190999961,53473.99924872 2024-09-28,22:37:23.000,272,10995358,13165,0,1727563042,12984.999010959997,45.905978430004325,53473.96431312001 2024-09-28,22:37:24.000,272,10995337,13125,0,1727563043,12984.992274650001,45.9623714699992,53474.04117144 2024-09-28,22:37:25.000,272,10995356,13285,0,1727563044,12984.945120479992,46.00466625000263,53473.95732600001 2024-09-28,22:37:26.000,272,10995290,13285,0,1727563045,12984.972065720001,46.09630494000157,53473.96431312001 2024-09-28,22:37:27.000,272,10995352,13285,0,1727563046,12984.972065720001,46.15974711000308,53473.95033888 2024-09-28,22:37:28.000,272,10995313,13365,0,1727563047,12984.965329409992,46.202041889999236,53473.92937752 2024-09-28,22:37:29.000,272,10995324,13245,0,1727563048,12984.978802029997,46.23728754000331,53473.95033888 2024-09-28,22:37:30.000,272,10995334,13205,0,1727563049,12985.025956199992,46.23728754000331,53473.943351760005 2024-09-28,22:37:31.000,272,10995311,13285,0,1727563050,12985.046165129992,46.1738453700018,53473.97828736 2024-09-28,22:37:32.000,272,10995331,13325,0,1727563051,12985.039428819997,46.11745232999965,53473.992261600004 2024-09-28,22:37:33.000,272,10995303,13285,0,1727563052,12985.120264539997,46.089255810002214,53474.00623584001 2024-09-28,22:37:34.000,272,10995349,13205,0,1727563053,12985.127000849992,45.976469729997916,53473.97828736 2024-09-28,22:37:35.000,272,10995270,13205,0,1727563054,12985.140473469997,45.92007669000304,53473.97130024 2024-09-28,22:37:36.000,272,10995323,13085,0,1727563055,12985.160682399997,45.88483103999897,53474.013222960006 2024-09-28,22:37:37.000,272,10995320,13325,0,1727563056,12985.153946090002,45.863683650000894,53473.98527448001 2024-09-28,22:37:38.000,272,10995302,13125,0,1727563057,12985.127000849992,45.82138887000474,53473.97828736 2024-09-28,22:37:39.000,272,10995372,13245,0,1727563058,12985.120264539997,45.87778190999961,53473.95732600001 2024-09-28,22:37:40.000,272,10995283,13165,0,1727563059,12985.120264539997,45.905978430004325,53473.96431312001 2024-09-28,22:37:41.000,272,10995355,13125,0,1727563060,12985.133737160002,45.9271258200024,53473.97828736 2024-09-28,22:37:42.000,272,10995346,13285,0,1727563061,12985.127000849992,46.00466625000263,53473.99924872 2024-09-28,22:37:43.000,272,10995342,12845,0,1727563062,12985.194363950002,46.06105929000478,53473.95033888 2024-09-28,22:37:44.000,272,10995305,13285,0,1727563063,12985.234781810002,46.15974711000308,53473.97828736 2024-09-28,22:37:45.000,272,10995330,13445,0,1727563064,12985.356035389988,46.265484060000745,53474.00623584001 2024-09-28,22:37:46.000,272,10995315,13405,0,1727563065,12985.450343729994,46.300729710004816,53474.05514568001 2024-09-28,22:37:47.000,272,10995329,13165,0,1727563066,12985.585069929999,46.314827970003535,53474.04117144 2024-09-28,22:37:48.000,272,10995352,13045,0,1727563067,12985.72653244,46.28663144999882,53474.02021008 2024-09-28,22:37:49.000,272,10995289,13165,0,1727563068,12985.90841281,46.216140149997955,53474.04117144 2024-09-28,22:37:50.000,272,10995356,13325,0,1727563069,12986.070084250001,46.11745232999965,53474.05514568001 2024-09-28,22:37:51.000,272,10995328,13245,0,1727563070,12986.285646169992,45.99056799000391,53474.111042640005 2024-09-28,22:37:52.000,272,10995340,13245,0,1727563071,12986.440581299998,45.87073278000025,53474.06911992 2024-09-28,22:37:53.000,272,10995331,12965,0,1727563072,12986.608989049993,45.75794670000323,53474.15296536001 2024-09-28,22:37:54.000,272,10995345,13005,0,1727563073,12986.75718786999,45.60991497000214,53474.14597824 2024-09-28,22:37:55.000,272,10995370,13205,0,1727563074,12986.85823251999,45.48303062999912,53474.20886232 2024-09-28,22:37:56.000,272,10995332,13285,0,1727563075,12986.992958719995,45.36319542000274,53474.24379792 2024-09-28,22:37:57.000,272,10995380,13125,0,1727563076,12987.10073967999,45.23631107999972,53474.21584944 2024-09-28,22:37:58.000,272,10995346,12965,0,1727563077,12987.18831171,45.172868909998215,53474.31366912 2024-09-28,22:37:59.000,272,10995340,13125,0,1727563078,12987.242202189991,45.06713196000055,53474.34161760001 2024-09-28,22:38:00.000,272,10995340,13085,0,1727563079,12987.282620049991,45.10237761000462,53474.3765532 2024-09-28,22:38:01.000,272,10995344,13165,0,1727563080,12987.302828979991,45.10237761000462,53474.41847592001 2024-09-28,22:38:02.000,272,10995319,13365,0,1727563081,12987.370192080001,45.08123021999927,53474.50232136 2024-09-28,22:38:03.000,272,10995342,13285,0,1727563082,12987.383664699992,45.14467239000078,53474.48136 2024-09-28,22:38:04.000,272,10995321,13165,0,1727563083,12987.417346249997,45.172868909998215,53474.54424408 2024-09-28,22:38:05.000,272,10995304,13045,0,1727563084,12987.484709349992,45.20106543000293,53474.565205440005 2024-09-28,22:38:06.000,272,10995296,13045,0,1727563085,12987.498181969997,45.30680238000059,53474.57219256 2024-09-28,22:38:07.000,272,10995302,13005,0,1727563086,12987.477973039997,45.30680238000059,53474.60712816001 2024-09-28,22:38:08.000,272,10995308,13205,0,1727563087,12987.565545069992,45.34204803000466,53474.614115280005 2024-09-28,22:38:09.000,272,10995362,13125,0,1727563088,12987.632908170002,45.3702445500021,53474.663025120004 2024-09-28,22:38:10.000,272,10995306,13125,0,1727563089,12987.612699240002,45.35614629000338,53474.69796072 2024-09-28,22:38:11.000,272,10995307,13125,0,1727563090,12987.707007579993,45.30680238000059,53474.70494784001 2024-09-28,22:38:12.000,272,10995324,13325,0,1727563091,12987.727216509993,45.29975325000123,53474.7608448 2024-09-28,22:38:13.000,272,10995363,13045,0,1727563092,12987.707007579993,45.32090063999931,53474.74687056 2024-09-28,22:38:14.000,272,10995314,13085,0,1727563093,12987.686798649993,45.28565499000251,53474.70494784001 2024-09-28,22:38:15.000,272,10995371,13245,0,1727563094,12987.659853409998,45.264507600004436,53474.72590920001 2024-09-28,22:38:16.000,272,10995274,13205,0,1727563095,12987.612699240002,45.271556730003795,53474.77481904001 2024-09-28,22:38:17.000,272,10995317,12925,0,1727563096,12987.585753999992,45.271556730003795,53474.80975464 2024-09-28,22:38:18.000,272,10995333,12965,0,1727563097,12987.504918279992,45.28565499000251,53474.80975464 2024-09-28,22:38:19.000,272,10995367,13085,0,1727563098,12987.430818870002,45.31385150999995,53474.77481904001 2024-09-28,22:38:20.000,272,10995311,13285,0,1727563099,12987.417346249997,45.34909716000402,53474.78879328 2024-09-28,22:38:21.000,272,10995325,13125,0,1727563100,12987.26914743,45.37729368000146,53474.74687056 2024-09-28,22:38:22.000,272,10995278,13245,0,1727563101,12987.195048019996,45.47598149999976,53474.80276752001 2024-09-28,22:38:23.000,272,10995320,13325,0,1727563102,12987.10073967999,45.52532541000255,53474.781806160005 2024-09-28,22:38:24.000,272,10995387,13005,0,1727563103,12987.0468492,45.5817184500047,53474.79578040001 2024-09-28,22:38:25.000,272,10995314,13245,0,1727563104,12986.97948609999,45.64516061999893,53474.77481904001 2024-09-28,22:38:26.000,272,10995351,12805,0,1727563105,12986.89865037999,45.680406270003004,53474.71193496 2024-09-28,22:38:27.000,272,10995334,13165,0,1727563106,12986.811078349994,45.75089757000387,53474.6909736 2024-09-28,22:38:28.000,272,10995311,13205,0,1727563107,12986.77739679999,45.76499583000259,53474.6909736 2024-09-28,22:38:29.000,272,10995336,13285,0,1727563108,12986.763924179999,45.76499583000259,53474.76783192 2024-09-28,22:38:30.000,272,10995299,13285,0,1727563109,12986.723506319999,45.807290609998745,53474.69796072 2024-09-28,22:38:31.000,272,10995306,13125,0,1727563110,12986.689824769994,45.807290609998745,53474.64206376 2024-09-28,22:38:32.000,272,10995366,13005,0,1727563111,12986.588780119993,45.849585390002176,53474.65603800001 2024-09-28,22:38:33.000,272,10995315,13045,0,1727563112,12986.615725359989,45.800241479999386,53474.59315392 2024-09-28,22:38:34.000,272,10995363,13205,0,1727563113,12986.608989049993,45.77204496000195,53474.59315392 2024-09-28,22:38:35.000,272,10995351,13325,0,1727563114,12986.588780119993,45.75089757000387,53474.64905088 2024-09-28,22:38:36.000,272,10995336,12965,0,1727563115,12986.568571189993,45.687455400002364,53474.60014104 2024-09-28,22:38:37.000,272,10995365,12965,0,1727563116,12986.561834879998,45.624013230000855,53474.62808952001 2024-09-28,22:38:38.000,272,10995297,13285,0,1727563117,12986.521417019998,45.55352192999999,53474.663025120004 2024-09-28,22:38:39.000,272,10995328,13245,0,1727563118,12986.474262850003,45.49007975999848,53474.663025120004 2024-09-28,22:38:40.000,272,10995326,13085,0,1727563119,12986.494471780003,45.454834110001684,53474.65603800001 2024-09-28,22:38:41.000,272,10995335,13165,0,1727563120,12986.420372369997,45.405490199998894,53474.65603800001 2024-09-28,22:38:42.000,272,10995383,13005,0,1727563121,12986.386690819993,45.37729368000146,53474.67699936001 2024-09-28,22:38:43.000,272,10995347,13205,0,1727563122,12986.339536649997,45.37729368000146,53474.60712816001 2024-09-28,22:38:44.000,272,10995341,13085,0,1727563123,12986.285646169992,45.36319542000274,53474.663025120004 2024-09-28,22:38:45.000,272,10995318,12685,0,1727563124,12986.204810449992,45.398441069999535,53474.58616680001 2024-09-28,22:38:46.000,272,10995339,13085,0,1727563125,12986.117238419996,45.41958846000489,53474.614115280005 2024-09-28,22:38:47.000,272,10995322,13125,0,1727563126,12986.002721149991,45.504178020004474,53474.54424408 2024-09-28,22:38:48.000,272,10995323,13125,0,1727563127,12985.975775909996,45.64516061999893,53474.52328272 2024-09-28,22:38:49.000,272,10995281,13245,0,1727563128,12985.92188542999,45.70860279000044,53474.52328272 2024-09-28,22:38:50.000,272,10995330,13205,0,1727563129,12985.86799495,45.87778190999961,53474.46039864001 2024-09-28,22:38:51.000,272,10995318,13125,0,1727563130,12985.78042291999,46.00466625000263,53474.46738576001 2024-09-28,22:38:52.000,272,10995351,13285,0,1727563131,12985.71979612999,46.089255810002214,53474.42546304 2024-09-28,22:38:53.000,272,10995328,13485,0,1727563132,12985.70632351,46.18794363000052,53474.4114888 2024-09-28,22:38:54.000,272,10995323,13365,0,1727563133,12985.66590565,46.258434930001386,53474.348604720006 2024-09-28,22:38:55.000,272,10995336,13085,0,1727563134,12985.63896040999,46.307778840004175,53474.36257896 2024-09-28,22:38:56.000,272,10995339,13045,0,1727563135,12985.612015169994,46.321877100002894,53474.33463048 2024-09-28,22:38:57.000,272,10995321,13045,0,1727563136,12985.564860999999,46.28663144999882,53474.29969488001 2024-09-28,22:38:58.000,272,10995314,12885,0,1727563137,12985.55812468999,46.265484060000745,53474.31366912 2024-09-28,22:38:59.000,272,10995299,13325,0,1727563138,12985.564860999999,46.209091019998596,53474.28572064 2024-09-28,22:39:00.000,272,10995281,13005,0,1727563139,12985.55812468999,46.10335407000093,53474.32065624001 2024-09-28,22:39:01.000,272,10995316,13285,0,1727563140,12985.57833361999,46.00466625000263,53474.24379792 2024-09-28,22:39:02.000,272,10995333,12965,0,1727563141,12985.591806239994,45.89892929999769,53474.28572064 2024-09-28,22:39:03.000,272,10995289,13245,0,1727563142,12985.59854254999,45.82138887000474,53474.27174640001 2024-09-28,22:39:04.000,272,10995339,13325,0,1727563143,12985.632224099994,45.72975017999852,53474.229823680005 2024-09-28,22:39:05.000,272,10995397,13445,0,1727563144,12985.632224099994,45.65220974999829,53474.26475928 2024-09-28,22:39:06.000,272,10995326,13285,0,1727563145,12985.62548779,45.60286584000278,53474.21584944 2024-09-28,22:39:07.000,272,10995319,13165,0,1727563146,12985.632224099994,45.567620189998706,53474.229823680005 2024-09-28,22:39:08.000,272,10995328,13085,0,1727563147,12985.69958719999,45.58876758000406,53474.22283656001 2024-09-28,22:39:09.000,272,10995348,13325,0,1727563148,12985.71979612999,45.59581671000342,53474.180913840006 2024-09-28,22:39:10.000,272,10995318,13285,0,1727563149,12985.74674137,45.638111489999574,53474.21584944 2024-09-28,22:39:11.000,272,10995300,12925,0,1727563150,12985.814104469995,45.70860279000044,53474.21584944 2024-09-28,22:39:12.000,272,10995297,13085,0,1727563151,12985.78042291999,45.70860279000044,53474.20187520001 2024-09-28,22:39:13.000,272,10995352,12965,0,1727563152,12985.834313399995,45.7156519199998,53474.20886232 2024-09-28,22:39:14.000,272,10995299,13045,0,1727563153,12985.84104970999,45.680406270003004,53474.229823680005 2024-09-28,22:39:15.000,272,10995351,13205,0,1727563154,12985.773686609995,45.65925887999765,53474.21584944 2024-09-28,22:39:16.000,272,10995334,12965,0,1727563155,12985.80736816,45.65220974999829,53474.159952480004 2024-09-28,22:39:17.000,272,10995354,13205,0,1727563156,12985.814104469995,45.624013230000855,53474.19488808 2024-09-28,22:39:18.000,272,10995328,13205,0,1727563157,12985.80063184999,45.55352192999999,53474.25078504001 2024-09-28,22:39:19.000,272,10995346,13085,0,1727563158,12985.71979612999,45.54647280000063,53474.17392672001 2024-09-28,22:39:20.000,272,10995369,13165,0,1727563159,12985.74000505999,45.47598149999976,53474.19488808 2024-09-28,22:39:21.000,272,10995303,13125,0,1727563160,12985.692850889995,45.454834110001684,53474.20187520001 2024-09-28,22:39:22.000,272,10995292,13285,0,1727563161,12985.64569672,45.440735850002966,53474.180913840006 2024-09-28,22:39:23.000,272,10995292,13245,0,1727563162,12985.564860999999,45.440735850002966,53474.1669396 2024-09-28,22:39:24.000,272,10995334,13165,0,1727563163,12985.55812468999,45.47598149999976,53474.19488808 2024-09-28,22:39:25.000,272,10995388,13365,0,1727563164,12985.463816349999,45.51827628000319,53474.14597824 2024-09-28,22:39:26.000,272,10995297,13085,0,1727563165,12985.403189559998,45.5817184500047,53474.15296536001 2024-09-28,22:39:27.000,272,10995329,13285,0,1727563166,12985.322353839998,45.680406270003004,53474.11802976 2024-09-28,22:39:28.000,272,10995340,13165,0,1727563167,12985.288672289993,45.800241479999386,53474.159952480004 2024-09-28,22:39:29.000,272,10995263,13045,0,1727563168,12985.214572880002,45.863683650000894,53474.13899112 2024-09-28,22:39:30.000,272,10995351,13085,0,1727563169,12985.160682399997,45.94122408000112,53474.11802976 2024-09-28,22:39:31.000,272,10995336,13045,0,1727563170,12985.093319300002,46.01171538000199,53474.111042640005 2024-09-28,22:39:32.000,272,10995315,12925,0,1727563171,12985.113528230002,46.05401015999814,53474.17392672001 2024-09-28,22:39:33.000,272,10995297,13005,0,1727563172,12985.086582989992,46.09630494000157,53474.12501688001 2024-09-28,22:39:34.000,272,10995321,12845,0,1727563173,12985.066374059992,46.10335407000093,53474.07610704 2024-09-28,22:39:35.000,272,10995311,13125,0,1727563174,12985.113528230002,46.06810842000414,53474.05514568001 2024-09-28,22:39:36.000,272,10995297,13085,0,1727563175,12985.174155020002,45.98351886000455,53474.09008128 2024-09-28,22:39:37.000,272,10995329,13205,0,1727563176,12985.241518119998,45.96942059999856,53474.08309416001 2024-09-28,22:39:38.000,272,10995316,12965,0,1727563177,12985.302144909998,45.89188016999833,53474.04815856 2024-09-28,22:39:39.000,272,10995336,13205,0,1727563178,12985.376244319988,45.78614322000067,53474.0970684 2024-09-28,22:39:40.000,272,10995293,13365,0,1727563179,12985.457080039989,45.616964100001496,53473.992261600004 2024-09-28,22:39:41.000,272,10995261,13285,0,1727563180,12985.524443139999,45.53237454000191,53474.05514568001 2024-09-28,22:39:42.000,272,10995321,13245,0,1727563181,12985.612015169994,45.454834110001684,53474.062132800005 2024-09-28,22:39:43.000,272,10995293,13285,0,1727563182,12985.591806239994,45.391391940000176,53474.062132800005 2024-09-28,22:39:44.000,272,10995346,12925,0,1727563183,12985.62548779,45.31385150999995,53474.06911992 2024-09-28,22:39:45.000,272,10995335,13245,0,1727563184,12985.63896040999,45.2574584699978,53474.03418432001 2024-09-28,22:39:46.000,272,10995322,13365,0,1727563185,12985.59854254999,45.2574584699978,53474.02021008 2024-09-28,22:39:47.000,272,10995293,13205,0,1727563186,12985.605278859999,45.264507600004436,53474.08309416001 2024-09-28,22:39:48.000,272,10995305,13245,0,1727563187,12985.57833361999,45.24336020999908,53474.14597824 2024-09-28,22:39:49.000,272,10995307,13205,0,1727563188,12985.53791575999,45.23631107999972,53474.09008128 2024-09-28,22:39:50.000,272,10995354,13005,0,1727563189,12985.551388379994,45.222212820001005,53474.0970684 2024-09-28,22:39:51.000,272,10995337,13445,0,1727563190,12985.477288969989,45.24336020999908,53474.13899112 2024-09-28,22:39:52.000,272,10995289,13205,0,1727563191,12985.443607419998,45.19401630000357,53474.12501688001 2024-09-28,22:39:53.000,272,10995340,13485,0,1727563192,12985.470552659994,45.13762326000142,53474.14597824 2024-09-28,22:39:54.000,272,10995341,13045,0,1727563193,12985.463816349999,45.06008283000119,53474.13200400001 2024-09-28,22:39:55.000,272,10995350,13085,0,1727563194,12985.463816349999,44.94024762000481,53474.11802976 2024-09-28,22:39:56.000,272,10995280,13085,0,1727563195,12985.470552659994,44.862707190004585,53474.13200400001 2024-09-28,22:39:57.000,272,10995325,13045,0,1727563196,12985.524443139999,44.71467546000349,53474.14597824 2024-09-28,22:39:58.000,272,10995299,13045,0,1727563197,12985.524443139999,44.630085900003905,53474.1669396 2024-09-28,22:39:59.000,272,10995341,13285,0,1727563198,12985.551388379994,44.54549634000432,53474.159952480004 2024-09-28,22:40:00.000,272,10995337,13125,0,1727563199,12985.57833361999,44.47500504000345,53474.159952480004 2024-09-28,22:40:01.000,272,10995362,13285,0,1727563200,12985.571597309994,44.36926808999851,53474.159952480004 2024-09-28,22:40:02.000,272,10995312,13245,0,1727563201,12985.551388379994,44.319924180003,53474.180913840006 2024-09-28,22:40:03.000,272,10995313,13125,0,1727563202,12985.55812468999,44.298776789997646,53474.1669396 2024-09-28,22:40:04.000,272,10995341,13125,0,1727563203,12985.59854254999,44.26353114000085,53474.180913840006 2024-09-28,22:40:05.000,272,10995388,13165,0,1727563204,12985.61875147999,44.25648201000149,53474.180913840006 2024-09-28,22:40:06.000,272,10995338,13365,0,1727563205,12985.59854254999,44.24943288000213,53474.13899112 2024-09-28,22:40:07.000,272,10995377,13085,0,1727563206,12985.632224099994,44.24943288000213,53474.18790096 2024-09-28,22:40:08.000,272,10995334,13045,0,1727563207,12985.713059819995,44.24943288000213,53474.20187520001 2024-09-28,22:40:09.000,272,10995361,13245,0,1727563208,12985.713059819995,44.235334620003414,53474.17392672001 2024-09-28,22:40:10.000,272,10995372,13285,0,1727563209,12985.76021398999,44.25648201000149,53474.180913840006 2024-09-28,22:40:11.000,272,10995337,13165,0,1727563210,12985.834313399995,44.24943288000213,53474.180913840006 2024-09-28,22:40:12.000,272,10995340,13005,0,1727563211,12985.90841281,44.2071380999987,53474.17392672001 2024-09-28,22:40:13.000,272,10995325,13325,0,1727563212,12986.022930079991,44.15779419000319,53474.15296536001 2024-09-28,22:40:14.000,272,10995364,13245,0,1727563213,12986.090293180001,44.11549940999976,53474.159952480004 2024-09-28,22:40:15.000,272,10995282,12965,0,1727563214,12986.177865209997,44.05910637000488,53474.20187520001 2024-09-28,22:40:16.000,272,10995353,13045,0,1727563215,12986.285646169992,44.02386072000081,53474.2368108 2024-09-28,22:40:17.000,272,10995321,13285,0,1727563216,12986.353009270002,43.946320290000585,53474.20187520001 2024-09-28,22:40:18.000,272,10995320,12765,0,1727563217,12986.413636060002,43.896976379997795,53474.278733520005 2024-09-28,22:40:19.000,272,10995350,13245,0,1727563218,12986.413636060002,43.88287811999908,53474.278733520005 2024-09-28,22:40:20.000,272,10995286,13125,0,1727563219,12986.467526539993,43.819435950004845,53474.29270776001 2024-09-28,22:40:21.000,272,10995327,13085,0,1727563220,12986.501208089998,43.74894465000398,53474.29270776001 2024-09-28,22:40:22.000,272,10995303,13165,0,1727563221,12986.501208089998,43.73484638999798,53474.29969488001 2024-09-28,22:40:23.000,272,10995298,13245,0,1727563222,12986.514680709988,43.727797259998624,53474.33463048 2024-09-28,22:40:24.000,272,10995335,13125,0,1727563223,12986.521417019998,43.70664987000055,53474.348604720006 2024-09-28,22:40:25.000,272,10995275,13285,0,1727563224,12986.487735469993,43.68550248000247,53474.39052744001 2024-09-28,22:40:26.000,272,10995355,13205,0,1727563225,12986.514680709988,43.69255161000183,53474.4114888 2024-09-28,22:40:27.000,272,10995343,13165,0,1727563226,12986.474262850003,43.67140422000375,53474.36956608001 2024-09-28,22:40:28.000,272,10995320,13125,0,1727563227,12986.501208089998,43.68550248000247,53474.4114888 2024-09-28,22:40:29.000,272,10995352,13045,0,1727563228,12986.480999159998,43.65730595999776,53474.43943728001 2024-09-28,22:40:30.000,272,10995300,13245,0,1727563229,12986.454053920002,43.69255161000183,53474.38354032 2024-09-28,22:40:31.000,272,10995308,13205,0,1727563230,12986.440581299998,43.68550248000247,53474.348604720006 2024-09-28,22:40:32.000,272,10995334,12925,0,1727563231,12986.454053920002,43.69255161000183,53474.4114888 2024-09-28,22:40:33.000,272,10995355,13125,0,1727563232,12986.474262850003,43.73484638999798,53474.38354032 2024-09-28,22:40:34.000,272,10995311,13325,0,1727563233,12986.433844990002,43.763042910002696,53474.46039864001 2024-09-28,22:40:35.000,272,10995370,13405,0,1727563234,12986.413636060002,43.79828855999949,53474.42546304 2024-09-28,22:40:36.000,272,10995315,13125,0,1727563235,12986.433844990002,43.83353421000356,53474.446424400005 2024-09-28,22:40:37.000,272,10995307,13005,0,1727563236,12986.447317609993,43.87582898999972,53474.446424400005 2024-09-28,22:40:38.000,272,10995345,13205,0,1727563237,12986.386690819993,43.96746767999866,53474.41847592001 2024-09-28,22:40:39.000,272,10995372,13285,0,1727563238,12986.366481889992,44.02386072000081,53474.42546304 2024-09-28,22:40:40.000,272,10995291,13205,0,1727563239,12986.379954509997,44.02386072000081,53474.41847592001 2024-09-28,22:40:41.000,272,10995346,13285,0,1727563240,12986.353009270002,44.08730289000232,53474.39052744001 2024-09-28,22:40:42.000,272,10995320,13245,0,1727563241,12986.326064029992,44.129597669998475,53474.40450168 2024-09-28,22:40:43.000,272,10995351,13085,0,1727563242,12986.312591410002,44.19303983999998,53474.43943728001 2024-09-28,22:40:44.000,272,10995378,13125,0,1727563243,12986.305855099992,44.20008896999934,53474.4114888 2024-09-28,22:40:45.000,272,10995342,13045,0,1727563244,12986.272173550002,44.298776789997646,53474.397514560005 2024-09-28,22:40:46.000,272,10995313,13085,0,1727563245,12986.265437239992,44.33402244000172,53474.397514560005 2024-09-28,22:40:47.000,272,10995304,13405,0,1727563246,12986.278909859997,44.362218959999154,53474.348604720006 2024-09-28,22:40:48.000,272,10995306,13285,0,1727563247,12986.332800340002,44.397464610003226,53474.33463048 2024-09-28,22:40:49.000,272,10995381,13165,0,1727563248,12986.332800340002,44.404513740002585,53474.35559184 2024-09-28,22:40:50.000,272,10995373,13525,0,1727563249,12986.366481889992,44.44680851999874,53474.348604720006 2024-09-28,22:40:51.000,272,10995365,13205,0,1727563250,12986.339536649997,44.460906780004734,53474.34161760001 2024-09-28,22:40:52.000,272,10995344,13005,0,1727563251,12986.400163439997,44.538447209997685,53474.35559184 2024-09-28,22:40:53.000,272,10995330,13005,0,1727563252,12986.454053920002,44.55254547000368,53474.278733520005 2024-09-28,22:40:54.000,272,10995336,13165,0,1727563253,12986.474262850003,44.580741990001115,53474.29969488001 2024-09-28,22:40:55.000,272,10995324,13085,0,1727563254,12986.528153329993,44.60188937999919,53474.31366912 2024-09-28,22:40:56.000,272,10995317,13285,0,1727563255,12986.595516429988,44.65123329000198,53474.278733520005 2024-09-28,22:40:57.000,272,10995336,13205,0,1727563256,12986.602252739998,44.65828242000134,53474.26475928 2024-09-28,22:40:58.000,272,10995350,13085,0,1727563257,12986.642670599998,44.69352806999814,53474.25777216 2024-09-28,22:40:59.000,272,10995320,13325,0,1727563258,12986.689824769994,44.70057720000477,53474.31366912 2024-09-28,22:41:00.000,272,10995323,13245,0,1727563259,12986.703297389999,44.71467546000349,53474.25777216 2024-09-28,22:41:01.000,272,10995333,13125,0,1727563260,12986.763924179999,44.68647893999878,53474.28572064 2024-09-28,22:41:02.000,272,10995324,13125,0,1727563261,12986.8447599,44.70057720000477,53474.278733520005 2024-09-28,22:41:03.000,272,10995317,13245,0,1727563262,12986.87844144999,44.70057720000477,53474.278733520005 2024-09-28,22:41:04.000,272,10995362,13325,0,1727563263,12986.92559562,44.70762633000413,53474.306682 2024-09-28,22:41:05.000,272,10995348,13285,0,1727563264,12986.952540859995,44.6653315500007,53474.306682 2024-09-28,22:41:06.000,272,10995317,13125,0,1727563265,12986.96601348,44.68647893999878,53474.29969488001 2024-09-28,22:41:07.000,272,10995339,13125,0,1727563266,12986.972749789995,44.61598763999791,53474.31366912 2024-09-28,22:41:08.000,272,10995376,13005,0,1727563267,12986.96601348,44.5666437300024,53474.33463048 2024-09-28,22:41:09.000,272,10995354,13045,0,1727563268,12986.912122999995,44.580741990001115,53474.33463048 2024-09-28,22:41:10.000,272,10995358,13285,0,1727563269,12986.85823251999,44.54549634000432,53474.38354032 2024-09-28,22:41:11.000,272,10995359,13085,0,1727563270,12986.79760572999,44.531398079998326,53474.3765532 2024-09-28,22:41:12.000,272,10995380,13285,0,1727563271,12986.656143219989,44.538447209997685,53474.348604720006 2024-09-28,22:41:13.000,272,10995326,13005,0,1727563272,12986.534889639988,44.580741990001115,53474.36956608001 2024-09-28,22:41:14.000,272,10995343,13045,0,1727563273,12986.400163439997,44.637135030003265,53474.40450168 2024-09-28,22:41:15.000,272,10995354,13085,0,1727563274,12986.319327719997,44.67238068000006,53474.36257896 2024-09-28,22:41:16.000,272,10995365,12925,0,1727563275,12986.198074139997,44.74287198000093,53474.34161760001 2024-09-28,22:41:17.000,272,10995322,12925,0,1727563276,12986.097029489996,44.85565805999795,53474.38354032 2024-09-28,22:41:18.000,272,10995330,13005,0,1727563277,12986.02966639,44.95434588000353,53474.29969488001 2024-09-28,22:41:19.000,272,10995332,12965,0,1727563278,12985.88146756999,45.10237761000462,53474.29270776001 2024-09-28,22:41:20.000,272,10995346,13045,0,1727563279,12985.86125863999,45.18696717000421,53474.25777216 2024-09-28,22:41:21.000,272,10995363,12965,0,1727563280,12985.814104469995,45.32090063999931,53474.22283656001 2024-09-28,22:41:22.000,272,10995353,13125,0,1727563281,12985.78715923,45.41253932999825,53474.159952480004 2024-09-28,22:41:23.000,272,10995392,13165,0,1727563282,12985.80063184999,45.53942367000127,53474.20187520001 2024-09-28,22:41:24.000,272,10995334,13085,0,1727563283,12985.80736816,45.624013230000855,53474.13200400001 2024-09-28,22:41:25.000,272,10995357,13285,0,1727563284,12985.86125863999,45.73679930999788,53474.15296536001 2024-09-28,22:41:26.000,272,10995362,13085,0,1727563285,12985.854522329995,45.75089757000387,53474.0970684 2024-09-28,22:41:27.000,272,10995293,13125,0,1727563286,12985.90167649999,45.856634520001535,53474.09008128 2024-09-28,22:41:28.000,272,10995351,13245,0,1727563287,12985.955566979996,45.88483103999897,53474.09008128 2024-09-28,22:41:29.000,272,10995352,13205,0,1727563288,12985.98924853,45.913027560003684,53474.12501688001 2024-09-28,22:41:30.000,272,10995290,12925,0,1727563289,12986.016193769996,45.93417495000176,53474.13899112 2024-09-28,22:41:31.000,272,10995336,13325,0,1727563290,12986.070084250001,45.93417495000176,53474.09008128 2024-09-28,22:41:32.000,272,10995335,13165,0,1727563291,12986.110502110001,45.905978430004325,53474.1669396 2024-09-28,22:41:33.000,272,10995359,13125,0,1727563292,12986.171128900001,45.88483103999897,53474.1669396 2024-09-28,22:41:34.000,272,10995353,13365,0,1727563293,12986.204810449992,45.849585390002176,53474.13899112 2024-09-28,22:41:35.000,272,10995343,13325,0,1727563294,12986.251964620002,45.800241479999386,53474.18790096 2024-09-28,22:41:36.000,272,10995337,13205,0,1727563295,12986.305855099992,45.74384844000451,53474.20187520001 2024-09-28,22:41:37.000,272,10995358,13085,0,1727563296,12986.312591410002,45.70860279000044,53474.14597824 2024-09-28,22:41:38.000,272,10995375,13165,0,1727563297,12986.332800340002,45.624013230000855,53474.1669396 2024-09-28,22:41:39.000,272,10995319,12965,0,1727563298,12986.339536649997,45.51122715000383,53474.19488808 2024-09-28,22:41:40.000,272,10995349,13285,0,1727563299,12986.312591410002,45.454834110001684,53474.20886232 2024-09-28,22:41:41.000,272,10995341,13125,0,1727563300,12986.319327719997,45.38434281000082,53474.17392672001 2024-09-28,22:41:42.000,272,10995343,12925,0,1727563301,12986.312591410002,45.30680238000059,53474.21584944 2024-09-28,22:41:43.000,272,10995311,13045,0,1727563302,12986.258700929997,45.264507600004436,53474.24379792 2024-09-28,22:41:44.000,272,10995352,13445,0,1727563303,12986.265437239992,45.25040933999844,53474.29270776001 2024-09-28,22:41:45.000,272,10995315,13125,0,1727563304,12986.218283069997,45.20106543000293,53474.327643360004 2024-09-28,22:41:46.000,272,10995339,13005,0,1727563305,12986.164392589992,45.20106543000293,53474.33463048 2024-09-28,22:41:47.000,272,10995330,13125,0,1727563306,12986.150919970001,45.229261950000364,53474.32065624001 2024-09-28,22:41:48.000,272,10995347,13325,0,1727563307,12986.117238419996,45.222212820001005,53474.35559184 2024-09-28,22:41:49.000,272,10995295,13165,0,1727563308,12986.083556869991,45.24336020999908,53474.31366912 2024-09-28,22:41:50.000,272,10995358,12925,0,1727563309,12986.02966639,45.29975325000123,53474.306682 2024-09-28,22:41:51.000,272,10995343,13165,0,1727563310,12986.04987532,45.31385150999995,53474.25078504001 2024-09-28,22:41:52.000,272,10995361,13205,0,1727563311,12985.995984839996,45.34204803000466,53474.34161760001 2024-09-28,22:41:53.000,272,10995354,13405,0,1727563312,12985.96230328999,45.34909716000402,53474.33463048 2024-09-28,22:41:54.000,272,10995369,13285,0,1727563313,12985.9690396,45.405490199998894,53474.29270776001 2024-09-28,22:41:55.000,272,10995370,12965,0,1727563314,12985.955566979996,45.405490199998894,53474.31366912 2024-09-28,22:41:56.000,272,10995349,13205,0,1727563315,12985.975775909996,45.440735850002966,53474.348604720006 2024-09-28,22:41:57.000,272,10995329,13125,0,1727563316,12985.995984839996,45.504178020004474,53474.35559184 2024-09-28,22:41:58.000,272,10995352,13245,0,1727563317,12986.063347939991,45.53237454000191,53474.33463048 2024-09-28,22:41:59.000,272,10995399,12965,0,1727563318,12986.137447349996,45.59581671000342,53474.39052744001 2024-09-28,22:42:00.000,272,10995320,13125,0,1727563319,12986.171128900001,45.64516061999893,53474.39052744001 2024-09-28,22:42:01.000,272,10995341,13165,0,1727563320,12986.245228309992,45.69450453000172,53474.38354032 2024-09-28,22:42:02.000,272,10995353,13125,0,1727563321,12986.359745579997,45.74384844000451,53474.39052744001 2024-09-28,22:42:03.000,272,10995362,13205,0,1727563322,12986.440581299998,45.77204496000195,53474.39052744001 2024-09-28,22:42:04.000,272,10995321,13205,0,1727563323,12986.548362259993,45.77204496000195,53474.40450168 2024-09-28,22:42:05.000,272,10995351,12965,0,1727563324,12986.649406909994,45.800241479999386,53474.397514560005 2024-09-28,22:42:06.000,272,10995353,13085,0,1727563325,12986.75718786999,45.77204496000195,53474.41847592001 2024-09-28,22:42:07.000,272,10995319,13165,0,1727563326,12986.83802358999,45.680406270003004,53474.47437288 2024-09-28,22:42:08.000,272,10995358,13045,0,1727563327,12986.94580455,45.65925887999765,53474.46039864001 2024-09-28,22:42:09.000,272,10995390,13165,0,1727563328,12987.00643134,45.51827628000319,53474.50232136 2024-09-28,22:42:10.000,272,10995330,13125,0,1727563329,12987.08726706,45.41958846000489,53474.53026984 2024-09-28,22:42:11.000,272,10995361,13245,0,1727563330,12987.134421229995,45.264507600004436,53474.53026984 2024-09-28,22:42:12.000,272,10995391,13205,0,1727563331,12987.12094860999,45.10942674000398,53474.60014104 2024-09-28,22:42:13.000,272,10995342,13165,0,1727563332,12987.114212299995,44.989591530000325,53474.57917968 2024-09-28,22:42:14.000,272,10995384,13085,0,1727563333,12987.08726706,44.933198489998176,53474.6211024 2024-09-28,22:42:15.000,272,10995331,13525,0,1727563334,12987.033376579995,44.83451066999987,53474.64206376 2024-09-28,22:42:16.000,272,10995323,13085,0,1727563335,12987.00643134,44.78516676000436,53474.683986480006 2024-09-28,22:42:17.000,272,10995344,12925,0,1727563336,12986.91885930999,44.756970239999646,53474.69796072 2024-09-28,22:42:18.000,272,10995342,13125,0,1727563337,12986.79760572999,44.764019369999005,53474.6909736 2024-09-28,22:42:19.000,272,10995310,13325,0,1727563338,12986.689824769994,44.79926502000308,53474.72590920001 2024-09-28,22:42:20.000,272,10995319,13205,0,1727563339,12986.622461669998,44.89795284000138,53474.67699936001 2024-09-28,22:42:21.000,272,10995379,13045,0,1727563340,12986.521417019998,45.003689789999044,53474.71193496 2024-09-28,22:42:22.000,272,10995306,12885,0,1727563341,12986.440581299998,45.08123021999927,53474.71892208 2024-09-28,22:42:23.000,272,10995336,13125,0,1727563342,12986.353009270002,45.222212820001005,53474.72590920001 2024-09-28,22:42:24.000,272,10995330,13125,0,1727563343,12986.346272959992,45.30680238000059,53474.71193496 2024-09-28,22:42:25.000,272,10995361,12885,0,1727563344,12986.251964620002,45.447784980002325,53474.72590920001 2024-09-28,22:42:26.000,272,10995329,13085,0,1727563345,12986.177865209997,45.53237454000191,53474.71193496 2024-09-28,22:42:27.000,272,10995334,13005,0,1727563346,12986.157656279996,45.58876758000406,53474.6909736 2024-09-28,22:42:28.000,272,10995353,13245,0,1727563347,12986.090293180001,45.64516061999893,53474.63507664001 2024-09-28,22:42:29.000,272,10995388,13205,0,1727563348,12986.110502110001,45.666308010004286,53474.663025120004 2024-09-28,22:42:30.000,272,10995358,13245,0,1727563349,12986.103765799991,45.70155366000108,53474.683986480006 2024-09-28,22:42:31.000,272,10995375,13005,0,1727563350,12986.110502110001,45.70860279000044,53474.6909736 2024-09-28,22:42:32.000,272,10995343,13325,0,1727563351,12986.123974729991,45.76499583000259,53474.6909736 2024-09-28,22:42:33.000,272,10995329,13085,0,1727563352,12986.117238419996,45.74384844000451,53474.65603800001 2024-09-28,22:42:34.000,272,10995331,13405,0,1727563353,12986.177865209997,45.73679930999788,53474.62808952001 2024-09-28,22:42:35.000,272,10995328,13285,0,1727563354,12986.245228309992,45.673357140003645,53474.64206376 2024-09-28,22:42:36.000,272,10995341,12925,0,1727563355,12986.326064029992,45.65220974999829,53474.6211024 2024-09-28,22:42:37.000,272,10995360,13165,0,1727563356,12986.420372369997,45.60991497000214,53474.614115280005 2024-09-28,22:42:38.000,272,10995330,12885,0,1727563357,12986.494471780003,45.574669319998065,53474.63507664001 2024-09-28,22:42:39.000,272,10995336,13245,0,1727563358,12986.595516429988,45.51827628000319,53474.64206376 2024-09-28,22:42:40.000,272,10995378,13205,0,1727563359,12986.723506319999,45.447784980002325,53474.6211024 2024-09-28,22:42:41.000,272,10995341,12925,0,1727563360,12986.83802358999,45.41253932999825,53474.67699936001 2024-09-28,22:42:42.000,272,10995330,13085,0,1727563361,12986.94580455,45.30680238000059,53474.732896320005 2024-09-28,22:42:43.000,272,10995341,13365,0,1727563362,12987.01990395999,45.20106543000293,53474.732896320005 2024-09-28,22:42:44.000,272,10995343,13125,0,1727563363,12987.08053074999,45.06713196000055,53474.781806160005 2024-09-28,22:42:45.000,272,10995367,13205,0,1727563364,12987.14115753999,44.94729675000417,53474.84469024001 2024-09-28,22:42:46.000,272,10995336,13005,0,1727563365,12987.174839089996,44.83451066999987,53474.851677360006 2024-09-28,22:42:47.000,272,10995350,13125,0,1727563366,12987.20852064,44.70057720000477,53474.851677360006 2024-09-28,22:42:48.000,272,10995378,13085,0,1727563367,12987.18831171,44.55254547000368,53474.91456144 2024-09-28,22:42:49.000,272,10995365,13165,0,1727563368,12987.16810278,44.460906780004734,53474.998406880004 2024-09-28,22:42:50.000,272,10995386,12885,0,1727563369,12987.10073967999,44.34107157000108,53474.97744552 2024-09-28,22:42:51.000,272,10995384,12725,0,1727563370,12986.99969502999,44.27762939999957,53474.97045840001 2024-09-28,22:42:52.000,272,10995373,13165,0,1727563371,12986.952540859995,44.2071380999987,53474.90757432 2024-09-28,22:42:53.000,272,10995361,13205,0,1727563372,12986.82455097,44.185990710000624,53474.87263872001 2024-09-28,22:42:54.000,272,10995349,13245,0,1727563373,12986.723506319999,44.24943288000213,53474.87962584 2024-09-28,22:42:55.000,272,10995348,13085,0,1727563374,12986.561834879998,44.298776789997646,53474.92154856001 2024-09-28,22:42:56.000,272,10995394,13445,0,1727563375,12986.413636060002,44.411562870001944,53474.87263872001 2024-09-28,22:42:57.000,272,10995370,13125,0,1727563376,12986.305855099992,44.51729981999961,53474.88661296 2024-09-28,22:42:58.000,272,10995351,13245,0,1727563377,12986.198074139997,44.65828242000134,53474.81674176 2024-09-28,22:42:59.000,272,10995365,13085,0,1727563378,12986.097029489996,44.85565805999795,53474.85866448 2024-09-28,22:43:00.000,272,10995355,13245,0,1727563379,12986.036402699996,45.0248371800044,53474.84469024001 2024-09-28,22:43:01.000,272,10995371,13125,0,1727563380,12985.935358049996,45.17991804000485,53474.81674176 2024-09-28,22:43:02.000,272,10995376,12925,0,1727563381,12985.894940189995,45.36319542000274,53474.76783192 2024-09-28,22:43:03.000,272,10995341,12885,0,1727563382,12985.854522329995,45.53237454000191,53474.73988344 2024-09-28,22:43:04.000,272,10995367,13165,0,1727563383,12985.88146756999,45.624013230000855,53474.73988344 2024-09-28,22:43:05.000,272,10995355,12965,0,1727563384,12985.834313399995,45.7156519199998,53474.67699936001 2024-09-28,22:43:06.000,272,10995361,13085,0,1727563385,12985.88820388,45.77909409000131,53474.6211024 2024-09-28,22:43:07.000,272,10995364,13045,0,1727563386,12985.92862174,45.82138887000474,53474.6211024 2024-09-28,22:43:08.000,272,10995348,13285,0,1727563387,12985.975775909996,45.800241479999386,53474.614115280005 2024-09-28,22:43:09.000,272,10995398,13005,0,1727563388,12986.04987532,45.75794670000323,53474.57219256 2024-09-28,22:43:10.000,272,10995332,13085,0,1727563389,12986.110502110001,45.70860279000044,53474.53725696001 2024-09-28,22:43:11.000,272,10995372,12925,0,1727563390,12986.157656279996,45.65220974999829,53474.57219256 2024-09-28,22:43:12.000,272,10995380,13125,0,1727563391,12986.211546760002,45.59581671000342,53474.53026984 2024-09-28,22:43:13.000,272,10995338,13285,0,1727563392,12986.312591410002,45.52532541000255,53474.52328272 2024-09-28,22:43:14.000,272,10995381,12845,0,1727563393,12986.359745579997,45.43368672000361,53474.54424408 2024-09-28,22:43:15.000,272,10995379,13085,0,1727563394,12986.406899749993,45.41958846000489,53474.5512312 2024-09-28,22:43:16.000,272,10995364,13165,0,1727563395,12986.420372369997,45.398441069999535,53474.47437288 2024-09-28,22:43:17.000,272,10995370,12965,0,1727563396,12986.460790229998,45.36319542000274,53474.50930848001 2024-09-28,22:43:18.000,272,10995382,13045,0,1727563397,12986.467526539993,45.32794976999867,53474.48834712001 2024-09-28,22:43:19.000,272,10995428,13325,0,1727563398,12986.507944399993,45.34204803000466,53474.50232136 2024-09-28,22:43:20.000,272,10995405,12845,0,1727563399,12986.521417019998,45.32794976999867,53474.565205440005 2024-09-28,22:43:21.000,272,10995365,13205,0,1727563400,12986.480999159998,45.32794976999867,53474.53725696001 2024-09-28,22:43:22.000,272,10995399,13205,0,1727563401,12986.427108679993,45.34204803000466,53474.50930848001 2024-09-28,22:43:23.000,272,10995394,13285,0,1727563402,12986.427108679993,45.33499889999803,53474.50232136 2024-09-28,22:43:24.000,272,10995382,13085,0,1727563403,12986.393427130002,45.31385150999995,53474.58616680001 2024-09-28,22:43:25.000,272,10995349,13125,0,1727563404,12986.305855099992,45.35614629000338,53474.565205440005 2024-09-28,22:43:26.000,272,10995355,12965,0,1727563405,12986.285646169992,45.36319542000274,53474.55821832001 2024-09-28,22:43:27.000,272,10995360,13245,0,1727563406,12986.198074139997,45.36319542000274,53474.58616680001 2024-09-28,22:43:28.000,272,10995372,13125,0,1727563407,12986.090293180001,45.32794976999867,53474.565205440005 2024-09-28,22:43:29.000,272,10995362,12845,0,1727563408,12985.975775909996,45.35614629000338,53474.58616680001 2024-09-28,22:43:30.000,272,10995338,12965,0,1727563409,12985.84778602,45.38434281000082,53474.54424408 2024-09-28,22:43:31.000,272,10995410,13045,0,1727563410,12985.72653244,45.4689323700004,53474.516295600006 2024-09-28,22:43:32.000,272,10995399,13365,0,1727563411,12985.63896040999,45.51827628000319,53474.53725696001 2024-09-28,22:43:33.000,272,10995320,13045,0,1727563412,12985.490761589994,45.616964100001496,53474.54424408 2024-09-28,22:43:34.000,272,10995442,13085,0,1727563413,12985.382980629998,45.631062360000215,53474.516295600006 2024-09-28,22:43:35.000,272,10995377,13125,0,1727563414,12985.261727049998,45.72270104999916,53474.53725696001 2024-09-28,22:43:36.000,272,10995366,13285,0,1727563415,12985.194363950002,45.863683650000894,53474.516295600006 2024-09-28,22:43:37.000,272,10995389,13245,0,1727563416,12985.160682399997,45.905978430004325,53474.446424400005 2024-09-28,22:43:38.000,272,10995406,13125,0,1727563417,12985.106791919992,45.99761712000327,53474.43245016 2024-09-28,22:43:39.000,272,10995386,13245,0,1727563418,12985.086582989992,46.082206680002855,53474.4114888 2024-09-28,22:43:40.000,272,10995327,13245,0,1727563419,12985.140473469997,46.14564885000436,53474.36956608001 2024-09-28,22:43:41.000,272,10995360,13285,0,1727563420,12985.147209779992,46.18794363000052,53474.34161760001 2024-09-28,22:43:42.000,272,10995374,13245,0,1727563421,12985.194363950002,46.16679624000244,53474.27174640001 2024-09-28,22:43:43.000,272,10995370,13045,0,1727563422,12985.254990740003,46.1738453700018,53474.26475928 2024-09-28,22:43:44.000,272,10995349,13245,0,1727563423,12985.308881219993,46.13859971999773,53474.25777216 2024-09-28,22:43:45.000,272,10995404,13205,0,1727563424,12985.389716939993,46.05401015999814,53474.2368108 2024-09-28,22:43:46.000,272,10995362,12965,0,1727563425,12985.490761589994,46.05401015999814,53474.20886232 2024-09-28,22:43:47.000,272,10995339,13365,0,1727563426,12985.59854254999,46.01171538000199,53474.17392672001 2024-09-28,22:43:48.000,272,10995365,12885,0,1727563427,12985.652433029994,45.9623714699992,53474.20187520001 2024-09-28,22:43:49.000,272,10995360,12965,0,1727563428,12985.70632351,45.92007669000304,53474.19488808 2024-09-28,22:43:50.000,272,10995337,13125,0,1727563429,12985.71979612999,45.913027560003684,53474.19488808 2024-09-28,22:43:51.000,272,10995404,13285,0,1727563430,12985.773686609995,45.87778190999961,53474.159952480004 2024-09-28,22:43:52.000,272,10995363,13205,0,1727563431,12985.76021398999,45.863683650000894,53474.159952480004 2024-09-28,22:43:53.000,272,10995324,13005,0,1727563432,12985.70632351,45.913027560003684,53474.15296536001 2024-09-28,22:43:54.000,272,10995384,13045,0,1727563433,12985.632224099994,45.9271258200024,53474.159952480004 2024-09-28,22:43:55.000,272,10995346,13085,0,1727563434,12985.62548779,45.9623714699992,53474.17392672001 2024-09-28,22:43:56.000,272,10995397,13165,0,1727563435,12985.544652069999,46.01876451000135,53474.20886232 2024-09-28,22:43:57.000,272,10995359,13445,0,1727563436,12985.436871109989,46.06105929000478,53474.159952480004 2024-09-28,22:43:58.000,272,10995351,13205,0,1727563437,12985.302144909998,46.10335407000093,53474.13200400001 2024-09-28,22:43:59.000,272,10995328,13285,0,1727563438,12985.167418709992,46.13155058999837,53474.11802976 2024-09-28,22:44:00.000,272,10995335,13205,0,1727563439,12985.059637749997,46.15269798000372,53474.159952480004 2024-09-28,22:44:01.000,272,10995362,13005,0,1727563440,12984.911438930001,46.23728754000331,53474.12501688001 2024-09-28,22:44:02.000,272,10995369,13085,0,1727563441,12984.776712729996,46.272533190000104,53474.111042640005 2024-09-28,22:44:03.000,272,10995390,12965,0,1727563442,12984.635250219995,46.35712274999969,53474.111042640005 2024-09-28,22:44:04.000,272,10995365,13205,0,1727563443,12984.52746926,46.40646666000248,53474.14597824 2024-09-28,22:44:05.000,272,10995340,13045,0,1727563444,12984.433160919994,46.441712309999275,53474.09008128 2024-09-28,22:44:06.000,272,10995356,13125,0,1727563445,12984.352325199994,46.46285970000463,53474.06911992 2024-09-28,22:44:07.000,272,10995326,13285,0,1727563446,12984.237807929989,46.46990883000399,53474.00623584001 2024-09-28,22:44:08.000,272,10995327,13005,0,1727563447,12984.190653759993,46.540400130004855,53474.0271972 2024-09-28,22:44:09.000,272,10995350,12765,0,1727563448,12984.130026969993,46.55449839000357,53473.97828736 2024-09-28,22:44:10.000,272,10995302,13365,0,1727563449,12984.109818039993,46.57564578000165,53473.95033888 2024-09-28,22:44:11.000,272,10995377,13165,0,1727563450,12984.062663869998,46.617940559997805,53473.95732600001 2024-09-28,22:44:12.000,272,10995378,12925,0,1727563451,12984.076136489988,46.667284470000595,53473.95033888 2024-09-28,22:44:13.000,272,10995314,13285,0,1727563452,12984.096345419988,46.68843185999867,53473.894441920005 2024-09-28,22:44:14.000,272,10995368,12925,0,1727563453,12984.082872799998,46.75892315999954,53473.87348056 2024-09-28,22:44:15.000,272,10995328,13085,0,1727563454,12984.096345419988,46.83646358999977,53473.845532080006 2024-09-28,22:44:16.000,272,10995322,13205,0,1727563455,12984.103081729998,46.88580750000256,53473.86649344001 2024-09-28,22:44:17.000,272,10995372,13005,0,1727563456,12984.123290659998,46.92105314999935,53473.81059648 2024-09-28,22:44:18.000,272,10995355,13005,0,1727563457,12984.130026969993,47.019740969997656,53473.76168664 2024-09-28,22:44:19.000,272,10995379,13365,0,1727563458,12984.170444829993,47.076134009999805,53473.71976392001 2024-09-28,22:44:20.000,272,10995361,13045,0,1727563459,12984.231071619994,47.125477920002595,53473.79662224001 2024-09-28,22:44:21.000,272,10995353,13285,0,1727563460,12984.237807929989,47.181870960004744,53473.726751040005 2024-09-28,22:44:22.000,272,10995388,13085,0,1727563461,12984.298434719989,47.16777269999875,53473.71976392001 2024-09-28,22:44:23.000,272,10995341,13245,0,1727563462,12984.31864364999,47.181870960004744,53473.68482832 2024-09-28,22:44:24.000,272,10995377,13045,0,1727563463,12984.37927043999,47.16777269999875,53473.67085408001 2024-09-28,22:44:25.000,272,10995328,13085,0,1727563464,12984.43989722999,47.13957618000131,53473.69181544 2024-09-28,22:44:26.000,272,10995384,13085,0,1727563465,12984.50052401999,47.076134009999805,53473.656879840004 2024-09-28,22:44:27.000,272,10995365,13085,0,1727563466,12984.534205569995,47.0126918399983,53473.677841200006 2024-09-28,22:44:28.000,272,10995387,13325,0,1727563467,12984.56788712,46.92105314999935,53473.677841200006 2024-09-28,22:44:29.000,272,10995334,13285,0,1727563468,12984.58809605,46.80826707000233,53473.70578968 2024-09-28,22:44:30.000,272,10995350,13085,0,1727563469,12984.58809605,46.7307266400021,53473.68482832 2024-09-28,22:44:31.000,272,10995328,13165,0,1727563470,12984.58809605,46.60384229999909,53473.7127768 2024-09-28,22:44:32.000,272,10995352,13285,0,1727563471,12984.58135973999,46.5192527399995,53473.74771240001 2024-09-28,22:44:33.000,272,10995327,12845,0,1727563472,12984.574623429995,46.441712309999275,53473.782648 2024-09-28,22:44:34.000,272,10995386,13045,0,1727563473,12984.50052401999,46.3853192700044,53473.75469952 2024-09-28,22:44:35.000,272,10995372,12965,0,1727563474,12984.4870514,46.34302449000097,53473.80360936 2024-09-28,22:44:36.000,272,10995317,13285,0,1727563475,12984.386006749999,46.33597536000161,53473.76168664 2024-09-28,22:44:37.000,272,10995303,13165,0,1727563476,12984.244544239999,46.39236840000376,53473.775660880005 2024-09-28,22:44:38.000,272,10995348,13285,0,1727563477,12984.163708519998,46.42761405000056,53473.782648 2024-09-28,22:44:39.000,272,10995384,13245,0,1727563478,12984.028982319993,46.50515448000078,53473.70578968 2024-09-28,22:44:40.000,272,10995292,13245,0,1727563479,12983.927937669992,46.6320388200038,53473.70578968 2024-09-28,22:44:41.000,272,10995344,13005,0,1727563480,12983.833629330002,46.723677510002744,53473.775660880005 2024-09-28,22:44:42.000,272,10995307,13045,0,1727563481,12983.759529919997,46.87170924000384,53473.78963512001 2024-09-28,22:44:43.000,272,10995362,13285,0,1727563482,12983.658485269996,46.97039706000214,53473.73373816 2024-09-28,22:44:44.000,272,10995355,13285,0,1727563483,12983.624803719991,47.03383923000365,53473.726751040005 2024-09-28,22:44:45.000,272,10995321,12765,0,1727563484,12983.63154003,47.09023226999852,53473.726751040005 2024-09-28,22:44:46.000,272,10995271,13005,0,1727563485,12983.624803719991,47.118428790003236,53473.68482832 2024-09-28,22:44:47.000,272,10995311,13085,0,1727563486,12983.665221579991,47.13957618000131,53473.68482832 2024-09-28,22:44:48.000,272,10995304,13125,0,1727563487,12983.712375750001,47.10433053000452,53473.67085408001 2024-09-28,22:44:49.000,272,10995319,13125,0,1727563488,12983.732584680001,47.02679010000429,53473.70578968 2024-09-28,22:44:50.000,272,10995348,13125,0,1727563489,12983.799947779997,46.949249670004065,53473.6429056 2024-09-28,22:44:51.000,272,10995321,13085,0,1727563490,12983.826893019992,46.83646358999977,53473.677841200006 2024-09-28,22:44:52.000,272,10995342,13165,0,1727563491,12983.894256120002,46.716628380003385,53473.62893136001 2024-09-28,22:44:53.000,272,10995309,13285,0,1727563492,12983.941410289997,46.617940559997805,53473.64989272001 2024-09-28,22:44:54.000,272,10995349,13165,0,1727563493,12983.975091840002,46.540400130004855,53473.69181544 2024-09-28,22:44:55.000,272,10995371,13005,0,1727563494,12983.948146599992,46.45581056999799,53473.62194424001 2024-09-28,22:44:56.000,272,10995326,12925,0,1727563495,12983.981828149997,46.46285970000463,53473.67085408001 2024-09-28,22:44:57.000,272,10995312,12965,0,1727563496,12983.948146599992,46.46990883000399,53473.64989272001 2024-09-28,22:44:58.000,272,10995369,13045,0,1727563497,12983.927937669992,46.484007090002706,53473.60098288001 2024-09-28,22:44:59.000,272,10995319,13125,0,1727563498,12983.880783499997,46.56154752000293,53473.62194424001 2024-09-28,22:45:00.000,272,10995369,13365,0,1727563499,12983.853838260002,46.63908795000316,53473.62893136001 2024-09-28,22:45:01.000,272,10995375,13085,0,1727563500,12983.779738849997,46.73777577000146,53473.5730344 2024-09-28,22:45:02.000,272,10995399,13205,0,1727563501,12983.685430509991,46.843512719999126,53473.58700864 2024-09-28,22:45:03.000,272,10995373,13285,0,1727563502,12983.624803719991,46.956298800003424,53473.607970000005 2024-09-28,22:45:04.000,272,10995318,13245,0,1727563503,12983.537231689996,47.09023226999852,53473.5730344 2024-09-28,22:45:05.000,272,10995339,13085,0,1727563504,12983.49007752,47.15367444000003,53473.54508592 2024-09-28,22:45:06.000,272,10995363,13125,0,1727563505,12983.4092418,47.26646052000433,53473.559060160005 2024-09-28,22:45:07.000,272,10995354,13565,0,1727563506,12983.32840608,47.344000950004556,53473.51713744 2024-09-28,22:45:08.000,272,10995422,13085,0,1727563507,12983.28798822,47.42859051000414,53473.50316320001 2024-09-28,22:45:09.000,272,10995283,13085,0,1727563508,12983.22736143,47.527278330002446,53473.489188960004 2024-09-28,22:45:10.000,272,10995341,13125,0,1727563509,12983.173470949994,47.60481876000267,53473.51713744 2024-09-28,22:45:11.000,272,10995296,13125,0,1727563510,12983.13978939999,47.61891702000139,53473.48220184001 2024-09-28,22:45:12.000,272,10995307,13045,0,1727563511,12983.112844159994,47.64006440999947,53473.489188960004 2024-09-28,22:45:13.000,272,10995353,13205,0,1727563512,12983.045481059999,47.64711353999883,53473.43329200001 2024-09-28,22:45:14.000,272,10995364,13245,0,1727563513,12982.998326889989,47.717604839999694,53473.47521472 2024-09-28,22:45:15.000,272,10995372,13045,0,1727563514,12983.038744749989,47.68940832000226,53473.43329200001 2024-09-28,22:45:16.000,272,10995362,13045,0,1727563515,12982.978117959989,47.717604839999694,53473.41931776 2024-09-28,22:45:17.000,272,10995385,13125,0,1727563516,12982.951172719993,47.73875222999777,53473.46124048001 2024-09-28,22:45:18.000,272,10995318,13325,0,1727563517,12982.937700099988,47.72465396999905,53473.46124048001 2024-09-28,22:45:19.000,272,10995382,13165,0,1727563518,12982.924227479998,47.703506580000976,53473.3983564 2024-09-28,22:45:20.000,272,10995338,13045,0,1727563519,12982.917491169988,47.66121180000482,53473.44726624 2024-09-28,22:45:21.000,272,10995362,13285,0,1727563520,12982.897282239988,47.61186789000203,53473.35643368 2024-09-28,22:45:22.000,272,10995343,13165,0,1727563521,12982.910754859993,47.51318007000373,53473.440279120005 2024-09-28,22:45:23.000,272,10995328,12805,0,1727563522,12982.917491169988,47.484983549999015,53473.3983564 2024-09-28,22:45:24.000,272,10995351,13205,0,1727563523,12982.904018549998,47.44973790000222,53473.41233064001 2024-09-28,22:45:25.000,272,10995325,12965,0,1727563524,12982.904018549998,47.308755300000485,53473.40534352 2024-09-28,22:45:26.000,272,10995346,12885,0,1727563525,12982.897282239988,47.23826399999962,53473.40534352 2024-09-28,22:45:27.000,272,10995342,13245,0,1727563526,12982.870336999993,47.15367444000003,53473.41931776 2024-09-28,22:45:28.000,272,10995342,12965,0,1727563527,12982.890545929993,47.11137966000388,53473.41233064001 2024-09-28,22:45:29.000,272,10995344,13285,0,1727563528,12982.890545929993,47.05498662000173,53473.38438216001 2024-09-28,22:45:30.000,272,10995333,12765,0,1727563529,12982.870336999993,47.0126918399983,53473.35643368 2024-09-28,22:45:31.000,272,10995362,13125,0,1727563530,12982.877073309988,47.00564270999894,53473.37040792 2024-09-28,22:45:32.000,272,10995355,13005,0,1727563531,12982.877073309988,46.98449532000086,53473.37739504 2024-09-28,22:45:33.000,272,10995314,13205,0,1727563532,12982.904018549998,46.956298800003424,53473.33547232001 2024-09-28,22:45:34.000,272,10995303,13045,0,1727563533,12982.883809619998,46.949249670004065,53473.33547232001 2024-09-28,22:45:35.000,272,10995364,12845,0,1727563534,12982.883809619998,46.96334793000278,53473.30752384 2024-09-28,22:45:36.000,272,10995329,13205,0,1727563535,12982.924227479998,46.97039706000214,53473.26560112001 2024-09-28,22:45:37.000,272,10995309,13125,0,1727563536,12982.951172719993,47.00564270999894,53473.272588240005 2024-09-28,22:45:38.000,272,10995363,12925,0,1727563537,12982.917491169988,46.98449532000086,53473.26560112001 2024-09-28,22:45:39.000,272,10995323,12965,0,1727563538,12982.957909029989,47.00564270999894,53473.23765264 2024-09-28,22:45:40.000,272,10995317,12965,0,1727563539,12982.904018549998,47.02679010000429,53473.272588240005 2024-09-28,22:45:41.000,272,10995341,12925,0,1727563540,12982.910754859993,47.03383923000365,53473.258614 2024-09-28,22:45:42.000,272,10995321,13125,0,1727563541,12982.910754859993,47.02679010000429,53473.21669128001 2024-09-28,22:45:43.000,272,10995317,13045,0,1727563542,12982.883809619998,47.09023226999852,53473.26560112001 2024-09-28,22:45:44.000,272,10995316,13125,0,1727563543,12982.890545929993,47.10433053000452,53473.28656248001 2024-09-28,22:45:45.000,272,10995342,13085,0,1727563544,12982.877073309988,47.11137966000388,53473.23066552 2024-09-28,22:45:46.000,272,10995299,12965,0,1727563545,12982.904018549998,47.125477920002595,53473.23066552 2024-09-28,22:45:47.000,272,10995340,13485,0,1727563546,12982.971381649993,47.20301835000282,53473.23765264 2024-09-28,22:45:48.000,272,10995280,13045,0,1727563547,12983.085898919999,47.20301835000282,53473.27957536 2024-09-28,22:45:49.000,272,10995356,13285,0,1727563548,12983.126316779999,47.23121487000026,53473.21669128001 2024-09-28,22:45:50.000,272,10995362,13165,0,1727563549,12983.22736143,47.21711661000154,53473.25162688 2024-09-28,22:45:51.000,272,10995304,12885,0,1727563550,12983.355351319995,47.21711661000154,53473.24463976001 2024-09-28,22:45:52.000,272,10995360,13445,0,1727563551,12983.476604899995,47.20301835000282,53473.20271704 2024-09-28,22:45:53.000,272,10995373,13165,0,1727563552,12983.59112217,47.181870960004744,53473.174768560006 2024-09-28,22:45:54.000,272,10995329,13125,0,1727563553,12983.698903129996,47.20301835000282,53473.174768560006 2024-09-28,22:45:55.000,272,10995331,13005,0,1727563554,12983.820156709997,47.14662531000067,53473.153807200004 2024-09-28,22:45:56.000,272,10995290,13125,0,1727563555,12983.934673980002,47.14662531000067,53473.23765264 2024-09-28,22:45:57.000,272,10995306,13125,0,1727563556,12984.062663869998,47.14662531000067,53473.223678400005 2024-09-28,22:45:58.000,272,10995337,13205,0,1727563557,12984.163708519998,47.13957618000131,53473.23765264 2024-09-28,22:45:59.000,272,10995356,13165,0,1727563558,12984.231071619994,47.11137966000388,53473.24463976001 2024-09-28,22:46:00.000,272,10995343,13205,0,1727563559,12984.31864364999,47.14662531000067,53473.272588240005 2024-09-28,22:46:01.000,272,10995334,13045,0,1727563560,12984.37927043999,47.181870960004744,53473.272588240005 2024-09-28,22:46:02.000,272,10995351,13125,0,1727563561,12984.42642461,47.13957618000131,53473.35643368 2024-09-28,22:46:03.000,272,10995325,12925,0,1727563562,12984.52073294999,47.16777269999875,53473.35643368 2024-09-28,22:46:04.000,272,10995266,13245,0,1727563563,12984.58135973999,47.17482182999811,53473.37739504 2024-09-28,22:46:05.000,272,10995368,12765,0,1727563564,12984.62177759999,47.16072356999939,53473.391369280005 2024-09-28,22:46:06.000,272,10995331,13165,0,1727563565,12984.675668079995,47.13957618000131,53473.42630488 2024-09-28,22:46:07.000,272,10995281,13085,0,1727563566,12984.68240438999,47.118428790003236,53473.45425336001 2024-09-28,22:46:08.000,272,10995321,13085,0,1727563567,12984.72955856,47.10433053000452,53473.48220184001 2024-09-28,22:46:09.000,272,10995304,13285,0,1727563568,12984.74976749,47.125477920002595,53473.49617608 2024-09-28,22:46:10.000,272,10995355,13205,0,1727563569,12984.74976749,47.1889200900041,53473.47521472 2024-09-28,22:46:11.000,272,10995313,12925,0,1727563570,12984.756503799996,47.20301835000282,53473.58700864 2024-09-28,22:46:12.000,272,10995287,13205,0,1727563571,12984.776712729996,47.20301835000282,53473.54508592 2024-09-28,22:46:13.000,272,10995307,13125,0,1727563572,12984.76997642,47.2241657400009,53473.58002152001 2024-09-28,22:46:14.000,272,10995289,13045,0,1727563573,12984.776712729996,47.308755300000485,53473.58700864 2024-09-28,22:46:15.000,272,10995344,12925,0,1727563574,12984.81039428,47.38629573000071,53473.607970000005 2024-09-28,22:46:16.000,272,10995310,12765,0,1727563575,12984.850812140001,47.39334486000007,53473.61495712 2024-09-28,22:46:17.000,272,10995319,13045,0,1727563576,12984.844075829991,47.46383616000094,53473.63591848 2024-09-28,22:46:18.000,272,10995314,13045,0,1727563577,12984.877757379996,47.534327460001805,53473.66386696 2024-09-28,22:46:19.000,272,10995295,13365,0,1727563578,12984.985538339992,47.59776963000331,53473.677841200006 2024-09-28,22:46:20.000,272,10995334,13005,0,1727563579,12985.039428819997,47.654162669998186,53473.62893136001 2024-09-28,22:46:21.000,272,10995321,13365,0,1727563580,12985.086582989992,47.710555710000335,53473.68482832 2024-09-28,22:46:22.000,272,10995283,12965,0,1727563581,12985.160682399997,47.759899620003125,53473.656879840004 2024-09-28,22:46:23.000,272,10995326,13325,0,1727563582,12985.241518119998,47.83039092000399,53473.70578968 2024-09-28,22:46:24.000,272,10995297,13165,0,1727563583,12985.315617529988,47.86563657000079,53473.73373816 2024-09-28,22:46:25.000,272,10995350,13085,0,1727563584,12985.403189559998,47.893833089998225,53473.70578968 2024-09-28,22:46:26.000,272,10995332,13285,0,1727563585,12985.457080039989,47.943177000001015,53473.71976392001 2024-09-28,22:46:27.000,272,10995299,13125,0,1727563586,12985.470552659994,47.950226130000374,53473.775660880005 2024-09-28,22:46:28.000,272,10995324,13245,0,1727563587,12985.551388379994,47.97842264999781,53473.76168664 2024-09-28,22:46:29.000,272,10995311,13165,0,1727563588,12985.632224099994,48.01366830000188,53473.74072528 2024-09-28,22:46:30.000,272,10995308,13005,0,1727563589,12985.68611458,48.01366830000188,53473.79662224001 2024-09-28,22:46:31.000,272,10995314,13285,0,1727563590,12985.733268749995,48.05596307999804,53473.80360936 2024-09-28,22:46:32.000,272,10995299,13085,0,1727563591,12985.793895539995,48.08415960000275,53473.83854496001 2024-09-28,22:46:33.000,272,10995316,13285,0,1727563592,12985.86125863999,48.08415960000275,53473.8525192 2024-09-28,22:46:34.000,272,10995322,13085,0,1727563593,12985.86125863999,48.112356120000186,53473.8525192 2024-09-28,22:46:35.000,272,10995307,13125,0,1727563594,12985.92862174,48.09120873000211,53473.88745480001 2024-09-28,22:46:36.000,272,10995307,12925,0,1727563595,12986.00945746,48.10530699000083,53473.96431312001 2024-09-28,22:46:37.000,272,10995321,13205,0,1727563596,12986.022930079991,48.13350350999826,53473.97828736 2024-09-28,22:46:38.000,272,10995321,13205,0,1727563597,12986.076820559996,48.13350350999826,53474.013222960006 2024-09-28,22:46:39.000,272,10995325,13125,0,1727563598,12986.097029489996,48.14760177000426,53473.992261600004 2024-09-28,22:46:40.000,272,10995302,13165,0,1727563599,12986.097029489996,48.13350350999826,53474.0271972 2024-09-28,22:46:41.000,272,10995315,13125,0,1727563600,12986.103765799991,48.14760177000426,53474.013222960006 2024-09-28,22:46:42.000,272,10995368,13245,0,1727563601,12986.137447349996,48.14760177000426,53474.07610704 2024-09-28,22:46:43.000,272,10995324,13205,0,1727563602,12986.117238419996,48.18989655000041,53474.04815856 2024-09-28,22:46:44.000,272,10995358,13005,0,1727563603,12986.090293180001,48.21104393999849,53474.10405552001 2024-09-28,22:46:45.000,272,10995377,13245,0,1727563604,12986.070084250001,48.21809306999785,53474.0970684 2024-09-28,22:46:46.000,272,10995348,13285,0,1727563605,12986.070084250001,48.26743698000064,53474.0970684 2024-09-28,22:46:47.000,272,10995329,12925,0,1727563606,12986.063347939991,48.295633499998075,53474.13200400001 2024-09-28,22:46:48.000,272,10995330,13245,0,1727563607,12986.097029489996,48.32383002000279,53474.111042640005 2024-09-28,22:46:49.000,272,10995367,13005,0,1727563608,12986.097029489996,48.344977410000865,53474.0970684 2024-09-28,22:46:50.000,272,10995356,13285,0,1727563609,12986.090293180001,48.352026540000224,53474.10405552001 2024-09-28,22:46:51.000,272,10995353,13205,0,1727563610,12986.117238419996,48.394321320003655,53474.180913840006 2024-09-28,22:46:52.000,272,10995341,13085,0,1727563611,12986.144183659992,48.394321320003655,53474.22283656001 2024-09-28,22:46:53.000,272,10995350,13045,0,1727563612,12986.171128900001,48.337928280001506,53474.20187520001 2024-09-28,22:46:54.000,272,10995340,13085,0,1727563613,12986.204810449992,48.30973176000407,53474.20187520001 2024-09-28,22:46:55.000,272,10995359,13085,0,1727563614,12986.225019379992,48.27448611,53474.22283656001 2024-09-28,22:46:56.000,272,10995326,13165,0,1727563615,12986.265437239992,48.21104393999849,53474.2368108 2024-09-28,22:46:57.000,272,10995392,13525,0,1727563616,12986.245228309992,48.126454379998904,53474.25078504001 2024-09-28,22:46:58.000,272,10995303,13125,0,1727563617,12986.265437239992,48.04186481999932,53474.28572064 2024-09-28,22:46:59.000,272,10995366,13285,0,1727563618,12986.258700929997,47.992520910003805,53474.24379792 2024-09-28,22:47:00.000,272,10995333,13045,0,1727563619,12986.258700929997,47.950226130000374,53474.25078504001 2024-09-28,22:47:01.000,272,10995366,13165,0,1727563620,12986.305855099992,47.87973482999951,53474.28572064 2024-09-28,22:47:02.000,272,10995347,13085,0,1727563621,12986.339536649997,47.87268570000015,53474.36257896 2024-09-28,22:47:03.000,272,10995315,13205,0,1727563622,12986.299118789997,47.886783959998866,53474.33463048 2024-09-28,22:47:04.000,272,10995312,13205,0,1727563623,12986.312591410002,47.85153831000207,53474.306682 2024-09-28,22:47:05.000,272,10995299,13205,0,1727563624,12986.326064029992,47.84448918000271,53474.34161760001 2024-09-28,22:47:06.000,272,10995360,12885,0,1727563625,12986.353009270002,47.87973482999951,53474.33463048 2024-09-28,22:47:07.000,272,10995358,13165,0,1727563626,12986.413636060002,47.929078740002296,53474.4114888 2024-09-28,22:47:08.000,272,10995336,13365,0,1727563627,12986.440581299998,47.90793135000422,53474.397514560005 2024-09-28,22:47:09.000,272,10995362,13045,0,1727563628,12986.454053920002,47.95727525999973,53474.34161760001 2024-09-28,22:47:10.000,272,10995328,13205,0,1727563629,12986.467526539993,47.999570040003164,53474.348604720006 2024-09-28,22:47:11.000,272,10995349,13325,0,1727563630,12986.501208089998,47.999570040003164,53474.36956608001 2024-09-28,22:47:12.000,272,10995330,13205,0,1727563631,12986.507944399993,48.0277665600006,53474.41847592001 2024-09-28,22:47:13.000,272,10995331,13125,0,1727563632,12986.534889639988,48.06301221000467,53474.41847592001 2024-09-28,22:47:14.000,272,10995336,13045,0,1727563633,12986.534889639988,47.999570040003164,53474.446424400005 2024-09-28,22:47:15.000,272,10995371,13045,0,1727563634,12986.548362259993,48.00661917000252,53474.43943728001 2024-09-28,22:47:16.000,272,10995343,13285,0,1727563635,12986.575307499988,47.97137351999845,53474.46039864001 2024-09-28,22:47:17.000,272,10995303,13165,0,1727563636,12986.602252739998,47.950226130000374,53474.50232136 2024-09-28,22:47:18.000,272,10995357,13125,0,1727563637,12986.568571189993,47.91498048000358,53474.5512312 2024-09-28,22:47:19.000,272,10995355,12885,0,1727563638,12986.568571189993,47.83744005000335,53474.54424408 2024-09-28,22:47:20.000,272,10995329,13285,0,1727563639,12986.528153329993,47.87268570000015,53474.5512312 2024-09-28,22:47:21.000,272,10995352,13005,0,1727563640,12986.548362259993,47.80924352999864,53474.565205440005 2024-09-28,22:47:22.000,272,10995298,13045,0,1727563641,12986.514680709988,47.80219439999928,53474.53725696001 2024-09-28,22:47:23.000,272,10995309,13005,0,1727563642,12986.507944399993,47.7810470100012,53474.57219256 2024-09-28,22:47:24.000,272,10995357,13085,0,1727563643,12986.514680709988,47.73875222999777,53474.65603800001 2024-09-28,22:47:25.000,272,10995308,13125,0,1727563644,12986.487735469993,47.73875222999777,53474.64206376 2024-09-28,22:47:26.000,272,10995321,13205,0,1727563645,12986.467526539993,47.703506580000976,53474.60712816001 2024-09-28,22:47:27.000,272,10995301,13165,0,1727563646,12986.440581299998,47.66121180000482,53474.663025120004 2024-09-28,22:47:28.000,272,10995302,12885,0,1727563647,12986.447317609993,47.64006440999947,53474.683986480006 2024-09-28,22:47:29.000,272,10995334,13085,0,1727563648,12986.413636060002,47.57662223999796,53474.663025120004 2024-09-28,22:47:30.000,272,10995328,12925,0,1727563649,12986.386690819993,47.55547484999988,53474.64206376 2024-09-28,22:47:31.000,272,10995319,13285,0,1727563650,12986.379954509997,47.5695731099986,53474.6211024 2024-09-28,22:47:32.000,272,10995332,13205,0,1727563651,12986.406899749993,47.51318007000373,53474.6211024 2024-09-28,22:47:33.000,272,10995334,13285,0,1727563652,12986.373218200002,47.52022920000309,53474.6211024 2024-09-28,22:47:34.000,272,10995336,13205,0,1727563653,12986.393427130002,47.51318007000373,53474.663025120004 2024-09-28,22:47:35.000,272,10995324,13205,0,1727563654,12986.373218200002,47.55547484999988,53474.63507664001 2024-09-28,22:47:36.000,272,10995286,13005,0,1727563655,12986.339536649997,47.57662223999796,53474.63507664001 2024-09-28,22:47:37.000,272,10995336,12965,0,1727563656,12986.359745579997,47.62596615000075,53474.62808952001 2024-09-28,22:47:38.000,272,10995301,12925,0,1727563657,12986.379954509997,47.654162669998186,53474.62808952001 2024-09-28,22:47:39.000,272,10995336,13325,0,1727563658,12986.366481889992,47.63301528000011,53474.60712816001 2024-09-28,22:47:40.000,272,10995344,13165,0,1727563659,12986.427108679993,47.6823591900029,53474.69796072 2024-09-28,22:47:41.000,272,10995388,13125,0,1727563660,12986.427108679993,47.68940832000226,53474.67001224 2024-09-28,22:47:42.000,272,10995361,12845,0,1727563661,12986.400163439997,47.717604839999694,53474.70494784001 2024-09-28,22:47:43.000,272,10995336,13325,0,1727563662,12986.379954509997,47.72465396999905,53474.6909736 2024-09-28,22:47:44.000,272,10995313,12925,0,1727563663,12986.413636060002,47.73170309999841,53474.67001224 2024-09-28,22:47:45.000,272,10995322,13285,0,1727563664,12986.386690819993,47.72465396999905,53474.65603800001 2024-09-28,22:47:46.000,272,10995339,13005,0,1727563665,12986.353009270002,47.72465396999905,53474.71193496 2024-09-28,22:47:47.000,272,10995333,13285,0,1727563666,12986.359745579997,47.710555710000335,53474.73988344 2024-09-28,22:47:48.000,272,10995338,13205,0,1727563667,12986.353009270002,47.710555710000335,53474.71193496 2024-09-28,22:47:49.000,272,10995328,13285,0,1727563668,12986.339536649997,47.717604839999694,53474.65603800001 2024-09-28,22:47:50.000,272,10995338,13205,0,1727563669,12986.326064029992,47.6823591900029,53474.67001224 2024-09-28,22:47:51.000,272,10995318,13125,0,1727563670,12986.278909859997,47.66826093000418,53474.683986480006 2024-09-28,22:47:52.000,272,10995341,12925,0,1727563671,12986.218283069997,47.68940832000226,53474.6909736 2024-09-28,22:47:53.000,272,10995314,13125,0,1727563672,12986.211546760002,47.69645745000162,53474.67699936001 2024-09-28,22:47:54.000,272,10995344,12965,0,1727563673,12986.191337830001,47.703506580000976,53474.67001224 2024-09-28,22:47:55.000,272,10995307,13365,0,1727563674,12986.130711040001,47.766948750002484,53474.62808952001 2024-09-28,22:47:56.000,272,10995283,13125,0,1727563675,12986.123974729991,47.79514526999992,53474.683986480006 2024-09-28,22:47:57.000,272,10995322,13285,0,1727563676,12986.090293180001,47.80924352999864,53474.69796072 2024-09-28,22:47:58.000,272,10995324,13325,0,1727563677,12986.04987532,47.87973482999951,53474.64206376 2024-09-28,22:47:59.000,272,10995318,12845,0,1727563678,12986.056611629996,47.97842264999781,53474.6909736 2024-09-28,22:48:00.000,272,10995344,13125,0,1727563679,12986.02966639,48.0277665600006,53474.6211024 2024-09-28,22:48:01.000,272,10995275,13125,0,1727563680,12986.04987532,48.09120873000211,53474.64905088 2024-09-28,22:48:02.000,272,10995336,13165,0,1727563681,12986.016193769996,48.175798290001694,53474.58616680001 2024-09-28,22:48:03.000,272,10995324,12965,0,1727563682,12986.002721149991,48.28153523999936,53474.663025120004 2024-09-28,22:48:04.000,272,10995352,13205,0,1727563683,12986.083556869991,48.30973176000407,53474.60712816001 2024-09-28,22:48:05.000,272,10995345,13045,0,1727563684,12986.103765799991,48.359075669999584,53474.64206376 2024-09-28,22:48:06.000,272,10995338,13245,0,1727563685,12986.117238419996,48.394321320003655,53474.64206376 2024-09-28,22:48:07.000,272,10995379,13085,0,1727563686,12986.150919970001,48.43661609999981,53474.60014104 2024-09-28,22:48:08.000,272,10995342,13045,0,1727563687,12986.164392589992,48.401370450003014,53474.63507664001 2024-09-28,22:48:09.000,272,10995365,12885,0,1727563688,12986.251964620002,48.394321320003655,53474.62808952001 2024-09-28,22:48:10.000,272,10995336,13125,0,1727563689,12986.245228309992,48.344977410000865,53474.6211024 2024-09-28,22:48:11.000,272,10995337,13245,0,1727563690,12986.278909859997,48.30268263000471,53474.69796072 2024-09-28,22:48:12.000,272,10995306,12765,0,1727563691,12986.326064029992,48.21809306999785,53474.73988344 2024-09-28,22:48:13.000,272,10995341,13085,0,1727563692,12986.353009270002,48.175798290001694,53474.663025120004 2024-09-28,22:48:14.000,272,10995297,13125,0,1727563693,12986.379954509997,48.09120873000211,53474.67001224 2024-09-28,22:48:15.000,272,10995312,13005,0,1727563694,12986.386690819993,48.0277665600006,53474.683986480006 2024-09-28,22:48:16.000,272,10995354,12965,0,1727563695,12986.420372369997,47.936127870001656,53474.72590920001 2024-09-28,22:48:17.000,272,10995400,13125,0,1727563696,12986.386690819993,47.84448918000271,53474.71892208 2024-09-28,22:48:18.000,272,10995342,13125,0,1727563697,12986.406899749993,47.766948750002484,53474.70494784001 2024-09-28,22:48:19.000,272,10995332,13125,0,1727563698,12986.406899749993,47.72465396999905,53474.71892208 2024-09-28,22:48:20.000,272,10995384,13285,0,1727563699,12986.393427130002,47.67531006000354,53474.732896320005 2024-09-28,22:48:21.000,272,10995348,13285,0,1727563700,12986.346272959992,47.64711353999883,53474.76783192 2024-09-28,22:48:22.000,272,10995301,13165,0,1727563701,12986.346272959992,47.66826093000418,53474.71892208 2024-09-28,22:48:23.000,272,10995370,13205,0,1727563702,12986.346272959992,47.67531006000354,53474.69796072 2024-09-28,22:48:24.000,272,10995352,12925,0,1727563703,12986.393427130002,47.69645745000162,53474.73988344 2024-09-28,22:48:25.000,272,10995342,12925,0,1727563704,12986.379954509997,47.7810470100012,53474.70494784001 2024-09-28,22:48:26.000,272,10995348,12965,0,1727563705,12986.326064029992,47.78809614000056,53474.6909736 2024-09-28,22:48:27.000,272,10995309,12885,0,1727563706,12986.353009270002,47.936127870001656,53474.67001224 2024-09-28,22:48:28.000,272,10995356,12885,0,1727563707,12986.386690819993,47.992520910003805,53474.73988344 2024-09-28,22:48:29.000,272,10995381,13045,0,1727563708,12986.400163439997,48.1405526400049,53474.7608448 2024-09-28,22:48:30.000,272,10995370,13365,0,1727563709,12986.406899749993,48.21809306999785,53474.74687056 2024-09-28,22:48:31.000,272,10995330,12885,0,1727563710,12986.406899749993,48.27448611,53474.64905088 2024-09-28,22:48:32.000,272,10995289,13245,0,1727563711,12986.474262850003,48.3731739299983,53474.74687056 2024-09-28,22:48:33.000,272,10995328,13005,0,1727563712,12986.528153329993,48.45071435999853,53474.69796072 2024-09-28,22:48:34.000,272,10995329,13205,0,1727563713,12986.528153329993,48.50710740000068,53474.69796072 2024-09-28,22:48:35.000,272,10995295,13125,0,1727563714,12986.615725359989,48.584647830000904,53474.6909736 2024-09-28,22:48:36.000,272,10995310,13085,0,1727563715,12986.676352149989,48.6198934799977,53474.71193496 2024-09-28,22:48:37.000,272,10995323,13445,0,1727563716,12986.710033699994,48.67628651999985,53474.71892208 2024-09-28,22:48:38.000,272,10995349,13165,0,1727563717,12986.784133109999,48.73972869000136,53474.7608448 2024-09-28,22:48:39.000,272,10995327,13285,0,1727563718,12986.83802358999,48.760876079999434,53474.73988344 2024-09-28,22:48:40.000,272,10995395,13245,0,1727563719,12986.90538669,48.76792520999879,53474.75385768001 2024-09-28,22:48:41.000,272,10995314,13125,0,1727563720,12986.992958719995,48.76792520999879,53474.7608448 2024-09-28,22:48:42.000,272,10995345,13445,0,1727563721,12987.06032181999,48.753826950000075,53474.82372888001 2024-09-28,22:48:43.000,272,10995318,13285,0,1727563722,12987.094003369995,48.73972869000136,53474.80975464 2024-09-28,22:48:44.000,272,10995313,13085,0,1727563723,12987.16810278,48.68333564999921,53474.80975464 2024-09-28,22:48:45.000,272,10995349,13285,0,1727563724,12987.215256949996,48.60579521999898,53474.80975464 2024-09-28,22:48:46.000,272,10995365,13285,0,1727563725,12987.2489385,48.55645131000347,53474.82372888001 2024-09-28,22:48:47.000,272,10995356,13165,0,1727563726,12987.282620049991,48.46481262000452,53474.8656516 2024-09-28,22:48:48.000,272,10995391,13325,0,1727563727,12987.309565290001,48.359075669999584,53474.87962584 2024-09-28,22:48:49.000,272,10995351,13045,0,1727563728,12987.309565290001,48.28153523999936,53474.8656516 2024-09-28,22:48:50.000,272,10995350,13005,0,1727563729,12987.275883739996,48.21809306999785,53474.85866448 2024-09-28,22:48:51.000,272,10995300,13245,0,1727563730,12987.282620049991,48.14760177000426,53474.91456144 2024-09-28,22:48:52.000,272,10995378,13165,0,1727563731,12987.296092669996,48.119405249999545,53474.949497040005 2024-09-28,22:48:53.000,272,10995389,13205,0,1727563732,12987.2489385,48.09120873000211,53474.998406880004 2024-09-28,22:48:54.000,272,10995393,13165,0,1727563733,12987.20852064,48.06301221000467,53474.998406880004 2024-09-28,22:48:55.000,272,10995316,13125,0,1727563734,12987.18157539999,48.07006134000403,53474.96347128001 2024-09-28,22:48:56.000,272,10995357,13085,0,1727563735,12987.14115753999,48.08415960000275,53474.998406880004 2024-09-28,22:48:57.000,272,10995357,13205,0,1727563736,12987.10747599,48.112356120000186,53475.04032960001 2024-09-28,22:48:58.000,272,10995342,13165,0,1727563737,12987.04011288999,48.161700030002976,53475.04032960001 2024-09-28,22:48:59.000,272,10995388,13285,0,1727563738,12987.02664027,48.24628959000256,53475.068278080005 2024-09-28,22:49:00.000,272,10995365,13045,0,1727563739,12987.013167649995,48.337928280001506,53475.0752652 2024-09-28,22:49:01.000,272,10995360,13045,0,1727563740,12986.94580455,48.352026540000224,53475.019368240006 2024-09-28,22:49:02.000,272,10995371,13045,0,1727563741,12986.89865037999,48.44366522999917,53475.03334248 2024-09-28,22:49:03.000,272,10995408,13365,0,1727563742,12986.86496883,48.570549570002186,53475.03334248 2024-09-28,22:49:04.000,272,10995351,13165,0,1727563743,12986.86496883,48.626942610004335,53474.98443264 2024-09-28,22:49:05.000,272,10995297,13285,0,1727563744,12986.85823251999,48.69038477999857,53475.005394 2024-09-28,22:49:06.000,272,10995400,13125,0,1727563745,12986.85823251999,48.76792520999879,53474.95648416 2024-09-28,22:49:07.000,272,10995374,13125,0,1727563746,12986.831287279994,48.810219990002224,53474.998406880004 2024-09-28,22:49:08.000,272,10995328,13045,0,1727563747,12986.891914069995,48.88071129000309,53474.97045840001 2024-09-28,22:49:09.000,272,10995313,13045,0,1727563748,12986.871705139994,48.87366216000373,53474.97045840001 2024-09-28,22:49:10.000,272,10995361,13005,0,1727563749,12986.91885930999,48.90890781000053,53474.95648416 2024-09-28,22:49:11.000,272,10995364,13005,0,1727563750,12986.89865037999,48.9441534600046,53474.99141976001 2024-09-28,22:49:12.000,272,10995341,12925,0,1727563751,12986.952540859995,48.91595693999989,53475.01238112001 2024-09-28,22:49:13.000,272,10995387,13365,0,1727563752,12986.99969502999,48.930055199998606,53475.04032960001 2024-09-28,22:49:14.000,272,10995338,13165,0,1727563753,12987.01990395999,48.91595693999989,53475.02635536 2024-09-28,22:49:15.000,272,10995325,13125,0,1727563754,12987.08726706,48.90185868000117,53474.99141976001 2024-09-28,22:49:16.000,272,10995345,13005,0,1727563755,12987.12094860999,48.89480955000181,53474.98443264 2024-09-28,22:49:17.000,272,10995392,13325,0,1727563756,12987.215256949996,48.83841650999966,53474.98443264 2024-09-28,22:49:18.000,272,10995365,13005,0,1727563757,12987.235465879996,48.810219990002224,53475.03334248 2024-09-28,22:49:19.000,272,10995345,13205,0,1727563758,12987.255674809996,48.760876079999434,53475.04032960001 2024-09-28,22:49:20.000,272,10995393,13005,0,1727563759,12987.275883739996,48.732679560002,53475.005394 2024-09-28,22:49:21.000,272,10995349,13085,0,1727563760,12987.262411119991,48.64104087000305,53475.04032960001 2024-09-28,22:49:22.000,272,10995349,13165,0,1727563761,12987.26914743,48.61284434999834,53475.04032960001 2024-09-28,22:49:23.000,272,10995389,13285,0,1727563762,12987.215256949996,48.59874608999962,53475.05430384 2024-09-28,22:49:24.000,272,10995330,13045,0,1727563763,12987.235465879996,48.54235305000475,53475.0752652 2024-09-28,22:49:25.000,272,10995347,13245,0,1727563764,12987.20852064,48.521205659999396,53475.08225232 2024-09-28,22:49:26.000,272,10995321,13205,0,1727563765,12987.16810278,48.49300914000196,53475.10321368 2024-09-28,22:49:27.000,272,10995319,13285,0,1727563766,12987.12094860999,48.47891088000324,53475.08923944001 2024-09-28,22:49:28.000,272,10995338,13125,0,1727563767,12987.06705813,48.42956697000045,53475.068278080005 2024-09-28,22:49:29.000,272,10995351,13365,0,1727563768,12987.02664027,48.42956697000045,53475.068278080005 2024-09-28,22:49:30.000,272,10995375,13085,0,1727563769,12986.94580455,48.40841958000237,53475.10321368 2024-09-28,22:49:31.000,272,10995388,12965,0,1727563770,12986.85823251999,48.42956697000045,53475.08923944001 2024-09-28,22:49:32.000,272,10995336,13085,0,1727563771,12986.8447599,48.43661609999981,53475.13814928001 2024-09-28,22:49:33.000,272,10995339,13165,0,1727563772,12986.77739679999,48.47891088000324,53475.12417504 2024-09-28,22:49:34.000,272,10995329,13245,0,1727563773,12986.736978939989,48.49300914000196,53475.117187920005 2024-09-28,22:49:35.000,272,10995415,13165,0,1727563774,12986.703297389999,48.535303919998114,53475.08923944001 2024-09-28,22:49:36.000,272,10995341,13045,0,1727563775,12986.676352149989,48.55645131000347,53475.08923944001 2024-09-28,22:49:37.000,272,10995367,13005,0,1727563776,12986.642670599998,48.60579521999898,53475.12417504 2024-09-28,22:49:38.000,272,10995381,13325,0,1727563777,12986.615725359989,48.70448304000456,53475.0752652 2024-09-28,22:49:39.000,272,10995362,12845,0,1727563778,12986.561834879998,48.73972869000136,53475.05430384 2024-09-28,22:49:40.000,272,10995403,13205,0,1727563779,12986.588780119993,48.77497433999815,53475.08923944001 2024-09-28,22:49:41.000,272,10995346,13165,0,1727563780,12986.575307499988,48.76792520999879,53475.08923944001 2024-09-28,22:49:42.000,272,10995345,13085,0,1727563781,12986.561834879998,48.8313673800003,53475.04731672 2024-09-28,22:49:43.000,272,10995354,13205,0,1727563782,12986.575307499988,48.84546563999902,53474.998406880004 2024-09-28,22:49:44.000,272,10995389,12925,0,1727563783,12986.602252739998,48.84546563999902,53475.04032960001 2024-09-28,22:49:45.000,272,10995346,13205,0,1727563784,12986.642670599998,48.86661303000437,53474.96347128001 2024-09-28,22:49:46.000,272,10995342,13325,0,1727563785,12986.669615839994,48.85251476999838,53475.005394 2024-09-28,22:49:47.000,272,10995425,13085,0,1727563786,12986.669615839994,48.82431825000094,53474.98443264 2024-09-28,22:49:48.000,272,10995410,13165,0,1727563787,12986.696561079989,48.8313673800003,53474.97045840001 2024-09-28,22:49:49.000,272,10995332,13125,0,1727563788,12986.763924179999,48.760876079999434,53474.99141976001 2024-09-28,22:49:50.000,272,10995370,13085,0,1727563789,12986.79760572999,48.72563043000264,53474.95648416 2024-09-28,22:49:51.000,272,10995372,13045,0,1727563790,12986.811078349994,48.68333564999921,53474.95648416 2024-09-28,22:49:52.000,272,10995343,12925,0,1727563791,12986.891914069995,48.64809000000241,53474.96347128001 2024-09-28,22:49:53.000,272,10995368,12925,0,1727563792,12986.91885930999,48.60579521999898,53474.97744552 2024-09-28,22:49:54.000,272,10995329,13085,0,1727563793,12986.93906823999,48.584647830000904,53474.98443264 2024-09-28,22:49:55.000,272,10995340,13245,0,1727563794,12986.932331929995,48.570549570002186,53474.98443264 2024-09-28,22:49:56.000,272,10995384,13565,0,1727563795,12986.93906823999,48.56350044000283,53474.98443264 2024-09-28,22:49:57.000,272,10995403,13325,0,1727563796,12986.92559562,48.54940218000411,53475.03334248 2024-09-28,22:49:58.000,272,10995371,13005,0,1727563797,12986.932331929995,48.54940218000411,53474.97744552 2024-09-28,22:49:59.000,272,10995358,13285,0,1727563798,12986.93906823999,48.54940218000411,53474.99141976001 2024-09-28,22:50:00.000,272,10995322,13205,0,1727563799,12986.93906823999,48.528254789998755,53475.01238112001 2024-09-28,22:50:01.000,272,10995335,12925,0,1727563800,12986.90538669,48.54940218000411,53475.0752652 2024-09-28,22:50:02.000,272,10995340,13285,0,1727563801,12986.86496883,48.54940218000411,53475.05430384 2024-09-28,22:50:03.000,272,10995411,12965,0,1727563802,12986.851496209994,48.55645131000347,53475.005394 2024-09-28,22:50:04.000,272,10995423,13205,0,1727563803,12986.851496209994,48.55645131000347,53475.03334248 2024-09-28,22:50:05.000,272,10995301,13125,0,1727563804,12986.85823251999,48.584647830000904,53475.03334248 2024-09-28,22:50:06.000,272,10995377,13325,0,1727563805,12986.82455097,48.570549570002186,53474.97744552 2024-09-28,22:50:07.000,272,10995346,12965,0,1727563806,12986.811078349994,48.60579521999898,53475.005394 2024-09-28,22:50:08.000,272,10995358,13285,0,1727563807,12986.763924179999,48.60579521999898,53475.005394 2024-09-28,22:50:09.000,272,10995347,13285,0,1727563808,12986.75718786999,48.64809000000241,53475.03334248 2024-09-28,22:50:10.000,272,10995382,13325,0,1727563809,12986.770660489994,48.626942610004335,53475.01238112001 2024-09-28,22:50:11.000,272,10995378,13445,0,1727563810,12986.750451559994,48.71153217000392,53475.068278080005 2024-09-28,22:50:12.000,272,10995316,13005,0,1727563811,12986.743715249999,48.732679560002,53475.01238112001 2024-09-28,22:50:13.000,272,10995369,13005,0,1727563812,12986.716770009989,48.78202347000479,53474.96347128001 2024-09-28,22:50:14.000,272,10995353,13285,0,1727563813,12986.763924179999,48.803170860002865,53474.99141976001 2024-09-28,22:50:15.000,272,10995300,13005,0,1727563814,12986.790869419994,48.85251476999838,53475.019368240006 2024-09-28,22:50:16.000,272,10995388,12965,0,1727563815,12986.790869419994,48.89480955000181,53474.949497040005 2024-09-28,22:50:17.000,272,10995348,13005,0,1727563816,12986.82455097,48.9441534600046,53475.01238112001 2024-09-28,22:50:18.000,272,10995334,13165,0,1727563817,12986.86496883,48.972349980002036,53474.9355228 2024-09-28,22:50:19.000,272,10995383,12765,0,1727563818,12986.88517776,48.986448240000755,53475.005394 2024-09-28,22:50:20.000,272,10995393,13205,0,1727563819,12986.94580455,48.979399110001395,53474.94250992001 2024-09-28,22:50:21.000,272,10995362,13165,0,1727563820,12986.92559562,49.035792150003545,53474.97045840001 2024-09-28,22:50:22.000,272,10995323,13125,0,1727563821,12987.00643134,49.028743020004185,53474.96347128001 2024-09-28,22:50:23.000,272,10995388,13245,0,1727563822,12987.04011288999,49.00759562999883,53474.97045840001 2024-09-28,22:50:24.000,272,10995298,12925,0,1727563823,12987.08726706,48.993497370000114,53474.98443264 2024-09-28,22:50:25.000,272,10995363,12965,0,1727563824,12987.114212299995,48.95120259000396,53474.94250992001 2024-09-28,22:50:26.000,272,10995371,13045,0,1727563825,12987.134421229995,48.9441534600046,53474.95648416 2024-09-28,22:50:27.000,272,10995346,13165,0,1727563826,12987.14789385,48.88071129000309,53474.99141976001 2024-09-28,22:50:28.000,272,10995358,12845,0,1727563827,12987.195048019996,48.85251476999838,53474.97045840001 2024-09-28,22:50:29.000,272,10995323,13045,0,1727563828,12987.18157539999,48.81726912000158,53474.95648416 2024-09-28,22:50:30.000,272,10995342,12845,0,1727563829,12987.221993259991,48.76792520999879,53475.01238112001 2024-09-28,22:50:31.000,272,10995352,13085,0,1727563830,12987.255674809996,48.73972869000136,53474.97045840001 2024-09-28,22:50:32.000,272,10995314,13045,0,1727563831,12987.2489385,48.66923739000049,53474.998406880004 2024-09-28,22:50:33.000,272,10995356,12925,0,1727563832,12987.242202189991,48.66218826000113,53475.04032960001 2024-09-28,22:50:34.000,272,10995358,13005,0,1727563833,12987.22872957,48.64104087000305,53475.03334248 2024-09-28,22:50:35.000,272,10995331,13205,0,1727563834,12987.14789385,48.60579521999898,53475.05430384 2024-09-28,22:50:36.000,272,10995391,12925,0,1727563835,12987.16136646999,48.6198934799977,53475.05430384 2024-09-28,22:50:37.000,272,10995329,13285,0,1727563836,12987.154630159996,48.633991740003694,53475.06129096001 2024-09-28,22:50:38.000,272,10995339,12925,0,1727563837,12987.12768492,48.626942610004335,53475.04032960001 2024-09-28,22:50:39.000,272,10995325,12965,0,1727563838,12987.073794439995,48.64809000000241,53475.05430384 2024-09-28,22:50:40.000,272,10995355,13245,0,1727563839,12987.08053074999,48.65513913000177,53475.06129096001 2024-09-28,22:50:41.000,272,10995364,13045,0,1727563840,12987.073794439995,48.71858130000328,53475.06129096001 2024-09-28,22:50:42.000,272,10995349,13165,0,1727563841,12987.04011288999,48.73972869000136,53475.09622656 2024-09-28,22:50:43.000,272,10995353,12965,0,1727563842,12987.04011288999,48.77497433999815,53475.08225232 2024-09-28,22:50:44.000,272,10995332,12965,0,1727563843,12987.033376579995,48.796121730003506,53475.0752652 2024-09-28,22:50:45.000,272,10995332,13245,0,1727563844,12987.01990395999,48.8313673800003,53475.08923944001 2024-09-28,22:50:46.000,272,10995338,13245,0,1727563845,12987.0468492,48.89480955000181,53475.0752652 2024-09-28,22:50:47.000,272,10995312,13085,0,1727563846,12987.013167649995,48.95825172000332,53475.08923944001 2024-09-28,22:50:48.000,272,10995342,12965,0,1727563847,12987.08053074999,48.993497370000114,53475.11020080001 2024-09-28,22:50:49.000,272,10995346,13285,0,1727563848,12987.094003369995,49.035792150003545,53475.09622656 2024-09-28,22:50:50.000,272,10995304,13165,0,1727563849,12987.08053074999,49.05693954000162,53475.068278080005 2024-09-28,22:50:51.000,272,10995350,13365,0,1727563850,12987.10747599,49.08513605999906,53475.068278080005 2024-09-28,22:50:52.000,272,10995328,13325,0,1727563851,12987.12768492,49.0780869299997,53475.05430384 2024-09-28,22:50:53.000,272,10995354,13245,0,1727563852,12987.134421229995,49.0780869299997,53475.06129096001 2024-09-28,22:50:54.000,272,10995320,13045,0,1727563853,12987.195048019996,49.0780869299997,53475.068278080005 2024-09-28,22:50:55.000,272,10995364,13005,0,1727563854,12987.20852064,49.04989041000226,53475.11020080001 2024-09-28,22:50:56.000,272,10995331,13205,0,1727563855,12987.26914743,49.028743020004185,53475.13814928001 2024-09-28,22:50:57.000,272,10995329,13005,0,1727563856,12987.262411119991,49.021693890004826,53475.08225232 2024-09-28,22:50:58.000,272,10995316,13125,0,1727563857,12987.302828979991,48.9441534600046,53475.13814928001 2024-09-28,22:50:59.000,272,10995388,13245,0,1727563858,12987.323037909991,48.90890781000053,53475.12417504 2024-09-28,22:51:00.000,272,10995317,12885,0,1727563859,12987.336510529996,48.86661303000437,53475.15212352 2024-09-28,22:51:01.000,272,10995334,13245,0,1727563860,12987.403873629992,48.753826950000075,53475.12417504 2024-09-28,22:51:02.000,272,10995370,13045,0,1727563861,12987.397137319997,48.73972869000136,53475.117187920005 2024-09-28,22:51:03.000,272,10995326,13205,0,1727563862,12987.430818870002,48.67628651999985,53475.15911064001 2024-09-28,22:51:04.000,272,10995349,13125,0,1727563863,12987.424082559992,48.65513913000177,53475.17308488 2024-09-28,22:51:05.000,272,10995314,12965,0,1727563864,12987.437555179997,48.626942610004335,53475.13814928001 2024-09-28,22:51:06.000,272,10995334,13085,0,1727563865,12987.363455769992,48.59874608999962,53475.13116216001 2024-09-28,22:51:07.000,272,10995363,12925,0,1727563866,12987.349983150001,48.577598700001545,53475.17308488 2024-09-28,22:51:08.000,272,10995271,13005,0,1727563867,12987.282620049991,48.59874608999962,53475.18007200001 2024-09-28,22:51:09.000,272,10995278,13125,0,1727563868,12987.242202189991,48.60579521999898,53475.17308488 2024-09-28,22:51:10.000,272,10995331,13285,0,1727563869,12987.195048019996,48.65513913000177,53475.17308488 2024-09-28,22:51:11.000,272,10995302,13045,0,1727563870,12987.22872957,48.71153217000392,53475.18007200001 2024-09-28,22:51:12.000,272,10995374,13285,0,1727563871,12987.18831171,48.82431825000094,53475.18007200001 2024-09-28,22:51:13.000,272,10995312,13285,0,1727563872,12987.201784329991,48.85251476999838,53475.17308488 2024-09-28,22:51:14.000,272,10995338,13405,0,1727563873,12987.174839089996,48.90890781000053,53475.166097760004 2024-09-28,22:51:15.000,272,10995352,13325,0,1727563874,12987.174839089996,48.95120259000396,53475.17308488 2024-09-28,22:51:16.000,272,10995283,13245,0,1727563875,12987.16810278,49.00054649999947,53475.20103336 2024-09-28,22:51:17.000,272,10995278,13085,0,1727563876,12987.16810278,49.06398867000098,53475.13814928001 2024-09-28,22:51:18.000,272,10995347,12965,0,1727563877,12987.215256949996,49.0780869299997,53475.166097760004 2024-09-28,22:51:19.000,272,10995342,13045,0,1727563878,12987.215256949996,49.09218518999842,53475.11020080001 2024-09-28,22:51:20.000,272,10995305,13245,0,1727563879,12987.242202189991,49.11333258000377,53475.20802048001 2024-09-28,22:51:21.000,272,10995355,12805,0,1727563880,12987.215256949996,49.10628345000441,53475.15212352 2024-09-28,22:51:22.000,272,10995362,13245,0,1727563881,12987.26914743,49.155627359999926,53475.15212352 2024-09-28,22:51:23.000,272,10995316,13125,0,1727563882,12987.242202189991,49.14152910000121,53475.15911064001 2024-09-28,22:51:24.000,272,10995324,13445,0,1727563883,12987.26914743,49.09218518999842,53475.117187920005 2024-09-28,22:51:25.000,272,10995295,12925,0,1727563884,12987.309565290001,49.05693954000162,53475.1451364 2024-09-28,22:51:26.000,272,10995347,13125,0,1727563885,12987.329774220001,49.0780869299997,53475.13116216001 2024-09-28,22:51:27.000,272,10995356,12925,0,1727563886,12987.363455769992,49.04989041000226,53475.1451364 2024-09-28,22:51:28.000,272,10995314,13165,0,1727563887,12987.397137319997,49.07103780000034,53475.15212352 2024-09-28,22:51:29.000,272,10995342,13125,0,1727563888,12987.410609940001,49.06398867000098,53475.12417504 2024-09-28,22:51:30.000,272,10995294,13045,0,1727563889,12987.457764109997,49.035792150003545,53475.13116216001 2024-09-28,22:51:31.000,272,10995368,13165,0,1727563890,12987.457764109997,49.00759562999883,53475.15911064001 2024-09-28,22:51:32.000,272,10995343,12925,0,1727563891,12987.464500419992,48.979399110001395,53475.13116216001 2024-09-28,22:51:33.000,272,10995306,13325,0,1727563892,12987.484709349992,48.95825172000332,53475.1451364 2024-09-28,22:51:34.000,272,10995348,13085,0,1727563893,12987.525127209992,48.95120259000396,53475.1451364 2024-09-28,22:51:35.000,272,10995375,13085,0,1727563894,12987.545336139992,48.937104329997965,53475.117187920005 2024-09-28,22:51:36.000,272,10995333,13125,0,1727563895,12987.558808759997,48.90890781000053,53475.13814928001 2024-09-28,22:51:37.000,272,10995385,13365,0,1727563896,12987.538599829997,48.89480955000181,53475.1451364 2024-09-28,22:51:38.000,272,10995327,13005,0,1727563897,12987.579017689997,48.88776042000245,53475.15212352 2024-09-28,22:51:39.000,272,10995364,13005,0,1727563898,12987.619435549997,48.923006069999246,53475.15212352 2024-09-28,22:51:40.000,272,10995382,13125,0,1727563899,12987.673326030002,48.91595693999989,53475.15212352 2024-09-28,22:51:41.000,272,10995346,13005,0,1727563900,12987.680062339998,48.91595693999989,53475.1451364 2024-09-28,22:51:42.000,272,10995371,13005,0,1727563901,12987.686798649993,48.91595693999989,53475.10321368 2024-09-28,22:51:43.000,272,10995347,12965,0,1727563902,12987.673326030002,48.95825172000332,53475.17308488 2024-09-28,22:51:44.000,272,10995328,13005,0,1727563903,12987.673326030002,48.95120259000396,53475.18007200001 2024-09-28,22:51:45.000,272,10995347,12925,0,1727563904,12987.700271269998,48.986448240000755,53475.13814928001 2024-09-28,22:51:46.000,272,10995318,13165,0,1727563905,12987.727216509993,48.986448240000755,53475.187059120006 2024-09-28,22:51:47.000,272,10995348,12965,0,1727563906,12987.707007579993,48.993497370000114,53475.20802048001 2024-09-28,22:51:48.000,272,10995354,12925,0,1727563907,12987.720480199998,48.986448240000755,53475.1451364 2024-09-28,22:51:49.000,272,10995342,13165,0,1727563908,12987.727216509993,49.00759562999883,53475.18007200001 2024-09-28,22:51:50.000,272,10995387,13085,0,1727563909,12987.693534960003,48.979399110001395,53475.13116216001 2024-09-28,22:51:51.000,272,10995345,13245,0,1727563910,12987.707007579993,49.028743020004185,53475.1451364 2024-09-28,22:51:52.000,272,10995364,13085,0,1727563911,12987.727216509993,49.01464475999819,53475.1451364 2024-09-28,22:51:53.000,272,10995285,13165,0,1727563912,12987.740689129998,49.00759562999883,53475.117187920005 2024-09-28,22:51:54.000,272,10995388,12965,0,1727563913,12987.754161749988,48.986448240000755,53475.17308488 2024-09-28,22:51:55.000,272,10995348,13325,0,1727563914,12987.767634369993,48.937104329997965,53475.1451364 2024-09-28,22:51:56.000,272,10995320,13285,0,1727563915,12987.760898059998,48.937104329997965,53475.17308488 2024-09-28,22:51:57.000,272,10995333,13285,0,1727563916,12987.700271269998,48.972349980002036,53475.17308488 2024-09-28,22:51:58.000,272,10995325,12965,0,1727563917,12987.720480199998,48.95120259000396,53475.15212352 2024-09-28,22:51:59.000,272,10995294,13325,0,1727563918,12987.727216509993,48.91595693999989,53475.166097760004 2024-09-28,22:52:00.000,272,10995333,13285,0,1727563919,12987.781106989998,48.90890781000053,53475.18007200001 2024-09-28,22:52:01.000,272,10995320,13245,0,1727563920,12987.801315919998,48.930055199998606,53475.12417504 2024-09-28,22:52:02.000,272,10995354,13285,0,1727563921,12987.828261159993,48.88776042000245,53475.166097760004 2024-09-28,22:52:03.000,272,10995338,13205,0,1727563922,12987.814788539989,48.88776042000245,53475.187059120006 2024-09-28,22:52:04.000,272,10995362,13165,0,1727563923,12987.834997469989,48.87366216000373,53475.15911064001 2024-09-28,22:52:05.000,272,10995357,13165,0,1727563924,12987.855206399989,48.88071129000309,53475.13814928001 2024-09-28,22:52:06.000,272,10995328,12845,0,1727563925,12987.868679019994,48.83841650999966,53475.15911064001 2024-09-28,22:52:07.000,272,10995294,13125,0,1727563926,12987.895624259989,48.8313673800003,53475.166097760004 2024-09-28,22:52:08.000,272,10995354,13045,0,1727563927,12987.902360569999,48.81726912000158,53475.12417504 2024-09-28,22:52:09.000,272,10995327,13245,0,1727563928,12987.922569499999,48.73972869000136,53475.12417504 2024-09-28,22:52:10.000,272,10995374,13125,0,1727563929,12987.936042119989,48.77497433999815,53475.13116216001 2024-09-28,22:52:11.000,272,10995321,13165,0,1727563930,12987.929305809994,48.76792520999879,53475.15212352 2024-09-28,22:52:12.000,272,10995328,13165,0,1727563931,12987.936042119989,48.78202347000479,53475.166097760004 2024-09-28,22:52:13.000,272,10995294,12725,0,1727563932,12987.929305809994,48.76792520999879,53475.15911064001 2024-09-28,22:52:14.000,272,10995295,13005,0,1727563933,12987.915833189989,48.78202347000479,53475.18007200001 2024-09-28,22:52:15.000,272,10995321,12805,0,1727563934,12987.895624259989,48.78202347000479,53475.12417504 2024-09-28,22:52:16.000,272,10995339,12845,0,1727563935,12987.929305809994,48.82431825000094,53475.10321368 2024-09-28,22:52:17.000,272,10995339,12965,0,1727563936,12987.888887949994,48.8313673800003,53475.17308488 2024-09-28,22:52:18.000,272,10995322,13205,0,1727563937,12987.929305809994,48.82431825000094,53475.11020080001 2024-09-28,22:52:19.000,272,10995340,12845,0,1727563938,12987.895624259989,48.85956389999774,53475.166097760004 2024-09-28,22:52:20.000,272,10995357,13125,0,1727563939,12987.922569499999,48.85251476999838,53475.20103336 2024-09-28,22:52:21.000,272,10995364,13045,0,1727563940,12987.936042119989,48.88776042000245,53475.17308488 2024-09-28,22:52:22.000,272,10995346,13205,0,1727563941,12987.922569499999,48.90890781000053,53475.12417504 2024-09-28,22:52:23.000,272,10995326,13285,0,1727563942,12987.956251049989,48.90185868000117,53475.15911064001 2024-09-28,22:52:24.000,272,10995317,13365,0,1727563943,12987.936042119989,48.930055199998606,53475.04731672 2024-09-28,22:52:25.000,272,10995409,12925,0,1727563944,12987.969723669994,48.90185868000117,53475.13814928001 2024-09-28,22:52:26.000,272,10995291,12885,0,1727563945,12988.003405219999,48.88071129000309,53475.1451364 2024-09-28,22:52:27.000,272,10995363,12965,0,1727563946,12988.010141529994,48.88071129000309,53475.11020080001 2024-09-28,22:52:28.000,272,10995312,12925,0,1727563947,12988.01687783999,48.86661303000437,53475.10321368 2024-09-28,22:52:29.000,272,10995328,13445,0,1727563948,12988.030350459994,48.81726912000158,53475.13814928001 2024-09-28,22:52:30.000,272,10995338,13125,0,1727563949,12988.01687783999,48.8313673800003,53475.13814928001 2024-09-28,22:52:31.000,272,10995309,12765,0,1727563950,12988.023614149999,48.796121730003506,53475.15911064001 2024-09-28,22:52:32.000,272,10995324,13045,0,1727563951,12988.023614149999,48.81726912000158,53475.1451364 2024-09-28,22:52:33.000,272,10995349,12965,0,1727563952,12988.070768319994,48.810219990002224,53475.11020080001 2024-09-28,22:52:34.000,272,10995326,13205,0,1727563953,12988.07750462999,48.796121730003506,53475.117187920005 2024-09-28,22:52:35.000,272,10995331,13045,0,1727563954,12988.070768319994,48.82431825000094,53475.08225232 2024-09-28,22:52:36.000,272,10995319,13285,0,1727563955,12988.151604039995,48.8313673800003,53475.18007200001 2024-09-28,22:52:37.000,272,10995322,13245,0,1727563956,12988.13813141999,48.81726912000158,53475.12417504 2024-09-28,22:52:38.000,272,10995333,13005,0,1727563957,12988.19875820999,48.83841650999966,53475.13814928001 2024-09-28,22:52:39.000,272,10995293,13125,0,1727563958,12988.17854927999,48.803170860002865,53475.15911064001 2024-09-28,22:52:40.000,272,10995306,13125,0,1727563959,12988.23917606999,48.82431825000094,53475.15212352 2024-09-28,22:52:41.000,272,10995319,13365,0,1727563960,12988.252648689995,48.8313673800003,53475.22898184001 2024-09-28,22:52:42.000,272,10995313,13085,0,1727563961,12988.272857619995,48.83841650999966,53475.187059120006 2024-09-28,22:52:43.000,272,10995324,13045,0,1727563962,12988.25938499999,48.81726912000158,53475.17308488 2024-09-28,22:52:44.000,272,10995315,12925,0,1727563963,12988.26612131,48.83841650999966,53475.20103336 2024-09-28,22:52:45.000,272,10995356,13125,0,1727563964,12988.293066549995,48.83841650999966,53475.2150076 2024-09-28,22:52:46.000,272,10995319,13085,0,1727563965,12988.30653917,48.8313673800003,53475.22199472 2024-09-28,22:52:47.000,272,10995367,13245,0,1727563966,12988.29980285999,48.810219990002224,53475.20103336 2024-09-28,22:52:48.000,272,10995369,12885,0,1727563967,12988.34022071999,48.803170860002865,53475.20802048001 2024-09-28,22:52:49.000,272,10995315,13125,0,1727563968,12988.29980285999,48.82431825000094,53475.20802048001 2024-09-28,22:52:50.000,272,10995332,13085,0,1727563969,12988.26612131,48.81726912000158,53475.2150076 2024-09-28,22:52:51.000,272,10995313,13205,0,1727563970,12988.212230829995,48.82431825000094,53475.24295608 2024-09-28,22:52:52.000,272,10995315,12965,0,1727563971,12988.21896713999,48.83841650999966,53475.26391744 2024-09-28,22:52:53.000,272,10995332,13125,0,1727563972,12988.252648689995,48.84546563999902,53475.25693032001 2024-09-28,22:52:54.000,272,10995343,12925,0,1727563973,12988.18528559,48.86661303000437,53475.25693032001 2024-09-28,22:52:55.000,272,10995374,13125,0,1727563974,12988.171812969995,48.83841650999966,53475.2499432 2024-09-28,22:52:56.000,272,10995312,13125,0,1727563975,12988.151604039995,48.8313673800003,53475.25693032001 2024-09-28,22:52:57.000,272,10995395,13125,0,1727563976,12988.13813141999,48.85251476999838,53475.24295608 2024-09-28,22:52:58.000,272,10995332,12925,0,1727563977,12988.171812969995,48.86661303000437,53475.24295608 2024-09-28,22:52:59.000,272,10995324,12845,0,1727563978,12988.131395109995,48.86661303000437,53475.22199472 2024-09-28,22:53:00.000,272,10995339,13125,0,1727563979,12988.09771355999,48.88071129000309,53475.2150076 2024-09-28,22:53:01.000,272,10995308,13205,0,1727563980,12988.13813141999,48.88776042000245,53475.17308488 2024-09-28,22:53:02.000,272,10995321,13045,0,1727563981,12988.08424094,48.85251476999838,53475.19404624 2024-09-28,22:53:03.000,272,10995326,13205,0,1727563982,12988.14486773,48.83841650999966,53475.20103336 2024-09-28,22:53:04.000,272,10995330,13165,0,1727563983,12988.16507666,48.85251476999838,53475.22199472 2024-09-28,22:53:05.000,272,10995333,12925,0,1727563984,12988.131395109995,48.82431825000094,53475.17308488 2024-09-28,22:53:06.000,272,10995350,13325,0,1727563985,12988.1246588,48.76792520999879,53475.235968960005 2024-09-28,22:53:07.000,272,10995312,13245,0,1727563986,12988.151604039995,48.760876079999434,53475.20802048001 2024-09-28,22:53:08.000,272,10995318,13285,0,1727563987,12988.16507666,48.732679560002,53475.187059120006 2024-09-28,22:53:09.000,272,10995331,12845,0,1727563988,12988.19875820999,48.73972869000136,53475.17308488 2024-09-28,22:53:10.000,272,10995345,13045,0,1727563989,12988.17854927999,48.68333564999921,53475.18007200001 2024-09-28,22:53:11.000,272,10995349,13045,0,1727563990,12988.21896713999,48.70448304000456,53475.20103336 2024-09-28,22:53:12.000,272,10995355,13005,0,1727563991,12988.21896713999,48.697433909997926,53475.20103336 2024-09-28,22:53:13.000,272,10995336,13125,0,1727563992,12988.22570345,48.66218826000113,53475.15212352 2024-09-28,22:53:14.000,272,10995326,13285,0,1727563993,12988.24591238,48.67628651999985,53475.2150076 2024-09-28,22:53:15.000,272,10995341,13125,0,1727563994,12988.232439759995,48.64809000000241,53475.19404624 2024-09-28,22:53:16.000,272,10995330,12885,0,1727563995,12988.25938499999,48.626942610004335,53475.19404624 2024-09-28,22:53:17.000,272,10995320,13165,0,1727563996,12988.22570345,48.64809000000241,53475.19404624 2024-09-28,22:53:18.000,272,10995354,13285,0,1727563997,12988.22570345,48.66218826000113,53475.166097760004 2024-09-28,22:53:19.000,272,10995368,13205,0,1727563998,12988.21896713999,48.66218826000113,53475.19404624 2024-09-28,22:53:20.000,272,10995366,12925,0,1727563999,12988.25938499999,48.626942610004335,53475.18007200001 2024-09-28,22:53:21.000,272,10995339,13485,0,1727564000,12988.24591238,48.64809000000241,53475.117187920005 2024-09-28,22:53:22.000,272,10995327,13205,0,1727564001,12988.27959392999,48.61284434999834,53475.18007200001 2024-09-28,22:53:23.000,272,10995336,13085,0,1727564002,12988.28633024,48.66923739000049,53475.22898184001 2024-09-28,22:53:24.000,272,10995333,13005,0,1727564003,12988.272857619995,48.66923739000049,53475.17308488 2024-09-28,22:53:25.000,272,10995367,12925,0,1727564004,12988.26612131,48.66923739000049,53475.22199472 2024-09-28,22:53:26.000,272,10995361,13125,0,1727564005,12988.27959392999,48.69038477999857,53475.22199472 2024-09-28,22:53:27.000,272,10995359,12885,0,1727564006,12988.32001178999,48.69038477999857,53475.18007200001 2024-09-28,22:53:28.000,272,10995339,13125,0,1727564007,12988.313275479995,48.69038477999857,53475.15911064001 2024-09-28,22:53:29.000,272,10995366,13205,0,1727564008,12988.34022071999,48.73972869000136,53475.166097760004 2024-09-28,22:53:30.000,272,10995370,12965,0,1727564009,12988.353693339996,48.72563043000264,53475.2150076 2024-09-28,22:53:31.000,272,10995361,12925,0,1727564010,12988.38737489,48.760876079999434,53475.17308488 2024-09-28,22:53:32.000,272,10995360,12925,0,1727564011,12988.38063857999,48.73972869000136,53475.24295608 2024-09-28,22:53:33.000,272,10995349,13005,0,1727564012,12988.414320129996,48.78907260000415,53475.17308488 2024-09-28,22:53:34.000,272,10995298,13005,0,1727564013,12988.48841954,48.78907260000415,53475.17308488 2024-09-28,22:53:35.000,272,10995357,13085,0,1727564014,12988.474946919996,48.753826950000075,53475.235968960005 2024-09-28,22:53:36.000,272,10995363,13045,0,1727564015,12988.481683229991,48.76792520999879,53475.20802048001 2024-09-28,22:53:37.000,272,10995301,13005,0,1727564016,12988.522101089991,48.76792520999879,53475.22199472 2024-09-28,22:53:38.000,272,10995356,13085,0,1727564017,12988.562518949991,48.77497433999815,53475.235968960005 2024-09-28,22:53:39.000,272,10995370,13285,0,1727564018,12988.528837400001,48.753826950000075,53475.235968960005 2024-09-28,22:53:40.000,272,10995307,13285,0,1727564019,12988.582727879992,48.746777820000716,53475.22199472 2024-09-28,22:53:41.000,272,10995342,13085,0,1727564020,12988.623145739992,48.71858130000328,53475.235968960005 2024-09-28,22:53:42.000,272,10995351,13205,0,1727564021,12988.663563599992,48.70448304000456,53475.20103336 2024-09-28,22:53:43.000,272,10995344,12925,0,1727564022,12988.650090980002,48.69038477999857,53475.187059120006 2024-09-28,22:53:44.000,272,10995376,12925,0,1727564023,12988.643354669992,48.65513913000177,53475.26391744 2024-09-28,22:53:45.000,272,10995343,13005,0,1727564024,12988.636618359997,48.633991740003694,53475.20802048001 2024-09-28,22:53:46.000,272,10995361,12885,0,1727564025,12988.697245149997,48.584647830000904,53475.26391744 2024-09-28,22:53:47.000,272,10995355,12965,0,1727564026,12988.717454079997,48.577598700001545,53475.22898184001 2024-09-28,22:53:48.000,272,10995341,12965,0,1727564027,12988.683772529992,48.584647830000904,53475.22898184001 2024-09-28,22:53:49.000,272,10995344,13085,0,1727564028,12988.670299910002,48.59874608999962,53475.22199472 2024-09-28,22:53:50.000,272,10995349,12885,0,1727564029,12988.650090980002,48.577598700001545,53475.2499432 2024-09-28,22:53:51.000,272,10995367,13005,0,1727564030,12988.677036219997,48.584647830000904,53475.25693032001 2024-09-28,22:53:52.000,272,10995354,13285,0,1727564031,12988.663563599992,48.577598700001545,53475.30584016001 2024-09-28,22:53:53.000,272,10995387,13045,0,1727564032,12988.690508840002,48.577598700001545,53475.31282728 2024-09-28,22:53:54.000,272,10995366,12965,0,1727564033,12988.663563599992,48.59169696000026,53475.25693032001 2024-09-28,22:53:55.000,272,10995398,12765,0,1727564034,12988.690508840002,48.59874608999962,53475.27090456 2024-09-28,22:53:56.000,272,10995382,13205,0,1727564035,12988.656827289997,48.59169696000026,53475.27789168001 2024-09-28,22:53:57.000,272,10995372,13045,0,1727564036,12988.670299910002,48.626942610004335,53475.24295608 2024-09-28,22:53:58.000,272,10995362,12925,0,1727564037,12988.717454079997,48.633991740003694,53475.2499432 2024-09-28,22:53:59.000,272,10995357,12925,0,1727564038,12988.724190389992,48.66218826000113,53475.29186592 2024-09-28,22:54:00.000,272,10995377,13285,0,1727564039,12988.771344560002,48.697433909997926,53475.27789168001 2024-09-28,22:54:01.000,272,10995351,13045,0,1727564040,12988.784817179992,48.64809000000241,53475.19404624 2024-09-28,22:54:02.000,272,10995401,13285,0,1727564041,12988.825235039993,48.64809000000241,53475.20802048001 2024-09-28,22:54:03.000,272,10995299,13165,0,1727564042,12988.852180280002,48.68333564999921,53475.15911064001 2024-09-28,22:54:04.000,272,10995322,13045,0,1727564043,12988.858916589998,48.65513913000177,53475.20103336 2024-09-28,22:54:05.000,272,10995384,13205,0,1727564044,12988.885861829993,48.67628651999985,53475.15212352 2024-09-28,22:54:06.000,272,10995342,13085,0,1727564045,12988.959961239998,48.697433909997926,53475.20802048001 2024-09-28,22:54:07.000,272,10995329,13045,0,1727564046,12989.007115409993,48.66218826000113,53475.2499432 2024-09-28,22:54:08.000,272,10995367,13045,0,1727564047,12989.034060649989,48.64104087000305,53475.22898184001 2024-09-28,22:54:09.000,272,10995389,13045,0,1727564048,12989.061005889998,48.66218826000113,53475.20802048001 2024-09-28,22:54:10.000,272,10995344,13365,0,1727564049,12989.114896369989,48.633991740003694,53475.20103336 2024-09-28,22:54:11.000,272,10995330,13285,0,1727564050,12989.121632679999,48.6198934799977,53475.22898184001 2024-09-28,22:54:12.000,272,10995360,13205,0,1727564051,12989.135105299989,48.59169696000026,53475.22898184001 2024-09-28,22:54:13.000,272,10995370,13205,0,1727564052,12989.162050539999,48.577598700001545,53475.284878800005 2024-09-28,22:54:14.000,272,10995351,13285,0,1727564053,12989.19573208999,48.535303919998114,53475.30584016001 2024-09-28,22:54:15.000,272,10995349,13125,0,1727564054,12989.222677329999,48.56350044000283,53475.235968960005 2024-09-28,22:54:16.000,272,10995390,13165,0,1727564055,12989.19573208999,48.535303919998114,53475.3198144 2024-09-28,22:54:17.000,272,10995341,13165,0,1727564056,12989.242886259999,48.50710740000068,53475.25693032001 2024-09-28,22:54:18.000,272,10995353,13085,0,1727564057,12989.242886259999,48.49300914000196,53475.333788640004 2024-09-28,22:54:19.000,272,10995357,13125,0,1727564058,12989.23614994999,48.50005827000132,53475.31282728 2024-09-28,22:54:20.000,272,10995323,12885,0,1727564059,12989.25635887999,48.49300914000196,53475.29885304001 2024-09-28,22:54:21.000,272,10995336,13045,0,1727564060,12989.249622569994,48.4859600100026,53475.36173712 2024-09-28,22:54:22.000,272,10995358,13125,0,1727564061,12989.19573208999,48.47186175000388,53475.3198144 2024-09-28,22:54:23.000,272,10995378,13285,0,1727564062,12989.249622569994,48.4859600100026,53475.29885304001 2024-09-28,22:54:24.000,272,10995359,13085,0,1727564063,12989.222677329999,48.47891088000324,53475.30584016001 2024-09-28,22:54:25.000,272,10995336,12925,0,1727564064,12989.162050539999,48.51415653000004,53475.284878800005 2024-09-28,22:54:26.000,272,10995337,12765,0,1727564065,12989.155314229989,48.521205659999396,53475.354750000006 2024-09-28,22:54:27.000,272,10995321,13205,0,1727564066,12989.121632679999,48.521205659999396,53475.38269848 2024-09-28,22:54:28.000,272,10995349,13125,0,1727564067,12989.135105299989,48.51415653000004,53475.39667272001 2024-09-28,22:54:29.000,272,10995344,13005,0,1727564068,12989.108160059994,48.51415653000004,53475.32680152001 2024-09-28,22:54:30.000,272,10995321,13125,0,1727564069,12989.121632679999,48.50710740000068,53475.38269848 2024-09-28,22:54:31.000,272,10995324,12965,0,1727564070,12989.074478509989,48.521205659999396,53475.34776288001 2024-09-28,22:54:32.000,272,10995333,12885,0,1727564071,12989.067742199994,48.535303919998114,53475.31282728 2024-09-28,22:54:33.000,272,10995370,13045,0,1727564072,12989.040796959998,48.535303919998114,53475.34077576 2024-09-28,22:54:34.000,272,10995339,12845,0,1727564073,12989.067742199994,48.54940218000411,53475.39667272001 2024-09-28,22:54:35.000,272,10995315,13125,0,1727564074,12989.081214819998,48.570549570002186,53475.31282728 2024-09-28,22:54:36.000,272,10995342,12925,0,1727564075,12989.108160059994,48.528254789998755,53475.354750000006 2024-09-28,22:54:37.000,272,10995345,13085,0,1727564076,12989.087951129994,48.54235305000475,53475.3198144 2024-09-28,22:54:38.000,272,10995376,13205,0,1727564077,12989.094687439989,48.528254789998755,53475.30584016001 2024-09-28,22:54:39.000,272,10995319,13165,0,1727564078,12989.074478509989,48.54940218000411,53475.32680152001 2024-09-28,22:54:40.000,272,10995356,12525,0,1727564079,12989.108160059994,48.51415653000004,53475.36173712 2024-09-28,22:54:41.000,272,10995348,13125,0,1727564080,12989.094687439989,48.50005827000132,53475.32680152001 2024-09-28,22:54:42.000,272,10995388,12965,0,1727564081,12989.108160059994,48.51415653000004,53475.34077576 2024-09-28,22:54:43.000,272,10995387,13085,0,1727564082,12989.101423749999,48.4859600100026,53475.284878800005 2024-09-28,22:54:44.000,272,10995369,13165,0,1727564083,12989.087951129994,48.49300914000196,53475.34077576 2024-09-28,22:54:45.000,272,10995337,12965,0,1727564084,12989.108160059994,48.4859600100026,53475.333788640004 2024-09-28,22:54:46.000,272,10995336,13205,0,1727564085,12989.135105299989,48.47891088000324,53475.29885304001 2024-09-28,22:54:47.000,272,10995382,13165,0,1727564086,12989.135105299989,48.45071435999853,53475.284878800005 2024-09-28,22:54:48.000,272,10995361,12885,0,1727564087,12989.141841609999,48.42251784000109,53475.34077576 2024-09-28,22:54:49.000,272,10995338,13325,0,1727564088,12989.148577919994,48.401370450003014,53475.2499432 2024-09-28,22:54:50.000,272,10995369,13285,0,1727564089,12989.168786849994,48.387272190004296,53475.30584016001 2024-09-28,22:54:51.000,272,10995328,13085,0,1727564090,12989.155314229989,48.42251784000109,53475.26391744 2024-09-28,22:54:52.000,272,10995341,13165,0,1727564091,12989.17552315999,48.344977410000865,53475.284878800005 2024-09-28,22:54:53.000,272,10995329,13045,0,1727564092,12989.202468399999,48.38022305999766,53475.29186592 2024-09-28,22:54:54.000,272,10995365,13165,0,1727564093,12989.229413639994,48.344977410000865,53475.32680152001 2024-09-28,22:54:55.000,272,10995364,13045,0,1727564094,12989.249622569994,48.344977410000865,53475.29186592 2024-09-28,22:54:56.000,272,10995357,13285,0,1727564095,12989.26309519,48.337928280001506,53475.34077576 2024-09-28,22:54:57.000,272,10995337,13205,0,1727564096,12989.28330412,48.33087915000215,53475.32680152001 2024-09-28,22:54:58.000,272,10995329,13125,0,1727564097,12989.290040429994,48.33087915000215,53475.333788640004 2024-09-28,22:54:59.000,272,10995351,13365,0,1727564098,12989.290040429994,48.31678089000343,53475.333788640004 2024-09-28,22:55:00.000,272,10995355,13525,0,1727564099,12989.330458289995,48.31678089000343,53475.36872424 2024-09-28,22:55:01.000,272,10995344,13205,0,1727564100,12989.33719459999,48.32383002000279,53475.37571136001 2024-09-28,22:55:02.000,272,10995333,13125,0,1727564101,12989.34393091,48.33087915000215,53475.34077576 2024-09-28,22:55:03.000,272,10995323,13125,0,1727564102,12989.41803031999,48.33087915000215,53475.34077576 2024-09-28,22:55:04.000,272,10995349,13165,0,1727564103,12989.37761245999,48.33087915000215,53475.34776288001 2024-09-28,22:55:05.000,272,10995363,13165,0,1727564104,12989.41803031999,48.36612479999894,53475.354750000006 2024-09-28,22:55:06.000,272,10995384,13165,0,1727564105,12989.4045577,48.352026540000224,53475.333788640004 2024-09-28,22:55:07.000,272,10995395,13085,0,1727564106,12989.43823924999,48.352026540000224,53475.34776288001 2024-09-28,22:55:08.000,272,10995315,13125,0,1727564107,12989.49886603999,48.352026540000224,53475.34077576 2024-09-28,22:55:09.000,272,10995362,13045,0,1727564108,12989.52581128,48.359075669999584,53475.37571136001 2024-09-28,22:55:10.000,272,10995375,12885,0,1727564109,12989.55949282999,48.31678089000343,53475.354750000006 2024-09-28,22:55:11.000,272,10995362,12925,0,1727564110,12989.56622914,48.337928280001506,53475.36173712 2024-09-28,22:55:12.000,272,10995357,12925,0,1727564111,12989.62011961999,48.30973176000407,53475.3896856 2024-09-28,22:55:13.000,272,10995376,13165,0,1727564112,12989.694219029996,48.26743698000064,53475.34077576 2024-09-28,22:55:14.000,272,10995360,13125,0,1727564113,12989.694219029996,48.225142200004484,53475.3896856 2024-09-28,22:55:15.000,272,10995338,13045,0,1727564114,12989.714427959996,48.161700030002976,53475.34776288001 2024-09-28,22:55:16.000,272,10995345,13205,0,1727564115,12989.795263679996,48.18284742000105,53475.3896856 2024-09-28,22:55:17.000,272,10995369,13245,0,1727564116,12989.795263679996,48.18284742000105,53475.38269848 2024-09-28,22:55:18.000,272,10995353,13285,0,1727564117,12989.801999989992,48.14760177000426,53475.43160832 2024-09-28,22:55:19.000,272,10995412,13005,0,1727564118,12989.869363090002,48.175798290001694,53475.38269848 2024-09-28,22:55:20.000,272,10995348,13165,0,1727564119,12989.929989880002,48.119405249999545,53475.4595568 2024-09-28,22:55:21.000,272,10995319,13285,0,1727564120,12989.950198810002,48.09825786000147,53475.43160832 2024-09-28,22:55:22.000,272,10995392,12885,0,1727564121,12990.010825600002,48.119405249999545,53475.46654392001 2024-09-28,22:55:23.000,272,10995377,13085,0,1727564122,12990.037770839997,48.08415960000275,53475.51545376001 2024-09-28,22:55:24.000,272,10995389,13245,0,1727564123,12990.064716079993,48.07006134000403,53475.48051816 2024-09-28,22:55:25.000,272,10995324,13365,0,1727564124,12990.098397629998,48.05596307999804,53475.44558256001 2024-09-28,22:55:26.000,272,10995369,13205,0,1727564125,12990.118606559998,48.09120873000211,53475.41064696 2024-09-28,22:55:27.000,272,10995355,13285,0,1727564126,12990.185969659993,48.08415960000275,53475.44558256001 2024-09-28,22:55:28.000,272,10995356,13125,0,1727564127,12990.233123829988,48.06301221000467,53475.38269848 2024-09-28,22:55:29.000,272,10995368,13005,0,1727564128,12990.260069069998,48.07711047000339,53475.44558256001 2024-09-28,22:55:30.000,272,10995353,13365,0,1727564129,12990.287014309994,48.07006134000403,53475.48750528 2024-09-28,22:55:31.000,272,10995358,13285,0,1727564130,12990.334168479989,48.02071743000124,53475.48051816 2024-09-28,22:55:32.000,272,10995378,12925,0,1727564131,12990.381322649999,48.04186481999932,53475.4595568 2024-09-28,22:55:33.000,272,10995367,13165,0,1727564132,12990.421740509999,48.01366830000188,53475.3896856 2024-09-28,22:55:34.000,272,10995397,13005,0,1727564133,12990.468894679994,48.00661917000252,53475.501479520004 2024-09-28,22:55:35.000,272,10995353,12885,0,1727564134,12990.462158369999,48.01366830000188,53475.51545376001 2024-09-28,22:55:36.000,272,10995339,13205,0,1727564135,12990.54299409,47.985471780004445,53475.55038936 2024-09-28,22:55:37.000,272,10995363,13125,0,1727564136,12990.58341195,47.97137351999845,53475.522440880006 2024-09-28,22:55:38.000,272,10995398,13165,0,1727564137,12990.610357189995,47.91498048000358,53475.55737648 2024-09-28,22:55:39.000,272,10995377,13085,0,1727564138,12990.64403874,47.90793135000422,53475.571350720005 2024-09-28,22:55:40.000,272,10995400,13085,0,1727564139,12990.6844566,47.90088222000486,53475.5992992 2024-09-28,22:55:41.000,272,10995388,12845,0,1727564140,12990.751819699995,47.80924352999864,53475.63423480001 2024-09-28,22:55:42.000,272,10995378,13245,0,1727564141,12990.772028629995,47.80924352999864,53475.64820904 2024-09-28,22:55:43.000,272,10995388,13165,0,1727564142,12990.77876493999,47.79514526999992,53475.71109312001 2024-09-28,22:55:44.000,272,10995395,12925,0,1727564143,12990.81918279999,47.752850490003766,53475.68314464001 2024-09-28,22:55:45.000,272,10995389,13125,0,1727564144,12990.84612804,47.752850490003766,53475.67615752 2024-09-28,22:55:46.000,272,10995382,13205,0,1727564145,12990.83939172999,47.72465396999905,53475.67615752 2024-09-28,22:55:47.000,272,10995341,13165,0,1727564146,12990.879809589991,47.67531006000354,53475.76699008 2024-09-28,22:55:48.000,272,10995343,12965,0,1727564147,12990.926963760001,47.64006440999947,53475.75301584 2024-09-28,22:55:49.000,272,10995417,13205,0,1727564148,12990.967381620001,47.59776963000331,53475.72506736 2024-09-28,22:55:50.000,272,10995396,12965,0,1727564149,12990.987590550001,47.583671370004595,53475.71808024 2024-09-28,22:55:51.000,272,10995373,12925,0,1727564150,12990.974117929996,47.534327460001805,53475.75301584 2024-09-28,22:55:52.000,272,10995348,13245,0,1727564151,12991.061689959992,47.477934419999656,53475.80891280001 2024-09-28,22:55:53.000,272,10995385,12925,0,1727564152,12991.108844130002,47.45678703000158,53475.8438484 2024-09-28,22:55:54.000,272,10995370,13165,0,1727564153,12991.135789369997,47.44268877000286,53475.78096432001 2024-09-28,22:55:55.000,272,10995387,13165,0,1727564154,12991.169470920002,47.40039398999943,53475.857822640006 2024-09-28,22:55:56.000,272,10995368,12925,0,1727564155,12991.243570329993,47.40744311999879,53475.88577112 2024-09-28,22:55:57.000,272,10995396,13045,0,1727564156,12991.257042949997,47.358099210003274,53475.92070672 2024-09-28,22:55:58.000,272,10995341,12965,0,1727564157,12991.270515570002,47.344000950004556,53475.88577112 2024-09-28,22:55:59.000,272,10995398,13125,0,1727564158,12991.324406049993,47.308755300000485,53475.906732480005 2024-09-28,22:56:00.000,272,10995391,13125,0,1727564159,12991.358087599998,47.32990268999856,53475.89974536001 2024-09-28,22:56:01.000,272,10995327,13365,0,1727564160,12991.391769149988,47.294657040001766,53475.93468096 2024-09-28,22:56:02.000,272,10995403,12885,0,1727564161,12991.378296529998,47.245313129998976,53475.92070672 2024-09-28,22:56:03.000,272,10995343,13125,0,1727564162,12991.405241769993,47.26646052000433,53475.97660368001 2024-09-28,22:56:04.000,272,10995355,13085,0,1727564163,12991.432187009988,47.26646052000433,53475.97660368001 2024-09-28,22:56:05.000,272,10995360,13165,0,1727564164,12991.465868559993,47.20301835000282,53476.01153928 2024-09-28,22:56:06.000,272,10995372,13125,0,1727564165,12991.499550109998,47.17482182999811,53475.99756504001 2024-09-28,22:56:07.000,272,10995382,13125,0,1727564166,12991.486077489993,47.118428790003236,53476.025513520006 2024-09-28,22:56:08.000,272,10995386,13085,0,1727564167,12991.506286419994,47.11137966000388,53476.01153928 2024-09-28,22:56:09.000,272,10995313,12925,0,1727564168,12991.593858449989,47.10433053000452,53476.0883976 2024-09-28,22:56:10.000,272,10995373,13005,0,1727564169,12991.573649519989,47.04793749000237,53476.053462 2024-09-28,22:56:11.000,272,10995355,13045,0,1727564170,12991.620803689999,47.083183139999164,53476.10237184 2024-09-28,22:56:12.000,272,10995363,12885,0,1727564171,12991.627539999994,47.03383923000365,53476.074423360005 2024-09-28,22:56:13.000,272,10995405,12965,0,1727564172,12991.647748929994,46.99859357999958,53476.10237184 2024-09-28,22:56:14.000,272,10995323,13165,0,1727564173,12991.67469416999,47.00564270999894,53476.06743624001 2024-09-28,22:56:15.000,272,10995339,13005,0,1727564174,12991.69490309999,46.91400401999999,53476.0883976 2024-09-28,22:56:16.000,272,10995376,12925,0,1727564175,12991.73532095999,46.86466011000448,53476.1582688 2024-09-28,22:56:17.000,272,10995393,13365,0,1727564176,12991.78247513,46.850561849998485,53476.172243040004 2024-09-28,22:56:18.000,272,10995356,12965,0,1727564177,12991.79594774999,46.82941446000041,53476.17923016 2024-09-28,22:56:19.000,272,10995359,12925,0,1727564178,12991.78247513,46.80121794000297,53476.21416576001 2024-09-28,22:56:20.000,272,10995349,13365,0,1727564179,12991.78247513,46.78711968000425,53476.21416576001 2024-09-28,22:56:21.000,272,10995317,13325,0,1727564180,12991.82289299,46.7307266400021,53476.21416576001 2024-09-28,22:56:22.000,272,10995383,13125,0,1727564181,12991.870047159995,46.681382729999314,53476.242114240005 2024-09-28,22:56:23.000,272,10995385,13445,0,1727564182,12991.870047159995,46.681382729999314,53476.28403696001 2024-09-28,22:56:24.000,272,10995389,13165,0,1727564183,12991.890256089995,46.667284470000595,53476.304998319996 2024-09-28,22:56:25.000,272,10995366,13285,0,1727564184,12991.91720132999,46.58974404000037,53476.304998319996 2024-09-28,22:56:26.000,272,10995414,13285,0,1727564185,12991.92393764,46.56859665000229,53476.27006272 2024-09-28,22:56:27.000,272,10995391,13125,0,1727564186,12991.9643555,46.52630186999886,53476.291024080005 2024-09-28,22:56:28.000,272,10995383,13125,0,1727564187,12991.991300739995,46.56154752000293,53476.2980112 2024-09-28,22:56:29.000,272,10995405,12845,0,1727564188,12991.991300739995,46.50515448000078,53476.27704984 2024-09-28,22:56:30.000,272,10995413,13085,0,1727564189,12992.02498229,46.491056220002065,53476.33294680001 2024-09-28,22:56:31.000,272,10995342,13325,0,1727564190,12992.04519122,46.448761439998634,53476.34692104 2024-09-28,22:56:32.000,272,10995389,13125,0,1727564191,12992.08560908,46.441712309999275,53476.360895280006 2024-09-28,22:56:33.000,272,10995379,13245,0,1727564192,12992.092345389996,46.41351579000184,53476.31198544001 2024-09-28,22:56:34.000,272,10995358,13285,0,1727564193,12992.132763249996,46.39236840000376,53476.339933920004 2024-09-28,22:56:35.000,272,10995375,13445,0,1727564194,12992.159708489991,46.37122100999841,53476.37486952 2024-09-28,22:56:36.000,272,10995387,13045,0,1727564195,12992.159708489991,46.36417187999905,53476.3678824 2024-09-28,22:56:37.000,272,10995357,13205,0,1727564196,12992.139499559991,46.37827013999777,53476.37486952 2024-09-28,22:56:38.000,272,10995341,12965,0,1727564197,12992.233807899996,46.3853192700044,53476.39583088 2024-09-28,22:56:39.000,272,10995353,13165,0,1727564198,12992.267489450001,46.36417187999905,53476.38185664001 2024-09-28,22:56:40.000,272,10995385,13165,0,1727564199,12992.274225759997,46.321877100002894,53476.38185664001 2024-09-28,22:56:41.000,272,10995338,12965,0,1727564200,12992.287698380002,46.307778840004175,53476.34692104 2024-09-28,22:56:42.000,272,10995356,13125,0,1727564201,12992.328116240002,46.251385800002026,53476.40281800001 2024-09-28,22:56:43.000,272,10995332,12845,0,1727564202,12992.314643619997,46.258434930001386,53476.39583088 2024-09-28,22:56:44.000,272,10995363,12925,0,1727564203,12992.341588859992,46.19499275999988,53476.43076648001 2024-09-28,22:56:45.000,272,10995340,13125,0,1727564204,12992.361797789992,46.209091019998596,53476.458714960005 2024-09-28,22:56:46.000,272,10995373,13165,0,1727564205,12992.355061479997,46.202041889999236,53476.44474072 2024-09-28,22:56:47.000,272,10995381,12965,0,1727564206,12992.408951960002,46.16679624000244,53476.44474072 2024-09-28,22:56:48.000,272,10995365,13365,0,1727564207,12992.435897199997,46.1738453700018,53476.42377936 2024-09-28,22:56:49.000,272,10995371,13285,0,1727564208,12992.456106129997,46.16679624000244,53476.46570208 2024-09-28,22:56:50.000,272,10995357,13125,0,1727564209,12992.422424579992,46.15974711000308,53476.45172784001 2024-09-28,22:56:51.000,272,10995336,13365,0,1727564210,12992.429160890002,46.15269798000372,53476.4377536 2024-09-28,22:56:52.000,272,10995346,13245,0,1727564211,12992.449369820002,46.15269798000372,53476.45172784001 2024-09-28,22:56:53.000,272,10995368,12965,0,1727564212,12992.449369820002,46.15974711000308,53476.40281800001 2024-09-28,22:56:54.000,272,10995331,13165,0,1727564213,12992.489787680002,46.15269798000372,53476.4377536 2024-09-28,22:56:55.000,272,10995357,13245,0,1727564214,12992.462842439993,46.1738453700018,53476.472689199996 2024-09-28,22:56:56.000,272,10995348,13285,0,1727564215,12992.503260299993,46.15974711000308,53476.41679224 2024-09-28,22:56:57.000,272,10995375,12965,0,1727564216,12992.483051369993,46.15974711000308,53476.39583088 2024-09-28,22:56:58.000,272,10995353,13245,0,1727564217,12992.476315059997,46.14564885000436,53476.44474072 2024-09-28,22:56:59.000,272,10995350,13325,0,1727564218,12992.509996610002,46.16679624000244,53476.43076648001 2024-09-28,22:57:00.000,272,10995330,12925,0,1727564219,12992.509996610002,46.15974711000308,53476.458714960005 2024-09-28,22:57:01.000,272,10995342,12965,0,1727564220,12992.543678159993,46.16679624000244,53476.49365056 2024-09-28,22:57:02.000,272,10995340,13285,0,1727564221,12992.536941849998,46.1738453700018,53476.4377536 2024-09-28,22:57:03.000,272,10995324,13245,0,1727564222,12992.550414470003,46.18794363000052,53476.458714960005 2024-09-28,22:57:04.000,272,10995341,12925,0,1727564223,12992.604304949993,46.13859971999773,53476.528586160006 2024-09-28,22:57:05.000,272,10995355,13125,0,1727564224,12992.557150779998,46.18089450000116,53476.528586160006 2024-09-28,22:57:06.000,272,10995336,13125,0,1727564225,12992.577359709998,46.18794363000052,53476.5425604 2024-09-28,22:57:07.000,272,10995342,13245,0,1727564226,12992.563887089993,46.18794363000052,53476.51461192 2024-09-28,22:57:08.000,272,10995355,12965,0,1727564227,12992.577359709998,46.18794363000052,53476.51461192 2024-09-28,22:57:09.000,272,10995378,13045,0,1727564228,12992.590832329988,46.19499275999988,53476.44474072 2024-09-28,22:57:10.000,272,10995374,13125,0,1727564229,12992.570623399988,46.18794363000052,53476.47967632001 2024-09-28,22:57:11.000,272,10995341,13205,0,1727564230,12992.543678159993,46.216140149997955,53476.48666344 2024-09-28,22:57:12.000,272,10995301,13085,0,1727564231,12992.584096019993,46.22318928000459,53476.51461192 2024-09-28,22:57:13.000,272,10995366,13085,0,1727564232,12992.590832329988,46.258434930001386,53476.4377536 2024-09-28,22:57:14.000,272,10995341,13285,0,1727564233,12992.543678159993,46.251385800002026,53476.47967632001 2024-09-28,22:57:15.000,272,10995354,13165,0,1727564234,12992.577359709998,46.272533190000104,53476.46570208 2024-09-28,22:57:16.000,272,10995338,12765,0,1727564235,12992.530205540002,46.28663144999882,53476.47967632001 2024-09-28,22:57:17.000,272,10995353,13005,0,1727564236,12992.523469229993,46.321877100002894,53476.47967632001 2024-09-28,22:57:18.000,272,10995332,13205,0,1727564237,12992.489787680002,46.321877100002894,53476.41679224 2024-09-28,22:57:19.000,272,10995290,13085,0,1727564238,12992.523469229993,46.314827970003535,53476.44474072 2024-09-28,22:57:20.000,272,10995349,13125,0,1727564239,12992.489787680002,46.35712274999969,53476.42377936 2024-09-28,22:57:21.000,272,10995298,13125,0,1727564240,12992.462842439993,46.36417187999905,53476.42377936 2024-09-28,22:57:22.000,272,10995328,12925,0,1727564241,12992.422424579992,46.37122100999841,53476.409805120005 2024-09-28,22:57:23.000,272,10995321,13125,0,1727564242,12992.415688269997,46.37122100999841,53476.38884376 2024-09-28,22:57:24.000,272,10995336,13085,0,1727564243,12992.415688269997,46.3853192700044,53476.42377936 2024-09-28,22:57:25.000,272,10995318,13165,0,1727564244,12992.408951960002,46.3853192700044,53476.40281800001 2024-09-28,22:57:26.000,272,10995320,13045,0,1727564245,12992.361797789992,46.36417187999905,53476.38884376 2024-09-28,22:57:27.000,272,10995341,13005,0,1727564246,12992.382006719992,46.39236840000376,53476.409805120005 2024-09-28,22:57:28.000,272,10995327,13165,0,1727564247,12992.355061479997,46.35712274999969,53476.43076648001 2024-09-28,22:57:29.000,272,10995306,13205,0,1727564248,12992.355061479997,46.33597536000161,53476.41679224 2024-09-28,22:57:30.000,272,10995298,12925,0,1727564249,12992.361797789992,46.35007362000033,53476.38884376 2024-09-28,22:57:31.000,272,10995333,13125,0,1727564250,12992.334852549997,46.29368057999818,53476.38185664001 2024-09-28,22:57:32.000,272,10995332,12925,0,1727564251,12992.328116240002,46.272533190000104,53476.37486952 2024-09-28,22:57:33.000,272,10995346,12925,0,1727564252,12992.321379929992,46.28663144999882,53476.38185664001 2024-09-28,22:57:34.000,272,10995286,13205,0,1727564253,12992.294434689997,46.27958231999946,53476.42377936 2024-09-28,22:57:35.000,272,10995293,13165,0,1727564254,12992.328116240002,46.265484060000745,53476.46570208 2024-09-28,22:57:36.000,272,10995341,13165,0,1727564255,12992.334852549997,46.24433667000267,53476.37486952 2024-09-28,22:57:37.000,272,10995348,13125,0,1727564256,12992.348325170002,46.23023841000395,53476.41679224 2024-09-28,22:57:38.000,272,10995288,13205,0,1727564257,12992.348325170002,46.23023841000395,53476.409805120005 2024-09-28,22:57:39.000,272,10995328,13085,0,1727564258,12992.328116240002,46.22318928000459,53476.40281800001 2024-09-28,22:57:40.000,272,10995295,13085,0,1727564259,12992.328116240002,46.216140149997955,53476.40281800001 2024-09-28,22:57:41.000,272,10995323,12965,0,1727564260,12992.328116240002,46.202041889999236,53476.38884376 2024-09-28,22:57:42.000,272,10995292,13285,0,1727564261,12992.375270409997,46.209091019998596,53476.4377536 2024-09-28,22:57:43.000,272,10995306,13205,0,1727564262,12992.361797789992,46.14564885000436,53476.42377936 2024-09-28,22:57:44.000,272,10995346,13085,0,1727564263,12992.388743030002,46.15269798000372,53476.45172784001 2024-09-28,22:57:45.000,272,10995354,12925,0,1727564264,12992.382006719992,46.11040320000029,53476.43076648001 2024-09-28,22:57:46.000,272,10995384,13165,0,1727564265,12992.368534100002,46.09630494000157,53476.46570208 2024-09-28,22:57:47.000,272,10995335,13045,0,1727564266,12992.395479339997,46.09630494000157,53476.45172784001 2024-09-28,22:57:48.000,272,10995314,13005,0,1727564267,12992.435897199997,46.06105929000478,53476.43076648001 2024-09-28,22:57:49.000,272,10995362,13085,0,1727564268,12992.442633509992,46.039911899999424,53476.44474072 2024-09-28,22:57:50.000,272,10995315,12965,0,1727564269,12992.489787680002,46.00466625000263,53476.40281800001 2024-09-28,22:57:51.000,272,10995372,13205,0,1727564270,12992.442633509992,46.01171538000199,53476.40281800001 2024-09-28,22:57:52.000,272,10995372,13045,0,1727564271,12992.483051369993,45.96942059999856,53476.43076648001 2024-09-28,22:57:53.000,272,10995322,12965,0,1727564272,12992.536941849998,45.976469729997916,53476.39583088 2024-09-28,22:57:54.000,272,10995308,12845,0,1727564273,12992.536941849998,45.93417495000176,53476.43076648001 2024-09-28,22:57:55.000,272,10995287,13165,0,1727564274,12992.496523989998,45.92007669000304,53476.44474072 2024-09-28,22:57:56.000,272,10995340,13125,0,1727564275,12992.570623399988,45.89188016999833,53476.409805120005 2024-09-28,22:57:57.000,272,10995383,13245,0,1727564276,12992.604304949993,45.87073278000025,53476.46570208 2024-09-28,22:57:58.000,272,10995351,12965,0,1727564277,12992.584096019993,45.87778190999961,53476.458714960005 2024-09-28,22:57:59.000,272,10995322,13125,0,1727564278,12992.570623399988,45.849585390002176,53476.43076648001 2024-09-28,22:58:00.000,272,10995297,13205,0,1727564279,12992.584096019993,45.849585390002176,53476.45172784001 2024-09-28,22:58:01.000,272,10995360,13285,0,1727564280,12992.597568639998,45.8284380000041,53476.4377536 2024-09-28,22:58:02.000,272,10995332,12885,0,1727564281,12992.624513879993,45.77909409000131,53476.42377936 2024-09-28,22:58:03.000,272,10995308,13205,0,1727564282,12992.664931739993,45.77204496000195,53476.45172784001 2024-09-28,22:58:04.000,272,10995307,13045,0,1727564283,12992.664931739993,45.78614322000067,53476.4377536 2024-09-28,22:58:05.000,272,10995293,13085,0,1727564284,12992.691876979989,45.74384844000451,53476.44474072 2024-09-28,22:58:06.000,272,10995328,12925,0,1727564285,12992.705349599993,45.74384844000451,53476.4377536 2024-09-28,22:58:07.000,272,10995350,13125,0,1727564286,12992.718822219998,45.74384844000451,53476.46570208 2024-09-28,22:58:08.000,272,10995312,13085,0,1727564287,12992.745767459994,45.73679930999788,53476.507624800004 2024-09-28,22:58:09.000,272,10995352,12885,0,1727564288,12992.772712699989,45.7156519199998,53476.54954752001 2024-09-28,22:58:10.000,272,10995348,13125,0,1727564289,12992.779449009999,45.65925887999765,53476.50063768001 2024-09-28,22:58:11.000,272,10995337,12885,0,1727564290,12992.799657939999,45.638111489999574,53476.52159904001 2024-09-28,22:58:12.000,272,10995319,13205,0,1727564291,12992.83333948999,45.638111489999574,53476.58448312 2024-09-28,22:58:13.000,272,10995363,12965,0,1727564292,12992.867021039994,45.65925887999765,53476.58448312 2024-09-28,22:58:14.000,272,10995351,13005,0,1727564293,12992.91417520999,45.65220974999829,53476.56352176 2024-09-28,22:58:15.000,272,10995371,13205,0,1727564294,12992.92091152,45.616964100001496,53476.61941872001 2024-09-28,22:58:16.000,272,10995355,13125,0,1727564295,12992.96132938,45.60991497000214,53476.59147024 2024-09-28,22:58:17.000,272,10995350,13125,0,1727564296,12993.00174724,45.5817184500047,53476.54954752001 2024-09-28,22:58:18.000,272,10995337,13205,0,1727564297,12993.069110339995,45.54647280000063,53476.6124316 2024-09-28,22:58:19.000,272,10995305,13245,0,1727564298,12993.089319269995,45.53942367000127,53476.61941872001 2024-09-28,22:58:20.000,272,10995388,12925,0,1727564299,12993.09605557999,45.55352192999999,53476.59845736001 2024-09-28,22:58:21.000,272,10995364,13205,0,1727564300,12993.15668236999,45.54647280000063,53476.59147024 2024-09-28,22:58:22.000,272,10995306,13205,0,1727564301,12993.22404547,45.49007975999848,53476.64736720001 2024-09-28,22:58:23.000,272,10995315,13045,0,1727564302,12993.23751808999,45.504178020004474,53476.66134144 2024-09-28,22:58:24.000,272,10995409,12685,0,1727564303,12993.25772701999,45.4689323700004,53476.66134144 2024-09-28,22:58:25.000,272,10995390,13125,0,1727564304,12993.311617499996,45.440735850002966,53476.64736720001 2024-09-28,22:58:26.000,272,10995354,13005,0,1727564305,12993.392453219996,45.41958846000489,53476.6823028 2024-09-28,22:58:27.000,272,10995358,12965,0,1727564306,12993.385716910001,45.34204803000466,53476.70326416 2024-09-28,22:58:28.000,272,10995359,13085,0,1727564307,12993.453080009996,45.34909716000402,53476.745186880005 2024-09-28,22:58:29.000,272,10995292,13005,0,1727564308,12993.486761560001,45.31385150999995,53476.75916112 2024-09-28,22:58:30.000,272,10995361,13045,0,1727564309,12993.547388350002,45.23631107999972,53476.76614824001 2024-09-28,22:58:31.000,272,10995311,12925,0,1727564310,12993.614751449997,45.20811456000229,53476.77313536 2024-09-28,22:58:32.000,272,10995268,13045,0,1727564311,12993.608015140002,45.215163690001646,53476.8220452 2024-09-28,22:58:33.000,272,10995327,13045,0,1727564312,12993.661905619992,45.20811456000229,53476.78710960001 2024-09-28,22:58:34.000,272,10995330,13005,0,1727564313,12993.709059790002,45.15172152000014,53476.77313536 2024-09-28,22:58:35.000,272,10995375,12845,0,1727564314,12993.715796099998,45.13762326000142,53476.82903232 2024-09-28,22:58:36.000,272,10995364,13085,0,1727564315,12993.769686580003,45.11647587000334,53476.808070959996 2024-09-28,22:58:37.000,272,10995321,12925,0,1727564316,12993.803368129993,45.09532847999799,53476.83601944001 2024-09-28,22:58:38.000,272,10995307,12965,0,1727564317,12993.823577059993,45.08123021999927,53476.8919164 2024-09-28,22:58:39.000,272,10995318,12925,0,1727564318,12993.884203849993,45.10237761000462,53476.926852 2024-09-28,22:58:40.000,272,10995395,13285,0,1727564319,12993.884203849993,45.07418108999991,53476.98274896001 2024-09-28,22:58:41.000,272,10995308,13285,0,1727564320,12993.951566949989,45.07418108999991,53476.88492928001 2024-09-28,22:58:42.000,272,10995318,13125,0,1727564321,12993.958303259999,45.07418108999991,53476.93383912001 2024-09-28,22:58:43.000,272,10995323,13125,0,1727564322,12993.938094329998,45.0248371800044,53476.93383912001 2024-09-28,22:58:44.000,272,10995355,13325,0,1727564323,12994.012193739989,45.031886310003756,53476.98274896001 2024-09-28,22:58:45.000,272,10995431,12885,0,1727564324,12994.039138979999,45.0248371800044,53476.975761839996 2024-09-28,22:58:46.000,272,10995328,12965,0,1727564325,12994.05261159999,45.05303370000183,53476.98973608 2024-09-28,22:58:47.000,272,10995356,13005,0,1727564326,12994.059347909999,45.038935440003115,53477.00371032001 2024-09-28,22:58:48.000,272,10995352,13285,0,1727564327,12994.079556839999,45.045984570002474,53477.080568640005 2024-09-28,22:58:49.000,272,10995292,13165,0,1727564328,12994.099765769999,45.0107389199984,53477.080568640005 2024-09-28,22:58:50.000,272,10995343,13005,0,1727564329,12994.167128869994,44.996640659999684,53477.1364656 2024-09-28,22:58:51.000,272,10995365,12965,0,1727564330,12994.20081042,44.982542400000966,53477.11550424 2024-09-28,22:58:52.000,272,10995307,13285,0,1727564331,12994.25470089999,44.94024762000481,53477.18537544 2024-09-28,22:58:53.000,272,10995318,13005,0,1727564332,12994.288382449995,44.92614935999882,53477.15043984001 2024-09-28,22:58:54.000,272,10995378,13205,0,1727564333,12994.29511875999,44.92614935999882,53477.19236256001 2024-09-28,22:58:55.000,272,10995330,12685,0,1727564334,12994.349009239995,44.8768054500033,53477.129478480005 2024-09-28,22:58:56.000,272,10995354,13125,0,1727564335,12994.389427099995,44.869756320003944,53477.17140120001 2024-09-28,22:58:57.000,272,10995339,12845,0,1727564336,12994.43658126999,44.84860892999859,53477.1364656 2024-09-28,22:58:58.000,272,10995359,13165,0,1727564337,12994.450053889996,44.82746154000051,53477.178388320004 2024-09-28,22:58:59.000,272,10995373,13205,0,1727564338,12994.490471749996,44.82746154000051,53477.17140120001 2024-09-28,22:59:00.000,272,10995374,12965,0,1727564339,12994.557834849991,44.79221589000372,53477.23428528 2024-09-28,22:59:01.000,272,10995322,13165,0,1727564340,12994.611725329996,44.79926502000308,53477.24127240001 2024-09-28,22:59:02.000,272,10995307,13245,0,1727564341,12994.652143189996,44.756970239999646,53477.28319512 2024-09-28,22:59:03.000,272,10995311,13005,0,1727564342,12994.665615810001,44.70057720000477,53477.29018224001 2024-09-28,22:59:04.000,272,10995343,12925,0,1727564343,12994.739715219992,44.74287198000093,53477.31813072001 2024-09-28,22:59:05.000,272,10995311,12605,0,1727564344,12994.773396769997,44.69352806999814,53477.297169360005 2024-09-28,22:59:06.000,272,10995312,13205,0,1727564345,12994.834023559997,44.65828242000134,53477.37402768 2024-09-28,22:59:07.000,272,10995338,12885,0,1727564346,12994.881177729992,44.65828242000134,53477.30415648 2024-09-28,22:59:08.000,272,10995328,13165,0,1727564347,12994.955277139998,44.67942980999942,53477.40896328001 2024-09-28,22:59:09.000,272,10995356,13245,0,1727564348,12994.988958690003,44.623036770004546,53477.450886 2024-09-28,22:59:10.000,272,10995364,13005,0,1727564349,12995.009167619988,44.630085900003905,53477.43691176001 2024-09-28,22:59:11.000,272,10995371,13285,0,1727564350,12995.110212269989,44.60188937999919,53477.478834479996 2024-09-28,22:59:12.000,272,10995361,13085,0,1727564351,12995.116948579998,44.637135030003265,53477.49979584 2024-09-28,22:59:13.000,272,10995309,13005,0,1727564352,12995.150630129989,44.623036770004546,53477.534731440006 2024-09-28,22:59:14.000,272,10995373,12885,0,1727564353,12995.211256919989,44.61598763999791,53477.534731440006 2024-09-28,22:59:15.000,272,10995369,12885,0,1727564354,12995.231465849989,44.61598763999791,53477.534731440006 2024-09-28,22:59:16.000,272,10995333,12805,0,1727564355,12995.305565259994,44.55254547000368,53477.56966704 2024-09-28,22:59:17.000,272,10995321,12845,0,1727564356,12995.33251049999,44.531398079998326,53477.5207572 2024-09-28,22:59:18.000,272,10995362,13045,0,1727564357,12995.386400979995,44.55254547000368,53477.55569280001 2024-09-28,22:59:19.000,272,10995343,12885,0,1727564358,12995.447027769995,44.48205417000281,53477.62556400001 2024-09-28,22:59:20.000,272,10995309,13045,0,1727564359,12995.49418193999,44.46795591000409,53477.65351248001 2024-09-28,22:59:21.000,272,10995393,12925,0,1727564360,12995.56154504,44.42566113000066,53477.702422320006 2024-09-28,22:59:22.000,272,10995255,13125,0,1727564361,12995.62217183,44.38336635000451,53477.74434504001 2024-09-28,22:59:23.000,272,10995313,13125,0,1727564362,12995.67606230999,44.36926808999851,53477.77928064 2024-09-28,22:59:24.000,272,10995316,13205,0,1727564363,12995.72321648,44.32697331000236,53477.77928064 2024-09-28,22:59:25.000,272,10995297,13165,0,1727564364,12995.750161719996,44.26353114000085,53477.80722912 2024-09-28,22:59:26.000,272,10995318,12885,0,1727564365,12995.783843270001,44.2071380999987,53477.86312608001 2024-09-28,22:59:27.000,272,10995358,13365,0,1727564366,12995.864678990001,44.122548539999116,53477.870113200006 2024-09-28,22:59:28.000,272,10995312,13045,0,1727564367,12995.911833159997,44.10140115000104,53477.93299728 2024-09-28,22:59:29.000,272,10995381,13045,0,1727564368,12995.938778399992,44.05910637000488,53477.93998440001 2024-09-28,22:59:30.000,272,10995365,12925,0,1727564369,12995.999405189992,44.03090985000017,53477.97492 2024-09-28,22:59:31.000,272,10995311,13205,0,1727564370,12996.019614119992,44.01681159000145,53478.00286848 2024-09-28,22:59:32.000,272,10995321,13285,0,1727564371,12996.086977220002,43.96746767999866,53478.03081696001 2024-09-28,22:59:33.000,272,10995354,13005,0,1727564372,12996.134131389997,43.93222203000187,53478.03081696001 2024-09-28,22:59:34.000,272,10995337,13125,0,1727564373,12996.161076629993,43.91107464000379,53478.07273968 2024-09-28,22:59:35.000,272,10995339,13085,0,1727564374,12996.241912349993,43.896976379997795,53478.06575256 2024-09-28,22:59:36.000,272,10995331,12885,0,1727564375,12996.322748069993,43.84058334000292,53478.14261088 2024-09-28,22:59:37.000,272,10995322,13005,0,1727564376,12996.369902239989,43.83353421000356,53478.14261088 2024-09-28,22:59:38.000,272,10995354,13125,0,1727564377,12996.437265339999,43.81238681999821,53478.16357224 2024-09-28,22:59:39.000,272,10995324,13285,0,1727564378,12996.497892129999,43.79123943000013,53478.205494960006 2024-09-28,22:59:40.000,272,10995338,13285,0,1727564379,12996.605673089995,43.770092040002055,53478.19850784001 2024-09-28,22:59:41.000,272,10995318,13085,0,1727564380,12996.65956357,43.74189552000462,53478.254404800005 2024-09-28,22:59:42.000,272,10995336,12805,0,1727564381,12996.706717739995,43.727797259998624,53478.32427600001 2024-09-28,22:59:43.000,272,10995344,13005,0,1727564382,12996.787553459995,43.69960074000119,53478.32427600001 2024-09-28,22:59:44.000,272,10995388,13165,0,1727564383,12996.83470762999,43.69960074000119,53478.34523736001 2024-09-28,22:59:45.000,272,10995301,12925,0,1727564384,12996.888598109996,43.62910944000032,53478.31030176 2024-09-28,22:59:46.000,272,10995372,13205,0,1727564385,12996.92227966,43.579765530004806,53478.3592116 2024-09-28,22:59:47.000,272,10995324,13005,0,1727564386,12996.976170139991,43.579765530004806,53478.39414720001 2024-09-28,22:59:48.000,272,10995341,13325,0,1727564387,12997.030060619996,43.56566726999881,53478.40812144 2024-09-28,22:59:49.000,272,10995318,13085,0,1727564388,12997.070478479996,43.579765530004806,53478.40113432 2024-09-28,22:59:50.000,272,10995323,13165,0,1727564389,12997.090687409996,43.593863790003525,53478.44305704001 2024-09-28,22:59:51.000,272,10995357,13045,0,1727564390,12997.104160030001,43.579765530004806,53478.45703128 2024-09-28,22:59:52.000,272,10995310,13045,0,1727564391,12997.104160030001,43.579765530004806,53478.46401840001 2024-09-28,22:59:53.000,272,10995324,13085,0,1727564392,12997.151314199997,43.55861813999945,53478.47799264 2024-09-28,22:59:54.000,272,10995365,13205,0,1727564393,12997.191732059997,43.600912920002884,53478.519915360004 2024-09-28,22:59:55.000,272,10995334,13125,0,1727564394,12997.171523129997,43.60796205000224,53478.540876720006 2024-09-28,22:59:56.000,272,10995325,13325,0,1727564395,12997.245622540002,43.6150111800016,53478.61773504 2024-09-28,22:59:57.000,272,10995338,13005,0,1727564396,12997.279304089992,43.60796205000224,53478.69459336 2024-09-28,22:59:58.000,272,10995316,13005,0,1727564397,12997.326458260002,43.586814660004165,53478.687606240004 2024-09-28,22:59:59.000,272,10995355,13205,0,1727564398,12997.299513019992,43.62910944000032,53478.687606240004 2024-09-28,23:00:00.000,272,10995348,13205,0,1727564399,12997.333194569997,43.600912920002884,53478.71555472 2024-09-28,23:00:01.000,272,10995338,12925,0,1727564400,12997.339930879993,43.64320769999904,53478.77145168 2024-09-28,23:00:02.000,272,10995335,13085,0,1727564401,12997.326458260002,43.600912920002884,53478.757477440005 2024-09-28,23:00:03.000,272,10995331,13005,0,1727564402,12997.353403499998,43.60796205000224,53478.79940016001 2024-09-28,23:00:04.000,272,10995350,13285,0,1727564403,12997.393821359998,43.55861813999945,53478.855297120004 2024-09-28,23:00:05.000,272,10995311,12725,0,1727564404,12997.407293980003,43.579765530004806,53478.89721984001 2024-09-28,23:00:06.000,272,10995356,12925,0,1727564405,12997.447711839988,43.55861813999945,53478.91119408 2024-09-28,23:00:07.000,272,10995335,13205,0,1727564406,12997.414030289998,43.586814660004165,53478.925168320005 2024-09-28,23:00:08.000,272,10995318,13125,0,1727564407,12997.420766599993,43.551569010000094,53478.91818120001 2024-09-28,23:00:09.000,272,10995362,13045,0,1727564408,12997.454448149998,43.551569010000094,53478.9531168 2024-09-28,23:00:10.000,272,10995324,13005,0,1727564409,12997.447711839988,43.544519880000735,53478.99503952001 2024-09-28,23:00:11.000,272,10995337,13085,0,1727564410,12997.501602319993,43.47402857999987,53478.9880524 2024-09-28,23:00:12.000,272,10995359,12765,0,1727564411,12997.501602319993,43.50222510000458,53478.96709104001 2024-09-28,23:00:13.000,272,10995314,12765,0,1727564412,12997.501602319993,43.495175969997945,53478.9531168 2024-09-28,23:00:14.000,272,10995354,12925,0,1727564413,12997.589174349989,43.45288119000179,53479.071897840004 2024-09-28,23:00:15.000,272,10995303,12965,0,1727564414,12997.602646969994,43.488126839998586,53479.07888496 2024-09-28,23:00:16.000,272,10995372,13005,0,1727564415,12997.649801139989,43.43173380000371,53479.10683344 2024-09-28,23:00:17.000,272,10995352,13165,0,1727564416,12997.663273759994,43.41058640999836,53479.092859200005 2024-09-28,23:00:18.000,272,10995359,13085,0,1727564417,12997.670010069989,43.37534076000156,53479.12080768 2024-09-28,23:00:19.000,272,10995363,13085,0,1727564418,12997.683482689994,43.368291630002204,53479.15574328 2024-09-28,23:00:20.000,272,10995380,12765,0,1727564419,12997.73063685999,43.361242500002845,53479.15574328 2024-09-28,23:00:21.000,272,10995396,13165,0,1727564420,12997.717164239999,43.311898590000055,53479.15574328 2024-09-28,23:00:22.000,272,10995396,13045,0,1727564421,12997.744109479994,43.304849460000696,53479.18369176001 2024-09-28,23:00:23.000,272,10995371,13045,0,1727564422,12997.77779103,43.29075120000198,53479.15574328 2024-09-28,23:00:24.000,272,10995369,13165,0,1727564423,12997.804736269994,43.29780033000134,53479.18369176001 2024-09-28,23:00:25.000,272,10995351,13005,0,1727564424,12997.79799996,43.2696038100039,53479.16273040001 2024-09-28,23:00:26.000,272,10995403,13365,0,1727564425,12997.824945199995,43.28370207000262,53479.239588720004 2024-09-28,23:00:27.000,272,10995391,13085,0,1727564426,12997.89904461,43.27665294000326,53479.260550080005 2024-09-28,23:00:28.000,272,10995336,12885,0,1727564427,12997.87883568,43.24845641999855,53479.25356296001 2024-09-28,23:00:29.000,272,10995332,13085,0,1727564428,12997.91925354,43.26255468000454,53479.23260160001 2024-09-28,23:00:30.000,272,10995357,13085,0,1727564429,12997.925989849995,43.255505549997906,53479.24657584 2024-09-28,23:00:31.000,272,10995347,13205,0,1727564430,12997.97314401999,43.20616164000239,53479.28151144001 2024-09-28,23:00:32.000,272,10995318,12925,0,1727564431,12997.966407709995,43.22025990000111,53479.309459920005 2024-09-28,23:00:33.000,272,10995300,12925,0,1727564432,12998.01356187999,43.1568177299996,53479.35138264001 2024-09-28,23:00:34.000,272,10995310,13125,0,1727564433,12998.006825569995,43.135670340001525,53479.29548568 2024-09-28,23:00:35.000,272,10995345,12925,0,1727564434,12997.986616639995,43.093375559998094,53479.3374084 2024-09-28,23:00:36.000,272,10995335,12925,0,1727564435,12998.00008926,43.0581299100013,53479.379331120006 2024-09-28,23:00:37.000,272,10995366,12965,0,1727564436,12998.04050712,43.02993339000386,53479.39330536 2024-09-28,23:00:38.000,272,10995360,13085,0,1727564437,12997.97988033,43.01583512999787,53479.37234400001 2024-09-28,23:00:39.000,272,10995368,12925,0,1727564438,12997.99335294999,42.99468773999979,53479.4422152 2024-09-28,23:00:40.000,272,10995341,13085,0,1727564439,12998.04050712,42.99468773999979,53479.428240960005 2024-09-28,23:00:41.000,272,10995343,13365,0,1727564440,12997.986616639995,42.93829470000492,53479.45618944 2024-09-28,23:00:42.000,272,10995372,13125,0,1727564441,12997.99335294999,42.93124556999828,53479.44920232001 2024-09-28,23:00:43.000,272,10995360,13125,0,1727564442,12997.99335294999,42.895999920001486,53479.49112504 2024-09-28,23:00:44.000,272,10995342,12925,0,1727564443,12998.006825569995,42.903049050000845,53479.49811216001 2024-09-28,23:00:45.000,272,10995357,12765,0,1727564444,12998.01356187999,42.903049050000845,53479.49112504 2024-09-28,23:00:46.000,272,10995333,12965,0,1727564445,12998.006825569995,42.88895079000213,53479.54003488001 2024-09-28,23:00:47.000,272,10995348,13085,0,1727564446,12998.006825569995,42.83255774999998,53479.48413792 2024-09-28,23:00:48.000,272,10995325,13205,0,1727564447,12998.01356187999,42.80436123000254,53479.574970480004 2024-09-28,23:00:49.000,272,10995333,13005,0,1727564448,12998.067452359996,42.79026297000382,53479.547022000006 2024-09-28,23:00:50.000,272,10995360,12885,0,1727564449,12998.027034499995,42.76911557999847,53479.54003488001 2024-09-28,23:00:51.000,272,10995344,13085,0,1727564450,12998.006825569995,42.733869930001674,53479.50509928 2024-09-28,23:00:52.000,272,10995322,12965,0,1727564451,12998.02029819,42.7127225400036,53479.574970480004 2024-09-28,23:00:53.000,272,10995384,13005,0,1727564452,12998.03377080999,42.66337863000081,53479.60990608 2024-09-28,23:00:54.000,272,10995351,13205,0,1727564453,12998.04050712,42.65632950000145,53479.547022000006 2024-09-28,23:00:55.000,272,10995366,12885,0,1727564454,12998.04050712,42.63518211000337,53479.60291896 2024-09-28,23:00:56.000,272,10995341,12885,0,1727564455,12998.03377080999,42.57173994000186,53479.595931840006 2024-09-28,23:00:57.000,272,10995302,12885,0,1727564456,12998.03377080999,42.60698558999866,53479.62388032 2024-09-28,23:00:58.000,272,10995378,12805,0,1727564457,12998.006825569995,42.5646908100025,53479.63086744 2024-09-28,23:00:59.000,272,10995372,13125,0,1727564458,12998.04050712,42.557641680003144,53479.67279016 2024-09-28,23:01:00.000,272,10995392,13085,0,1727564459,12998.027034499995,42.52239602999907,53479.714712880006 2024-09-28,23:01:01.000,272,10995362,13365,0,1727564460,12998.03377080999,42.501248640000995,53479.63086744 2024-09-28,23:01:02.000,272,10995367,13005,0,1727564461,12998.067452359996,42.52944515999843,53479.66580304001 2024-09-28,23:01:03.000,272,10995349,12925,0,1727564462,12998.08092498,42.52239602999907,53479.644841680005 2024-09-28,23:01:04.000,272,10995381,12925,0,1727564463,12998.08092498,42.48010125000292,53479.644841680005 2024-09-28,23:01:05.000,272,10995364,13085,0,1727564464,12998.107870219996,42.45895386000484,53479.65881592 2024-09-28,23:01:06.000,272,10995364,13285,0,1727564465,12998.10113391,42.43780646999949,53479.66580304001 2024-09-28,23:01:07.000,272,10995356,13165,0,1727564466,12998.11460652999,42.43075734000013,53479.6518288 2024-09-28,23:01:08.000,272,10995337,13125,0,1727564467,12998.10113391,42.39551169000333,53479.63785456001 2024-09-28,23:01:09.000,272,10995352,13285,0,1727564468,12998.07418866999,42.38846256000397,53479.67977728 2024-09-28,23:01:10.000,272,10995398,13205,0,1727564469,12998.047243429995,42.34616778000054,53479.65881592 2024-09-28,23:01:11.000,272,10995346,13165,0,1727564470,12998.067452359996,42.30387300000439,53479.67279016 2024-09-28,23:01:12.000,272,10995385,12925,0,1727564471,12998.03377080999,42.282725609999034,53479.714712880006 2024-09-28,23:01:13.000,272,10995393,12605,0,1727564472,12998.047243429995,42.275676479999674,53479.742661360004 2024-09-28,23:01:14.000,272,10995383,13285,0,1727564473,12998.02029819,42.22633257000416,53479.7915712 2024-09-28,23:01:15.000,272,10995333,13125,0,1727564474,12998.01356187999,42.310922130003746,53479.80554544001 2024-09-28,23:01:16.000,272,10995316,13085,0,1727564475,12998.02029819,42.268627350000315,53479.78458408001 2024-09-28,23:01:17.000,272,10995339,13125,0,1727564476,12998.006825569995,42.2545290900016,53479.77060984 2024-09-28,23:01:18.000,272,10995367,13045,0,1727564477,12998.006825569995,42.2545290900016,53479.81951968 2024-09-28,23:01:19.000,272,10995399,13005,0,1727564478,12998.006825569995,42.2545290900016,53479.8265068 2024-09-28,23:01:20.000,272,10995364,13085,0,1727564479,12998.00008926,42.275676479999674,53479.812532560005 2024-09-28,23:01:21.000,272,10995346,12845,0,1727564480,12997.986616639995,42.282725609999034,53479.7915712 2024-09-28,23:01:22.000,272,10995399,12965,0,1727564481,12997.966407709995,42.24043083000288,53479.79855832 2024-09-28,23:01:23.000,272,10995331,13285,0,1727564482,12997.91251722999,42.2545290900016,53479.8265068 2024-09-28,23:01:24.000,272,10995334,12925,0,1727564483,12997.91251722999,42.23338170000352,53479.85445528001 2024-09-28,23:01:25.000,272,10995349,13005,0,1727564484,12997.93272615999,42.22633257000416,53479.80554544001 2024-09-28,23:01:26.000,272,10995321,13125,0,1727564485,12997.91925354,42.22633257000416,53479.87541664001 2024-09-28,23:01:27.000,272,10995321,13165,0,1727564486,12997.87209936999,42.22633257000416,53479.84746816 2024-09-28,23:01:28.000,272,10995378,13285,0,1727564487,12997.87883568,42.24043083000288,53479.84746816 2024-09-28,23:01:29.000,272,10995365,13045,0,1727564488,12997.85862675,42.20518517999881,53479.85445528001 2024-09-28,23:01:30.000,272,10995331,12965,0,1727564489,12997.81820889,42.2192834400048,53479.910352240004 2024-09-28,23:01:31.000,272,10995370,13005,0,1727564490,12997.79799996,42.212234309998166,53479.861442400004 2024-09-28,23:01:32.000,272,10995357,13285,0,1727564491,12997.75084578999,42.20518517999881,53479.87541664001 2024-09-28,23:01:33.000,272,10995363,13085,0,1727564492,12997.7575821,42.19813604999945,53479.882403760006 2024-09-28,23:01:34.000,272,10995322,13365,0,1727564493,12997.717164239999,42.20518517999881,53479.882403760006 2024-09-28,23:01:35.000,272,10995374,13045,0,1727564494,12997.69021899999,42.16289040000265,53479.8265068 2024-09-28,23:01:36.000,272,10995353,13165,0,1727564495,12997.71042792999,42.16289040000265,53479.86842952 2024-09-28,23:01:37.000,272,10995343,13125,0,1727564496,12997.649801139989,42.13469387999794,53479.861442400004 2024-09-28,23:01:38.000,272,10995334,13205,0,1727564497,12997.643064829994,42.13469387999794,53479.85445528001 2024-09-28,23:01:39.000,272,10995358,13405,0,1727564498,12997.629592209989,42.148792140003934,53479.86842952 2024-09-28,23:01:40.000,272,10995343,12885,0,1727564499,12997.602646969994,42.1064973600005,53479.931313600006 2024-09-28,23:01:41.000,272,10995361,13005,0,1727564500,12997.649801139989,42.099448230001144,53479.910352240004 2024-09-28,23:01:42.000,272,10995318,13045,0,1727564501,12997.616119589999,42.099448230001144,53479.84746816 2024-09-28,23:01:43.000,272,10995351,13165,0,1727564502,12997.643064829994,42.099448230001144,53479.861442400004 2024-09-28,23:01:44.000,272,10995371,13125,0,1727564503,12997.656537449999,42.07830084000307,53479.91733936 2024-09-28,23:01:45.000,272,10995359,12965,0,1727564504,12997.616119589999,42.036006059999636,53479.94528784 2024-09-28,23:01:46.000,272,10995338,12885,0,1727564505,12997.656537449999,42.043055189998995,53479.90336512001 2024-09-28,23:01:47.000,272,10995338,12925,0,1727564506,12997.636328519999,42.0078095400022,53479.87541664001 2024-09-28,23:01:48.000,272,10995348,13205,0,1727564507,12997.636328519999,42.02190780000092,53479.86842952 2024-09-28,23:01:49.000,272,10995343,13165,0,1727564508,12997.643064829994,41.95846562999941,53479.86842952 2024-09-28,23:01:50.000,272,10995361,13285,0,1727564509,12997.609383279989,41.99371128000348,53479.87541664001 2024-09-28,23:01:51.000,272,10995406,13245,0,1727564510,12997.636328519999,41.97961302000476,53479.93830072 2024-09-28,23:01:52.000,272,10995379,13005,0,1727564511,12997.663273759994,41.93026911000197,53479.93830072 2024-09-28,23:01:53.000,272,10995383,13125,0,1727564512,12997.663273759994,41.923219980002614,53479.896378 2024-09-28,23:01:54.000,272,10995347,13045,0,1727564513,12997.649801139989,41.909121720003895,53479.92432648001 2024-09-28,23:01:55.000,272,10995333,13165,0,1727564514,12997.670010069989,41.873876069999824,53479.95227496001 2024-09-28,23:01:56.000,272,10995373,12965,0,1727564515,12997.696955309999,41.866826940000465,53479.88939088 2024-09-28,23:01:57.000,272,10995339,13285,0,1727564516,12997.69021899999,41.88797432999854,53479.90336512001 2024-09-28,23:01:58.000,272,10995347,12925,0,1727564517,12997.71042792999,41.866826940000465,53479.94528784 2024-09-28,23:01:59.000,272,10995327,13085,0,1727564518,12997.69021899999,41.82453216000431,53479.9662492 2024-09-28,23:02:00.000,272,10995375,12965,0,1727564519,12997.703691619994,41.84567955000239,53479.95926208 2024-09-28,23:02:01.000,272,10995359,13325,0,1727564520,12997.73063685999,41.873876069999824,53479.93830072 2024-09-28,23:02:02.000,272,10995326,13125,0,1727564521,12997.71042792999,41.866826940000465,53479.91733936 2024-09-28,23:02:03.000,272,10995313,13245,0,1727564522,12997.77105471999,41.82453216000431,53479.93830072 2024-09-28,23:02:04.000,272,10995333,13285,0,1727564523,12997.75084578999,41.852728680001746,53479.9662492 2024-09-28,23:02:05.000,272,10995340,12845,0,1727564524,12997.77105471999,41.83863042000303,53479.980223440005 2024-09-28,23:02:06.000,272,10995349,13205,0,1727564525,12997.79799996,41.810433899998316,53479.980223440005 2024-09-28,23:02:07.000,272,10995358,13165,0,1727564526,12997.81147257999,41.80338476999896,53479.9662492 2024-09-28,23:02:08.000,272,10995416,12965,0,1727564527,12997.81820889,41.817483029997675,53479.99419768 2024-09-28,23:02:09.000,272,10995376,12925,0,1727564528,12997.845154129995,41.80338476999896,53480.00817192 2024-09-28,23:02:10.000,272,10995348,13085,0,1727564529,12997.845154129995,41.7963356399996,53479.97323632001 2024-09-28,23:02:11.000,272,10995361,13285,0,1727564530,12997.85189043999,41.77518825000152,53480.0361204 2024-09-28,23:02:12.000,272,10995377,12965,0,1727564531,12997.905780919995,41.80338476999896,53480.00118480001 2024-09-28,23:02:13.000,272,10995342,13005,0,1727564532,12997.946198779995,41.7610899900028,53480.02214616001 2024-09-28,23:02:14.000,272,10995376,12925,0,1727564533,12997.95293508999,41.80338476999896,53480.04310752001 2024-09-28,23:02:15.000,272,10995370,13045,0,1727564534,12997.946198779995,41.80338476999896,53480.00817192 2024-09-28,23:02:16.000,272,10995361,13245,0,1727564535,12997.95293508999,41.810433899998316,53480.06406888 2024-09-28,23:02:17.000,272,10995348,13165,0,1727564536,12997.986616639995,41.78223738000088,53480.05708176 2024-09-28,23:02:18.000,272,10995324,12965,0,1727564537,12997.966407709995,41.75404086000344,53480.1059916 2024-09-28,23:02:19.000,272,10995367,13125,0,1727564538,12998.01356187999,41.739942600004724,53480.11996584001 2024-09-28,23:02:20.000,272,10995364,13045,0,1727564539,12998.006825569995,41.76813912000216,53480.099004480006 2024-09-28,23:02:21.000,272,10995407,13125,0,1727564540,12998.04050712,41.76813912000216,53480.13394008 2024-09-28,23:02:22.000,272,10995380,13365,0,1727564541,12998.04050712,41.72584433999873,53480.1059916 2024-09-28,23:02:23.000,272,10995332,13125,0,1727564542,12998.09439759999,41.71174608000001,53480.099004480006 2024-09-28,23:02:24.000,272,10995413,13205,0,1727564543,12998.08092498,41.71879520999937,53480.147914320005 2024-09-28,23:02:25.000,272,10995378,13245,0,1727564544,12998.08092498,41.72584433999873,53480.13394008 2024-09-28,23:02:26.000,272,10995387,13005,0,1727564545,12998.08092498,41.73289346999809,53480.1758628 2024-09-28,23:02:27.000,272,10995367,13165,0,1727564546,12998.07418866999,41.7610899900028,53480.16887568001 2024-09-28,23:02:28.000,272,10995366,12885,0,1727564547,12998.10113391,41.73289346999809,53480.11996584001 2024-09-28,23:02:29.000,272,10995330,13005,0,1727564548,12998.1617607,41.70469695000065,53480.25272112 2024-09-28,23:02:30.000,272,10995352,12965,0,1727564549,12998.14155177,41.739942600004724,53480.18983704001 2024-09-28,23:02:31.000,272,10995341,13245,0,1727564550,12998.155024389991,41.73289346999809,53480.16188856 2024-09-28,23:02:32.000,272,10995333,12965,0,1727564551,12998.14155177,41.739942600004724,53480.1758628 2024-09-28,23:02:33.000,272,10995382,12845,0,1727564552,12998.155024389991,41.77518825000152,53480.1758628 2024-09-28,23:02:34.000,272,10995362,13405,0,1727564553,12998.18196963,41.76813912000216,53480.18983704001 2024-09-28,23:02:35.000,272,10995366,13045,0,1727564554,12998.208914869996,41.810433899998316,53480.20381128 2024-09-28,23:02:36.000,272,10995386,12925,0,1727564555,12998.229123799996,41.78928651000024,53480.217785520006 2024-09-28,23:02:37.000,272,10995353,13125,0,1727564556,12998.276277969991,41.78928651000024,53480.245734000004 2024-09-28,23:02:38.000,272,10995362,13085,0,1727564557,12998.276277969991,41.7963356399996,53480.25272112 2024-09-28,23:02:39.000,272,10995390,13165,0,1727564558,12998.256069039991,41.80338476999896,53480.23874688001 2024-09-28,23:02:40.000,272,10995408,12765,0,1727564559,12998.303223210001,41.810433899998316,53480.28765672001 2024-09-28,23:02:41.000,272,10995357,13085,0,1727564560,12998.336904759992,41.810433899998316,53480.2806696 2024-09-28,23:02:42.000,272,10995334,12925,0,1727564561,12998.377322619992,41.83158129000367,53480.25272112 2024-09-28,23:02:43.000,272,10995364,13005,0,1727564562,12998.377322619992,41.83158129000367,53480.28765672001 2024-09-28,23:02:44.000,272,10995384,13125,0,1727564563,12998.411004169997,41.810433899998316,53480.33656656001 2024-09-28,23:02:45.000,272,10995344,12925,0,1727564564,12998.411004169997,41.817483029997675,53480.32957944 2024-09-28,23:02:46.000,272,10995420,13125,0,1727564565,12998.451422029997,41.866826940000465,53480.28765672001 2024-09-28,23:02:47.000,272,10995391,13085,0,1727564566,12998.485103580002,41.84567955000239,53480.34355368 2024-09-28,23:02:48.000,272,10995409,12845,0,1727564567,12998.498576199992,41.859777810001106,53480.385476400006 2024-09-28,23:02:49.000,272,10995370,13165,0,1727564568,12998.505312510002,41.88092519999918,53480.35752792001 2024-09-28,23:02:50.000,272,10995331,12965,0,1727564569,12998.559202989993,41.902072590004536,53480.3505408 2024-09-28,23:02:51.000,272,10995322,13045,0,1727564570,12998.592884539998,41.88092519999918,53480.3505408 2024-09-28,23:02:52.000,272,10995419,12925,0,1727564571,12998.640038709993,41.95141650000005,53480.3505408 2024-09-28,23:02:53.000,272,10995358,13285,0,1727564572,12998.687192879988,41.99371128000348,53480.413424880004 2024-09-28,23:02:54.000,272,10995361,12845,0,1727564573,12998.727610739988,41.96551475999877,53480.46932184 2024-09-28,23:02:55.000,272,10995358,13005,0,1727564574,12998.781501219994,41.97961302000476,53480.434386240006 2024-09-28,23:02:56.000,272,10995353,12885,0,1727564575,12998.754555979998,42.0078095400022,53480.44836048 2024-09-28,23:02:57.000,272,10995439,13005,0,1727564576,12998.815182769999,42.0078095400022,53480.483296080005 2024-09-28,23:02:58.000,272,10995373,13125,0,1727564577,12998.848864319989,42.043055189998995,53480.54618016001 2024-09-28,23:02:59.000,272,10995366,12725,0,1727564578,12998.875809559999,42.043055189998995,53480.49727032 2024-09-28,23:03:00.000,272,10995351,12925,0,1727564579,12998.896018489999,42.02190780000092,53480.49727032 2024-09-28,23:03:01.000,272,10995376,13005,0,1727564580,12998.943172659994,42.0078095400022,53480.51124456 2024-09-28,23:03:02.000,272,10995375,12965,0,1727564581,12998.99032682999,42.0078095400022,53480.532205920004 2024-09-28,23:03:03.000,272,10995346,13005,0,1727564582,12999.03074468999,41.96551475999877,53480.54618016001 2024-09-28,23:03:04.000,272,10995331,13285,0,1727564583,12999.03074468999,42.0078095400022,53480.60906424 2024-09-28,23:03:05.000,272,10995381,13205,0,1727564584,12999.09137147999,42.00076041000284,53480.59509000001 2024-09-28,23:03:06.000,272,10995404,12925,0,1727564585,12999.084635169995,42.00076041000284,53480.59509000001 2024-09-28,23:03:07.000,272,10995330,13245,0,1727564586,12999.19241612999,41.99371128000348,53480.59509000001 2024-09-28,23:03:08.000,272,10995338,13045,0,1727564587,12999.205888749995,42.0078095400022,53480.67893544 2024-09-28,23:03:09.000,272,10995349,13205,0,1727564588,12999.19241612999,42.01485867000156,53480.650986960005 2024-09-28,23:03:10.000,272,10995396,13125,0,1727564589,12999.29346077999,42.02190780000092,53480.67194832001 2024-09-28,23:03:11.000,272,10995351,13085,0,1727564590,12999.31366970999,42.00076041000284,53480.69290968001 2024-09-28,23:03:12.000,272,10995387,13325,0,1727564591,12999.36082388,41.99371128000348,53480.77675512 2024-09-28,23:03:13.000,272,10995360,12965,0,1727564592,12999.428186979996,41.99371128000348,53480.7348324 2024-09-28,23:03:14.000,272,10995379,13005,0,1727564593,12999.38103281,42.0078095400022,53480.79771648 2024-09-28,23:03:15.000,272,10995385,13285,0,1727564594,12999.428186979996,42.050104319998354,53480.818677840005 2024-09-28,23:03:16.000,272,10995405,12925,0,1727564595,12999.434923289991,42.05715344999771,53480.818677840005 2024-09-28,23:03:17.000,272,10995342,12965,0,1727564596,12999.461868530001,42.07830084000307,53480.85361344 2024-09-28,23:03:18.000,272,10995365,13285,0,1727564597,12999.509022699996,42.02895693000028,53480.85361344 2024-09-28,23:03:19.000,272,10995335,12965,0,1727564598,12999.522495320001,42.050104319998354,53480.888549040006 2024-09-28,23:03:20.000,272,10995361,13005,0,1727564599,12999.569649489997,42.036006059999636,53480.90252328 2024-09-28,23:03:21.000,272,10995338,13245,0,1727564600,12999.549440559997,42.07125171000371,53480.90252328 2024-09-28,23:03:22.000,272,10995358,13125,0,1727564601,12999.583122110002,42.07830084000307,53480.97938160001 2024-09-28,23:03:23.000,272,10995359,13285,0,1727564602,12999.603331040002,42.02895693000028,53481.0143172 2024-09-28,23:03:24.000,272,10995419,13085,0,1727564603,12999.663957830002,42.06420258000435,53481.02130432 2024-09-28,23:03:25.000,272,10995371,13005,0,1727564604,12999.650485209997,42.02190780000092,53481.04925280001 2024-09-28,23:03:26.000,272,10995371,12805,0,1727564605,12999.677430449992,42.043055189998995,53481.04226568 2024-09-28,23:03:27.000,272,10995331,12965,0,1727564606,12999.724584620002,42.036006059999636,53481.02829144001 2024-09-28,23:03:28.000,272,10995420,13085,0,1727564607,12999.751529859997,42.01485867000156,53481.056239920006 2024-09-28,23:03:29.000,272,10995403,12965,0,1727564608,12999.785211410002,42.00076041000284,53481.119124 2024-09-28,23:03:30.000,272,10995377,13085,0,1727564609,12999.812156649998,42.01485867000156,53481.11213688 2024-09-28,23:03:31.000,272,10995414,12965,0,1727564610,12999.825629270003,42.00076041000284,53481.06322704 2024-09-28,23:03:32.000,272,10995439,13245,0,1727564611,12999.805420340002,42.036006059999636,53481.11213688 2024-09-28,23:03:33.000,272,10995321,13125,0,1727564612,12999.845838200003,41.99371128000348,53481.14008536 2024-09-28,23:03:34.000,272,10995446,13125,0,1727564613,12999.825629270003,41.98666215000412,53481.154059600005 2024-09-28,23:03:35.000,272,10995365,13285,0,1727564614,12999.845838200003,41.97256388999813,53481.14008536 2024-09-28,23:03:36.000,272,10995394,13125,0,1727564615,12999.859310819993,41.916170850003255,53481.19598232001 2024-09-28,23:03:37.000,272,10995325,13125,0,1727564616,12999.825629270003,41.916170850003255,53481.1889952 2024-09-28,23:03:38.000,272,10995431,12725,0,1727564617,12999.866047129988,41.88092519999918,53481.19598232001 2024-09-28,23:03:39.000,272,10995391,12765,0,1727564618,12999.832365579998,41.859777810001106,53481.23091792 2024-09-28,23:03:40.000,272,10995371,13125,0,1727564619,12999.872783439998,41.83863042000303,53481.23091792 2024-09-28,23:03:41.000,272,10995350,13125,0,1727564620,12999.892992369998,41.80338476999896,53481.2588664 2024-09-28,23:03:42.000,272,10995346,13085,0,1727564621,12999.892992369998,41.78223738000088,53481.223930800006 2024-09-28,23:03:43.000,272,10995350,12845,0,1727564622,12999.892992369998,41.77518825000152,53481.23091792 2024-09-28,23:03:44.000,272,10995365,13045,0,1727564623,12999.919937609993,41.683549560002575,53481.24489216001 2024-09-28,23:03:45.000,272,10995399,13125,0,1727564624,12999.913201299998,41.6624021700045,53481.251879280004 2024-09-28,23:03:46.000,272,10995385,13245,0,1727564625,12999.946882849988,41.641254779999144,53481.24489216001 2024-09-28,23:03:47.000,272,10995363,13085,0,1727564626,12999.960355469993,41.59896000000299,53481.321750480005 2024-09-28,23:03:48.000,272,10995383,13125,0,1727564627,13000.000773329994,41.59191087000363,53481.34969896 2024-09-28,23:03:49.000,272,10995354,12925,0,1727564628,13000.020982259994,41.5496160900002,53481.30777624 2024-09-28,23:03:50.000,272,10995346,13205,0,1727564629,13000.000773329994,41.53551783000148,53481.35668608 2024-09-28,23:03:51.000,272,10995395,13085,0,1727564630,13000.014245949998,41.53551783000148,53481.391621680006 2024-09-28,23:03:52.000,272,10995391,12805,0,1727564631,13000.014245949998,41.507321310004045,53481.42655728 2024-09-28,23:03:53.000,272,10995335,13045,0,1727564632,13000.047927499989,41.47912478999933,53481.41258304001 2024-09-28,23:03:54.000,272,10995365,13125,0,1727564633,13000.041191189994,41.457977400001255,53481.3986088 2024-09-28,23:03:55.000,272,10995394,13045,0,1727564634,13000.034454879999,41.48617391999869,53481.41258304001 2024-09-28,23:03:56.000,272,10995375,12805,0,1727564635,13000.047927499989,41.47207565999997,53481.42655728 2024-09-28,23:03:57.000,272,10995338,13085,0,1727564636,13000.054663809999,41.457977400001255,53481.45450576 2024-09-28,23:03:58.000,272,10995356,13125,0,1727564637,13000.088345359989,41.43683001000318,53481.43354440001 2024-09-28,23:03:59.000,272,10995391,12845,0,1727564638,13000.047927499989,41.44387914000254,53481.52437696 2024-09-28,23:04:00.000,272,10995344,12925,0,1727564639,13000.074872739999,41.408633489998465,53481.46848 2024-09-28,23:04:01.000,272,10995359,13125,0,1727564640,13000.10855428999,41.38043697000103,53481.48245424001 2024-09-28,23:04:02.000,272,10995364,13125,0,1727564641,13000.122026909994,41.36633871000231,53481.538351200004 2024-09-28,23:04:03.000,272,10995381,13205,0,1727564642,13000.19612632,41.32404392999888,53481.538351200004 2024-09-28,23:04:04.000,272,10995315,13085,0,1727564643,13000.223071559994,41.33109305999824,53481.55232544001 2024-09-28,23:04:05.000,272,10995376,12925,0,1727564644,13000.263489419995,41.288798280002084,53481.54533832 2024-09-28,23:04:06.000,272,10995338,12925,0,1727564645,13000.25675311,41.26060176000465,53481.5732868 2024-09-28,23:04:07.000,272,10995373,12845,0,1727564646,13000.283698349995,41.168963069998426,53481.608222400006 2024-09-28,23:04:08.000,272,10995379,13285,0,1727564647,13000.324116209995,41.15486480999971,53481.5732868 2024-09-28,23:04:09.000,272,10995339,12965,0,1727564648,13000.364534069995,41.16191393999907,53481.5732868 2024-09-28,23:04:10.000,272,10995354,13125,0,1727564649,13000.39821562,41.0914226399982,53481.63617088 2024-09-28,23:04:11.000,272,10995376,13005,0,1727564650,13000.425160859995,41.07732437999948,53481.74097768 2024-09-28,23:04:12.000,272,10995340,13165,0,1727564651,13000.45884241,41.049127860002045,53481.69206784 2024-09-28,23:04:13.000,272,10995350,13245,0,1727564652,13000.49252395999,41.06322612000076,53481.72001632001 2024-09-28,23:04:14.000,272,10995365,13005,0,1727564653,13000.485787649995,41.07027525000012,53481.643158 2024-09-28,23:04:15.000,272,10995350,13205,0,1727564654,13000.526205509996,41.056176990001404,53481.68508072 2024-09-28,23:04:16.000,272,10995333,13085,0,1727564655,13000.55988706,41.06322612000076,53481.76193904 2024-09-28,23:04:17.000,272,10995377,13085,0,1727564656,13000.55988706,41.02798047000397,53481.76892616001 2024-09-28,23:04:18.000,272,10995385,13165,0,1727564657,13000.55988706,41.01388220999797,53481.74097768 2024-09-28,23:04:19.000,272,10995351,13245,0,1727564658,13000.58009599,41.03502960000333,53481.81783600001 2024-09-28,23:04:20.000,272,10995346,12925,0,1727564659,13000.593568609991,41.02798047000397,53481.86674584001 2024-09-28,23:04:21.000,272,10995303,13045,0,1727564660,13000.627250159996,41.02093134000461,53481.83879736 2024-09-28,23:04:22.000,272,10995338,13045,0,1727564661,13000.640722780001,40.98568569000054,53481.8527716 2024-09-28,23:04:23.000,272,10995351,13085,0,1727564662,13000.654195399991,40.98568569000054,53481.86674584001 2024-09-28,23:04:24.000,272,10995357,13125,0,1727564663,13000.694613259991,40.9574891700031,53481.90168144 2024-09-28,23:04:25.000,272,10995323,13165,0,1727564664,13000.748503739997,40.97158743000182,53481.86674584001 2024-09-28,23:04:26.000,272,10995349,13205,0,1727564665,13000.782185290002,40.96453830000246,53481.85975872 2024-09-28,23:04:27.000,272,10995382,13045,0,1727564666,13000.782185290002,40.96453830000246,53481.922642800004 2024-09-28,23:04:28.000,272,10995377,13245,0,1727564667,13000.795657909992,40.94339091000438,53481.99950112 2024-09-28,23:04:29.000,272,10995355,12925,0,1727564668,13000.849548389997,40.92929264999839,53481.97853976 2024-09-28,23:04:30.000,272,10995347,12965,0,1727564669,13000.836075769992,40.92224351999903,53481.9575784 2024-09-28,23:04:31.000,272,10995382,12845,0,1727564670,13000.849548389997,40.90109613000095,53481.95059128 2024-09-28,23:04:32.000,272,10995322,13085,0,1727564671,13000.829339459997,40.879948740002874,53481.96456552001 2024-09-28,23:04:33.000,272,10995376,13165,0,1727564672,13000.842812080002,40.88699787000223,53482.03443672001 2024-09-28,23:04:34.000,272,10995327,13165,0,1727564673,13000.849548389997,40.89404700000159,53482.04841096 2024-09-28,23:04:35.000,272,10995340,13045,0,1727564674,13000.856284699992,40.879948740002874,53482.041423840004 2024-09-28,23:04:36.000,272,10995351,13085,0,1727564675,13000.876493629992,40.879948740002874,53482.06937232 2024-09-28,23:04:37.000,272,10995347,13245,0,1727564676,13000.883229940002,40.872899610003515,53482.062385200006 2024-09-28,23:04:38.000,272,10995371,12965,0,1727564677,13000.896702559992,40.865850480004156,53482.062385200006 2024-09-28,23:04:39.000,272,10995333,13125,0,1727564678,13000.937120419992,40.85175221999816,53482.090333680004 2024-09-28,23:04:40.000,272,10995323,13365,0,1727564679,13000.889966249997,40.858801350004796,53482.11828216 2024-09-28,23:04:41.000,272,10995332,12925,0,1727564680,13000.937120419992,40.865850480004156,53482.090333680004 2024-09-28,23:04:42.000,272,10995347,12965,0,1727564681,13000.964065660002,40.830604830000084,53482.07635944 2024-09-28,23:04:43.000,272,10995362,13085,0,1727564682,13000.950593039997,40.83765395999944,53482.13924352 2024-09-28,23:04:44.000,272,10995306,12925,0,1727564683,13000.984274590002,40.88699787000223,53482.160204880005 2024-09-28,23:04:45.000,272,10995361,13005,0,1727564684,13001.004483520002,40.858801350004796,53482.15321776001 2024-09-28,23:04:46.000,272,10995359,13005,0,1727564685,13001.017956139993,40.90109613000095,53482.15321776001 2024-09-28,23:04:47.000,272,10995291,13125,0,1727564686,13000.991010899997,40.88699787000223,53482.13225640001 2024-09-28,23:04:48.000,272,10995347,12845,0,1727564687,13001.024692450002,40.89404700000159,53482.17417912 2024-09-28,23:04:49.000,272,10995331,12885,0,1727564688,13001.031428759998,40.872899610003515,53482.160204880005 2024-09-28,23:04:50.000,272,10995361,12845,0,1727564689,13001.024692450002,40.94339091000438,53482.12526928 2024-09-28,23:04:51.000,272,10995360,12765,0,1727564690,13001.024692450002,40.9574891700031,53482.20212760001 2024-09-28,23:04:52.000,272,10995324,12885,0,1727564691,13001.058373999993,40.97158743000182,53482.18815336 2024-09-28,23:04:53.000,272,10995371,13125,0,1727564692,13001.031428759998,40.98568569000054,53482.18815336 2024-09-28,23:04:54.000,272,10995343,13205,0,1727564693,13001.038165069993,40.992734819999896,53482.2370632 2024-09-28,23:04:55.000,272,10995351,12925,0,1727564694,13001.031428759998,40.98568569000054,53482.230076080006 2024-09-28,23:04:56.000,272,10995347,13045,0,1727564695,13001.065110310003,40.97158743000182,53482.230076080006 2024-09-28,23:04:57.000,272,10995340,13045,0,1727564696,13001.105528169988,41.006833079998614,53482.28597304 2024-09-28,23:04:58.000,272,10995370,12885,0,1727564697,13001.098791859993,41.02093134000461,53482.25103744001 2024-09-28,23:04:59.000,272,10995330,13205,0,1727564698,13001.112264479998,40.96453830000246,53482.278985920006 2024-09-28,23:05:00.000,272,10995407,12685,0,1727564699,13001.119000789993,40.98568569000054,53482.29296016 2024-09-28,23:05:01.000,272,10995355,12885,0,1727564700,13001.159418649993,40.992734819999896,53482.29296016 2024-09-28,23:05:02.000,272,10995340,13125,0,1727564701,13001.125737099988,40.98568569000054,53482.36283136 2024-09-28,23:05:03.000,272,10995384,12965,0,1727564702,13001.159418649993,40.97158743000182,53482.29994728001 2024-09-28,23:05:04.000,272,10995299,13005,0,1727564703,13001.125737099988,40.992734819999896,53482.31392152 2024-09-28,23:05:05.000,272,10995316,13205,0,1727564704,13001.132473409998,40.98568569000054,53482.33488288 2024-09-28,23:05:06.000,272,10995340,12925,0,1727564705,13001.193100199998,40.96453830000246,53482.33488288 2024-09-28,23:05:07.000,272,10995352,13085,0,1727564706,13001.199836509993,40.95044004000374,53482.34187 2024-09-28,23:05:08.000,272,10995301,12965,0,1727564707,13001.186363889989,40.93634177999775,53482.34187 2024-09-28,23:05:09.000,272,10995305,12805,0,1727564708,13001.226781749989,40.9574891700031,53482.397766960006 2024-09-28,23:05:10.000,272,10995340,13285,0,1727564709,13001.240254369994,40.94339091000438,53482.446676800006 2024-09-28,23:05:11.000,272,10995402,13125,0,1727564710,13001.267199609989,40.92929264999839,53482.40475408 2024-09-28,23:05:12.000,272,10995360,13285,0,1727564711,13001.273935919999,40.98568569000054,53482.43270256 2024-09-28,23:05:13.000,272,10995337,12885,0,1727564712,13001.260463299994,40.97158743000182,53482.397766960006 2024-09-28,23:05:14.000,272,10995341,13005,0,1727564713,13001.260463299994,40.93634177999775,53482.425715440004 2024-09-28,23:05:15.000,272,10995371,13205,0,1727564714,13001.280672229994,40.88699787000223,53482.43270256 2024-09-28,23:05:16.000,272,10995353,13285,0,1727564715,13001.280672229994,40.91519438999967,53482.4117412 2024-09-28,23:05:17.000,272,10995372,13005,0,1727564716,13001.34803532999,40.88699787000223,53482.425715440004 2024-09-28,23:05:18.000,272,10995313,12925,0,1727564717,13001.341299019994,40.872899610003515,53482.47462528 2024-09-28,23:05:19.000,272,10995323,13165,0,1727564718,13001.361507949994,40.858801350004796,53482.446676800006 2024-09-28,23:05:20.000,272,10995346,13005,0,1727564719,13001.3951895,40.83765395999944,53482.48859952001 2024-09-28,23:05:21.000,272,10995352,13085,0,1727564720,13001.422134739994,40.823555700000725,53482.47462528 2024-09-28,23:05:22.000,272,10995332,13325,0,1727564721,13001.40866211999,40.83765395999944,53482.50956088 2024-09-28,23:05:23.000,272,10995328,12765,0,1727564722,13001.462552599995,40.79535918000329,53482.495586640005 2024-09-28,23:05:24.000,272,10995319,13085,0,1727564723,13001.45581629,40.816506570001366,53482.48859952001 2024-09-28,23:05:25.000,272,10995344,13125,0,1727564724,13001.47602522,40.80240831000265,53482.544496480004 2024-09-28,23:05:26.000,272,10995326,12925,0,1727564725,13001.523179389995,40.80945744000201,53482.57943208 2024-09-28,23:05:27.000,272,10995333,12925,0,1727564726,13001.523179389995,40.85175221999816,53482.593406320004 2024-09-28,23:05:28.000,272,10995352,13085,0,1727564727,13001.523179389995,40.823555700000725,53482.565457840006 2024-09-28,23:05:29.000,272,10995339,12965,0,1727564728,13001.543388319995,40.816506570001366,53482.565457840006 2024-09-28,23:05:30.000,272,10995380,13005,0,1727564729,13001.61075141999,40.823555700000725,53482.60039344 2024-09-28,23:05:31.000,272,10995359,12965,0,1727564730,13001.67137820999,40.80945744000201,53482.6213548 2024-09-28,23:05:32.000,272,10995321,12685,0,1727564731,13001.69158713999,40.79535918000329,53482.55847072001 2024-09-28,23:05:33.000,272,10995365,12965,0,1727564732,13001.67137820999,40.78126092000457,53482.57943208 2024-09-28,23:05:34.000,272,10995361,13125,0,1727564733,13001.705059759995,40.76011352999922,53482.60039344 2024-09-28,23:05:35.000,272,10995332,13125,0,1727564734,13001.745477619996,40.71781875000306,53482.69821312 2024-09-28,23:05:36.000,272,10995346,13045,0,1727564735,13001.73874131,40.66142571000091,53482.62834192 2024-09-28,23:05:37.000,272,10995316,12965,0,1727564736,13001.75221392999,40.633229190003476,53482.68423888001 2024-09-28,23:05:38.000,272,10995370,12965,0,1727564737,13001.77915917,40.56273789000261,53482.70520024001 2024-09-28,23:05:39.000,272,10995382,12885,0,1727564738,13001.75221392999,40.52749223999854,53482.614367680006 2024-09-28,23:05:40.000,272,10995308,13245,0,1727564739,13001.765686549996,40.4992957200011,53482.67026464 2024-09-28,23:05:41.000,272,10995355,13325,0,1727564740,13001.77915917,40.4992957200011,53482.71917448 2024-09-28,23:05:42.000,272,10995357,12965,0,1727564741,13001.77915917,40.42880442000023,53482.72616160001 2024-09-28,23:05:43.000,272,10995343,13005,0,1727564742,13001.812840719991,40.421755290000874,53482.63532904001 2024-09-28,23:05:44.000,272,10995348,13205,0,1727564743,13001.812840719991,40.407657030002156,53482.77507144001 2024-09-28,23:05:45.000,272,10995341,13005,0,1727564744,13001.846522269996,40.372411379998084,53482.712187360004 2024-09-28,23:05:46.000,272,10995331,13245,0,1727564745,13001.833049649991,40.372411379998084,53482.782058560006 2024-09-28,23:05:47.000,272,10995345,12885,0,1727564746,13001.873467509991,40.34421486000065,53482.83795552 2024-09-28,23:05:48.000,272,10995359,12845,0,1727564747,13001.920621680001,40.4006079000028,53482.81000704 2024-09-28,23:05:49.000,272,10995331,12805,0,1727564748,13001.907149059996,40.358313119999366,53482.78904568 2024-09-28,23:05:50.000,272,10995361,12645,0,1727564749,13001.994721089992,40.35126399000001,53482.82398128001 2024-09-28,23:05:51.000,272,10995404,12925,0,1727564750,13001.947566919996,40.33716573000129,53482.83795552 2024-09-28,23:05:52.000,272,10995341,13085,0,1727564751,13002.001457400002,40.31601834000321,53482.80301992001 2024-09-28,23:05:53.000,272,10995339,13045,0,1727564752,13002.001457400002,40.28077268999914,53482.84494264 2024-09-28,23:05:54.000,272,10995338,12965,0,1727564753,13002.048611569997,40.20323225999891,53482.88686536 2024-09-28,23:05:55.000,272,10995332,13285,0,1727564754,13002.089029429997,40.224379650004266,53482.87289112001 2024-09-28,23:05:56.000,272,10995395,13045,0,1727564755,13002.136183599992,40.20323225999891,53482.91481384 2024-09-28,23:05:57.000,272,10995334,13005,0,1727564756,13002.196810389993,40.14683922000404,53482.91481384 2024-09-28,23:05:58.000,272,10995329,13285,0,1727564757,13002.243964560002,40.11864269999933,53482.90782672 2024-09-28,23:05:59.000,272,10995345,13245,0,1727564758,13002.270909799998,40.08339705000253,53482.97769792 2024-09-28,23:06:00.000,272,10995337,12965,0,1727564759,13002.311327659998,40.06929879000381,53483.01962064001 2024-09-28,23:06:01.000,272,10995352,13125,0,1727564760,13002.371954449998,40.01995488000102,53483.01962064001 2024-09-28,23:06:02.000,272,10995361,13125,0,1727564761,13002.412372309998,39.93536532000144,53483.01962064001 2024-09-28,23:06:03.000,272,10995374,13085,0,1727564762,13002.466262789989,39.949463580000156,53483.03359488 2024-09-28,23:06:04.000,272,10995330,13205,0,1727564763,13002.526889579989,39.92126706000272,53483.117440320006 2024-09-28,23:06:05.000,272,10995339,12725,0,1727564764,13002.580780059994,39.87897227999929,53483.096478960004 2024-09-28,23:06:06.000,272,10995379,12765,0,1727564765,13002.60772529999,39.85782489000121,53483.117440320006 2024-09-28,23:06:07.000,272,10995316,13285,0,1727564766,13002.594252679999,39.84372663000249,53483.11045320001 2024-09-28,23:06:08.000,272,10995314,13045,0,1727564767,13002.64814315999,39.7943827199997,53483.1453888 2024-09-28,23:06:09.000,272,10995345,13205,0,1727564768,13002.68856101999,39.75208794000355,53483.166350160005 2024-09-28,23:06:10.000,272,10995343,12965,0,1727564769,13002.70876994999,39.730940549998195,53483.15237592 2024-09-28,23:06:11.000,272,10995314,12925,0,1727564770,13002.6750884,39.70979316000012,53483.18731152001 2024-09-28,23:06:12.000,272,10995355,13125,0,1727564771,13002.702033639995,39.70979316000012,53483.19429864 2024-09-28,23:06:13.000,272,10995319,13165,0,1727564772,13002.77613305,39.63930185999925,53483.20128576 2024-09-28,23:06:14.000,272,10995356,13005,0,1727564773,13002.81655091,39.66749838000396,53483.2501956 2024-09-28,23:06:15.000,272,10995342,13005,0,1727564774,13002.83675984,39.68864577000204,53483.22224712 2024-09-28,23:06:16.000,272,10995345,12965,0,1727564775,13002.83675984,39.65340011999797,53483.25718272001 2024-09-28,23:06:17.000,272,10995347,13445,0,1727564776,13002.83002352999,39.604056210002454,53483.32705392001 2024-09-28,23:06:18.000,272,10995349,13125,0,1727564777,13002.85023245999,39.611105340001814,53483.334041040005 2024-09-28,23:06:19.000,272,10995358,12965,0,1727564778,13002.85696877,39.589957950003736,53483.3200668 2024-09-28,23:06:20.000,272,10995356,12925,0,1727564779,13002.89065031999,39.57585968999774,53483.39692512001 2024-09-28,23:06:21.000,272,10995385,12965,0,1727564780,13002.95127710999,39.57585968999774,53483.382950880005 2024-09-28,23:06:22.000,272,10995353,12965,0,1727564781,13002.93780449,39.52651578000223,53483.36198952 2024-09-28,23:06:23.000,272,10995363,12845,0,1727564782,13002.95801342,39.491270129998156,53483.41788648 2024-09-28,23:06:24.000,272,10995340,13005,0,1727564783,13002.984958659996,39.51946665000287,53483.44583496001 2024-09-28,23:06:25.000,272,10995348,12925,0,1727564784,13003.005167589996,39.46307361000072,53483.46679632 2024-09-28,23:06:26.000,272,10995378,12965,0,1727564785,13003.03884914,39.44192622000264,53483.501731920005 2024-09-28,23:06:27.000,272,10995297,12965,0,1727564786,13003.072530689991,39.448975350002,53483.4598092 2024-09-28,23:06:28.000,272,10995370,13125,0,1727564787,13003.112948549991,39.40668056999857,53483.56461600001 2024-09-28,23:06:29.000,272,10995327,13085,0,1727564788,13003.106212239996,39.38553318000049,53483.550641760005 2024-09-28,23:06:30.000,272,10995358,12965,0,1727564789,13003.032112829991,39.371434920001775,53483.57859024 2024-09-28,23:06:31.000,272,10995375,12925,0,1727564790,13003.092739619991,39.3502875300037,53483.599551600004 2024-09-28,23:06:32.000,272,10995342,13045,0,1727564791,13003.099475930001,39.3361892699977,53483.620512960006 2024-09-28,23:06:33.000,272,10995349,13085,0,1727564792,13003.099475930001,39.315041879999626,53483.69038416001 2024-09-28,23:06:34.000,272,10995322,13325,0,1727564793,13003.092739619991,39.29389449000155,53483.67640992 2024-09-28,23:06:35.000,272,10995292,13045,0,1727564794,13003.126421169996,39.24455057999876,53483.669422800005 2024-09-28,23:06:36.000,272,10995388,13285,0,1727564795,13003.146630099996,39.2375014499994,53483.669422800005 2024-09-28,23:06:37.000,272,10995393,13005,0,1727564796,13003.099475930001,39.20930493000196,53483.64846144 2024-09-28,23:06:38.000,272,10995381,13405,0,1727564797,13003.112948549991,39.145862760000455,53483.64846144 2024-09-28,23:06:39.000,272,10995365,12965,0,1727564798,13003.119684860001,39.11766624000302,53483.71134552001 2024-09-28,23:06:40.000,272,10995339,12925,0,1727564799,13003.133157479991,39.096518849997665,53483.76025536001 2024-09-28,23:06:41.000,272,10995384,12805,0,1727564800,13003.126421169996,39.07537145999959,53483.75326824 2024-09-28,23:06:42.000,272,10995368,13085,0,1727564801,13003.133157479991,39.11061711000366,53483.73230688001 2024-09-28,23:06:43.000,272,10995399,13245,0,1727564802,13003.153366409992,39.05422407000151,53483.73230688001 2024-09-28,23:06:44.000,272,10995349,13085,0,1727564803,13003.166839029996,39.06127320000087,53483.81615232 2024-09-28,23:06:45.000,272,10995303,12845,0,1727564804,13003.187047959997,39.06832233000023,53483.7742296 2024-09-28,23:06:46.000,272,10995365,12965,0,1727564805,13003.200520580001,39.03307668000343,53483.75326824 2024-09-28,23:06:47.000,272,10995302,13085,0,1727564806,13003.180311650001,39.01192928999808,53483.788203840006 2024-09-28,23:06:48.000,272,10995333,13005,0,1727564807,13003.220729510002,38.99783102999936,53483.82313944 2024-09-28,23:06:49.000,272,10995352,13125,0,1727564808,13003.234202129992,38.9907819,53483.80916520001 2024-09-28,23:06:50.000,272,10995318,13125,0,1727564809,13003.213993199992,38.97668364000128,53483.82313944 2024-09-28,23:06:51.000,272,10995342,13085,0,1727564810,13003.234202129992,38.94143799000449,53483.8441008 2024-09-28,23:06:52.000,272,10995343,13005,0,1727564811,13003.281356300002,38.97668364000128,53483.81615232 2024-09-28,23:06:53.000,272,10995358,12965,0,1727564812,13003.301565230002,38.94848712000385,53483.86506216 2024-09-28,23:06:54.000,272,10995339,12805,0,1727564813,13003.274619989992,38.98373277000064,53483.8441008 2024-09-28,23:06:55.000,272,10995328,13045,0,1727564814,13003.288092609997,38.94848712000385,53483.81615232 2024-09-28,23:06:56.000,272,10995366,13205,0,1727564815,13003.294828919992,38.94143799000449,53483.86506216 2024-09-28,23:06:57.000,272,10995336,13245,0,1727564816,13003.301565230002,38.913241469999775,53483.837113680005 2024-09-28,23:06:58.000,272,10995357,12965,0,1727564817,13003.355455709992,38.94848712000385,53483.913972 2024-09-28,23:06:59.000,272,10995328,12845,0,1727564818,13003.328510469997,38.920290599999134,53483.89301064 2024-09-28,23:07:00.000,272,10995367,13045,0,1727564819,13003.341983090002,38.927339729998494,53483.934933360004 2024-09-28,23:07:01.000,272,10995314,13085,0,1727564820,13003.355455709992,38.920290599999134,53483.94192048 2024-09-28,23:07:02.000,272,10995363,13005,0,1727564821,13003.341983090002,38.920290599999134,53483.92095912 2024-09-28,23:07:03.000,272,10995302,13085,0,1727564822,13003.341983090002,38.8920940800017,53483.94890760001 2024-09-28,23:07:04.000,272,10995352,13125,0,1727564823,13003.368928329997,38.88504495000234,53484.0187788 2024-09-28,23:07:05.000,272,10995318,13165,0,1727564824,13003.368928329997,38.920290599999134,53484.03275304 2024-09-28,23:07:06.000,272,10995338,12885,0,1727564825,13003.328510469997,38.920290599999134,53483.96986896 2024-09-28,23:07:07.000,272,10995327,13085,0,1727564826,13003.341983090002,38.927339729998494,53484.01179168 2024-09-28,23:07:08.000,272,10995356,13005,0,1727564827,13003.362192020002,38.97668364000128,53484.01179168 2024-09-28,23:07:09.000,272,10995382,13005,0,1727564828,13003.362192020002,38.927339729998494,53484.03275304 2024-09-28,23:07:10.000,272,10995360,13285,0,1727564829,13003.395873569993,38.94848712000385,53484.01179168 2024-09-28,23:07:11.000,272,10995316,13085,0,1727564830,13003.409346189997,38.962585380002565,53484.03275304 2024-09-28,23:07:12.000,272,10995352,12805,0,1727564831,13003.416082499993,38.955536250003206,53484.053714400005 2024-09-28,23:07:13.000,272,10995374,12965,0,1727564832,13003.395873569993,38.93438885999785,53484.053714400005 2024-09-28,23:07:14.000,272,10995369,13245,0,1727564833,13003.416082499993,38.955536250003206,53484.03275304 2024-09-28,23:07:15.000,272,10995375,13445,0,1727564834,13003.416082499993,38.94143799000449,53484.02576592001 2024-09-28,23:07:16.000,272,10995382,13045,0,1727564835,13003.389137259997,38.94848712000385,53484.102624240004 2024-09-28,23:07:17.000,272,10995352,13245,0,1727564836,13003.402609880002,38.927339729998494,53484.11659848001 2024-09-28,23:07:18.000,272,10995367,12885,0,1727564837,13003.389137259997,38.94143799000449,53484.1585212 2024-09-28,23:07:19.000,272,10995379,13165,0,1727564838,13003.382400950002,38.87094669000362,53484.123585600006 2024-09-28,23:07:20.000,272,10995361,12965,0,1727564839,13003.422818810002,38.87799582000298,53484.17948256 2024-09-28,23:07:21.000,272,10995409,12965,0,1727564840,13003.429555119998,38.80750452000211,53484.221405280005 2024-09-28,23:07:22.000,272,10995431,13125,0,1727564841,13003.422818810002,38.779308000004676,53484.13755984 2024-09-28,23:07:23.000,272,10995399,13245,0,1727564842,13003.422818810002,38.744062350000604,53484.10961136 2024-09-28,23:07:24.000,272,10995370,13125,0,1727564843,13003.416082499993,38.70881670000381,53484.16550832001 2024-09-28,23:07:25.000,272,10995366,13165,0,1727564844,13003.443027740002,38.60307974999887,53484.1585212 2024-09-28,23:07:26.000,272,10995343,13005,0,1727564845,13003.483445600003,38.617178010004864,53484.221405280005 2024-09-28,23:07:27.000,272,10995375,12845,0,1727564846,13003.490181909998,38.58193236000079,53484.20044392 2024-09-28,23:07:28.000,272,10995371,13245,0,1727564847,13003.523863459988,38.52553931999864,53484.221405280005 2024-09-28,23:07:29.000,272,10995379,12765,0,1727564848,13003.517127149993,38.53963758000464,53484.21441816001 2024-09-28,23:07:30.000,272,10995409,13125,0,1727564849,13003.503654529988,38.518490189999284,53484.20743104 2024-09-28,23:07:31.000,272,10995362,13205,0,1727564850,13003.550808699998,38.504391930000565,53484.20743104 2024-09-28,23:07:32.000,272,10995362,13125,0,1727564851,13003.510390839998,38.48324454000249,53484.25634088 2024-09-28,23:07:33.000,272,10995311,12925,0,1727564852,13003.550808699998,38.47619541000313,53484.270315120004 2024-09-28,23:07:34.000,272,10995362,13085,0,1727564853,13003.510390839998,38.48324454000249,53484.28428936001 2024-09-28,23:07:35.000,272,10995401,13125,0,1727564854,13003.523863459988,38.46914628000377,53484.28428936001 2024-09-28,23:07:36.000,272,10995336,13285,0,1727564855,13003.517127149993,38.44094975999906,53484.28428936001 2024-09-28,23:07:37.000,272,10995367,13005,0,1727564856,13003.510390839998,38.455048019997776,53484.270315120004 2024-09-28,23:07:38.000,272,10995367,12805,0,1727564857,13003.490181909998,38.40570411000226,53484.291276480006 2024-09-28,23:07:39.000,272,10995375,13005,0,1727564858,13003.510390839998,38.47619541000313,53484.2982636 2024-09-28,23:07:40.000,272,10995389,12925,0,1727564859,13003.483445600003,38.47619541000313,53484.30525072 2024-09-28,23:07:41.000,272,10995404,13165,0,1727564860,13003.523863459988,38.44094975999906,53484.33319920001 2024-09-28,23:07:42.000,272,10995353,12885,0,1727564861,13003.544072389988,38.3986549800029,53484.31922496 2024-09-28,23:07:43.000,272,10995339,13125,0,1727564862,13003.510390839998,38.40570411000226,53484.36114768001 2024-09-28,23:07:44.000,272,10995391,13005,0,1727564863,13003.550808699998,38.377507590004825,53484.340186320005 2024-09-28,23:07:45.000,272,10995340,13165,0,1727564864,13003.571017629998,38.37045845999819,53484.30525072 2024-09-28,23:07:46.000,272,10995364,12885,0,1727564865,13003.523863459988,38.34226194000075,53484.33319920001 2024-09-28,23:07:47.000,272,10995396,13285,0,1727564866,13003.530599769998,38.36340932999883,53484.2982636 2024-09-28,23:07:48.000,272,10995336,13125,0,1727564867,13003.510390839998,38.34226194000075,53484.340186320005 2024-09-28,23:07:49.000,272,10995343,12965,0,1727564868,13003.510390839998,38.39160585000354,53484.389096160005 2024-09-28,23:07:50.000,272,10995378,13005,0,1727564869,13003.550808699998,38.40570411000226,53484.40307040001 2024-09-28,23:07:51.000,272,10995405,13285,0,1727564870,13003.537336079993,38.384556720004184,53484.35416056 2024-09-28,23:07:52.000,272,10995353,13285,0,1727564871,13003.557545009993,38.41275324000162,53484.35416056 2024-09-28,23:07:53.000,272,10995413,12845,0,1727564872,13003.564281319988,38.41980237000098,53484.3681348 2024-09-28,23:07:54.000,272,10995390,12965,0,1727564873,13003.544072389988,38.41275324000162,53484.36114768001 2024-09-28,23:07:55.000,272,10995346,12925,0,1727564874,13003.530599769998,38.41275324000162,53484.41005752001 2024-09-28,23:07:56.000,272,10995369,12765,0,1727564875,13003.530599769998,38.44094975999906,53484.40307040001 2024-09-28,23:07:57.000,272,10995367,12965,0,1727564876,13003.564281319988,38.46209715000441,53484.41005752001 2024-09-28,23:07:58.000,272,10995374,13285,0,1727564877,13003.564281319988,38.40570411000226,53484.42403176 2024-09-28,23:07:59.000,272,10995346,12925,0,1727564878,13003.571017629998,38.384556720004184,53484.39608328 2024-09-28,23:08:00.000,272,10995401,12885,0,1727564879,13003.591226559998,38.3986549800029,53484.47992872001 2024-09-28,23:08:01.000,272,10995339,12885,0,1727564880,13003.611435489998,38.377507590004825,53484.43101888001 2024-09-28,23:08:02.000,272,10995374,13005,0,1727564881,13003.645117039989,38.35636019999947,53484.42403176 2024-09-28,23:08:03.000,272,10995365,12805,0,1727564882,13003.665325969989,38.328163680002035,53484.458967360006 2024-09-28,23:08:04.000,272,10995391,12925,0,1727564883,13003.692271209999,38.31406542000332,53484.44499312 2024-09-28,23:08:05.000,272,10995328,13125,0,1727564884,13003.725952759989,38.271770639999886,53484.47992872001 2024-09-28,23:08:06.000,272,10995386,12885,0,1727564885,13003.739425379994,38.22947586000373,53484.48691584 2024-09-28,23:08:07.000,272,10995346,13165,0,1727564886,13003.74616168999,38.17308282000158,53484.50089008001 2024-09-28,23:08:08.000,272,10995367,12925,0,1727564887,13003.76637061999,38.16603369000222,53484.52883856001 2024-09-28,23:08:09.000,272,10995438,13125,0,1727564888,13003.779843239994,38.109640650000074,53484.48691584 2024-09-28,23:08:10.000,272,10995389,12925,0,1727564889,13003.80678847999,38.109640650000074,53484.47992872001 2024-09-28,23:08:11.000,272,10995367,13205,0,1727564890,13003.78657954999,38.088493260002,53484.4729416 2024-09-28,23:08:12.000,272,10995371,12925,0,1727564891,13003.773106929999,38.06029674000456,53484.57076128001 2024-09-28,23:08:13.000,272,10995389,13005,0,1727564892,13003.78657954999,38.00390370000241,53484.53582568 2024-09-28,23:08:14.000,272,10995388,13205,0,1727564893,13003.739425379994,37.99685457000305,53484.58473552 2024-09-28,23:08:15.000,272,10995362,13005,0,1727564894,13003.74616168999,38.01095283000177,53484.51486432 2024-09-28,23:08:16.000,272,10995364,12845,0,1727564895,13003.732689069999,38.00390370000241,53484.59172264 2024-09-28,23:08:17.000,272,10995378,13205,0,1727564896,13003.732689069999,37.96160891999898,53484.54979992001 2024-09-28,23:08:18.000,272,10995420,12925,0,1727564897,13003.74616168999,37.99685457000305,53484.59870976001 2024-09-28,23:08:19.000,272,10995364,13045,0,1727564898,13003.712480139999,38.03210021999985,53484.59172264 2024-09-28,23:08:20.000,272,10995365,13085,0,1727564899,13003.739425379994,38.01800196000113,53484.612684 2024-09-28,23:08:21.000,272,10995395,13205,0,1727564900,13003.74616168999,38.03914934999921,53484.605696880004 2024-09-28,23:08:22.000,272,10995398,12805,0,1727564901,13003.699007519994,38.01095283000177,53484.605696880004 2024-09-28,23:08:23.000,272,10995324,12965,0,1727564902,13003.725952759989,38.01095283000177,53484.61967112001 2024-09-28,23:08:24.000,272,10995375,13005,0,1727564903,13003.719216449994,38.046198479998566,53484.61967112001 2024-09-28,23:08:25.000,272,10995374,13005,0,1727564904,13003.759634309994,37.99685457000305,53484.64063248 2024-09-28,23:08:26.000,272,10995374,13005,0,1727564905,13003.74616168999,38.01800196000113,53484.65460672 2024-09-28,23:08:27.000,272,10995337,12965,0,1727564906,13003.76637061999,38.01095283000177,53484.61967112001 2024-09-28,23:08:28.000,272,10995414,13005,0,1727564907,13003.76637061999,38.046198479998566,53484.59870976001 2024-09-28,23:08:29.000,272,10995341,12885,0,1727564908,13003.759634309994,38.02505109000049,53484.61967112001 2024-09-28,23:08:30.000,272,10995412,12765,0,1727564909,13003.793315859999,38.03210021999985,53484.64761960001 2024-09-28,23:08:31.000,272,10995377,13085,0,1727564910,13003.779843239994,38.01095283000177,53484.64761960001 2024-09-28,23:08:32.000,272,10995387,13005,0,1727564911,13003.80678847999,38.00390370000241,53484.69652944001 2024-09-28,23:08:33.000,272,10995345,13005,0,1727564912,13003.80678847999,38.02505109000049,53484.70351656 2024-09-28,23:08:34.000,272,10995382,12965,0,1727564913,13003.800052169994,38.01800196000113,53484.68954232 2024-09-28,23:08:35.000,272,10995360,13045,0,1727564914,13003.820261099994,38.01800196000113,53484.68954232 2024-09-28,23:08:36.000,272,10995355,13005,0,1727564915,13003.83373372,38.046198479998566,53484.74543928001 2024-09-28,23:08:37.000,272,10995386,12965,0,1727564916,13003.860678959994,38.03914934999921,53484.7524264 2024-09-28,23:08:38.000,272,10995373,12885,0,1727564917,13003.86741526999,38.046198479998566,53484.724477920005 2024-09-28,23:08:39.000,272,10995354,12925,0,1727564918,13003.84720633999,38.06734587000392,53484.73845216001 2024-09-28,23:08:40.000,272,10995363,13125,0,1727564919,13003.82699740999,38.088493260002,53484.73845216001 2024-09-28,23:08:41.000,272,10995397,12925,0,1727564920,13003.87415158,38.102591520000715,53484.71050368 2024-09-28,23:08:42.000,272,10995394,13125,0,1727564921,13003.860678959994,38.11668977999943,53484.71050368 2024-09-28,23:08:43.000,272,10995349,13085,0,1727564922,13003.90783312999,38.12373890999879,53484.78037488 2024-09-28,23:08:44.000,272,10995429,12845,0,1727564923,13003.93477837,38.13783717000479,53484.82928472 2024-09-28,23:08:45.000,272,10995377,13205,0,1727564924,13003.99540516,38.12373890999879,53484.80133624 2024-09-28,23:08:46.000,272,10995434,13325,0,1727564925,13004.002141469995,38.144886300004146,53484.81531048001 2024-09-28,23:08:47.000,272,10995353,12965,0,1727564926,13004.00887777999,38.151935430003505,53484.89915592 2024-09-28,23:08:48.000,272,10995353,13125,0,1727564927,13004.00887777999,38.16603369000222,53484.892168800005 2024-09-28,23:08:49.000,272,10995426,13205,0,1727564928,13004.04929563999,38.151935430003505,53484.88518168001 2024-09-28,23:08:50.000,272,10995397,12965,0,1727564929,13004.08971349999,38.12373890999879,53484.85024608 2024-09-28,23:08:51.000,272,10995338,13205,0,1727564930,13004.06950456999,38.12373890999879,53484.892168800005 2024-09-28,23:08:52.000,272,10995366,12765,0,1727564931,13004.11665874,38.102591520000715,53484.90614304001 2024-09-28,23:08:53.000,272,10995401,12765,0,1727564932,13004.103186119995,38.07439500000328,53484.95505288001 2024-09-28,23:08:54.000,272,10995363,13085,0,1727564933,13004.1570766,38.06734587000392,53484.92011728 2024-09-28,23:08:55.000,272,10995407,13205,0,1727564934,13004.103186119995,38.053247609997925,53484.95505288001 2024-09-28,23:08:56.000,272,10995349,12765,0,1727564935,13004.103186119995,38.046198479998566,53484.94806576 2024-09-28,23:08:57.000,272,10995448,12885,0,1727564936,13004.08971349999,38.03914934999921,53484.9271044 2024-09-28,23:08:58.000,272,10995373,13365,0,1727564937,13004.03582302,38.03914934999921,53484.98998848 2024-09-28,23:08:59.000,272,10995393,13205,0,1727564938,13004.062768259995,38.02505109000049,53484.93409152001 2024-09-28,23:09:00.000,272,10995405,13125,0,1727564939,13004.00887777999,38.01800196000113,53484.98300136001 2024-09-28,23:09:01.000,272,10995416,12765,0,1727564940,13003.98866884999,38.046198479998566,53485.010949840005 2024-09-28,23:09:02.000,272,10995397,13325,0,1727564941,13003.9549873,38.046198479998566,53484.962040000006 2024-09-28,23:09:03.000,272,10995412,13285,0,1727564942,13003.91456944,38.03914934999921,53484.962040000006 2024-09-28,23:09:04.000,272,10995408,13125,0,1727564943,13003.85394265,38.102591520000715,53485.00396272001 2024-09-28,23:09:05.000,272,10995392,13045,0,1727564944,13003.83373372,38.13078803999815,53484.96902712 2024-09-28,23:09:06.000,272,10995359,13285,0,1727564945,13003.779843239994,38.158984560002864,53484.98300136001 2024-09-28,23:09:07.000,272,10995363,12765,0,1727564946,13003.739425379994,38.16603369000222,53485.010949840005 2024-09-28,23:09:08.000,272,10995451,12885,0,1727564947,13003.685534899989,38.24357412000245,53485.01793696 2024-09-28,23:09:09.000,272,10995392,13165,0,1727564948,13003.678798589994,38.25767238000117,53484.96902712 2024-09-28,23:09:10.000,272,10995396,13165,0,1727564949,13003.638380729994,38.2999671600046,53484.97601424 2024-09-28,23:09:11.000,272,10995393,13085,0,1727564950,13003.631644419998,38.34931107000011,53485.010949840005 2024-09-28,23:09:12.000,272,10995394,13045,0,1727564951,13003.651853349998,38.377507590004825,53485.00396272001 2024-09-28,23:09:13.000,272,10995392,12845,0,1727564952,13003.672062279998,38.447998889998416,53484.962040000006 2024-09-28,23:09:14.000,272,10995407,13085,0,1727564953,13003.665325969989,38.504391930000565,53484.96902712 2024-09-28,23:09:15.000,272,10995409,13245,0,1727564954,13003.692271209999,38.497342800001206,53485.03889832 2024-09-28,23:09:16.000,272,10995367,12925,0,1727564955,13003.739425379994,38.511441059999925,53485.03191120001 2024-09-28,23:09:17.000,272,10995381,13085,0,1727564956,13003.80678847999,38.49029367000185,53485.00396272001 2024-09-28,23:09:18.000,272,10995370,13085,0,1727564957,13003.813524789999,38.52553931999864,53485.09479528 2024-09-28,23:09:19.000,272,10995383,13285,0,1727564958,13003.85394265,38.455048019997776,53485.010949840005 2024-09-28,23:09:20.000,272,10995398,12885,0,1727564959,13003.91456944,38.4339006299997,53485.08082104001 2024-09-28,23:09:21.000,272,10995415,12885,0,1727564960,13003.94825098999,38.335212810001394,53485.08780816 2024-09-28,23:09:22.000,272,10995377,13125,0,1727564961,13004.00887777999,38.21537759999774,53485.08780816 2024-09-28,23:09:23.000,272,10995411,13045,0,1727564962,13003.98866884999,38.151935430003505,53485.108769520004 2024-09-28,23:09:24.000,272,10995388,13205,0,1727564963,13004.022350399995,38.01800196000113,53485.0668468 2024-09-28,23:09:25.000,272,10995422,13205,0,1727564964,13004.03582302,37.877019359999395,53485.09479528 2024-09-28,23:09:26.000,272,10995380,13245,0,1727564965,13004.03582302,37.79242979999981,53485.15767936 2024-09-28,23:09:27.000,272,10995338,13085,0,1727564966,13004.03582302,37.686692850002146,53485.15069224001 2024-09-28,23:09:28.000,272,10995364,13125,0,1727564967,13004.022350399995,37.60210329000256,53485.178640720005 2024-09-28,23:09:29.000,272,10995400,13285,0,1727564968,13004.02908670999,37.524562860002334,53485.17165360001 2024-09-28,23:09:30.000,272,10995400,12765,0,1727564969,13004.01561409,37.4963663400049,53485.227550560005 2024-09-28,23:09:31.000,272,10995387,12925,0,1727564970,13003.99540516,37.44702243000211,53485.178640720005 2024-09-28,23:09:32.000,272,10995373,13125,0,1727564971,13004.01561409,37.461120690000826,53485.19261496 2024-09-28,23:09:33.000,272,10995392,13005,0,1727564972,13004.03582302,37.53161199000169,53485.19960208001 2024-09-28,23:09:34.000,272,10995385,12805,0,1727564973,13003.99540516,37.60210329000256,53485.19960208001 2024-09-28,23:09:35.000,272,10995392,13045,0,1727564974,13004.042559329995,37.693741980001505,53485.22056344001 2024-09-28,23:09:36.000,272,10995381,12885,0,1727564975,13004.06950456999,37.77833154000109,53485.19261496 2024-09-28,23:09:37.000,272,10995383,13045,0,1727564976,13004.123395049995,37.869970230000035,53485.21357632 2024-09-28,23:09:38.000,272,10995413,13085,0,1727564977,13004.17054921999,37.926363270002184,53485.14370512 2024-09-28,23:09:39.000,272,10995359,12925,0,1727564978,13004.210967079991,38.01095283000177,53485.17165360001 2024-09-28,23:09:40.000,272,10995394,13085,0,1727564979,13004.25812125,38.102591520000715,53485.18562784 2024-09-28,23:09:41.000,272,10995403,13205,0,1727564980,13004.352429589992,38.102591520000715,53485.136718 2024-09-28,23:09:42.000,272,10995401,12965,0,1727564981,13004.460210550002,38.144886300004146,53485.14370512 2024-09-28,23:09:43.000,272,10995361,13165,0,1727564982,13004.514101029992,38.1871810800003,53485.23453768 2024-09-28,23:09:44.000,272,10995403,13165,0,1727564983,13004.588200439997,38.158984560002864,53485.24851192001 2024-09-28,23:09:45.000,272,10995363,13165,0,1727564984,13004.709454019998,38.158984560002864,53485.24851192001 2024-09-28,23:09:46.000,272,10995397,13165,0,1727564985,13004.790289739998,38.12373890999879,53485.276460400004 2024-09-28,23:09:47.000,272,10995407,13365,0,1727564986,13004.864389149989,38.109640650000074,53485.24152480001 2024-09-28,23:09:48.000,272,10995377,13085,0,1727564987,13004.978906419994,38.088493260002,53485.28344752 2024-09-28,23:09:49.000,272,10995368,12885,0,1727564988,13005.059742139994,38.03210021999985,53485.311396 2024-09-28,23:09:50.000,272,10995402,13045,0,1727564989,13005.11363262,38.01800196000113,53485.31838312001 2024-09-28,23:09:51.000,272,10995348,12925,0,1727564990,13005.19446834,37.99685457000305,53485.311396 2024-09-28,23:09:52.000,272,10995347,12925,0,1727564991,13005.26856774999,37.96865804999834,53485.311396 2024-09-28,23:09:53.000,272,10995375,13045,0,1727564992,13005.342667159995,37.95455978999962,53485.41620280001 2024-09-28,23:09:54.000,272,10995421,12965,0,1727564993,13005.423502879996,37.933412400001544,53485.42318992 2024-09-28,23:09:55.000,272,10995372,13005,0,1727564994,13005.524547529996,37.9404615300009,53485.42318992 2024-09-28,23:09:56.000,272,10995365,12965,0,1727564995,13005.578438010001,37.94751066000026,53485.47209976 2024-09-28,23:09:57.000,272,10995373,13165,0,1727564996,13005.659273730002,37.9404615300009,53485.5210096 2024-09-28,23:09:58.000,272,10995382,12845,0,1727564997,13005.686218969997,37.912265010003466,53485.514022480005 2024-09-28,23:09:59.000,272,10995385,12965,0,1727564998,13005.706427899997,37.94751066000026,53485.50004824 2024-09-28,23:10:00.000,272,10995407,13005,0,1727564999,13005.800736240002,37.98275631000433,53485.56991944 2024-09-28,23:10:01.000,272,10995428,13085,0,1727565000,13005.793999929992,37.98980544000369,53485.60485504001 2024-09-28,23:10:02.000,272,10995382,13285,0,1727565001,13005.807472549997,37.96865804999834,53485.632803520006 2024-09-28,23:10:03.000,272,10995376,12845,0,1727565002,13005.793999929992,38.00390370000241,53485.632803520006 2024-09-28,23:10:04.000,272,10995388,12925,0,1727565003,13005.854626719993,37.96865804999834,53485.64677776 2024-09-28,23:10:05.000,272,10995374,12685,0,1727565004,13005.908517199998,38.01800196000113,53485.68870048 2024-09-28,23:10:06.000,272,10995347,12765,0,1727565005,13005.969143989998,38.03914934999921,53485.730623200005 2024-09-28,23:10:07.000,272,10995318,13205,0,1727565006,13005.969143989998,38.046198479998566,53485.68870048 2024-09-28,23:10:08.000,272,10995368,13165,0,1727565007,13006.023034469988,38.06734587000392,53485.800494400006 2024-09-28,23:10:09.000,272,10995342,13125,0,1727565008,13006.076924949994,38.07439500000328,53485.779533040004 2024-09-28,23:10:10.000,272,10995326,13085,0,1727565009,13006.103870189989,38.088493260002,53485.79350728001 2024-09-28,23:10:11.000,272,10995343,13045,0,1727565010,13006.144288049989,38.095542390001356,53485.80748152 2024-09-28,23:10:12.000,272,10995352,13005,0,1727565011,13006.20491483999,38.095542390001356,53485.88433984 2024-09-28,23:10:13.000,272,10995367,12805,0,1727565012,13006.26554162999,38.06734587000392,53485.83543 2024-09-28,23:10:14.000,272,10995372,12885,0,1727565013,13006.359849969995,38.02505109000049,53485.86337848 2024-09-28,23:10:15.000,272,10995341,13165,0,1727565014,13006.380058899995,38.01095283000177,53485.91228832001 2024-09-28,23:10:16.000,272,10995364,12685,0,1727565015,13006.42721306999,38.01800196000113,53485.93324968 2024-09-28,23:10:17.000,272,10995318,13205,0,1727565016,13006.5147851,38.01800196000113,53485.99613376 2024-09-28,23:10:18.000,272,10995362,12965,0,1727565017,13006.53499403,37.96160891999898,53485.94023680001 2024-09-28,23:10:19.000,272,10995383,13245,0,1727565018,13006.59562082,37.933412400001544,53485.98215952 2024-09-28,23:10:20.000,272,10995312,12965,0,1727565019,13006.662983919996,37.89111761999811,53486.066004960005 2024-09-28,23:10:21.000,272,10995320,12925,0,1727565020,13006.730347019991,37.89111761999811,53486.0450436 2024-09-28,23:10:22.000,272,10995406,13005,0,1727565021,13006.797710120001,37.869970230000035,53486.03106936 2024-09-28,23:10:23.000,272,10995334,13005,0,1727565022,13006.817919050001,37.869970230000035,53486.08696632001 2024-09-28,23:10:24.000,272,10995327,12845,0,1727565023,13006.871809529992,37.85587197000132,53486.0450436 2024-09-28,23:10:25.000,272,10995355,12965,0,1727565024,13006.912227389992,37.85587197000132,53486.17779888001 2024-09-28,23:10:26.000,272,10995299,12925,0,1727565025,13006.945908939997,37.82062632000452,53486.19177312 2024-09-28,23:10:27.000,272,10995346,13085,0,1727565026,13006.979590490002,37.83472458000324,53486.19177312 2024-09-28,23:10:28.000,272,10995379,12845,0,1727565027,13007.046953589997,37.84882284000196,53486.233695840005 2024-09-28,23:10:29.000,272,10995346,13165,0,1727565028,13007.094107759993,37.877019359999395,53486.26863144 2024-09-28,23:10:30.000,272,10995364,12965,0,1727565029,13007.100844070002,37.83472458000324,53486.233695840005 2024-09-28,23:10:31.000,272,10995312,12765,0,1727565030,13007.134525619993,37.8417737100026,53486.31754128 2024-09-28,23:10:32.000,272,10995321,13165,0,1727565031,13007.161470859988,37.8417737100026,53486.33850264 2024-09-28,23:10:33.000,272,10995339,13245,0,1727565032,13007.195152409993,37.82062632000452,53486.40837384 2024-09-28,23:10:34.000,272,10995347,13285,0,1727565033,13007.195152409993,37.78538067000045,53486.38741248 2024-09-28,23:10:35.000,272,10995320,13245,0,1727565034,13007.174943479993,37.77833154000109,53486.450296560004 2024-09-28,23:10:36.000,272,10995296,12925,0,1727565035,13007.174943479993,37.743085890004295,53486.45728368 2024-09-28,23:10:37.000,272,10995326,12885,0,1727565036,13007.215361339993,37.750135020003654,53486.50619352 2024-09-28,23:10:38.000,272,10995301,12965,0,1727565037,13007.181679789988,37.72193849999894,53486.520167760005 2024-09-28,23:10:39.000,272,10995366,12845,0,1727565038,13007.161470859988,37.7289876299983,53486.4992064 2024-09-28,23:10:40.000,272,10995329,12805,0,1727565039,13007.121053000003,37.7289876299983,53486.52715488 2024-09-28,23:10:41.000,272,10995385,13085,0,1727565040,13007.147998239998,37.73603675999766,53486.47824504 2024-09-28,23:10:42.000,272,10995352,12885,0,1727565041,13007.114316689993,37.743085890004295,53486.47824504 2024-09-28,23:10:43.000,272,10995327,12805,0,1727565042,13007.100844070002,37.77128241000173,53486.47824504 2024-09-28,23:10:44.000,272,10995330,12965,0,1727565043,13007.087371449998,37.79242979999981,53486.49221928001 2024-09-28,23:10:45.000,272,10995355,13285,0,1727565044,13007.046953589997,37.82062632000452,53486.4992064 2024-09-28,23:10:46.000,272,10995354,13205,0,1727565045,13007.006535729997,37.79242979999981,53486.52715488 2024-09-28,23:10:47.000,272,10995331,13005,0,1727565046,13006.993063109992,37.79947892999917,53486.54811624 2024-09-28,23:10:48.000,272,10995320,13365,0,1727565047,13006.979590490002,37.76423328000237,53486.520167760005 2024-09-28,23:10:49.000,272,10995344,12885,0,1727565048,13006.993063109992,37.78538067000045,53486.54112912001 2024-09-28,23:10:50.000,272,10995323,12965,0,1727565049,13006.959381560002,37.77128241000173,53486.59702608 2024-09-28,23:10:51.000,272,10995346,13165,0,1727565050,13006.966117869997,37.750135020003654,53486.58305184001 2024-09-28,23:10:52.000,272,10995367,12925,0,1727565051,13006.972854179992,37.77128241000173,53486.56209048001 2024-09-28,23:10:53.000,272,10995389,13005,0,1727565052,13006.999799420002,37.71488936999958,53486.617987440004 2024-09-28,23:10:54.000,272,10995317,13165,0,1727565053,13007.013272039992,37.73603675999766,53486.569077600005 2024-09-28,23:10:55.000,272,10995367,13085,0,1727565054,13006.999799420002,37.70784024000022,53486.57606472 2024-09-28,23:10:56.000,272,10995332,13125,0,1727565055,13007.046953589997,37.66554546000407,53486.617987440004 2024-09-28,23:10:57.000,272,10995344,12885,0,1727565056,13007.033480969993,37.66554546000407,53486.617987440004 2024-09-28,23:10:58.000,272,10995337,12965,0,1727565057,13007.020008350002,37.62325068000064,53486.62497456 2024-09-28,23:10:59.000,272,10995361,13005,0,1727565058,13007.053689899993,37.55980850999913,53486.64593592 2024-09-28,23:11:00.000,272,10995331,12885,0,1727565059,13007.040217280002,37.57390676999785,53486.63196168001 2024-09-28,23:11:01.000,272,10995335,13205,0,1727565060,13007.020008350002,37.53866112000105,53486.6738844 2024-09-28,23:11:02.000,272,10995389,13005,0,1727565061,13007.033480969993,37.56685763999849,53486.6738844 2024-09-28,23:11:03.000,272,10995317,13125,0,1727565062,13007.026744659997,37.56685763999849,53486.71580712 2024-09-28,23:11:04.000,272,10995349,12885,0,1727565063,13006.999799420002,37.61620155000128,53486.687858640005 2024-09-28,23:11:05.000,272,10995350,12885,0,1727565064,13006.972854179992,37.67964372000279,53486.687858640005 2024-09-28,23:11:06.000,272,10995319,13045,0,1727565065,13006.892018459992,37.686692850002146,53486.70183288 2024-09-28,23:11:07.000,272,10995321,12925,0,1727565066,13006.925700009997,37.72193849999894,53486.71580712 2024-09-28,23:11:08.000,272,10995340,12925,0,1727565067,13006.885282149997,37.73603675999766,53486.65991016001 2024-09-28,23:11:09.000,272,10995358,12805,0,1727565068,13006.898754770002,37.77128241000173,53486.70882000001 2024-09-28,23:11:10.000,272,10995341,12965,0,1727565069,13006.885282149997,37.79242979999981,53486.76471696 2024-09-28,23:11:11.000,272,10995319,13005,0,1727565070,13006.885282149997,37.82062632000452,53486.72279424 2024-09-28,23:11:12.000,272,10995367,13285,0,1727565071,13006.892018459992,37.79242979999981,53486.72279424 2024-09-28,23:11:13.000,272,10995319,13045,0,1727565072,13006.892018459992,37.77833154000109,53486.736768480005 2024-09-28,23:11:14.000,272,10995321,12965,0,1727565073,13006.851600599992,37.76423328000237,53486.7437556 2024-09-28,23:11:15.000,272,10995343,12965,0,1727565074,13006.898754770002,37.750135020003654,53486.76471696 2024-09-28,23:11:16.000,272,10995359,13325,0,1727565075,13006.898754770002,37.71488936999958,53486.8136268 2024-09-28,23:11:17.000,272,10995336,13405,0,1727565076,13006.932436319992,37.686692850002146,53486.75772984001 2024-09-28,23:11:18.000,272,10995358,12965,0,1727565077,13006.939172630002,37.63029981,53486.79266544 2024-09-28,23:11:19.000,272,10995371,12965,0,1727565078,13006.966117869997,37.60915242000192,53486.8136268 2024-09-28,23:11:20.000,272,10995303,13205,0,1727565079,13006.993063109992,37.56685763999849,53486.82760104001 2024-09-28,23:11:21.000,272,10995342,13045,0,1727565080,13006.999799420002,37.510464600003615,53486.84856240001 2024-09-28,23:11:22.000,272,10995362,13005,0,1727565081,13007.067162519998,37.468169820000185,53486.82760104001 2024-09-28,23:11:23.000,272,10995376,13165,0,1727565082,13007.060426210002,37.41882591000467,53486.806639680006 2024-09-28,23:11:24.000,272,10995361,12965,0,1727565083,13007.006535729997,37.411776779998036,53486.855549520005 2024-09-28,23:11:25.000,272,10995364,12885,0,1727565084,13007.060426210002,37.411776779998036,53486.86253664 2024-09-28,23:11:26.000,272,10995374,12765,0,1727565085,13007.073898829993,37.37653113000124,53486.93939496 2024-09-28,23:11:27.000,272,10995350,13165,0,1727565086,13007.026744659997,37.36948200000188,53486.89048512 2024-09-28,23:11:28.000,272,10995369,13085,0,1727565087,13006.999799420002,37.36948200000188,53486.91843360001 2024-09-28,23:11:29.000,272,10995350,13085,0,1727565088,13007.006535729997,37.41882591000467,53486.94638208001 2024-09-28,23:11:30.000,272,10995354,12925,0,1727565089,13006.993063109992,37.37653113000124,53486.953369200004 2024-09-28,23:11:31.000,272,10995329,13125,0,1727565090,13006.993063109992,37.36948200000188,53486.91843360001 2024-09-28,23:11:32.000,272,10995361,12965,0,1727565091,13006.993063109992,37.35538374000316,53486.96035632 2024-09-28,23:11:33.000,272,10995346,12925,0,1727565092,13007.026744659997,37.36243287000252,53486.91144648 2024-09-28,23:11:34.000,272,10995367,13165,0,1727565093,13007.020008350002,37.341285480004444,53486.99529192001 2024-09-28,23:11:35.000,272,10995355,13045,0,1727565094,13007.094107759993,37.291941570001654,53486.9883048 2024-09-28,23:11:36.000,272,10995396,12925,0,1727565095,13007.100844070002,37.242597659998864,53487.00926616 2024-09-28,23:11:37.000,272,10995351,13245,0,1727565096,13007.134525619993,37.20030288000271,53487.00926616 2024-09-28,23:11:38.000,272,10995357,12845,0,1727565097,13007.195152409993,37.17915549000463,53487.03022752 2024-09-28,23:11:39.000,272,10995393,12965,0,1727565098,13007.222097649988,37.14390984000056,53487.04420176001 2024-09-28,23:11:40.000,272,10995352,13085,0,1727565099,13007.269251819998,37.07341853999969,53487.07913736 2024-09-28,23:11:41.000,272,10995331,13045,0,1727565100,13007.363560159989,37.03112376000354,53487.11407296001 2024-09-28,23:11:42.000,272,10995422,12845,0,1727565101,13007.383769089989,36.96063246000267,53487.03022752 2024-09-28,23:11:43.000,272,10995344,13005,0,1727565102,13007.410714329999,36.93243593999796,53487.11407296001 2024-09-28,23:11:44.000,272,10995333,13045,0,1727565103,13007.46460480999,36.86194464000437,53487.17695704 2024-09-28,23:11:45.000,272,10995330,12925,0,1727565104,13007.498286359994,36.7914533400035,53487.21189264001 2024-09-28,23:11:46.000,272,10995346,12965,0,1727565105,13007.50502266999,36.770305949998146,53487.16996992 2024-09-28,23:11:47.000,272,10995380,12925,0,1727565106,13007.558913149995,36.706863780003914,53487.1979184 2024-09-28,23:11:48.000,272,10995369,13125,0,1727565107,13007.558913149995,36.67161812999984,53487.1979184 2024-09-28,23:11:49.000,272,10995341,12885,0,1727565108,13007.58585838999,36.62227422000433,53487.21887976 2024-09-28,23:11:50.000,272,10995357,13085,0,1727565109,13007.58585838999,36.657519870001124,53487.22586688 2024-09-28,23:11:51.000,272,10995397,12925,0,1727565110,13007.58585838999,36.67161812999984,53487.21887976 2024-09-28,23:11:52.000,272,10995339,13125,0,1727565111,13007.61280363,36.62932335000369,53487.26080248001 2024-09-28,23:11:53.000,272,10995362,13005,0,1727565112,13007.62627624999,36.68571638999856,53487.23285400001 2024-09-28,23:11:54.000,272,10995309,13005,0,1727565113,13007.579122079995,36.76325681999879,53487.26080248001 2024-09-28,23:11:55.000,272,10995342,12965,0,1727565114,13007.60606731999,36.72096204000263,53487.309712320006 2024-09-28,23:11:56.000,272,10995373,12725,0,1727565115,13007.69363935,36.75620768999943,53487.34464792 2024-09-28,23:11:57.000,272,10995333,13205,0,1727565116,13007.659957799995,36.77735508000478,53487.24682824 2024-09-28,23:11:58.000,272,10995370,13045,0,1727565117,13007.70711196999,36.81260073000158,53487.29573808 2024-09-28,23:11:59.000,272,10995373,13205,0,1727565118,13007.75426614,36.826698990000295,53487.37958352001 2024-09-28,23:12:00.000,272,10995316,13085,0,1727565119,13007.80815661999,36.876042900003085,53487.37958352001 2024-09-28,23:12:01.000,272,10995359,13125,0,1727565120,13007.888992339991,36.840797249999014,53487.3725964 2024-09-28,23:12:02.000,272,10995377,12725,0,1727565121,13007.922673889996,36.79850247000286,53487.37958352001 2024-09-28,23:12:03.000,272,10995351,13085,0,1727565122,13007.990036989991,36.79850247000286,53487.38657064 2024-09-28,23:12:04.000,272,10995344,13045,0,1727565123,13008.023718539996,36.77735508000478,53487.41451912 2024-09-28,23:12:05.000,272,10995360,13125,0,1727565124,13008.118026880002,36.72096204000263,53487.40054488001 2024-09-28,23:12:06.000,272,10995306,13125,0,1727565125,13008.178653670002,36.71391291000327,53487.44945472001 2024-09-28,23:12:07.000,272,10995388,13085,0,1727565126,13008.198862600002,36.699814650004555,53487.41451912 2024-09-28,23:12:08.000,272,10995363,12845,0,1727565127,13008.246016769997,36.62227422000433,53487.4424676 2024-09-28,23:12:09.000,272,10995367,12925,0,1727565128,13008.259489390002,36.62227422000433,53487.4424676 2024-09-28,23:12:10.000,272,10995385,12925,0,1727565129,13008.266225699997,36.594077699999616,53487.43548048 2024-09-28,23:12:11.000,272,10995317,13285,0,1727565130,13008.306643559998,36.57293031000154,53487.42849336001 2024-09-28,23:12:12.000,272,10995376,12885,0,1727565131,13008.347061419998,36.5447337900041,53487.46342896 2024-09-28,23:12:13.000,272,10995370,13125,0,1727565132,13008.380742969988,36.56588118000218,53487.40054488001 2024-09-28,23:12:14.000,272,10995317,13205,0,1727565133,13008.387479279998,36.53063552999811,53487.48439032 2024-09-28,23:12:15.000,272,10995338,12885,0,1727565134,13008.421160829988,36.49538988000131,53487.53330016 2024-09-28,23:12:16.000,272,10995349,13205,0,1727565135,13008.468314999998,36.43899683999916,53487.56823576001 2024-09-28,23:12:17.000,272,10995317,13205,0,1727565136,13008.495260239994,36.417849450001086,53487.54028728 2024-09-28,23:12:18.000,272,10995374,13085,0,1727565137,13008.508732859998,36.39670206000301,53487.575222880005 2024-09-28,23:12:19.000,272,10995345,13005,0,1727565138,13008.562623339989,36.368505539998296,53487.56124864 2024-09-28,23:12:20.000,272,10995364,13245,0,1727565139,13008.589568579999,36.31916163000278,53487.59618424001 2024-09-28,23:12:21.000,272,10995391,13205,0,1727565140,13008.582832269989,36.29096510999807,53487.60317136 2024-09-28,23:12:22.000,272,10995335,13045,0,1727565141,13008.650195369999,36.26981771999999,53487.63111984 2024-09-28,23:12:23.000,272,10995366,12965,0,1727565142,13008.717558469994,36.241621200002555,53487.6520812 2024-09-28,23:12:24.000,272,10995354,13205,0,1727565143,13008.70408584999,36.21342467999784,53487.645094080006 2024-09-28,23:12:25.000,272,10995342,12965,0,1727565144,13008.75124002,36.248670330001914,53487.63810696001 2024-09-28,23:12:26.000,272,10995318,13125,0,1727565145,13008.76471263999,36.241621200002555,53487.67304256 2024-09-28,23:12:27.000,272,10995347,13125,0,1727565146,13008.757976329995,36.27686684999935,53487.66605544001 2024-09-28,23:12:28.000,272,10995377,13085,0,1727565147,13008.80513049999,36.298014240004704,53487.70797816 2024-09-28,23:12:29.000,272,10995353,12845,0,1727565148,13008.85228467,36.3332598900015,53487.70797816 2024-09-28,23:12:30.000,272,10995318,12965,0,1727565149,13008.899438839995,36.34735815000022,53487.72893952 2024-09-28,23:12:31.000,272,10995373,13205,0,1727565150,13008.919647769995,36.35440727999958,53487.78483648001 2024-09-28,23:12:32.000,272,10995325,13045,0,1727565151,13008.93312039,36.424898580000445,53487.77784936 2024-09-28,23:12:33.000,272,10995397,12965,0,1727565152,13009.000483489996,36.44604596999852,53487.812784960006 2024-09-28,23:12:34.000,272,10995341,12805,0,1727565153,13009.05437397,36.44604596999852,53487.79881072 2024-09-28,23:12:35.000,272,10995361,13085,0,1727565154,13009.09479183,36.43899683999916,53487.81977208 2024-09-28,23:12:36.000,272,10995374,12925,0,1727565155,13009.148682309991,36.431947709999804,53487.861694800005 2024-09-28,23:12:37.000,272,10995356,13085,0,1727565156,13009.168891239991,36.40375119000237,53487.861694800005 2024-09-28,23:12:38.000,272,10995373,12965,0,1727565157,13009.242990649996,36.40375119000237,53487.910604640005 2024-09-28,23:12:39.000,272,10995365,12885,0,1727565158,13009.317090060002,36.38260380000429,53487.959514480004 2024-09-28,23:12:40.000,272,10995378,13005,0,1727565159,13009.350771609992,36.368505539998296,53487.91759176 2024-09-28,23:12:41.000,272,10995385,12805,0,1727565160,13009.397925780002,36.34030902000086,53487.97348872001 2024-09-28,23:12:42.000,272,10995379,13045,0,1727565161,13009.498970430002,36.3332598900015,53488.02239856001 2024-09-28,23:12:43.000,272,10995358,12925,0,1727565162,13009.492234119993,36.3332598900015,53487.99445008 2024-09-28,23:12:44.000,272,10995341,13125,0,1727565163,13009.573069839993,36.298014240004704,53488.05034704001 2024-09-28,23:12:45.000,272,10995345,13045,0,1727565164,13009.559597220003,36.248670330001914,53488.09925688001 2024-09-28,23:12:46.000,272,10995402,13365,0,1727565165,13009.600015079988,36.28391597999871,53488.05034704001 2024-09-28,23:12:47.000,272,10995367,13045,0,1727565166,13009.647169249998,36.25571946000127,53488.092269759996 2024-09-28,23:12:48.000,272,10995357,12845,0,1727565167,13009.680850799989,36.26276859000063,53488.11323112 2024-09-28,23:12:49.000,272,10995348,12685,0,1727565168,13009.694323419993,36.27686684999935,53488.14117960001 2024-09-28,23:12:50.000,272,10995326,13045,0,1727565169,13009.721268659989,36.26981771999999,53488.1761152 2024-09-28,23:12:51.000,272,10995358,12845,0,1727565170,13009.754950209994,36.26276859000063,53488.16214096 2024-09-28,23:12:52.000,272,10995349,13205,0,1727565171,13009.788631759999,36.27686684999935,53488.259960639996 2024-09-28,23:12:53.000,272,10995391,13125,0,1727565172,13009.768422829999,36.234572070003196,53488.2110508 2024-09-28,23:12:54.000,272,10995353,13245,0,1727565173,13009.84252223999,36.26276859000063,53488.245986400005 2024-09-28,23:12:55.000,272,10995368,12845,0,1727565174,13009.849258549999,36.26276859000063,53488.26694776001 2024-09-28,23:12:56.000,272,10995359,12885,0,1727565175,13009.86273116999,36.241621200002555,53488.32284472 2024-09-28,23:12:57.000,272,10995349,12885,0,1727565176,13009.90314902999,36.22752294000384,53488.33681896001 2024-09-28,23:12:58.000,272,10995367,13085,0,1727565177,13009.957039509995,36.206375549998484,53488.364767440005 2024-09-28,23:12:59.000,272,10995341,13165,0,1727565178,13009.916621649994,36.206375549998484,53488.33681896001 2024-09-28,23:13:00.000,272,10995347,13085,0,1727565179,13009.94356688999,36.192277289999765,53488.413677280005 2024-09-28,23:13:01.000,272,10995331,13125,0,1727565180,13009.99072106,36.192277289999765,53488.39970304 2024-09-28,23:13:02.000,272,10995331,12965,0,1727565181,13010.01092999,36.17112990000169,53488.44162576 2024-09-28,23:13:03.000,272,10995332,12965,0,1727565182,13010.017666299995,36.16408077000233,53488.44162576 2024-09-28,23:13:04.000,272,10995335,13005,0,1727565183,13010.04461153999,36.199326419999124,53488.427651519996 2024-09-28,23:13:05.000,272,10995329,13285,0,1727565184,13010.06482046999,36.185228160000406,53488.483548480006 2024-09-28,23:13:06.000,272,10995329,12965,0,1727565185,13010.06482046999,36.241621200002555,53488.50450984001 2024-09-28,23:13:07.000,272,10995334,12965,0,1727565186,13010.058084159995,36.21342467999784,53488.46957424 2024-09-28,23:13:08.000,272,10995403,12965,0,1727565187,13010.02440260999,36.206375549998484,53488.532458320005 2024-09-28,23:13:09.000,272,10995414,13165,0,1727565188,13010.017666299995,36.199326419999124,53488.50450984001 2024-09-28,23:13:10.000,272,10995400,12685,0,1727565189,13010.017666299995,36.22752294000384,53488.54643256 2024-09-28,23:13:11.000,272,10995362,13245,0,1727565190,13010.05134785,36.22047381000448,53488.60931664 2024-09-28,23:13:12.000,272,10995409,13045,0,1727565191,13010.05134785,36.206375549998484,53488.595342399996 2024-09-28,23:13:13.000,272,10995303,12765,0,1727565192,13010.04461153999,36.234572070003196,53488.581368160005 2024-09-28,23:13:14.000,272,10995359,13165,0,1727565193,13009.997457369995,36.29096510999807,53488.60931664 2024-09-28,23:13:15.000,272,10995340,12925,0,1727565194,13009.997457369995,36.27686684999935,53488.61630376 2024-09-28,23:13:16.000,272,10995372,12845,0,1727565195,13010.01092999,36.28391597999871,53488.62329088001 2024-09-28,23:13:17.000,272,10995398,12965,0,1727565196,13010.00419367999,36.28391597999871,53488.651239360006 2024-09-28,23:13:18.000,272,10995378,13125,0,1727565197,13009.997457369995,36.298014240004704,53488.64425224001 2024-09-28,23:13:19.000,272,10995345,12925,0,1727565198,13009.957039509995,36.34030902000086,53488.67918784 2024-09-28,23:13:20.000,272,10995307,13045,0,1727565199,13009.93009427,36.31916163000278,53488.700149200005 2024-09-28,23:13:21.000,272,10995343,12925,0,1727565200,13009.93009427,36.34030902000086,53488.72111056001 2024-09-28,23:13:22.000,272,10995405,13165,0,1727565201,13009.92335795999,36.298014240004704,53488.67220072001 2024-09-28,23:13:23.000,272,10995335,12845,0,1727565202,13009.90314902999,36.31211250000342,53488.74207192001 2024-09-28,23:13:24.000,272,10995380,13365,0,1727565203,13009.869467479999,36.31211250000342,53488.68617496 2024-09-28,23:13:25.000,272,10995370,13125,0,1727565204,13009.86273116999,36.27686684999935,53488.72111056001 2024-09-28,23:13:26.000,272,10995343,12845,0,1727565205,13009.86273116999,36.298014240004704,53488.74207192001 2024-09-28,23:13:27.000,272,10995356,12845,0,1727565206,13009.876203789994,36.30506337000406,53488.763033279996 2024-09-28,23:13:28.000,272,10995378,12925,0,1727565207,13009.84252223999,36.26981771999999,53488.763033279996 2024-09-28,23:13:29.000,272,10995340,12765,0,1727565208,13009.795368069994,36.241621200002555,53488.79098176001 2024-09-28,23:13:30.000,272,10995354,12925,0,1727565209,13009.748213899999,36.248670330001914,53488.7350848 2024-09-28,23:13:31.000,272,10995376,13125,0,1727565210,13009.748213899999,36.234572070003196,53488.70713632 2024-09-28,23:13:32.000,272,10995362,13005,0,1727565211,13009.687587109998,36.185228160000406,53488.71412344 2024-09-28,23:13:33.000,272,10995347,13365,0,1727565212,13009.647169249998,36.13588425000489,53488.77002040001 2024-09-28,23:13:34.000,272,10995352,13205,0,1727565213,13009.633696629993,36.10063860000082,53488.749059040005 2024-09-28,23:13:35.000,272,10995361,12845,0,1727565214,13009.566333529998,36.072442080003384,53488.77002040001 2024-09-28,23:13:36.000,272,10995339,12885,0,1727565215,13009.519179360002,36.065392950004025,53488.77002040001 2024-09-28,23:13:37.000,272,10995359,13125,0,1727565216,13009.451816259992,36.04424555999867,53488.77700752 2024-09-28,23:13:38.000,272,10995375,12885,0,1727565217,13009.411398399992,36.016049040001235,53488.77002040001 2024-09-28,23:13:39.000,272,10995364,13125,0,1727565218,13009.391189469992,36.023098170000594,53488.804956 2024-09-28,23:13:40.000,272,10995370,12925,0,1727565219,13009.323826369997,36.04424555999867,53488.78399464 2024-09-28,23:13:41.000,272,10995361,13045,0,1727565220,13009.249726959992,35.966705129998445,53488.77002040001 2024-09-28,23:13:42.000,272,10995377,12765,0,1727565221,13009.209309099992,35.959655999999086,53488.797968880004 2024-09-28,23:13:43.000,272,10995388,12925,0,1727565222,13009.162154929996,35.98080339000444,53488.83290448 2024-09-28,23:13:44.000,272,10995381,13125,0,1727565223,13009.128473379991,35.99490165000316,53488.81194312001 2024-09-28,23:13:45.000,272,10995361,13085,0,1727565224,13009.081319209996,35.9878525200038,53488.818930240006 2024-09-28,23:13:46.000,272,10995369,12845,0,1727565225,13009.02742872999,36.008999910001876,53488.797968880004 2024-09-28,23:13:47.000,272,10995386,13205,0,1727565226,13009.00721979999,36.04424555999867,53488.74207192001 2024-09-28,23:13:48.000,272,10995386,12885,0,1727565227,13008.94659300999,36.05129468999803,53488.79098176001 2024-09-28,23:13:49.000,272,10995370,12845,0,1727565228,13008.960065629995,36.04424555999867,53488.763033279996 2024-09-28,23:13:50.000,272,10995396,13285,0,1727565229,13008.960065629995,36.09358947000146,53488.77002040001 2024-09-28,23:13:51.000,272,10995360,13125,0,1727565230,13008.90617514999,36.07949121000274,53488.763033279996 2024-09-28,23:13:52.000,272,10995351,13245,0,1727565231,13008.899438839995,36.09358947000146,53488.77002040001 2024-09-28,23:13:53.000,272,10995384,13045,0,1727565232,13008.899438839995,36.0865403400021,53488.763033279996 2024-09-28,23:13:54.000,272,10995372,13005,0,1727565233,13008.85228467,36.05129468999803,53488.79098176001 2024-09-28,23:13:55.000,272,10995335,13125,0,1727565234,13008.8724936,36.058343820004666,53488.749059040005 2024-09-28,23:13:56.000,272,10995374,12965,0,1727565235,13008.859020979995,35.99490165000316,53488.7350848 2024-09-28,23:13:57.000,272,10995346,13165,0,1727565236,13008.89270253,35.98080339000444,53488.72809768 2024-09-28,23:13:58.000,272,10995363,13045,0,1727565237,13008.798394189995,35.9878525200038,53488.749059040005 2024-09-28,23:13:59.000,272,10995354,12885,0,1727565238,13008.778185259995,35.95260686999973,53488.700149200005 2024-09-28,23:14:00.000,272,10995363,12965,0,1727565239,13008.79165788,35.92441035000229,53488.72111056001 2024-09-28,23:14:01.000,272,10995386,13205,0,1727565240,13008.757976329995,35.92441035000229,53488.72111056001 2024-09-28,23:14:02.000,272,10995376,13125,0,1727565241,13008.717558469994,35.896213830004854,53488.67918784 2024-09-28,23:14:03.000,272,10995438,13085,0,1727565242,13008.70408584999,35.91031209000357,53488.72111056001 2024-09-28,23:14:04.000,272,10995375,13085,0,1727565243,13008.697349539994,35.896213830004854,53488.68617496 2024-09-28,23:14:05.000,272,10995373,12885,0,1727565244,13008.66366798999,35.91031209000357,53488.72809768 2024-09-28,23:14:06.000,272,10995377,12725,0,1727565245,13008.650195369999,35.88916469999822,53488.75604616 2024-09-28,23:14:07.000,272,10995402,12925,0,1727565246,13008.64345905999,35.85391905000142,53488.67220072001 2024-09-28,23:14:08.000,272,10995408,13165,0,1727565247,13008.576095959994,35.91736122000293,53488.749059040005 2024-09-28,23:14:09.000,272,10995341,13165,0,1727565248,13008.549150719999,35.90326296000421,53488.67220072001 2024-09-28,23:14:10.000,272,10995385,12925,0,1727565249,13008.549150719999,35.85391905000142,53488.65822648 2024-09-28,23:14:11.000,272,10995386,13165,0,1727565250,13008.535678099994,35.91031209000357,53488.69316208001 2024-09-28,23:14:12.000,272,10995359,13045,0,1727565251,13008.468314999998,35.896213830004854,53488.64425224001 2024-09-28,23:14:13.000,272,10995383,13285,0,1727565252,13008.441369759988,35.90326296000421,53488.68617496 2024-09-28,23:14:14.000,272,10995377,13125,0,1727565253,13008.380742969988,35.832771660003345,53488.630278000004 2024-09-28,23:14:15.000,272,10995377,12925,0,1727565254,13008.347061419998,35.846869920002064,53488.651239360006 2024-09-28,23:14:16.000,272,10995368,12925,0,1727565255,13008.353797729993,35.832771660003345,53488.630278000004 2024-09-28,23:14:17.000,272,10995397,12925,0,1727565256,13008.293170939993,35.783427750000556,53488.60931664 2024-09-28,23:14:18.000,272,10995367,12925,0,1727565257,13008.266225699997,35.81867340000463,53488.64425224001 2024-09-28,23:14:19.000,272,10995365,13165,0,1727565258,13008.259489390002,35.797526009999274,53488.58835528 2024-09-28,23:14:20.000,272,10995372,13005,0,1727565259,13008.232544149992,35.81162426999799,53488.651239360006 2024-09-28,23:14:21.000,272,10995347,12965,0,1727565260,13008.252753079993,35.790476879999915,53488.63726512 2024-09-28,23:14:22.000,272,10995329,13245,0,1727565261,13008.239280460002,35.81162426999799,53488.65822648 2024-09-28,23:14:23.000,272,10995387,12885,0,1727565262,13008.212335219992,35.832771660003345,53488.6652136 2024-09-28,23:14:24.000,272,10995364,13005,0,1727565263,13008.219071530002,35.797526009999274,53488.630278000004 2024-09-28,23:14:25.000,272,10995418,13165,0,1727565264,13008.212335219992,35.776378620001196,53488.58835528 2024-09-28,23:14:26.000,272,10995375,13205,0,1727565265,13008.212335219992,35.76228036000248,53488.581368160005 2024-09-28,23:14:27.000,272,10995349,13005,0,1727565266,13008.192126289992,35.71293644999969,53488.57438104001 2024-09-28,23:14:28.000,272,10995385,13285,0,1727565267,13008.205598909997,35.72703470999841,53488.53944544 2024-09-28,23:14:29.000,272,10995387,13205,0,1727565268,13008.252753079993,35.70588732000033,53488.55341968001 2024-09-28,23:14:30.000,272,10995399,12765,0,1727565269,13008.272962009993,35.70588732000033,53488.51149696 2024-09-28,23:14:31.000,272,10995381,12925,0,1727565270,13008.266225699997,35.67769080000289,53488.581368160005 2024-09-28,23:14:32.000,272,10995342,13365,0,1727565271,13008.286434629998,35.64949427999818,53488.55341968001 2024-09-28,23:14:33.000,272,10995326,13125,0,1727565272,13008.320116180003,35.64949427999818,53488.5604068 2024-09-28,23:14:34.000,272,10995358,13005,0,1727565273,13008.347061419998,35.64244514999882,53488.532458320005 2024-09-28,23:14:35.000,272,10995360,13085,0,1727565274,13008.360534039988,35.6283468900001,53488.5604068 2024-09-28,23:14:36.000,272,10995383,12925,0,1727565275,13008.400951899988,35.64949427999818,53488.55341968001 2024-09-28,23:14:37.000,272,10995347,12885,0,1727565276,13008.414424519993,35.59310124000331,53488.54643256 2024-09-28,23:14:38.000,272,10995329,13045,0,1727565277,13008.427897139998,35.6283468900001,53488.55341968001 2024-09-28,23:14:39.000,272,10995370,13005,0,1727565278,13008.461578689989,35.62129776000074,53488.56739392 2024-09-28,23:14:40.000,272,10995356,13085,0,1727565279,13008.481787619989,35.607199500002025,53488.581368160005 2024-09-28,23:14:41.000,272,10995372,13085,0,1727565280,13008.528941789998,35.614248630001384,53488.60931664 2024-09-28,23:14:42.000,272,10995385,13125,0,1727565281,13008.542414409989,35.62129776000074,53488.54643256 2024-09-28,23:14:43.000,272,10995389,12765,0,1727565282,13008.569359649999,35.600150370002666,53488.54643256 2024-09-28,23:14:44.000,272,10995399,12845,0,1727565283,13008.636722749994,35.6283468900001,53488.51848408 2024-09-28,23:14:45.000,272,10995408,13205,0,1727565284,13008.670404299999,35.62129776000074,53488.58835528 2024-09-28,23:14:46.000,272,10995349,12965,0,1727565285,13008.70408584999,35.663592540004174,53488.581368160005 2024-09-28,23:14:47.000,272,10995324,12965,0,1727565286,13008.68387691999,35.656543410004815,53488.581368160005 2024-09-28,23:14:48.000,272,10995366,12885,0,1727565287,13008.75124002,35.663592540004174,53488.595342399996 2024-09-28,23:14:49.000,272,10995368,12885,0,1727565288,13008.757976329995,35.614248630001384,53488.5604068 2024-09-28,23:14:50.000,272,10995373,13045,0,1727565289,13008.76471263999,35.600150370002666,53488.630278000004 2024-09-28,23:14:51.000,272,10995375,13285,0,1727565290,13008.778185259995,35.59310124000331,53488.64425224001 2024-09-28,23:14:52.000,272,10995395,13005,0,1727565291,13008.81186681,35.600150370002666,53488.651239360006 2024-09-28,23:14:53.000,272,10995349,13165,0,1727565292,13008.80513049999,35.59310124000331,53488.61630376 2024-09-28,23:14:54.000,272,10995368,13165,0,1727565293,13008.80513049999,35.54375733000052,53488.651239360006 2024-09-28,23:14:55.000,272,10995383,13205,0,1727565294,13008.77144895,35.550806459999876,53488.630278000004 2024-09-28,23:14:56.000,272,10995374,12965,0,1727565295,13008.818603119995,35.57900298000459,53488.6652136 2024-09-28,23:14:57.000,272,10995325,13205,0,1727565296,13008.85228467,35.51556081000308,53488.6652136 2024-09-28,23:14:58.000,272,10995366,13005,0,1727565297,13008.82533942999,35.52260994000244,53488.69316208001 2024-09-28,23:14:59.000,272,10995419,12965,0,1727565298,13008.84554835999,35.47326602999965,53488.700149200005 2024-09-28,23:15:00.000,272,10995381,13085,0,1727565299,13008.91291146,35.49441341999773,53488.75604616 2024-09-28,23:15:01.000,272,10995349,13285,0,1727565300,13008.90617514999,35.50146255000436,53488.749059040005 2024-09-28,23:15:02.000,272,10995353,13245,0,1727565301,13008.88596621999,35.46621690000029,53488.763033279996 2024-09-28,23:15:03.000,272,10995363,13165,0,1727565302,13008.8724936,35.45211864000157,53488.77002040001 2024-09-28,23:15:04.000,272,10995383,13045,0,1727565303,13008.89270253,35.388676470000064,53488.77002040001 2024-09-28,23:15:05.000,272,10995378,12845,0,1727565304,13008.89270253,35.40982385999814,53488.75604616 2024-09-28,23:15:06.000,272,10995413,13285,0,1727565305,13008.84554835999,35.36752908000199,53488.81194312001 2024-09-28,23:15:07.000,272,10995375,12845,0,1727565306,13008.859020979995,35.381627340000705,53488.81194312001 2024-09-28,23:15:08.000,272,10995378,13005,0,1727565307,13008.8724936,35.36752908000199,53488.82591736 2024-09-28,23:15:09.000,272,10995408,12765,0,1727565308,13008.86575728999,35.36752908000199,53488.78399464 2024-09-28,23:15:10.000,272,10995389,13205,0,1727565309,13008.879229909995,35.35343082000327,53488.818930240006 2024-09-28,23:15:11.000,272,10995363,13045,0,1727565310,13008.91291146,35.35343082000327,53488.818930240006 2024-09-28,23:15:12.000,272,10995333,12765,0,1727565311,13008.92638407999,35.36752908000199,53488.84687872 2024-09-28,23:15:13.000,272,10995429,13125,0,1727565312,13008.93312039,35.34638169000391,53488.867840080005 2024-09-28,23:15:14.000,272,10995388,12965,0,1727565313,13008.92638407999,35.325234299998556,53488.90976280001 2024-09-28,23:15:15.000,272,10995402,13045,0,1727565314,13008.97353825,35.33933256000455,53488.90976280001 2024-09-28,23:15:16.000,272,10995404,13005,0,1727565315,13008.97353825,35.332283429997915,53488.88880144001 2024-09-28,23:15:17.000,272,10995362,12965,0,1727565316,13008.96680193999,35.28998865000176,53488.85386584 2024-09-28,23:15:18.000,272,10995412,13125,0,1727565317,13008.97353825,35.2829395200024,53488.90277568 2024-09-28,23:15:19.000,272,10995431,12925,0,1727565318,13008.99374718,35.30408691000048,53488.88880144001 2024-09-28,23:15:20.000,272,10995398,13125,0,1727565319,13009.000483489996,35.29703778000112,53488.90277568 2024-09-28,23:15:21.000,272,10995337,12685,0,1727565320,13009.000483489996,35.29703778000112,53488.88181432 2024-09-28,23:15:22.000,272,10995431,13085,0,1727565321,13009.02742872999,35.261792130004324,53488.88880144001 2024-09-28,23:15:23.000,272,10995438,13285,0,1727565322,13009.03416504,35.29703778000112,53488.930724159996 2024-09-28,23:15:24.000,272,10995409,13085,0,1727565323,13009.05437397,35.261792130004324,53488.88181432 2024-09-28,23:15:25.000,272,10995404,13005,0,1727565324,13009.09479183,35.27589039000304,53488.95867264001 2024-09-28,23:15:26.000,272,10995379,13125,0,1727565325,13009.0745829,35.24064473999897,53488.930724159996 2024-09-28,23:15:27.000,272,10995398,13125,0,1727565326,13009.05437397,35.261792130004324,53488.8748272 2024-09-28,23:15:28.000,272,10995352,12925,0,1727565327,13009.05437397,35.27589039000304,53488.89578856 2024-09-28,23:15:29.000,272,10995361,12925,0,1727565328,13008.99374718,35.261792130004324,53488.90277568 2024-09-28,23:15:30.000,272,10995405,12885,0,1727565329,13009.04763765999,35.22654648000025,53488.95168552 2024-09-28,23:15:31.000,272,10995406,13245,0,1727565330,13009.081319209996,35.23359560999961,53488.89578856 2024-09-28,23:15:32.000,272,10995434,13125,0,1727565331,13009.040901349996,35.22654648000025,53488.9446984 2024-09-28,23:15:33.000,272,10995379,12685,0,1727565332,13009.061110279996,35.24064473999897,53488.95168552 2024-09-28,23:15:34.000,272,10995396,12925,0,1727565333,13009.00721979999,35.24064473999897,53488.97264688 2024-09-28,23:15:35.000,272,10995363,12925,0,1727565334,13008.99374718,35.27589039000304,53488.986621120006 2024-09-28,23:15:36.000,272,10995443,13245,0,1727565335,13008.980274559995,35.26884126000368,53488.95867264001 2024-09-28,23:15:37.000,272,10995435,12725,0,1727565336,13008.97353825,35.23359560999961,53488.97264688 2024-09-28,23:15:38.000,272,10995355,12965,0,1727565337,13008.97353825,35.24769386999833,53488.965659760004 2024-09-28,23:15:39.000,272,10995401,12925,0,1727565338,13008.91291146,35.26884126000368,53488.93771128001 2024-09-28,23:15:40.000,272,10995382,12805,0,1727565339,13008.89270253,35.26884126000368,53489.00059536 2024-09-28,23:15:41.000,272,10995353,13085,0,1727565340,13008.859020979995,35.31113603999984,53488.97963400001 2024-09-28,23:15:42.000,272,10995440,13165,0,1727565341,13008.838812049995,35.34638169000391,53488.97264688 2024-09-28,23:15:43.000,272,10995397,13245,0,1727565342,13008.82533942999,35.35343082000327,53488.965659760004 2024-09-28,23:15:44.000,272,10995346,12685,0,1727565343,13008.778185259995,35.388676470000064,53488.99360824 2024-09-28,23:15:45.000,272,10995416,13205,0,1727565344,13008.72429477999,35.40277472999878,53488.97264688 2024-09-28,23:15:46.000,272,10995360,13085,0,1727565345,13008.670404299999,35.41687299000478,53489.00758248001 2024-09-28,23:15:47.000,272,10995377,13205,0,1727565346,13008.66366798999,35.46621690000029,53489.04251808 2024-09-28,23:15:48.000,272,10995401,12885,0,1727565347,13008.650195369999,35.47326602999965,53488.95867264001 2024-09-28,23:15:49.000,272,10995426,13125,0,1727565348,13008.60304119999,35.44506951000221,53488.99360824 2024-09-28,23:15:50.000,272,10995371,12925,0,1727565349,13008.555887029994,35.50851168000372,53488.99360824 2024-09-28,23:15:51.000,272,10995407,13005,0,1727565350,13008.475051309993,35.5296590700018,53488.9446984 2024-09-28,23:15:52.000,272,10995415,13125,0,1727565351,13008.441369759988,35.54375733000052,53488.97264688 2024-09-28,23:15:53.000,272,10995348,13085,0,1727565352,13008.387479279998,35.564904719998594,53489.00059536 2024-09-28,23:15:54.000,272,10995367,13325,0,1727565353,13008.326852489998,35.58605211000395,53488.930724159996 2024-09-28,23:15:55.000,272,10995362,12845,0,1727565354,13008.320116180003,35.58605211000395,53488.9446984 2024-09-28,23:15:56.000,272,10995361,13085,0,1727565355,13008.246016769997,35.607199500002025,53488.95168552 2024-09-28,23:15:57.000,272,10995391,12845,0,1727565356,13008.158444740002,35.64949427999818,53488.965659760004 2024-09-28,23:15:58.000,272,10995436,12925,0,1727565357,13008.118026880002,35.67769080000289,53488.8748272 2024-09-28,23:15:59.000,272,10995374,12885,0,1727565358,13008.077609020002,35.656543410004815,53488.84687872 2024-09-28,23:16:00.000,272,10995377,12925,0,1727565359,13008.057400090001,35.70588732000033,53488.89578856 2024-09-28,23:16:01.000,272,10995409,13125,0,1727565360,13007.996773300001,35.71998557999905,53488.867840080005 2024-09-28,23:16:02.000,272,10995365,12805,0,1727565361,13007.963091749996,35.7411329700044,53488.867840080005 2024-09-28,23:16:03.000,272,10995423,12965,0,1727565362,13007.882256029996,35.76932949000184,53488.83989160001 2024-09-28,23:16:04.000,272,10995405,13045,0,1727565363,13007.841838169996,35.776378620001196,53488.84687872 2024-09-28,23:16:05.000,272,10995337,12965,0,1727565364,13007.80815661999,35.76932949000184,53488.85386584 2024-09-28,23:16:06.000,272,10995400,12925,0,1727565365,13007.75426614,35.81162426999799,53488.81194312001 2024-09-28,23:16:07.000,272,10995390,13125,0,1727565366,13007.71384828,35.832771660003345,53488.83989160001 2024-09-28,23:16:08.000,272,10995320,12965,0,1727565367,13007.659957799995,35.839820790002705,53488.81194312001 2024-09-28,23:16:09.000,272,10995377,12925,0,1727565368,13007.62627624999,35.846869920002064,53488.797968880004 2024-09-28,23:16:10.000,272,10995359,13245,0,1727565369,13007.558913149995,35.88211556999886,53488.71412344 2024-09-28,23:16:11.000,272,10995322,12885,0,1727565370,13007.49155005,35.91736122000293,53488.71412344 2024-09-28,23:16:12.000,272,10995345,12965,0,1727565371,13007.46460480999,35.959655999999086,53488.7350848 2024-09-28,23:16:13.000,272,10995407,13125,0,1727565372,13007.40397801999,35.98080339000444,53488.72809768 2024-09-28,23:16:14.000,272,10995418,13045,0,1727565373,13007.363560159989,36.058343820004666,53488.7350848 2024-09-28,23:16:15.000,272,10995393,13005,0,1727565374,13007.316405989994,36.0865403400021,53488.68617496 2024-09-28,23:16:16.000,272,10995347,13125,0,1727565375,13007.275988129993,36.0865403400021,53488.651239360006 2024-09-28,23:16:17.000,272,10995410,13005,0,1727565376,13007.208625029998,36.14293338000425,53488.651239360006 2024-09-28,23:16:18.000,272,10995352,13205,0,1727565377,13007.141261930003,36.1217859899989,53488.67918784 2024-09-28,23:16:19.000,272,10995423,12925,0,1727565378,13007.087371449998,36.206375549998484,53488.62329088001 2024-09-28,23:16:20.000,272,10995372,13085,0,1727565379,13007.100844070002,36.26981771999999,53488.64425224001 2024-09-28,23:16:21.000,272,10995336,13005,0,1727565380,13007.006535729997,36.27686684999935,53488.5604068 2024-09-28,23:16:22.000,272,10995392,13125,0,1727565381,13006.945908939997,36.32621076000214,53488.532458320005 2024-09-28,23:16:23.000,272,10995381,13125,0,1727565382,13006.871809529992,36.39670206000301,53488.50450984001 2024-09-28,23:16:24.000,272,10995344,13165,0,1727565383,13006.797710120001,36.40375119000237,53488.462587120004 2024-09-28,23:16:25.000,272,10995320,13125,0,1727565384,13006.757292260001,36.44604596999852,53488.49752272 2024-09-28,23:16:26.000,272,10995335,13125,0,1727565385,13006.683192849996,36.55178292000346,53488.45560000001 2024-09-28,23:16:27.000,272,10995341,13285,0,1727565386,13006.59562082,36.58702857000026,53488.483548480006 2024-09-28,23:16:28.000,272,10995375,12845,0,1727565387,13006.53499403,36.62932335000369,53488.38572880001 2024-09-28,23:16:29.000,272,10995344,12765,0,1727565388,13006.46763092999,36.63637248000305,53488.427651519996 2024-09-28,23:16:30.000,272,10995333,12965,0,1727565389,13006.42721306999,36.72801117000199,53488.364767440005 2024-09-28,23:16:31.000,272,10995328,12925,0,1727565390,13006.34637734999,36.74210943000071,53488.33681896001 2024-09-28,23:16:32.000,272,10995344,12965,0,1727565391,13006.299223179994,36.75620768999943,53488.28790912001 2024-09-28,23:16:33.000,272,10995344,13045,0,1727565392,13006.231860079999,36.81260073000158,53488.280922 2024-09-28,23:16:34.000,272,10995362,12885,0,1727565393,13006.177969599994,36.84784637999837,53488.23899928001 2024-09-28,23:16:35.000,272,10995356,12925,0,1727565394,13006.097133879994,36.86194464000437,53488.23899928001 2024-09-28,23:16:36.000,272,10995364,13245,0,1727565395,13006.083661259989,36.89719029000116,53488.20406368 2024-09-28,23:16:37.000,272,10995388,13085,0,1727565396,13006.076924949994,36.9253868099986,53488.1761152 2024-09-28,23:16:38.000,272,10995365,13365,0,1727565397,13006.056716019993,36.96768159000203,53488.23201216 2024-09-28,23:16:39.000,272,10995349,12965,0,1727565398,13005.982616609988,37.002927239998826,53488.16912808001 2024-09-28,23:16:40.000,272,10995384,12925,0,1727565399,13005.982616609988,37.01702550000482,53488.16214096 2024-09-28,23:16:41.000,272,10995351,13125,0,1727565400,13005.962407679988,37.009976369998185,53488.14117960001 2024-09-28,23:16:42.000,272,10995297,13205,0,1727565401,13005.915253509993,37.04522202000226,53488.13419248 2024-09-28,23:16:43.000,272,10995360,13045,0,1727565402,13005.861363030002,37.04522202000226,53488.19008944001 2024-09-28,23:16:44.000,272,10995367,13045,0,1727565403,13005.827681479997,37.08751679999841,53488.16912808001 2024-09-28,23:16:45.000,272,10995328,12845,0,1727565404,13005.814208859993,37.101615060004406,53488.15515384 2024-09-28,23:16:46.000,272,10995367,13045,0,1727565405,13005.746845759997,37.14390984000056,53488.07130840001 2024-09-28,23:16:47.000,272,10995303,13045,0,1727565406,13005.733373139992,37.15800809999928,53488.078295520005 2024-09-28,23:16:48.000,272,10995358,13205,0,1727565407,13005.679482660002,37.16505722999864,53488.05034704001 2024-09-28,23:16:49.000,272,10995355,12925,0,1727565408,13005.639064800002,37.235548529999505,53488.05733416 2024-09-28,23:16:50.000,272,10995350,13085,0,1727565409,13005.591910629992,37.27079418000358,53487.97348872001 2024-09-28,23:16:51.000,272,10995368,13085,0,1727565410,13005.585174319996,37.277843310002936,53487.94554024 2024-09-28,23:16:52.000,272,10995363,12965,0,1727565411,13005.571701699992,37.32013808999909,53487.97348872001 2024-09-28,23:16:53.000,272,10995341,12845,0,1727565412,13005.497602290001,37.30603983000037,53487.93855312 2024-09-28,23:16:54.000,272,10995344,12845,0,1727565413,13005.463920739996,37.39767851999932,53487.91759176 2024-09-28,23:16:55.000,272,10995342,13005,0,1727565414,13005.443711809996,37.41882591000467,53487.95252736001 2024-09-28,23:16:56.000,272,10995333,12805,0,1727565415,13005.47739336,37.42587504000403,53487.91759176 2024-09-28,23:16:57.000,272,10995318,13125,0,1727565416,13005.470657049991,37.454071560001466,53487.86868192 2024-09-28,23:16:58.000,272,10995382,13165,0,1727565417,13005.490865979991,37.461120690000826,53487.861694800005 2024-09-28,23:16:59.000,272,10995391,13005,0,1727565418,13005.4369755,37.461120690000826,53487.87566904 2024-09-28,23:17:00.000,272,10995350,12685,0,1727565419,13005.450448119991,37.468169820000185,53487.85470768001 2024-09-28,23:17:01.000,272,10995353,12765,0,1727565420,13005.41676657,37.461120690000826,53487.83374632001 2024-09-28,23:17:02.000,272,10995378,13205,0,1727565421,13005.41003025999,37.43997330000275,53487.8267592 2024-09-28,23:17:03.000,272,10995346,13125,0,1727565422,13005.45718443,37.461120690000826,53487.83374632001 2024-09-28,23:17:04.000,272,10995390,12765,0,1727565423,13005.4369755,37.44702243000211,53487.84073344 2024-09-28,23:17:05.000,272,10995411,12965,0,1727565424,13005.4369755,37.43997330000275,53487.81977208 2024-09-28,23:17:06.000,272,10995344,13165,0,1727565425,13005.430239189991,37.44702243000211,53487.78483648001 2024-09-28,23:17:07.000,272,10995353,12805,0,1727565426,13005.4369755,37.42587504000403,53487.81977208 2024-09-28,23:17:08.000,272,10995349,13125,0,1727565427,13005.423502879996,37.43292417000339,53487.81977208 2024-09-28,23:17:09.000,272,10995333,13045,0,1727565428,13005.45718443,37.39767851999932,53487.79881072 2024-09-28,23:17:10.000,272,10995353,12925,0,1727565429,13005.484129669996,37.411776779998036,53487.812784960006 2024-09-28,23:17:11.000,272,10995402,12925,0,1727565430,13005.47739336,37.43997330000275,53487.80579784001 2024-09-28,23:17:12.000,272,10995339,13165,0,1727565431,13005.443711809996,37.42587504000403,53487.80579784001 2024-09-28,23:17:13.000,272,10995317,13205,0,1727565432,13005.443711809996,37.43997330000275,53487.84073344 2024-09-28,23:17:14.000,272,10995324,13085,0,1727565433,13005.443711809996,37.3835802600006,53487.77086224 2024-09-28,23:17:15.000,272,10995367,13125,0,1727565434,13005.463920739996,37.39767851999932,53487.791823600004 2024-09-28,23:17:16.000,272,10995367,12885,0,1727565435,13005.45718443,37.39767851999932,53487.77784936 2024-09-28,23:17:17.000,272,10995268,12925,0,1727565436,13005.484129669996,37.39062938999996,53487.79881072 2024-09-28,23:17:18.000,272,10995355,13085,0,1727565437,13005.504338599996,37.3483346100038,53487.8267592 2024-09-28,23:17:19.000,272,10995362,13165,0,1727565438,13005.497602290001,37.39062938999996,53487.8267592 2024-09-28,23:17:20.000,272,10995331,12925,0,1727565439,13005.538020150001,37.341285480004444,53487.80579784001 2024-09-28,23:17:21.000,272,10995364,13005,0,1727565440,13005.531283839991,37.31308895999973,53487.791823600004 2024-09-28,23:17:22.000,272,10995334,12765,0,1727565441,13005.558229080001,37.32718721999845,53487.812784960006 2024-09-28,23:17:23.000,272,10995351,12925,0,1727565442,13005.591910629992,37.29899070000101,53487.81977208 2024-09-28,23:17:24.000,272,10995352,12925,0,1727565443,13005.564965389996,37.32718721999845,53487.812784960006 2024-09-28,23:17:25.000,272,10995353,12885,0,1727565444,13005.585174319996,37.31308895999973,53487.861694800005 2024-09-28,23:17:26.000,272,10995322,13085,0,1727565445,13005.591910629992,37.30603983000037,53487.86868192 2024-09-28,23:17:27.000,272,10995358,12965,0,1727565446,13005.598646940001,37.291941570001654,53487.84073344 2024-09-28,23:17:28.000,272,10995401,13125,0,1727565447,13005.585174319996,37.29899070000101,53487.88265616001 2024-09-28,23:17:29.000,272,10995351,13125,0,1727565448,13005.618855870001,37.242597659998864,53487.924578879996 2024-09-28,23:17:30.000,272,10995344,12885,0,1727565449,13005.591910629992,37.20735201000207,53487.959514480004 2024-09-28,23:17:31.000,272,10995368,13285,0,1727565450,13005.564965389996,37.19325375000335,53487.980475840006 2024-09-28,23:17:32.000,272,10995329,12965,0,1727565451,13005.564965389996,37.18620462000399,53487.9665016 2024-09-28,23:17:33.000,272,10995349,13365,0,1727565452,13005.591910629992,37.15800809999928,53488.01541144 2024-09-28,23:17:34.000,272,10995352,13125,0,1727565453,13005.591910629992,37.115713320003124,53487.9665016 2024-09-28,23:17:35.000,272,10995306,12925,0,1727565454,13005.612119559992,37.12981158000184,53487.97348872001 2024-09-28,23:17:36.000,272,10995354,12925,0,1727565455,13005.598646940001,37.14390984000056,53488.01541144 2024-09-28,23:17:37.000,272,10995332,13285,0,1727565456,13005.625592179997,37.12276245000248,53487.99445008 2024-09-28,23:17:38.000,272,10995347,13205,0,1727565457,13005.618855870001,37.108664190003765,53487.97348872001 2024-09-28,23:17:39.000,272,10995320,13125,0,1727565458,13005.625592179997,37.08046766999905,53487.980475840006 2024-09-28,23:17:40.000,272,10995335,13285,0,1727565459,13005.672746349992,37.115713320003124,53488.01541144 2024-09-28,23:17:41.000,272,10995382,12845,0,1727565460,13005.686218969997,37.08751679999841,53488.078295520005 2024-09-28,23:17:42.000,272,10995396,12925,0,1727565461,13005.679482660002,37.08751679999841,53488.0363728 2024-09-28,23:17:43.000,272,10995369,12885,0,1727565462,13005.699691590002,37.08751679999841,53488.01541144 2024-09-28,23:17:44.000,272,10995383,12965,0,1727565463,13005.686218969997,37.115713320003124,53488.11323112 2024-09-28,23:17:45.000,272,10995401,13285,0,1727565464,13005.706427899997,37.09456592999777,53488.078295520005 2024-09-28,23:17:46.000,272,10995321,12765,0,1727565465,13005.706427899997,37.052271150001616,53488.106244 2024-09-28,23:17:47.000,272,10995319,12925,0,1727565466,13005.686218969997,37.07341853999969,53488.127205360004 2024-09-28,23:17:48.000,272,10995386,12805,0,1727565467,13005.692955279992,37.101615060004406,53488.06432128 2024-09-28,23:17:49.000,272,10995344,13125,0,1727565468,13005.706427899997,37.101615060004406,53488.14117960001 2024-09-28,23:17:50.000,272,10995325,12925,0,1727565469,13005.692955279992,37.08046766999905,53488.106244 2024-09-28,23:17:51.000,272,10995361,13005,0,1727565470,13005.699691590002,37.08046766999905,53488.16912808001 2024-09-28,23:17:52.000,272,10995365,12925,0,1727565471,13005.719900520002,37.08046766999905,53488.1761152 2024-09-28,23:17:53.000,272,10995364,12925,0,1727565472,13005.692955279992,37.08751679999841,53488.16214096 2024-09-28,23:17:54.000,272,10995328,13165,0,1727565473,13005.686218969997,37.101615060004406,53488.19008944001 2024-09-28,23:17:55.000,272,10995346,13205,0,1727565474,13005.692955279992,37.12981158000184,53488.23899928001 2024-09-28,23:17:56.000,272,10995333,12965,0,1727565475,13005.652537419992,37.115713320003124,53488.1761152 2024-09-28,23:17:57.000,272,10995339,13045,0,1727565476,13005.618855870001,37.12981158000184,53488.14117960001 2024-09-28,23:17:58.000,272,10995395,12965,0,1727565477,13005.612119559992,37.12276245000248,53488.19008944001 2024-09-28,23:17:59.000,272,10995387,12925,0,1727565478,13005.598646940001,37.1368607100012,53488.22502504 2024-09-28,23:18:00.000,272,10995352,13125,0,1727565479,13005.564965389996,37.12981158000184,53488.23899928001 2024-09-28,23:18:01.000,272,10995332,12965,0,1727565480,13005.578438010001,37.1368607100012,53488.245986400005 2024-09-28,23:18:02.000,272,10995326,13005,0,1727565481,13005.538020150001,37.14390984000056,53488.26694776001 2024-09-28,23:18:03.000,272,10995374,13205,0,1727565482,13005.504338599996,37.14390984000056,53488.23201216 2024-09-28,23:18:04.000,272,10995337,13245,0,1727565483,13005.47739336,37.15800809999928,53488.23899928001 2024-09-28,23:18:05.000,272,10995329,12805,0,1727565484,13005.497602290001,37.21440114000143,53488.23899928001 2024-09-28,23:18:06.000,272,10995322,12725,0,1727565485,13005.470657049991,37.20030288000271,53488.259960639996 2024-09-28,23:18:07.000,272,10995328,12965,0,1727565486,13005.430239189991,37.20030288000271,53488.280922 2024-09-28,23:18:08.000,272,10995370,13085,0,1727565487,13005.430239189991,37.228499400000146,53488.259960639996 2024-09-28,23:18:09.000,272,10995317,12925,0,1727565488,13005.41676657,37.235548529999505,53488.23899928001 2024-09-28,23:18:10.000,272,10995335,12605,0,1727565489,13005.36961239999,37.26374505000422,53488.30188336 2024-09-28,23:18:11.000,272,10995346,13205,0,1727565490,13005.33593085,37.32718721999845,53488.30887048001 2024-09-28,23:18:12.000,272,10995298,13005,0,1727565491,13005.36961239999,37.32718721999845,53488.280922 2024-09-28,23:18:13.000,272,10995322,13205,0,1727565492,13005.30898560999,37.33423634999781,53488.294896240004 2024-09-28,23:18:14.000,272,10995400,12965,0,1727565493,13005.24835881999,37.36243287000252,53488.27393488 2024-09-28,23:18:15.000,272,10995332,12845,0,1727565494,13005.2348862,37.39062938999996,53488.280922 2024-09-28,23:18:16.000,272,10995339,13045,0,1727565495,13005.17425941,37.39062938999996,53488.32983184 2024-09-28,23:18:17.000,272,10995396,13125,0,1727565496,13005.120368929995,37.40472764999868,53488.280922 2024-09-28,23:18:18.000,272,10995384,13085,0,1727565497,13005.10689630999,37.411776779998036,53488.3507932 2024-09-28,23:18:19.000,272,10995360,12965,0,1727565498,13005.07321476,37.39767851999932,53488.315857600006 2024-09-28,23:18:20.000,272,10995372,13005,0,1727565499,13005.06647844999,37.42587504000403,53488.315857600006 2024-09-28,23:18:21.000,272,10995387,13245,0,1727565500,13005.02606058999,37.43997330000275,53488.27393488 2024-09-28,23:18:22.000,272,10995331,12965,0,1727565501,13004.96543379999,37.4963663400049,53488.26694776001 2024-09-28,23:18:23.000,272,10995366,13125,0,1727565502,13004.931752249999,37.4963663400049,53488.259960639996 2024-09-28,23:18:24.000,272,10995400,13045,0,1727565503,13004.958697489994,37.4963663400049,53488.23201216 2024-09-28,23:18:25.000,272,10995363,12965,0,1727565504,13004.918279629994,37.517513730002975,53488.21803792001 2024-09-28,23:18:26.000,272,10995377,12965,0,1727565505,13004.918279629994,37.58095590000448,53488.23201216 2024-09-28,23:18:27.000,272,10995324,13245,0,1727565506,13004.904807009989,37.58095590000448,53488.245986400005 2024-09-28,23:18:28.000,272,10995360,13205,0,1727565507,13004.877861769994,37.58800503000384,53488.23899928001 2024-09-28,23:18:29.000,272,10995380,12805,0,1727565508,13004.844180219989,37.62325068000064,53488.21803792001 2024-09-28,23:18:30.000,272,10995393,13005,0,1727565509,13004.877861769994,37.62325068000064,53488.23201216 2024-09-28,23:18:31.000,272,10995363,13005,0,1727565510,13004.857652839994,37.67964372000279,53488.22502504 2024-09-28,23:18:32.000,272,10995323,13125,0,1727565511,13004.837443909993,37.651447199998074,53488.22502504 2024-09-28,23:18:33.000,272,10995366,12965,0,1727565512,13004.864389149989,37.67964372000279,53488.197076560005 2024-09-28,23:18:34.000,272,10995390,12845,0,1727565513,13004.803762359988,37.700791110000864,53488.20406368 2024-09-28,23:18:35.000,272,10995312,12605,0,1727565514,13004.756608189993,37.693741980001505,53488.28790912001 2024-09-28,23:18:36.000,272,10995354,12885,0,1727565515,13004.783553429988,37.70784024000022,53488.21803792001 2024-09-28,23:18:37.000,272,10995312,13165,0,1727565516,13004.776817119993,37.71488936999958,53488.197076560005 2024-09-28,23:18:38.000,272,10995364,13165,0,1727565517,13004.763344499988,37.70784024000022,53488.18310232 2024-09-28,23:18:39.000,272,10995359,12965,0,1727565518,13004.763344499988,37.73603675999766,53488.18310232 2024-09-28,23:18:40.000,272,10995352,13205,0,1727565519,13004.756608189993,37.79947892999917,53488.2110508 2024-09-28,23:18:41.000,272,10995387,13005,0,1727565520,13004.729662949998,37.78538067000045,53488.197076560005 2024-09-28,23:18:42.000,272,10995370,12925,0,1727565521,13004.695981399993,37.80652805999853,53488.1761152 2024-09-28,23:18:43.000,272,10995354,12805,0,1727565522,13004.635354609993,37.83472458000324,53488.148166720006 2024-09-28,23:18:44.000,272,10995355,12965,0,1727565523,13004.669036159998,37.82767545000388,53488.19008944001 2024-09-28,23:18:45.000,272,10995375,12925,0,1727565524,13004.682508780003,37.884068489998754,53488.19008944001 2024-09-28,23:18:46.000,272,10995344,13285,0,1727565525,13004.662299850002,37.89111761999811,53488.127205360004 2024-09-28,23:18:47.000,272,10995360,12925,0,1727565526,13004.635354609993,37.869970230000035,53488.197076560005 2024-09-28,23:18:48.000,272,10995350,13165,0,1727565527,13004.581464130002,37.89816675000475,53488.1761152 2024-09-28,23:18:49.000,272,10995352,13125,0,1727565528,13004.581464130002,37.89816675000475,53488.16214096 2024-09-28,23:18:50.000,272,10995346,13285,0,1727565529,13004.581464130002,37.94751066000026,53488.15515384 2024-09-28,23:18:51.000,272,10995363,13125,0,1727565530,13004.541046270002,37.933412400001544,53488.1761152 2024-09-28,23:18:52.000,272,10995313,13285,0,1727565531,13004.514101029992,37.9404615300009,53488.106244 2024-09-28,23:18:53.000,272,10995332,12845,0,1727565532,13004.466946859997,37.96160891999898,53488.05733416 2024-09-28,23:18:54.000,272,10995397,13085,0,1727565533,13004.426528999997,37.96865804999834,53488.07130840001 2024-09-28,23:18:55.000,272,10995354,13045,0,1727565534,13004.453474239992,37.96865804999834,53488.13419248 2024-09-28,23:18:56.000,272,10995342,13165,0,1727565535,13004.413056379992,38.03210021999985,53488.106244 2024-09-28,23:18:57.000,272,10995344,13085,0,1727565536,13004.413056379992,37.99685457000305,53488.106244 2024-09-28,23:18:58.000,272,10995389,13045,0,1727565537,13004.406320069997,38.00390370000241,53488.09925688001 2024-09-28,23:18:59.000,272,10995347,13165,0,1727565538,13004.365902209996,38.01095283000177,53488.078295520005 2024-09-28,23:19:00.000,272,10995346,13125,0,1727565539,13004.325484349996,38.046198479998566,53488.02239856001 2024-09-28,23:19:01.000,272,10995404,12805,0,1727565540,13004.305275419996,38.01800196000113,53488.07130840001 2024-09-28,23:19:02.000,272,10995333,12925,0,1727565541,13004.251384939991,38.06734587000392,53488.07130840001 2024-09-28,23:19:03.000,272,10995363,13045,0,1727565542,13004.285066489996,38.06029674000456,53488.078295520005 2024-09-28,23:19:04.000,272,10995377,13125,0,1727565543,13004.271593869991,38.095542390001356,53488.078295520005 2024-09-28,23:19:05.000,272,10995345,12965,0,1727565544,13004.224439699996,38.03210021999985,53488.092269759996 2024-09-28,23:19:06.000,272,10995373,13125,0,1727565545,13004.21770339,38.06734587000392,53488.05733416 2024-09-28,23:19:07.000,272,10995367,13165,0,1727565546,13004.204230769996,38.06734587000392,53488.05733416 2024-09-28,23:19:08.000,272,10995389,13085,0,1727565547,13004.184021839996,38.06734587000392,53488.029385680005 2024-09-28,23:19:09.000,272,10995351,13165,0,1727565548,13004.15034028999,38.151935430003505,53488.0363728 2024-09-28,23:19:10.000,272,10995324,13005,0,1727565549,13004.143603979996,38.18013195000094,53488.01541144 2024-09-28,23:19:11.000,272,10995348,13325,0,1727565550,13004.123395049995,38.13078803999815,53488.01541144 2024-09-28,23:19:12.000,272,10995320,13285,0,1727565551,13004.10992242999,38.151935430003505,53488.04335992 2024-09-28,23:19:13.000,272,10995341,12965,0,1727565552,13004.07624088,38.19423020999966,53488.0363728 2024-09-28,23:19:14.000,272,10995388,12885,0,1727565553,13004.103186119995,38.20127933999902,53488.05034704001 2024-09-28,23:19:15.000,272,10995356,13045,0,1727565554,13004.103186119995,38.20832846999838,53487.98746296 2024-09-28,23:19:16.000,272,10995379,12965,0,1727565555,13004.06950456999,38.20832846999838,53488.029385680005 2024-09-28,23:19:17.000,272,10995382,13085,0,1727565556,13004.062768259995,38.24357412000245,53488.04335992 2024-09-28,23:19:18.000,272,10995369,12925,0,1727565557,13004.04929563999,38.24357412000245,53488.00143720001 2024-09-28,23:19:19.000,272,10995379,12925,0,1727565558,13004.02908670999,38.22947586000373,53487.9665016 2024-09-28,23:19:20.000,272,10995338,12965,0,1727565559,13004.06950456999,38.285868899998604,53488.029385680005 2024-09-28,23:19:21.000,272,10995374,13045,0,1727565560,13004.04929563999,38.278819769999245,53488.05034704001 2024-09-28,23:19:22.000,272,10995377,12845,0,1727565561,13004.05603195,38.321114550002676,53488.05733416 2024-09-28,23:19:23.000,272,10995380,13245,0,1727565562,13004.062768259995,38.321114550002676,53488.04335992 2024-09-28,23:19:24.000,272,10995355,12965,0,1727565563,13004.03582302,38.321114550002676,53488.06432128 2024-09-28,23:19:25.000,272,10995372,12965,0,1727565564,13004.042559329995,38.30701629000396,53488.07130840001 2024-09-28,23:19:26.000,272,10995352,13165,0,1727565565,13004.04929563999,38.35636019999947,53488.00842432 2024-09-28,23:19:27.000,272,10995410,13085,0,1727565566,13004.022350399995,38.35636019999947,53488.0363728 2024-09-28,23:19:28.000,272,10995366,13005,0,1727565567,13004.04929563999,38.3986549800029,53488.029385680005 2024-09-28,23:19:29.000,272,10995347,13125,0,1727565568,13004.02908670999,38.39160585000354,53488.00842432 2024-09-28,23:19:30.000,272,10995367,13125,0,1727565569,13004.042559329995,38.40570411000226,53488.02239856001 2024-09-28,23:19:31.000,272,10995382,13125,0,1727565570,13003.98866884999,38.41275324000162,53488.04335992 2024-09-28,23:19:32.000,272,10995360,12925,0,1727565571,13003.97519623,38.447998889998416,53488.00842432 2024-09-28,23:19:33.000,272,10995367,13245,0,1727565572,13003.96845991999,38.42685150000034,53488.05034704001 2024-09-28,23:19:34.000,272,10995383,12925,0,1727565573,13003.92804205999,38.4339006299997,53488.01541144 2024-09-28,23:19:35.000,272,10995331,13085,0,1727565574,13003.89436051,38.4339006299997,53488.029385680005 2024-09-28,23:19:36.000,272,10995406,13005,0,1727565575,13003.901096819995,38.48324454000249,53487.98746296 2024-09-28,23:19:37.000,272,10995390,12605,0,1727565576,13003.880887889994,38.46914628000377,53487.99445008 2024-09-28,23:19:38.000,272,10995400,12765,0,1727565577,13003.84720633999,38.518490189999284,53487.980475840006 2024-09-28,23:19:39.000,272,10995378,13205,0,1727565578,13003.813524789999,38.52553931999864,53487.99445008 2024-09-28,23:19:40.000,272,10995365,13285,0,1727565579,13003.800052169994,38.560784970002715,53487.980475840006 2024-09-28,23:19:41.000,272,10995386,13405,0,1727565580,13003.739425379994,38.58898149000015,53488.029385680005 2024-09-28,23:19:42.000,272,10995396,13045,0,1727565581,13003.725952759989,38.60307974999887,53487.99445008 2024-09-28,23:19:43.000,272,10995378,13045,0,1727565582,13003.672062279998,38.62422714000422,53487.97348872001 2024-09-28,23:19:44.000,272,10995415,13205,0,1727565583,13003.672062279998,38.6453745300023,53487.980475840006 2024-09-28,23:19:45.000,272,10995420,12885,0,1727565584,13003.672062279998,38.680620179999096,53487.98746296 2024-09-28,23:19:46.000,272,10995392,12965,0,1727565585,13003.597962869993,38.687669309998455,53487.9665016 2024-09-28,23:19:47.000,272,10995374,12965,0,1727565586,13003.577753939993,38.729964090001886,53487.93156600001 2024-09-28,23:19:48.000,272,10995412,13125,0,1727565587,13003.544072389988,38.75816060999932,53487.94554024 2024-09-28,23:19:49.000,272,10995379,12805,0,1727565588,13003.510390839998,38.80750452000211,53487.93855312 2024-09-28,23:19:50.000,272,10995399,13125,0,1727565589,13003.443027740002,38.84979929999827,53487.93156600001 2024-09-28,23:19:51.000,272,10995375,12925,0,1727565590,13003.409346189997,38.8920940800017,53487.8966304 2024-09-28,23:19:52.000,272,10995394,12925,0,1727565591,13003.389137259997,38.962585380002565,53487.88964328 2024-09-28,23:19:53.000,272,10995410,13165,0,1727565592,13003.395873569993,38.9907819,53487.84772056 2024-09-28,23:19:54.000,272,10995369,13045,0,1727565593,13003.382400950002,39.018978420004714,53487.84772056 2024-09-28,23:19:55.000,272,10995397,12925,0,1727565594,13003.321774160002,39.05422407000151,53487.80579784001 2024-09-28,23:19:56.000,272,10995426,13005,0,1727565595,13003.274619989992,39.06832233000023,53487.8267592 2024-09-28,23:19:57.000,272,10995391,13205,0,1727565596,13003.281356300002,39.11061711000366,53487.791823600004 2024-09-28,23:19:58.000,272,10995406,12925,0,1727565597,13003.254411059992,39.15996101999917,53487.81977208 2024-09-28,23:19:59.000,272,10995386,12805,0,1727565598,13003.173575339992,39.20930493000196,53487.756887999996 2024-09-28,23:20:00.000,272,10995402,13125,0,1727565599,13003.166839029996,39.21635406000132,53487.74990088 2024-09-28,23:20:01.000,272,10995359,13125,0,1727565600,13003.119684860001,39.23045232000004,53487.7219524 2024-09-28,23:20:02.000,272,10995405,12965,0,1727565601,13003.099475930001,39.30094362000091,53487.73592664001 2024-09-28,23:20:03.000,272,10995398,12765,0,1727565602,13003.052321759991,39.28684536000219,53487.72893952 2024-09-28,23:20:04.000,272,10995392,13005,0,1727565603,13002.984958659996,39.3502875300037,53487.66605544001 2024-09-28,23:20:05.000,272,10995359,13285,0,1727565604,13002.93106817999,39.322091009998985,53487.67304256 2024-09-28,23:20:06.000,272,10995336,13085,0,1727565605,13002.883914009995,39.39963143999921,53487.63111984 2024-09-28,23:20:07.000,272,10995373,12925,0,1727565606,13002.78960566999,39.364385790002416,53487.63810696001 2024-09-28,23:20:08.000,272,10995363,13245,0,1727565607,13002.77613305,39.427827960003924,53487.59618424001 2024-09-28,23:20:09.000,272,10995357,12765,0,1727565608,13002.681824709995,39.44192622000264,53487.59618424001 2024-09-28,23:20:10.000,272,10995394,13045,0,1727565609,13002.64814315999,39.46307361000072,53487.56124864 2024-09-28,23:20:11.000,272,10995297,12845,0,1727565610,13002.560571129994,39.51946665000287,53487.54028728 2024-09-28,23:20:12.000,272,10995371,12805,0,1727565611,13002.553834819999,39.52651578000223,53487.54028728 2024-09-28,23:20:13.000,272,10995424,13045,0,1727565612,13002.479735409994,39.540614040000946,53487.50535168 2024-09-28,23:20:14.000,272,10995387,12925,0,1727565613,13002.378690759993,39.589957950003736,53487.49137744 2024-09-28,23:20:15.000,272,10995373,12925,0,1727565614,13002.351745519998,39.63930185999925,53487.477403200006 2024-09-28,23:20:16.000,272,10995426,13085,0,1727565615,13002.338272899993,39.63225272999989,53487.456441840004 2024-09-28,23:20:17.000,272,10995407,12965,0,1727565616,13002.217019319993,39.63225272999989,53487.421506239996 2024-09-28,23:20:18.000,272,10995374,13125,0,1727565617,13002.149656219997,39.68864577000204,53487.36560928 2024-09-28,23:20:19.000,272,10995394,12965,0,1727565618,13002.102502050002,39.75208794000355,53487.36560928 2024-09-28,23:20:20.000,272,10995373,12965,0,1727565619,13002.055347879992,39.75208794000355,53487.31669944 2024-09-28,23:20:21.000,272,10995369,12805,0,1727565620,13001.974512159992,39.80143184999906,53487.288750960004 2024-09-28,23:20:22.000,272,10995347,12965,0,1727565621,13001.927357989996,39.80143184999906,53487.22586688 2024-09-28,23:20:23.000,272,10995385,13165,0,1727565622,13001.907149059996,39.85077576000185,53487.21189264001 2024-09-28,23:20:24.000,272,10995396,12925,0,1727565623,13001.83978596,39.87897227999929,53487.23285400001 2024-09-28,23:20:25.000,272,10995378,13125,0,1727565624,13001.7993681,39.88602140999865,53487.18394416001 2024-09-28,23:20:26.000,272,10995397,13005,0,1727565625,13001.75221392999,39.92126706000272,53487.20490552 2024-09-28,23:20:27.000,272,10995386,13005,0,1727565626,13001.71853238,39.92831619000208,53487.18394416001 2024-09-28,23:20:28.000,272,10995403,13045,0,1727565627,13001.71179606999,39.949463580000156,53487.10708584 2024-09-28,23:20:29.000,272,10995417,12885,0,1727565628,13001.664641899995,39.97061096999823,53487.09311160001 2024-09-28,23:20:30.000,272,10995381,12885,0,1727565629,13001.65116927999,39.98470923000423,53487.04420176001 2024-09-28,23:20:31.000,272,10995426,13005,0,1727565630,13001.5972788,39.97061096999823,53487.11407296001 2024-09-28,23:20:32.000,272,10995378,12965,0,1727565631,13001.57706987,39.97766010000487,53487.023240400005 2024-09-28,23:20:33.000,272,10995415,13005,0,1727565632,13001.57033355999,39.97061096999823,53487.08612448001 2024-09-28,23:20:34.000,272,10995400,13165,0,1727565633,13001.50970676999,39.9424144500008,53487.023240400005 2024-09-28,23:20:35.000,272,10995372,12885,0,1727565634,13001.48949783999,39.998807490002946,53487.00926616 2024-09-28,23:20:36.000,272,10995398,12845,0,1727565635,13001.482761529995,39.97766010000487,53487.01625328001 2024-09-28,23:20:37.000,272,10995411,13365,0,1727565636,13001.422134739994,40.02700401000038,53486.92542072001 2024-09-28,23:20:38.000,272,10995360,12925,0,1727565637,13001.41539843,40.04815139999846,53486.96734344001 2024-09-28,23:20:39.000,272,10995390,12925,0,1727565638,13001.38845318999,40.04815139999846,53486.904459360005 2024-09-28,23:20:40.000,272,10995374,13165,0,1727565639,13001.36824425999,40.09044618000189,53486.92542072001 2024-09-28,23:20:41.000,272,10995353,13285,0,1727565640,13001.321090089994,40.11864269999933,53486.91144648 2024-09-28,23:20:42.000,272,10995366,13205,0,1727565641,13001.300881159994,40.1538883500034,53486.86253664 2024-09-28,23:20:43.000,272,10995378,12925,0,1727565642,13001.233518059998,40.16798661000212,53486.855549520005 2024-09-28,23:20:44.000,272,10995394,13005,0,1727565643,13001.199836509993,40.20323225999891,53486.82760104001 2024-09-28,23:20:45.000,272,10995395,12765,0,1727565644,13001.186363889989,40.224379650004266,53486.79266544 2024-09-28,23:20:46.000,272,10995413,13045,0,1727565645,13001.139209719993,40.25962530000106,53486.82760104001 2024-09-28,23:20:47.000,272,10995403,13165,0,1727565646,13001.105528169988,40.25962530000106,53486.806639680006 2024-09-28,23:20:48.000,272,10995394,12885,0,1727565647,13001.085319239988,40.29487094999786,53486.79266544 2024-09-28,23:20:49.000,272,10995411,12845,0,1727565648,13001.065110310003,40.30896921000385,53486.736768480005 2024-09-28,23:20:50.000,272,10995431,13125,0,1727565649,13001.031428759998,40.365362249998725,53486.68087152001 2024-09-28,23:20:51.000,272,10995366,13005,0,1727565650,13000.997747209993,40.37946051000472,53486.69484576 2024-09-28,23:20:52.000,272,10995351,13045,0,1727565651,13001.017956139993,40.414706160001515,53486.71580712 2024-09-28,23:20:53.000,272,10995383,13165,0,1727565652,13000.997747209993,40.44995180999831,53486.70882000001 2024-09-28,23:20:54.000,272,10995353,13165,0,1727565653,13000.937120419992,40.45700093999767,53486.64593592 2024-09-28,23:20:55.000,272,10995393,13285,0,1727565654,13000.910175179997,40.4992957200011,53486.61100032001 2024-09-28,23:20:56.000,272,10995381,13085,0,1727565655,13000.910175179997,40.54863963000389,53486.64593592 2024-09-28,23:20:57.000,272,10995423,13165,0,1727565656,13000.896702559992,40.54863963000389,53486.57606472 2024-09-28,23:20:58.000,272,10995376,13405,0,1727565657,13000.889966249997,40.62618006000412,53486.534142 2024-09-28,23:20:59.000,272,10995388,13005,0,1727565658,13000.889966249997,40.583885280000686,53486.56209048001 2024-09-28,23:21:00.000,272,10995435,12925,0,1727565659,13000.883229940002,40.597983539999404,53486.52715488 2024-09-28,23:21:01.000,272,10995354,12965,0,1727565660,13000.916911489992,40.590934410000045,53486.52715488 2024-09-28,23:21:02.000,272,10995382,13325,0,1727565661,13000.923647800002,40.633229190003476,53486.49221928001 2024-09-28,23:21:03.000,272,10995396,13045,0,1727565662,13000.889966249997,40.65437658000155,53486.471257920006 2024-09-28,23:21:04.000,272,10995387,12885,0,1727565663,13000.896702559992,40.68257309999899,53486.48523216 2024-09-28,23:21:05.000,272,10995440,12925,0,1727565664,13000.930384109997,40.71781875000306,53486.47824504 2024-09-28,23:21:06.000,272,10995417,13125,0,1727565665,13000.910175179997,40.7460152700005,53486.4992064 2024-09-28,23:21:07.000,272,10995407,12885,0,1727565666,13000.896702559992,40.767162659998576,53486.47824504 2024-09-28,23:21:08.000,272,10995407,13205,0,1727565667,13000.896702559992,40.80945744000201,53486.47824504 2024-09-28,23:21:09.000,272,10995415,12965,0,1727565668,13000.930384109997,40.830604830000084,53486.45728368 2024-09-28,23:21:10.000,272,10995436,12965,0,1727565669,13000.923647800002,40.88699787000223,53486.41536096001 2024-09-28,23:21:11.000,272,10995405,13045,0,1727565670,13000.930384109997,40.90814526000031,53486.44330944001 2024-09-28,23:21:12.000,272,10995364,13205,0,1727565671,13000.896702559992,40.92929264999839,53486.40837384 2024-09-28,23:21:13.000,272,10995389,13005,0,1727565672,13000.889966249997,40.92929264999839,53486.43632232 2024-09-28,23:21:14.000,272,10995401,12725,0,1727565673,13000.856284699992,40.96453830000246,53486.43632232 2024-09-28,23:21:15.000,272,10995357,13325,0,1727565674,13000.903438870002,40.992734819999896,53486.352476880005 2024-09-28,23:21:16.000,272,10995423,12925,0,1727565675,13000.903438870002,41.03502960000333,53486.37343824001 2024-09-28,23:21:17.000,272,10995412,13125,0,1727565676,13000.896702559992,41.03502960000333,53486.36645112 2024-09-28,23:21:18.000,272,10995414,12845,0,1727565677,13000.923647800002,41.03502960000333,53486.33850264 2024-09-28,23:21:19.000,272,10995436,13245,0,1727565678,13000.876493629992,41.02798047000397,53486.36645112 2024-09-28,23:21:20.000,272,10995384,13205,0,1727565679,13000.923647800002,41.03502960000333,53486.38042536 2024-09-28,23:21:21.000,272,10995415,13125,0,1727565680,13000.937120419992,41.042078730002686,53486.31754128 2024-09-28,23:21:22.000,272,10995413,13005,0,1727565681,13000.849548389997,41.07027525000012,53486.33850264 2024-09-28,23:21:23.000,272,10995429,13045,0,1727565682,13000.869757319997,41.06322612000076,53486.38042536 2024-09-28,23:21:24.000,272,10995375,13005,0,1727565683,13000.883229940002,41.12666829000227,53486.33850264 2024-09-28,23:21:25.000,272,10995365,13085,0,1727565684,13000.910175179997,41.13371742000163,53486.33151552 2024-09-28,23:21:26.000,272,10995430,13205,0,1727565685,13000.889966249997,41.14781568000035,53486.303567040006 2024-09-28,23:21:27.000,272,10995380,12885,0,1727565686,13000.876493629992,41.176012199997786,53486.33151552 2024-09-28,23:21:28.000,272,10995408,13205,0,1727565687,13000.863021010002,41.19011046000378,53486.38042536 2024-09-28,23:21:29.000,272,10995397,13325,0,1727565688,13000.869757319997,41.176012199997786,53486.38042536 2024-09-28,23:21:30.000,272,10995371,12925,0,1727565689,13000.869757319997,41.16191393999907,53486.359464 2024-09-28,23:21:31.000,272,10995426,13125,0,1727565690,13000.842812080002,41.176012199997786,53486.26863144 2024-09-28,23:21:32.000,272,10995407,12965,0,1727565691,13000.802394220002,41.2042087200025,53486.2895928 2024-09-28,23:21:33.000,272,10995401,13005,0,1727565692,13000.822603150002,41.21125785000186,53486.26863144 2024-09-28,23:21:34.000,272,10995413,12925,0,1727565693,13000.755240049992,41.218306980001216,53486.27561856001 2024-09-28,23:21:35.000,272,10995427,13045,0,1727565694,13000.741767430001,41.21125785000186,53486.2197216 2024-09-28,23:21:36.000,272,10995389,12925,0,1727565695,13000.755240049992,41.2042087200025,53486.29657992001 2024-09-28,23:21:37.000,272,10995409,13165,0,1727565696,13000.761976360001,41.239454369999294,53486.233695840005 2024-09-28,23:21:38.000,272,10995411,13405,0,1727565697,13000.768712669997,41.281749150002724,53486.27561856001 2024-09-28,23:21:39.000,272,10995422,13325,0,1727565698,13000.755240049992,41.29584741000144,53486.24767008001 2024-09-28,23:21:40.000,272,10995351,13205,0,1727565699,13000.755240049992,41.281749150002724,53486.24767008001 2024-09-28,23:21:41.000,272,10995397,12925,0,1727565700,13000.735031119992,41.26060176000465,53486.184786000005 2024-09-28,23:21:42.000,272,10995386,13125,0,1727565701,13000.728294809996,41.239454369999294,53486.21273448 2024-09-28,23:21:43.000,272,10995407,12965,0,1727565702,13000.741767430001,41.3028965400008,53486.2197216 2024-09-28,23:21:44.000,272,10995348,12805,0,1727565703,13000.788921599997,41.31699479999952,53486.21273448 2024-09-28,23:21:45.000,272,10995401,12925,0,1727565704,13000.815866839992,41.34519132000423,53486.19876024 2024-09-28,23:21:46.000,272,10995354,12765,0,1727565705,13000.802394220002,41.30994567000016,53486.16382464 2024-09-28,23:21:47.000,272,10995384,13365,0,1727565706,13000.782185290002,41.288798280002084,53486.19876024 2024-09-28,23:21:48.000,272,10995389,12765,0,1727565707,13000.802394220002,41.288798280002084,53486.20574736001 2024-09-28,23:21:49.000,272,10995450,12925,0,1727565708,13000.822603150002,41.281749150002724,53486.184786000005 2024-09-28,23:21:50.000,272,10995411,12965,0,1727565709,13000.802394220002,41.232405239999935,53486.184786000005 2024-09-28,23:21:51.000,272,10995394,13125,0,1727565710,13000.809130529997,41.281749150002724,53486.22670872001 2024-09-28,23:21:52.000,272,10995349,13125,0,1727565711,13000.842812080002,41.26060176000465,53486.17779888001 2024-09-28,23:21:53.000,272,10995397,12965,0,1727565712,13000.856284699992,41.29584741000144,53486.1498504 2024-09-28,23:21:54.000,272,10995366,13125,0,1727565713,13000.856284699992,41.29584741000144,53486.14286328 2024-09-28,23:21:55.000,272,10995397,12965,0,1727565714,13000.883229940002,41.3028965400008,53486.19876024 2024-09-28,23:21:56.000,272,10995379,13125,0,1727565715,13000.896702559992,41.31699479999952,53486.19177312 2024-09-28,23:21:57.000,272,10995390,13005,0,1727565716,13000.923647800002,41.31699479999952,53486.19876024 2024-09-28,23:21:58.000,272,10995385,13245,0,1727565717,13000.937120419992,41.37338784000167,53486.19876024 2024-09-28,23:21:59.000,272,10995415,13085,0,1727565718,13000.957329349993,41.401584359999106,53486.22670872001 2024-09-28,23:22:00.000,272,10995391,12965,0,1727565719,13000.964065660002,41.39453522999975,53486.233695840005 2024-09-28,23:22:01.000,272,10995436,12965,0,1727565720,13001.017956139993,41.42978088000382,53486.19177312 2024-09-28,23:22:02.000,272,10995463,13285,0,1727565721,13001.044901380003,41.44387914000254,53486.19876024 2024-09-28,23:22:03.000,272,10995371,13165,0,1727565722,13001.071846619998,41.457977400001255,53486.19876024 2024-09-28,23:22:04.000,272,10995385,13005,0,1727565723,13001.105528169988,41.49322304999805,53486.19876024 2024-09-28,23:22:05.000,272,10995388,12925,0,1727565724,13001.145946029988,41.47207565999997,53486.184786000005 2024-09-28,23:22:06.000,272,10995376,13325,0,1727565725,13001.199836509993,41.47912478999933,53486.135876160006 2024-09-28,23:22:07.000,272,10995359,13005,0,1727565726,13001.213309129998,41.500272180004686,53486.12190192 2024-09-28,23:22:08.000,272,10995409,12765,0,1727565727,13001.267199609989,41.465026530000614,53486.19177312 2024-09-28,23:22:09.000,272,10995398,12885,0,1727565728,13001.280672229994,41.49322304999805,53486.19876024 2024-09-28,23:22:10.000,272,10995376,12925,0,1727565729,13001.34803532999,41.44387914000254,53486.2197216 2024-09-28,23:22:11.000,272,10995429,13165,0,1727565730,13001.381716879994,41.44387914000254,53486.19876024 2024-09-28,23:22:12.000,272,10995418,13005,0,1727565731,13001.41539843,41.401584359999106,53486.16382464 2024-09-28,23:22:13.000,272,10995395,13165,0,1727565732,13001.442343669994,41.38748610000039,53486.24068296 2024-09-28,23:22:14.000,272,10995368,13285,0,1727565733,13001.442343669994,41.34519132000423,53486.21273448 2024-09-28,23:22:15.000,272,10995392,13365,0,1727565734,13001.482761529995,41.33109305999824,53486.26164432 2024-09-28,23:22:16.000,272,10995393,13245,0,1727565735,13001.50970676999,41.30994567000016,53486.26164432 2024-09-28,23:22:17.000,272,10995339,12965,0,1727565736,13001.50970676999,41.288798280002084,53486.24068296 2024-09-28,23:22:18.000,272,10995367,13245,0,1727565737,13001.55686094,41.31699479999952,53486.2895928 2024-09-28,23:22:19.000,272,10995379,12885,0,1727565738,13001.55686094,41.30994567000016,53486.26164432 2024-09-28,23:22:20.000,272,10995409,12805,0,1727565739,13001.55012462999,41.29584741000144,53486.2895928 2024-09-28,23:22:21.000,272,10995416,12925,0,1727565740,13001.53665201,41.281749150002724,53486.33151552 2024-09-28,23:22:22.000,272,10995421,13125,0,1727565741,13001.604015109995,41.26060176000465,53486.359464 2024-09-28,23:22:23.000,272,10995376,12925,0,1727565742,13001.63096034999,41.267650890004006,53486.303567040006 2024-09-28,23:22:24.000,272,10995359,12885,0,1727565743,13001.55686094,41.288798280002084,53486.359464 2024-09-28,23:22:25.000,272,10995376,13005,0,1727565744,13001.563597249995,41.267650890004006,53486.352476880005 2024-09-28,23:22:26.000,272,10995390,13125,0,1727565745,13001.61748773,41.274700020003365,53486.359464 2024-09-28,23:22:27.000,272,10995346,12885,0,1727565746,13001.624224039995,41.24650349999865,53486.38741248 2024-09-28,23:22:28.000,272,10995358,12765,0,1727565747,13001.604015109995,41.25355262999801,53486.37343824001 2024-09-28,23:22:29.000,272,10995377,13045,0,1727565748,13001.604015109995,41.232405239999935,53486.39439960001 2024-09-28,23:22:30.000,272,10995345,13005,0,1727565749,13001.664641899995,41.25355262999801,53486.40837384 2024-09-28,23:22:31.000,272,10995359,13085,0,1727565750,13001.65790559,41.24650349999865,53486.401386720005 2024-09-28,23:22:32.000,272,10995340,13005,0,1727565751,13001.67137820999,41.232405239999935,53486.39439960001 2024-09-28,23:22:33.000,272,10995354,13125,0,1727565752,13001.67811452,41.19715959000314,53486.40837384 2024-09-28,23:22:34.000,272,10995357,13045,0,1727565753,13001.69158713999,41.18306133000442,53486.4293352 2024-09-28,23:22:35.000,272,10995369,12965,0,1727565754,13001.71179606999,41.18306133000442,53486.43632232 2024-09-28,23:22:36.000,272,10995338,13245,0,1727565755,13001.71853238,41.098471770004835,53486.44330944001 2024-09-28,23:22:37.000,272,10995336,13125,0,1727565756,13001.73200499999,41.07027525000012,53486.45728368 2024-09-28,23:22:38.000,272,10995300,12965,0,1727565757,13001.75895024,41.08437350999884,53486.43632232 2024-09-28,23:22:39.000,272,10995382,13205,0,1727565758,13001.71853238,41.03502960000333,53486.40837384 2024-09-28,23:22:40.000,272,10995335,13125,0,1727565759,13001.75895024,41.042078730002686,53486.50619352 2024-09-28,23:22:41.000,272,10995355,12805,0,1727565760,13001.705059759995,40.97863656000118,53486.520167760005 2024-09-28,23:22:42.000,272,10995320,12805,0,1727565761,13001.71853238,40.96453830000246,53486.52715488 2024-09-28,23:22:43.000,272,10995354,12925,0,1727565762,13001.73874131,40.97158743000182,53486.55510336 2024-09-28,23:22:44.000,272,10995367,13125,0,1727565763,13001.71853238,40.95044004000374,53486.59702608 2024-09-28,23:22:45.000,272,10995344,13205,0,1727565764,13001.71853238,40.91519438999967,53486.59702608 2024-09-28,23:22:46.000,272,10995331,13005,0,1727565765,13001.684850829995,40.92224351999903,53486.55510336 2024-09-28,23:22:47.000,272,10995306,12845,0,1727565766,13001.67137820999,40.92224351999903,53486.54811624 2024-09-28,23:22:48.000,272,10995334,13085,0,1727565767,13001.684850829995,40.92224351999903,53486.57606472 2024-09-28,23:22:49.000,272,10995376,13325,0,1727565768,13001.67811452,40.95044004000374,53486.59702608 2024-09-28,23:22:50.000,272,10995289,12765,0,1727565769,13001.67137820999,40.94339091000438,53486.59702608 2024-09-28,23:22:51.000,272,10995380,13045,0,1727565770,13001.65790559,40.92929264999839,53486.569077600005 2024-09-28,23:22:52.000,272,10995381,13125,0,1727565771,13001.624224039995,40.95044004000374,53486.617987440004 2024-09-28,23:22:53.000,272,10995308,12965,0,1727565772,13001.624224039995,40.94339091000438,53486.54112912001 2024-09-28,23:22:54.000,272,10995405,13445,0,1727565773,13001.624224039995,40.96453830000246,53486.6040132 2024-09-28,23:22:55.000,272,10995392,13285,0,1727565774,13001.5972788,40.9574891700031,53486.61100032001 2024-09-28,23:22:56.000,272,10995314,13005,0,1727565775,13001.57706987,40.98568569000054,53486.59702608 2024-09-28,23:22:57.000,272,10995343,13005,0,1727565776,13001.563597249995,40.97158743000182,53486.64593592 2024-09-28,23:22:58.000,272,10995368,12965,0,1727565777,13001.563597249995,40.992734819999896,53486.6738844 2024-09-28,23:22:59.000,272,10995355,13125,0,1727565778,13001.57033355999,40.96453830000246,53486.66689728 2024-09-28,23:23:00.000,272,10995379,13125,0,1727565779,13001.57033355999,40.9574891700031,53486.61100032001 2024-09-28,23:23:01.000,272,10995332,13085,0,1727565780,13001.543388319995,40.93634177999775,53486.687858640005 2024-09-28,23:23:02.000,272,10995390,12725,0,1727565781,13001.57706987,40.95044004000374,53486.638948800006 2024-09-28,23:23:03.000,272,10995358,13205,0,1727565782,13001.55686094,40.95044004000374,53486.69484576 2024-09-28,23:23:04.000,272,10995394,13045,0,1727565783,13001.55012462999,40.92929264999839,53486.71580712 2024-09-28,23:23:05.000,272,10995378,12885,0,1727565784,13001.563597249995,40.94339091000438,53486.64593592 2024-09-28,23:23:06.000,272,10995378,13045,0,1727565785,13001.5972788,40.95044004000374,53486.687858640005 2024-09-28,23:23:07.000,272,10995381,12925,0,1727565786,13001.5972788,40.90814526000031,53486.65292304 2024-09-28,23:23:08.000,272,10995374,12925,0,1727565787,13001.57033355999,40.9574891700031,53486.64593592 2024-09-28,23:23:09.000,272,10995390,12965,0,1727565788,13001.5972788,40.90109613000095,53486.66689728 2024-09-28,23:23:10.000,272,10995352,13285,0,1727565789,13001.57033355999,40.92224351999903,53486.70183288 2024-09-28,23:23:11.000,272,10995399,12925,0,1727565790,13001.59054248999,40.92929264999839,53486.72279424 2024-09-28,23:23:12.000,272,10995357,13125,0,1727565791,13001.61075141999,40.89404700000159,53486.64593592 2024-09-28,23:23:13.000,272,10995337,13165,0,1727565792,13001.65116927999,40.865850480004156,53486.69484576 2024-09-28,23:23:14.000,272,10995348,13085,0,1727565793,13001.604015109995,40.90814526000031,53486.64593592 2024-09-28,23:23:15.000,272,10995339,13165,0,1727565794,13001.67811452,40.89404700000159,53486.69484576 2024-09-28,23:23:16.000,272,10995386,13125,0,1727565795,13001.69832345,40.91519438999967,53486.68087152001 2024-09-28,23:23:17.000,272,10995342,12965,0,1727565796,13001.73200499999,40.89404700000159,53486.64593592 2024-09-28,23:23:18.000,272,10995371,13005,0,1727565797,13001.745477619996,40.865850480004156,53486.63196168001 2024-09-28,23:23:19.000,272,10995355,13085,0,1727565798,13001.765686549996,40.94339091000438,53486.6738844 2024-09-28,23:23:20.000,272,10995368,13285,0,1727565799,13001.826313339996,40.94339091000438,53486.72978136001 2024-09-28,23:23:21.000,272,10995404,13045,0,1727565800,13001.792631789991,40.92224351999903,53486.72978136001 2024-09-28,23:23:22.000,272,10995337,13165,0,1727565801,13001.812840719991,40.92224351999903,53486.70882000001 2024-09-28,23:23:23.000,272,10995389,13325,0,1727565802,13001.846522269996,40.96453830000246,53486.736768480005 2024-09-28,23:23:24.000,272,10995379,13125,0,1727565803,13001.900412750001,40.95044004000374,53486.77170408 2024-09-28,23:23:25.000,272,10995342,13085,0,1727565804,13001.886940129996,40.999783949999255,53486.77170408 2024-09-28,23:23:26.000,272,10995365,13085,0,1727565805,13001.913885369991,40.97158743000182,53486.72978136001 2024-09-28,23:23:27.000,272,10995392,12925,0,1727565806,13001.954303229992,40.97158743000182,53486.75772984001 2024-09-28,23:23:28.000,272,10995379,13165,0,1727565807,13001.987984779997,40.999783949999255,53486.77170408 2024-09-28,23:23:29.000,272,10995367,12605,0,1727565808,13002.055347879992,40.94339091000438,53486.82760104001 2024-09-28,23:23:30.000,272,10995380,13085,0,1727565809,13002.062084190002,40.95044004000374,53486.83458816 2024-09-28,23:23:31.000,272,10995341,13005,0,1727565810,13002.095765739992,40.95044004000374,53486.83458816 2024-09-28,23:23:32.000,272,10995384,13445,0,1727565811,13002.142919910002,40.9574891700031,53486.82760104001 2024-09-28,23:23:33.000,272,10995367,13165,0,1727565812,13002.176601459993,40.92929264999839,53486.86952376 2024-09-28,23:23:34.000,272,10995365,12965,0,1727565813,13002.223755630002,40.89404700000159,53486.82061392 2024-09-28,23:23:35.000,272,10995371,13285,0,1727565814,13002.243964560002,40.90109613000095,53486.87651088001 2024-09-28,23:23:36.000,272,10995331,12925,0,1727565815,13002.304591349988,40.858801350004796,53486.91144648 2024-09-28,23:23:37.000,272,10995406,13125,0,1727565816,13002.338272899993,40.830604830000084,53486.91843360001 2024-09-28,23:23:38.000,272,10995370,13205,0,1727565817,13002.371954449998,40.816506570001366,53486.9883048 2024-09-28,23:23:39.000,272,10995401,12925,0,1727565818,13002.398899689993,40.830604830000084,53487.04420176001 2024-09-28,23:23:40.000,272,10995343,13085,0,1727565819,13002.398899689993,40.80240831000265,53487.03022752 2024-09-28,23:23:41.000,272,10995411,13045,0,1727565820,13002.432581239998,40.830604830000084,53487.023240400005 2024-09-28,23:23:42.000,272,10995382,12845,0,1727565821,13002.439317549994,40.85175221999816,53487.06516312001 2024-09-28,23:23:43.000,272,10995361,12845,0,1727565822,13002.459526479994,40.8447030899988,53487.1280472 2024-09-28,23:23:44.000,272,10995395,12925,0,1727565823,13002.479735409994,40.8447030899988,53487.058176 2024-09-28,23:23:45.000,272,10995364,12925,0,1727565824,13002.526889579989,40.879948740002874,53487.16996992 2024-09-28,23:23:46.000,272,10995342,13045,0,1727565825,13002.506680649989,40.90109613000095,53487.13503432001 2024-09-28,23:23:47.000,272,10995357,12845,0,1727565826,13002.533625889999,40.92224351999903,53487.13503432001 2024-09-28,23:23:48.000,272,10995336,12605,0,1727565827,13002.533625889999,40.90109613000095,53487.15599568 2024-09-28,23:23:49.000,272,10995344,13085,0,1727565828,13002.54709850999,40.91519438999967,53487.14900856 2024-09-28,23:23:50.000,272,10995389,12725,0,1727565829,13002.58751636999,40.92929264999839,53487.21887976 2024-09-28,23:23:51.000,272,10995377,12965,0,1727565830,13002.621197919994,40.97158743000182,53487.2677896 2024-09-28,23:23:52.000,272,10995332,12845,0,1727565831,13002.61446161,40.992734819999896,53487.23285400001 2024-09-28,23:23:53.000,272,10995373,13085,0,1727565832,13002.621197919994,40.97863656000118,53487.21189264001 2024-09-28,23:23:54.000,272,10995400,13165,0,1727565833,13002.641406849994,40.999783949999255,53487.24682824 2024-09-28,23:23:55.000,272,10995353,13125,0,1727565834,13002.641406849994,41.042078730002686,53487.26080248001 2024-09-28,23:23:56.000,272,10995391,12925,0,1727565835,13002.65487947,41.042078730002686,53487.239841120005 2024-09-28,23:23:57.000,272,10995366,13005,0,1727565836,13002.681824709995,40.992734819999896,53487.24682824 2024-09-28,23:23:58.000,272,10995350,12805,0,1727565837,13002.70876994999,40.999783949999255,53487.24682824 2024-09-28,23:23:59.000,272,10995370,13085,0,1727565838,13002.69529733,40.992734819999896,53487.33067368001 2024-09-28,23:24:00.000,272,10995376,12845,0,1727565839,13002.72897887999,41.006833079998614,53487.33067368001 2024-09-28,23:24:01.000,272,10995353,13045,0,1727565840,13002.72897887999,40.97863656000118,53487.35163504001 2024-09-28,23:24:02.000,272,10995351,12965,0,1727565841,13002.70876994999,40.92929264999839,53487.3376608 2024-09-28,23:24:03.000,272,10995361,13045,0,1727565842,13002.722242569995,40.93634177999775,53487.3725964 2024-09-28,23:24:04.000,272,10995347,12845,0,1727565843,13002.72897887999,40.93634177999775,53487.31669944 2024-09-28,23:24:05.000,272,10995345,13085,0,1727565844,13002.74918780999,40.89404700000159,53487.39355776 2024-09-28,23:24:06.000,272,10995381,13285,0,1727565845,13002.74918780999,40.879948740002874,53487.421506239996 2024-09-28,23:24:07.000,272,10995359,12805,0,1727565846,13002.762660429995,40.90109613000095,53487.43548048 2024-09-28,23:24:08.000,272,10995363,13285,0,1727565847,13002.70876994999,40.90814526000031,53487.407532000005 2024-09-28,23:24:09.000,272,10995362,13285,0,1727565848,13002.70876994999,40.872899610003515,53487.4424676 2024-09-28,23:24:10.000,272,10995363,13085,0,1727565849,13002.6750884,40.89404700000159,53487.43548048 2024-09-28,23:24:11.000,272,10995342,13205,0,1727565850,13002.661615779994,40.88699787000223,53487.44945472001 2024-09-28,23:24:12.000,272,10995404,13045,0,1727565851,13002.661615779994,40.872899610003515,53487.477403200006 2024-09-28,23:24:13.000,272,10995381,13165,0,1727565852,13002.580780059994,40.89404700000159,53487.456441840004 2024-09-28,23:24:14.000,272,10995362,13365,0,1727565853,13002.600988989994,40.879948740002874,53487.456441840004 2024-09-28,23:24:15.000,272,10995361,13165,0,1727565854,13002.60772529999,40.879948740002874,53487.51932592001 2024-09-28,23:24:16.000,272,10995363,13125,0,1727565855,13002.63467054,40.92224351999903,53487.477403200006 2024-09-28,23:24:17.000,272,10995380,13085,0,1727565856,13002.56730743999,40.98568569000054,53487.48439032 2024-09-28,23:24:18.000,272,10995374,13085,0,1727565857,13002.560571129994,41.02798047000397,53487.54727440001 2024-09-28,23:24:19.000,272,10995352,13005,0,1727565858,13002.54709850999,41.02798047000397,53487.51932592001 2024-09-28,23:24:20.000,272,10995409,12885,0,1727565859,13002.553834819999,41.02093134000461,53487.53330016 2024-09-28,23:24:21.000,272,10995353,12685,0,1727565860,13002.533625889999,41.02093134000461,53487.48439032 2024-09-28,23:24:22.000,272,10995382,13005,0,1727565861,13002.479735409994,41.07732437999948,53487.50535168 2024-09-28,23:24:23.000,272,10995363,13085,0,1727565862,13002.472999099999,41.0914226399982,53487.5123388 2024-09-28,23:24:24.000,272,10995372,12965,0,1727565863,13002.506680649989,41.105520900004194,53487.5123388 2024-09-28,23:24:25.000,272,10995367,13085,0,1727565864,13002.466262789989,41.12666829000227,53487.48439032 2024-09-28,23:24:26.000,272,10995371,12885,0,1727565865,13002.452790169998,41.11961916000291,53487.477403200006 2024-09-28,23:24:27.000,272,10995347,12885,0,1727565866,13002.432581239998,41.15486480999971,53487.44945472001 2024-09-28,23:24:28.000,272,10995355,13005,0,1727565867,13002.432581239998,41.168963069998426,53487.48439032 2024-09-28,23:24:29.000,272,10995383,12725,0,1727565868,13002.412372309998,41.12666829000227,53487.43548048 2024-09-28,23:24:30.000,272,10995377,13125,0,1727565869,13002.385427069989,41.16191393999907,53487.5123388 2024-09-28,23:24:31.000,272,10995332,12925,0,1727565870,13002.392163379998,41.176012199997786,53487.54028728 2024-09-28,23:24:32.000,272,10995362,12885,0,1727565871,13002.405635999989,41.13371742000163,53487.56823576001 2024-09-28,23:24:33.000,272,10995410,13005,0,1727565872,13002.338272899993,41.14781568000035,53487.49137744 2024-09-28,23:24:34.000,272,10995405,13125,0,1727565873,13002.331536589998,41.16191393999907,53487.49836456001 2024-09-28,23:24:35.000,272,10995374,13085,0,1727565874,13002.311327659998,41.19715959000314,53487.53330016 2024-09-28,23:24:36.000,272,10995405,13205,0,1727565875,13002.237228249993,41.225356110000575,53487.55426152 2024-09-28,23:24:37.000,272,10995372,12805,0,1727565876,13002.217019319993,41.18306133000442,53487.56124864 2024-09-28,23:24:38.000,272,10995401,12645,0,1727565877,13002.196810389993,41.2042087200025,53487.56124864 2024-09-28,23:24:39.000,272,10995351,12765,0,1727565878,13002.122710980002,41.2042087200025,53487.51932592001 2024-09-28,23:24:40.000,272,10995357,13085,0,1727565879,13002.109238359997,41.19011046000378,53487.5123388 2024-09-28,23:24:41.000,272,10995350,13085,0,1727565880,13002.041875260002,41.218306980001216,53487.51932592001 2024-09-28,23:24:42.000,272,10995399,12925,0,1727565881,13002.082293120002,41.218306980001216,53487.48439032 2024-09-28,23:24:43.000,272,10995403,13165,0,1727565882,13002.001457400002,41.232405239999935,53487.4424676 2024-09-28,23:24:44.000,272,10995345,13125,0,1727565883,13001.987984779997,41.239454369999294,53487.46342896 2024-09-28,23:24:45.000,272,10995382,13285,0,1727565884,13001.940830610001,41.30994567000016,53487.48439032 2024-09-28,23:24:46.000,272,10995360,13285,0,1727565885,13001.961039540001,41.288798280002084,53487.46342896 2024-09-28,23:24:47.000,272,10995341,13125,0,1727565886,13001.913885369991,41.30994567000016,53487.47041608001 2024-09-28,23:24:48.000,272,10995410,13125,0,1727565887,13001.893676439991,41.32404392999888,53487.46342896 2024-09-28,23:24:49.000,272,10995369,13165,0,1727565888,13001.826313339996,41.34519132000423,53487.44945472001 2024-09-28,23:24:50.000,272,10995327,12925,0,1727565889,13001.7993681,41.408633489998465,53487.526313040005 2024-09-28,23:24:51.000,272,10995359,13125,0,1727565890,13001.792631789991,41.38748610000039,53487.49836456001 2024-09-28,23:24:52.000,272,10995408,13205,0,1727565891,13001.725268689996,41.37338784000167,53487.526313040005 2024-09-28,23:24:53.000,272,10995383,13085,0,1727565892,13001.684850829995,41.39453522999975,53487.50535168 2024-09-28,23:24:54.000,272,10995318,13165,0,1727565893,13001.65790559,41.39453522999975,53487.49137744 2024-09-28,23:24:55.000,272,10995354,13085,0,1727565894,13001.63096034999,41.38043697000103,53487.48439032 2024-09-28,23:24:56.000,272,10995361,13005,0,1727565895,13001.644432969995,41.401584359999106,53487.48439032 2024-09-28,23:24:57.000,272,10995406,12765,0,1727565896,13001.61748773,41.35224045000359,53487.42849336001 2024-09-28,23:24:58.000,272,10995408,12885,0,1727565897,13001.563597249995,41.38748610000039,53487.44945472001 2024-09-28,23:24:59.000,272,10995352,12965,0,1727565898,13001.57706987,41.39453522999975,53487.43548048 2024-09-28,23:25:00.000,272,10995379,12885,0,1727565899,13001.543388319995,41.36633871000231,53487.477403200006 2024-09-28,23:25:01.000,272,10995353,13285,0,1727565900,13001.52991569999,41.35928958000295,53487.4424676 2024-09-28,23:25:02.000,272,10995370,13165,0,1727565901,13001.523179389995,41.338142190004874,53487.44945472001 2024-09-28,23:25:03.000,272,10995360,13285,0,1727565902,13001.46928890999,41.34519132000423,53487.43548048 2024-09-28,23:25:04.000,272,10995356,13245,0,1727565903,13001.52991569999,41.35224045000359,53487.40054488001 2024-09-28,23:25:05.000,272,10995410,13005,0,1727565904,13001.45581629,41.31699479999952,53487.39355776 2024-09-28,23:25:06.000,272,10995388,13005,0,1727565905,13001.41539843,41.37338784000167,53487.41451912 2024-09-28,23:25:07.000,272,10995341,12965,0,1727565906,13001.42887104999,41.36633871000231,53487.4424676 2024-09-28,23:25:08.000,272,10995393,13085,0,1727565907,13001.43560736,41.37338784000167,53487.456441840004 2024-09-28,23:25:09.000,272,10995343,13085,0,1727565908,13001.38845318999,41.37338784000167,53487.4424676 2024-09-28,23:25:10.000,272,10995414,13205,0,1727565909,13001.43560736,41.33109305999824,53487.41451912 2024-09-28,23:25:11.000,272,10995352,13325,0,1727565910,13001.40866211999,41.36633871000231,53487.40054488001 2024-09-28,23:25:12.000,272,10995354,13005,0,1727565911,13001.381716879994,41.338142190004874,53487.421506239996 2024-09-28,23:25:13.000,272,10995403,13285,0,1727565912,13001.38845318999,41.39453522999975,53487.407532000005 2024-09-28,23:25:14.000,272,10995377,12965,0,1727565913,13001.36824425999,41.38043697000103,53487.38657064 2024-09-28,23:25:15.000,272,10995318,12885,0,1727565914,13001.354771639999,41.37338784000167,53487.44945472001 2024-09-28,23:25:16.000,272,10995402,13165,0,1727565915,13001.354771639999,41.401584359999106,53487.42849336001 2024-09-28,23:25:17.000,272,10995351,13205,0,1727565916,13001.381716879994,41.42273175000446,53487.37958352001 2024-09-28,23:25:18.000,272,10995412,12845,0,1727565917,13001.307617469989,41.401584359999106,53487.44945472001 2024-09-28,23:25:19.000,272,10995381,13005,0,1727565918,13001.300881159994,41.415682619997824,53487.42849336001 2024-09-28,23:25:20.000,272,10995413,13245,0,1727565919,13001.300881159994,41.415682619997824,53487.421506239996 2024-09-28,23:25:21.000,272,10995357,13045,0,1727565920,13001.321090089994,41.44387914000254,53487.40054488001 2024-09-28,23:25:22.000,272,10995383,13005,0,1727565921,13001.273935919999,41.47207565999997,53487.3725964 2024-09-28,23:25:23.000,272,10995395,13165,0,1727565922,13001.233518059998,41.457977400001255,53487.35163504001 2024-09-28,23:25:24.000,272,10995397,13365,0,1727565923,13001.179627579993,41.47912478999933,53487.40054488001 2024-09-28,23:25:25.000,272,10995380,13045,0,1727565924,13001.152682339998,41.47912478999933,53487.40054488001 2024-09-28,23:25:26.000,272,10995384,13005,0,1727565925,13001.112264479998,41.48617391999869,53487.33067368001 2024-09-28,23:25:27.000,272,10995369,13205,0,1727565926,13001.058373999993,41.47207565999997,53487.34464792 2024-09-28,23:25:28.000,272,10995358,13085,0,1727565927,13001.004483520002,41.52141957000276,53487.3376608 2024-09-28,23:25:29.000,272,10995392,12925,0,1727565928,13001.011219829998,41.57076347999828,53487.39355776 2024-09-28,23:25:30.000,272,10995360,12965,0,1727565929,13001.017956139993,41.5496160900002,53487.37958352001 2024-09-28,23:25:31.000,272,10995371,12765,0,1727565930,13000.977538279993,41.60600913000235,53487.3725964 2024-09-28,23:25:32.000,272,10995370,12885,0,1727565931,13000.943856730002,41.62010739000107,53487.3725964 2024-09-28,23:25:33.000,272,10995389,12925,0,1727565932,13000.896702559992,41.62010739000107,53487.358622160005 2024-09-28,23:25:34.000,272,10995363,13165,0,1727565933,13000.869757319997,41.634205649999785,53487.35163504001 2024-09-28,23:25:35.000,272,10995375,12925,0,1727565934,13000.829339459997,41.62010739000107,53487.288750960004 2024-09-28,23:25:36.000,272,10995329,12925,0,1727565935,13000.829339459997,41.641254779999144,53487.32368656 2024-09-28,23:25:37.000,272,10995392,13165,0,1727565936,13000.815866839992,41.65535303999786,53487.3376608 2024-09-28,23:25:38.000,272,10995378,13005,0,1727565937,13000.829339459997,41.6624021700045,53487.31669944 2024-09-28,23:25:39.000,272,10995345,13005,0,1727565938,13000.795657909992,41.60600913000235,53487.29573808 2024-09-28,23:25:40.000,272,10995340,13045,0,1727565939,13000.761976360001,41.70469695000065,53487.24682824 2024-09-28,23:25:41.000,272,10995374,13125,0,1727565940,13000.775448979992,41.70469695000065,53487.24682824 2024-09-28,23:25:42.000,272,10995335,13165,0,1727565941,13000.761976360001,41.72584433999873,53487.28176384001 2024-09-28,23:25:43.000,272,10995391,12845,0,1727565942,13000.708085879996,41.69764782000129,53487.2677896 2024-09-28,23:25:44.000,272,10995399,13045,0,1727565943,13000.721558500001,41.72584433999873,53487.239841120005 2024-09-28,23:25:45.000,272,10995352,13005,0,1727565944,13000.741767430001,41.78223738000088,53487.2677896 2024-09-28,23:25:46.000,272,10995391,12765,0,1727565945,13000.735031119992,41.7963356399996,53487.21189264001 2024-09-28,23:25:47.000,272,10995399,13125,0,1727565946,13000.714822189992,41.82453216000431,53487.21189264001 2024-09-28,23:25:48.000,272,10995353,13085,0,1727565947,13000.681140640001,41.866826940000465,53487.21189264001 2024-09-28,23:25:49.000,272,10995347,12925,0,1727565948,13000.660931710001,41.88092519999918,53487.17695704 2024-09-28,23:25:50.000,272,10995399,13045,0,1727565949,13000.681140640001,41.902072590004536,53487.1979184 2024-09-28,23:25:51.000,272,10995411,13085,0,1727565950,13000.647459089996,41.93731824000133,53487.16996992 2024-09-28,23:25:52.000,272,10995397,12925,0,1727565951,13000.640722780001,41.909121720003895,53487.21189264001 2024-09-28,23:25:53.000,272,10995354,13205,0,1727565952,13000.62051385,41.94436737000069,53487.18394416001 2024-09-28,23:25:54.000,272,10995409,13005,0,1727565953,13000.633986469991,41.94436737000069,53487.18394416001 2024-09-28,23:25:55.000,272,10995376,12925,0,1727565954,13000.62051385,41.902072590004536,53487.13503432001 2024-09-28,23:25:56.000,272,10995385,13245,0,1727565955,13000.613777539991,41.93026911000197,53487.16996992 2024-09-28,23:25:57.000,272,10995378,12925,0,1727565956,13000.607041229996,41.94436737000069,53487.142021440006 2024-09-28,23:25:58.000,272,10995421,13005,0,1727565957,13000.58009599,41.95846562999941,53487.22586688 2024-09-28,23:25:59.000,272,10995385,13045,0,1727565958,13000.586832299996,41.95846562999941,53487.21189264001 2024-09-28,23:26:00.000,272,10995388,12485,0,1727565959,13000.58009599,41.95141650000005,53487.17695704 2024-09-28,23:26:01.000,272,10995379,13085,0,1727565960,13000.627250159996,41.98666215000412,53487.17695704 2024-09-28,23:26:02.000,272,10995381,13445,0,1727565961,13000.58009599,41.95141650000005,53487.20490552 2024-09-28,23:26:03.000,272,10995399,13165,0,1727565962,13000.613777539991,41.95141650000005,53487.16298280001 2024-09-28,23:26:04.000,272,10995394,13045,0,1727565963,13000.613777539991,41.98666215000412,53487.20490552 2024-09-28,23:26:05.000,272,10995346,13005,0,1727565964,13000.586832299996,41.95846562999941,53487.239841120005 2024-09-28,23:26:06.000,272,10995388,13125,0,1727565965,13000.546414439996,41.99371128000348,53487.18394416001 2024-09-28,23:26:07.000,272,10995401,12965,0,1727565966,13000.53294181999,41.97961302000476,53487.1979184 2024-09-28,23:26:08.000,272,10995424,13285,0,1727565967,13000.53294181999,41.99371128000348,53487.16298280001 2024-09-28,23:26:09.000,272,10995430,12965,0,1727565968,13000.526205509996,41.99371128000348,53487.25381536001 2024-09-28,23:26:10.000,272,10995379,13085,0,1727565969,13000.53294181999,42.02190780000092,53487.21887976 2024-09-28,23:26:11.000,272,10995379,12685,0,1727565970,13000.53294181999,41.99371128000348,53487.16996992 2024-09-28,23:26:12.000,272,10995441,13365,0,1727565971,13000.51273288999,41.93731824000133,53487.22586688 2024-09-28,23:26:13.000,272,10995393,13325,0,1727565972,13000.47905134,41.97256388999813,53487.21189264001 2024-09-28,23:26:14.000,272,10995425,12925,0,1727565973,13000.445369789995,41.97961302000476,53487.20490552 2024-09-28,23:26:15.000,272,10995369,13085,0,1727565974,13000.384742999995,41.95141650000005,53487.14900856 2024-09-28,23:26:16.000,272,10995367,13045,0,1727565975,13000.39147930999,41.96551475999877,53487.20490552 2024-09-28,23:26:17.000,272,10995380,13125,0,1727565976,13000.39147930999,41.97961302000476,53487.190931280005 2024-09-28,23:26:18.000,272,10995374,13005,0,1727565977,13000.31064358999,41.95846562999941,53487.1280472 2024-09-28,23:26:19.000,272,10995394,13085,0,1727565978,13000.303907279995,41.96551475999877,53487.17695704 2024-09-28,23:26:20.000,272,10995385,12845,0,1727565979,13000.283698349995,41.94436737000069,53487.15599568 2024-09-28,23:26:21.000,272,10995408,13125,0,1727565980,13000.25001679999,41.95141650000005,53487.14900856 2024-09-28,23:26:22.000,272,10995391,13165,0,1727565981,13000.25675311,41.916170850003255,53487.18394416001 2024-09-28,23:26:23.000,272,10995389,12965,0,1727565982,13000.263489419995,41.909121720003895,53487.17695704 2024-09-28,23:26:24.000,272,10995376,13245,0,1727565983,13000.20959893999,41.93731824000133,53487.16996992 2024-09-28,23:26:25.000,272,10995341,13165,0,1727565984,13000.182653699994,41.916170850003255,53487.190931280005 2024-09-28,23:26:26.000,272,10995371,12925,0,1727565985,13000.162444769994,41.88092519999918,53487.1979184 2024-09-28,23:26:27.000,272,10995363,12845,0,1727565986,13000.095081669999,41.8950234599979,53487.1979184 2024-09-28,23:26:28.000,272,10995398,12885,0,1727565987,13000.081609049994,41.923219980002614,53487.20490552 2024-09-28,23:26:29.000,272,10995380,12925,0,1727565988,13000.095081669999,41.909121720003895,53487.24682824 2024-09-28,23:26:30.000,272,10995381,13125,0,1727565989,13000.027718569989,41.88092519999918,53487.23285400001 2024-09-28,23:26:31.000,272,10995351,13005,0,1727565990,13000.034454879999,41.84567955000239,53487.1979184 2024-09-28,23:26:32.000,272,10995378,13205,0,1727565991,13000.020982259994,41.84567955000239,53487.20490552 2024-09-28,23:26:33.000,272,10995374,13445,0,1727565992,13000.014245949998,41.83863042000303,53487.17695704 2024-09-28,23:26:34.000,272,10995382,13045,0,1727565993,12999.960355469993,41.817483029997675,53487.16996992 2024-09-28,23:26:35.000,272,10995398,13125,0,1727565994,12999.967091779989,41.810433899998316,53487.20490552 2024-09-28,23:26:36.000,272,10995361,13125,0,1727565995,12999.906464989988,41.78223738000088,53487.21887976 2024-09-28,23:26:37.000,272,10995429,13285,0,1727565996,12999.926673919988,41.76813912000216,53487.190931280005 2024-09-28,23:26:38.000,272,10995393,13085,0,1727565997,12999.886256059988,41.739942600004724,53487.15599568 2024-09-28,23:26:39.000,272,10995350,13165,0,1727565998,12999.825629270003,41.70469695000065,53487.18394416001 2024-09-28,23:26:40.000,272,10995447,13005,0,1727565999,12999.805420340002,41.683549560002575,53487.1979184 2024-09-28,23:26:41.000,272,10995329,13245,0,1727566000,12999.805420340002,41.683549560002575,53487.17695704 2024-09-28,23:26:42.000,272,10995345,13245,0,1727566001,12999.765002480002,41.676500430003216,53487.21887976 2024-09-28,23:26:43.000,272,10995412,13285,0,1727566002,12999.724584620002,41.683549560002575,53487.22586688 2024-09-28,23:26:44.000,272,10995391,13125,0,1727566003,12999.738057239992,41.6483039099985,53487.20490552 2024-09-28,23:26:45.000,272,10995408,13285,0,1727566004,12999.704375690002,41.6483039099985,53487.239841120005 2024-09-28,23:26:46.000,272,10995439,13085,0,1727566005,12999.650485209997,41.65535303999786,53487.1979184 2024-09-28,23:26:47.000,272,10995443,12925,0,1727566006,12999.630276279997,41.676500430003216,53487.20490552 2024-09-28,23:26:48.000,272,10995382,13245,0,1727566007,12999.589858419997,41.690598690001934,53487.21189264001 2024-09-28,23:26:49.000,272,10995401,13085,0,1727566008,12999.583122110002,41.70469695000065,53487.22586688 2024-09-28,23:26:50.000,272,10995413,13165,0,1727566009,12999.535967939992,41.739942600004724,53487.190931280005 2024-09-28,23:26:51.000,272,10995404,13085,0,1727566010,12999.535967939992,41.7963356399996,53487.21189264001 2024-09-28,23:26:52.000,272,10995406,13365,0,1727566011,12999.535967939992,41.82453216000431,53487.16996992 2024-09-28,23:26:53.000,272,10995412,13085,0,1727566012,12999.455132219991,41.84567955000239,53487.13503432001 2024-09-28,23:26:54.000,272,10995447,13125,0,1727566013,12999.434923289991,41.82453216000431,53487.11407296001 2024-09-28,23:26:55.000,272,10995404,12965,0,1727566014,12999.394505429991,41.873876069999824,53487.10708584 2024-09-28,23:26:56.000,272,10995399,12765,0,1727566015,12999.374296499991,41.873876069999824,53487.142021440006 2024-09-28,23:26:57.000,272,10995391,12965,0,1727566016,12999.407978049996,41.93731824000133,53487.10009872 2024-09-28,23:26:58.000,272,10995376,13205,0,1727566017,12999.38103281,41.96551475999877,53487.1280472 2024-09-28,23:26:59.000,272,10995365,13245,0,1727566018,12999.354087569991,41.93731824000133,53487.11407296001 2024-09-28,23:27:00.000,272,10995362,13085,0,1727566019,12999.327142329996,41.99371128000348,53487.142021440006 2024-09-28,23:27:01.000,272,10995388,13165,0,1727566020,12999.32040602,41.97961302000476,53487.13503432001 2024-09-28,23:27:02.000,272,10995385,13005,0,1727566021,12999.32040602,41.95141650000005,53487.15599568 2024-09-28,23:27:03.000,272,10995369,13285,0,1727566022,12999.286724469996,41.95141650000005,53487.13503432001 2024-09-28,23:27:04.000,272,10995358,13005,0,1727566023,12999.25304291999,41.96551475999877,53487.121060080004 2024-09-28,23:27:05.000,272,10995381,13125,0,1727566024,12999.21936137,41.96551475999877,53487.11407296001 2024-09-28,23:27:06.000,272,10995393,13085,0,1727566025,12999.205888749995,41.95846562999941,53487.11407296001 2024-09-28,23:27:07.000,272,10995378,13445,0,1727566026,12999.15199826999,42.00076041000284,53487.11407296001 2024-09-28,23:27:08.000,272,10995411,13205,0,1727566027,12999.13178933999,41.98666215000412,53487.15599568 2024-09-28,23:27:09.000,272,10995376,12965,0,1727566028,12999.09810779,42.00076041000284,53487.11407296001 2024-09-28,23:27:10.000,272,10995355,12885,0,1727566029,12999.044217309995,42.05715344999771,53487.1280472 2024-09-28,23:27:11.000,272,10995393,13125,0,1727566030,12998.99706314,42.043055189998995,53487.1280472 2024-09-28,23:27:12.000,272,10995415,13205,0,1727566031,12998.94990896999,42.05715344999771,53487.142021440006 2024-09-28,23:27:13.000,272,10995379,12925,0,1727566032,12998.90949110999,42.05715344999771,53487.1280472 2024-09-28,23:27:14.000,272,10995386,13245,0,1727566033,12998.842128009994,42.092399100001785,53487.10708584 2024-09-28,23:27:15.000,272,10995399,12885,0,1727566034,12998.828655389989,42.099448230001144,53487.08612448001 2024-09-28,23:27:16.000,272,10995337,13045,0,1727566035,12998.801710149994,42.1064973600005,53487.142021440006 2024-09-28,23:27:17.000,272,10995407,12925,0,1727566036,12998.747819669989,42.141743010004575,53487.16298280001 2024-09-28,23:27:18.000,272,10995412,12925,0,1727566037,12998.734347049998,42.141743010004575,53487.10009872 2024-09-28,23:27:19.000,272,10995356,13005,0,1727566038,12998.720874429993,42.12059561999922,53487.121060080004 2024-09-28,23:27:20.000,272,10995396,13125,0,1727566039,12998.741083359993,42.148792140003934,53487.08612448001 2024-09-28,23:27:21.000,272,10995367,12925,0,1727566040,12998.673720259998,42.148792140003934,53487.121060080004 2024-09-28,23:27:22.000,272,10995443,12965,0,1727566041,12998.660247639993,42.19108692000009,53487.09311160001 2024-09-28,23:27:23.000,272,10995433,13125,0,1727566042,12998.586148230002,42.19108692000009,53487.11407296001 2024-09-28,23:27:24.000,272,10995399,12925,0,1727566043,12998.565939300002,42.22633257000416,53487.121060080004 2024-09-28,23:27:25.000,272,10995378,12805,0,1727566044,12998.478367269992,42.275676479999674,53487.01625328001 2024-09-28,23:27:26.000,272,10995412,13045,0,1727566045,12998.478367269992,42.310922130003746,53487.05118888 2024-09-28,23:27:27.000,272,10995410,13085,0,1727566046,12998.437949409992,42.36731516999862,53487.06516312001 2024-09-28,23:27:28.000,272,10995373,13125,0,1727566047,12998.377322619992,42.40960995000205,53487.00926616 2024-09-28,23:27:29.000,272,10995403,12965,0,1727566048,12998.330168449997,42.451904729998205,53486.99529192001 2024-09-28,23:27:30.000,272,10995388,13005,0,1727566049,12998.370586309997,42.444855599998846,53487.00227904 2024-09-28,23:27:31.000,272,10995403,13085,0,1727566050,12998.296486899992,42.47305212000356,53487.05118888 2024-09-28,23:27:32.000,272,10995396,13125,0,1727566051,12998.229123799996,42.501248640000995,53487.00926616 2024-09-28,23:27:33.000,272,10995371,13125,0,1727566052,12998.222387490001,42.5646908100025,53486.9883048 2024-09-28,23:27:34.000,272,10995423,13005,0,1727566053,12998.229123799996,42.550592550003785,53486.99529192001 2024-09-28,23:27:35.000,272,10995450,12925,0,1727566054,12998.168497009996,42.53649428999779,53486.99529192001 2024-09-28,23:27:36.000,272,10995401,13245,0,1727566055,12998.175233319991,42.57878907000122,53486.953369200004 2024-09-28,23:27:37.000,272,10995386,13005,0,1727566056,12998.155024389991,42.59288732999994,53486.89048512 2024-09-28,23:27:38.000,272,10995374,13245,0,1727566057,12998.134815459991,42.670427760000166,53486.96734344001 2024-09-28,23:27:39.000,272,10995419,13085,0,1727566058,12998.107870219996,42.69157514999824,53486.93240784 2024-09-28,23:27:40.000,272,10995364,13245,0,1727566059,12998.05397973999,42.69862428000488,53486.883498 2024-09-28,23:27:41.000,272,10995407,12965,0,1727566060,12998.02029819,42.69157514999824,53486.91144648 2024-09-28,23:27:42.000,272,10995386,13125,0,1727566061,12997.99335294999,42.77616470999783,53486.855549520005 2024-09-28,23:27:43.000,272,10995360,12965,0,1727566062,12997.946198779995,42.80436123000254,53486.86253664 2024-09-28,23:27:44.000,272,10995407,13085,0,1727566063,12997.91925354,42.83255774999998,53486.855549520005 2024-09-28,23:27:45.000,272,10995387,13165,0,1727566064,12997.85862675,42.83255774999998,53486.806639680006 2024-09-28,23:27:46.000,272,10995374,13085,0,1727566065,12997.845154129995,42.846656009998696,53486.8136268 2024-09-28,23:27:47.000,272,10995369,13085,0,1727566066,12997.79799996,42.846656009998696,53486.84157528 2024-09-28,23:27:48.000,272,10995435,13125,0,1727566067,12997.77105471999,42.86075427000469,53486.79266544 2024-09-28,23:27:49.000,272,10995364,13325,0,1727566068,12997.737373169999,42.88895079000213,53486.806639680006 2024-09-28,23:27:50.000,272,10995372,12925,0,1727566069,12997.71042792999,42.903049050000845,53486.79266544 2024-09-28,23:27:51.000,272,10995360,13045,0,1727566070,12997.69021899999,42.910098180000205,53486.76471696 2024-09-28,23:27:52.000,272,10995378,13085,0,1727566071,12997.643064829994,42.93829470000492,53486.75074272001 2024-09-28,23:27:53.000,272,10995362,12925,0,1727566072,12997.582438039994,42.93829470000492,53486.687858640005 2024-09-28,23:27:54.000,272,10995346,13005,0,1727566073,12997.589174349989,42.959442090002995,53486.77869120001 2024-09-28,23:27:55.000,272,10995365,13005,0,1727566074,12997.568965419989,42.959442090002995,53486.736768480005 2024-09-28,23:27:56.000,272,10995354,12845,0,1727566075,12997.548756489989,42.952392960003635,53486.71580712 2024-09-28,23:27:57.000,272,10995375,13245,0,1727566076,12997.575701729998,42.966491220002354,53486.69484576 2024-09-28,23:27:58.000,272,10995377,13005,0,1727566077,12997.535283869998,42.99468773999979,53486.70882000001 2024-09-28,23:27:59.000,272,10995402,13045,0,1727566078,12997.535283869998,42.98058948000107,53486.687858640005 2024-09-28,23:28:00.000,272,10995410,13165,0,1727566079,12997.488129699988,42.99468773999979,53486.6738844 2024-09-28,23:28:01.000,272,10995433,13005,0,1727566080,12997.481393389993,43.00173686999915,53486.64593592 2024-09-28,23:28:02.000,272,10995403,13245,0,1727566081,12997.461184459993,43.02993339000386,53486.65292304 2024-09-28,23:28:03.000,272,10995392,12885,0,1727566082,12997.467920769988,43.00878599999851,53486.64593592 2024-09-28,23:28:04.000,272,10995383,13005,0,1727566083,12997.427502909988,43.03698252000322,53486.617987440004 2024-09-28,23:28:05.000,272,10995360,12925,0,1727566084,12997.387085050002,43.00173686999915,53486.59003896001 2024-09-28,23:28:06.000,272,10995418,13285,0,1727566085,12997.387085050002,42.98763861000043,53486.64593592 2024-09-28,23:28:07.000,272,10995423,12885,0,1727566086,12997.393821359998,42.99468773999979,53486.64593592 2024-09-28,23:28:08.000,272,10995398,13205,0,1727566087,12997.366876120002,42.98058948000107,53486.62497456 2024-09-28,23:28:09.000,272,10995394,13045,0,1727566088,12997.373612429998,42.97354035000171,53486.59702608 2024-09-28,23:28:10.000,272,10995408,12925,0,1727566089,12997.380348739993,43.00173686999915,53486.61100032001 2024-09-28,23:28:11.000,272,10995373,13045,0,1727566090,12997.366876120002,42.97354035000171,53486.63196168001 2024-09-28,23:28:12.000,272,10995426,13365,0,1727566091,12997.380348739993,42.99468773999979,53486.617987440004 2024-09-28,23:28:13.000,272,10995359,13205,0,1727566092,12997.427502909988,42.98763861000043,53486.59003896001 2024-09-28,23:28:14.000,272,10995385,12925,0,1727566093,12997.414030289998,42.99468773999979,53486.61100032001 2024-09-28,23:28:15.000,272,10995409,13125,0,1727566094,12997.393821359998,43.02993339000386,53486.58305184001 2024-09-28,23:28:16.000,272,10995391,13085,0,1727566095,12997.407293980003,43.00173686999915,53486.55510336 2024-09-28,23:28:17.000,272,10995366,12925,0,1727566096,12997.380348739993,43.02993339000386,53486.57606472 2024-09-28,23:28:18.000,272,10995353,12885,0,1727566097,12997.366876120002,43.00173686999915,53486.56209048001 2024-09-28,23:28:19.000,272,10995420,13005,0,1727566098,12997.393821359998,43.03698252000322,53486.4992064 2024-09-28,23:28:20.000,272,10995404,13045,0,1727566099,12997.434239219998,43.06517904000066,53486.50619352 2024-09-28,23:28:21.000,272,10995367,12965,0,1727566100,12997.440975529993,43.10042469000473,53486.51318064001 2024-09-28,23:28:22.000,272,10995401,13325,0,1727566101,12997.454448149998,43.086326429998735,53486.50619352 2024-09-28,23:28:23.000,272,10995376,13205,0,1727566102,12997.427502909988,43.14976860000024,53486.47824504 2024-09-28,23:28:24.000,272,10995378,13005,0,1727566103,12997.481393389993,43.1568177299996,53486.4992064 2024-09-28,23:28:25.000,272,10995362,12765,0,1727566104,12997.488129699988,43.16386685999896,53486.534142 2024-09-28,23:28:26.000,272,10995373,12925,0,1727566105,12997.528547559989,43.19911251000303,53486.48523216 2024-09-28,23:28:27.000,272,10995415,13085,0,1727566106,12997.548756489989,43.20616164000239,53486.55510336 2024-09-28,23:28:28.000,272,10995400,13045,0,1727566107,12997.589174349989,43.21321077000175,53486.520167760005 2024-09-28,23:28:29.000,272,10995336,12965,0,1727566108,12997.616119589999,43.19911251000303,53486.56209048001 2024-09-28,23:28:30.000,272,10995426,12925,0,1727566109,12997.636328519999,43.16386685999896,53486.4992064 2024-09-28,23:28:31.000,272,10995363,12845,0,1727566110,12997.683482689994,43.19911251000303,53486.534142 2024-09-28,23:28:32.000,272,10995353,13245,0,1727566111,12997.723900549994,43.185014250004315,53486.52715488 2024-09-28,23:28:33.000,272,10995415,13125,0,1727566112,12997.69021899999,43.192063380003674,53486.48523216 2024-09-28,23:28:34.000,272,10995413,12965,0,1727566113,12997.723900549994,43.17091598999832,53486.534142 2024-09-28,23:28:35.000,272,10995384,13125,0,1727566114,12997.7575821,43.185014250004315,53486.50619352 2024-09-28,23:28:36.000,272,10995370,13045,0,1727566115,12997.81147257999,43.16386685999896,53486.6040132 2024-09-28,23:28:37.000,272,10995334,13285,0,1727566116,12997.83841782,43.185014250004315,53486.52715488 2024-09-28,23:28:38.000,272,10995348,13085,0,1727566117,12997.85189043999,43.17796511999768,53486.55510336 2024-09-28,23:28:39.000,272,10995373,13085,0,1727566118,12997.83168150999,43.19911251000303,53486.52715488 2024-09-28,23:28:40.000,272,10995386,12885,0,1727566119,12997.85862675,43.185014250004315,53486.6040132 2024-09-28,23:28:41.000,272,10995379,12805,0,1727566120,12997.89904461,43.22025990000111,53486.617987440004 2024-09-28,23:28:42.000,272,10995404,13125,0,1727566121,12997.885571989995,43.185014250004315,53486.58305184001 2024-09-28,23:28:43.000,272,10995312,12885,0,1727566122,12997.89904461,43.21321077000175,53486.58305184001 2024-09-28,23:28:44.000,272,10995415,12885,0,1727566123,12997.9596714,43.22025990000111,53486.61100032001 2024-09-28,23:28:45.000,272,10995387,13005,0,1727566124,12997.9596714,43.24140728999919,53486.61100032001 2024-09-28,23:28:46.000,272,10995404,13125,0,1727566125,12997.93946247,43.23435815999983,53486.65991016001 2024-09-28,23:28:47.000,272,10995339,12925,0,1727566126,12997.9596714,43.23435815999983,53486.59702608 2024-09-28,23:28:48.000,272,10995380,13165,0,1727566127,12997.97988033,43.24140728999919,53486.64593592 2024-09-28,23:28:49.000,272,10995381,12965,0,1727566128,12997.97314401999,43.26255468000454,53486.62497456 2024-09-28,23:28:50.000,272,10995374,13045,0,1727566129,12998.01356187999,43.255505549997906,53486.65292304 2024-09-28,23:28:51.000,272,10995448,13045,0,1727566130,12998.03377080999,43.29780033000134,53486.65292304 2024-09-28,23:28:52.000,272,10995401,12925,0,1727566131,12998.02029819,43.2696038100039,53486.70183288 2024-09-28,23:28:53.000,272,10995359,13325,0,1727566132,12998.047243429995,43.27665294000326,53486.77869120001 2024-09-28,23:28:54.000,272,10995368,13085,0,1727566133,12998.07418866999,43.255505549997906,53486.75772984001 2024-09-28,23:28:55.000,272,10995389,13125,0,1727566134,12998.134815459991,43.24845641999855,53486.70882000001 2024-09-28,23:28:56.000,272,10995353,13365,0,1727566135,12998.168497009996,43.22730903000047,53486.77869120001 2024-09-28,23:28:57.000,272,10995426,12845,0,1727566136,12998.195442249991,43.19911251000303,53486.72279424 2024-09-28,23:28:58.000,272,10995414,12965,0,1727566137,12998.208914869996,43.192063380003674,53486.79965256001 2024-09-28,23:28:59.000,272,10995416,12965,0,1727566138,12998.249332729996,43.19911251000303,53486.79965256001 2024-09-28,23:29:00.000,272,10995399,13045,0,1727566139,12998.283014280001,43.23435815999983,53486.806639680006 2024-09-28,23:29:01.000,272,10995423,12845,0,1727566140,12998.303223210001,43.22730903000047,53486.83458816 2024-09-28,23:29:02.000,272,10995432,12805,0,1727566141,12998.303223210001,43.255505549997906,53486.86253664 2024-09-28,23:29:03.000,272,10995366,12965,0,1727566142,12998.316695829992,43.255505549997906,53486.87651088001 2024-09-28,23:29:04.000,272,10995379,13045,0,1727566143,12998.323432140001,43.2696038100039,53486.89048512 2024-09-28,23:29:05.000,272,10995406,13125,0,1727566144,12998.316695829992,43.27665294000326,53486.883498 2024-09-28,23:29:06.000,272,10995368,13285,0,1727566145,12998.309959519996,43.29780033000134,53486.89048512 2024-09-28,23:29:07.000,272,10995377,12965,0,1727566146,12998.296486899992,43.255505549997906,53486.91144648 2024-09-28,23:29:08.000,272,10995396,12925,0,1727566147,12998.303223210001,43.23435815999983,53486.93240784 2024-09-28,23:29:09.000,272,10995388,13045,0,1727566148,12998.330168449997,43.22730903000047,53486.92542072001 2024-09-28,23:29:10.000,272,10995389,12765,0,1727566149,12998.343641070001,43.24140728999919,53486.93240784 2024-09-28,23:29:11.000,272,10995384,13325,0,1727566150,12998.397531549992,43.20616164000239,53487.00227904 2024-09-28,23:29:12.000,272,10995411,13085,0,1727566151,12998.431213099997,43.20616164000239,53487.01625328001 2024-09-28,23:29:13.000,272,10995432,13245,0,1727566152,12998.491839889997,43.17796511999768,53487.03022752 2024-09-28,23:29:14.000,272,10995382,12885,0,1727566153,12998.505312510002,43.16386685999896,53487.058176 2024-09-28,23:29:15.000,272,10995366,12765,0,1727566154,12998.518785129992,43.14976860000024,53487.03721464 2024-09-28,23:29:16.000,272,10995403,13165,0,1727566155,12998.525521440002,43.142719470000884,53487.09311160001 2024-09-28,23:29:17.000,272,10995403,13125,0,1727566156,12998.545730370002,43.086326429998735,53487.121060080004 2024-09-28,23:29:18.000,272,10995379,12925,0,1727566157,12998.565939300002,43.06517904000066,53487.13503432001 2024-09-28,23:29:19.000,272,10995374,12845,0,1727566158,12998.592884539998,43.079277299999376,53487.14900856 2024-09-28,23:29:20.000,272,10995370,12925,0,1727566159,12998.613093469998,43.0581299100013,53487.17695704 2024-09-28,23:29:21.000,272,10995379,13045,0,1727566160,12998.660247639993,43.02993339000386,53487.190931280005 2024-09-28,23:29:22.000,272,10995405,13205,0,1727566161,12998.653511329998,43.00878599999851,53487.14900856 2024-09-28,23:29:23.000,272,10995395,13005,0,1727566162,12998.653511329998,43.02993339000386,53487.21887976 2024-09-28,23:29:24.000,272,10995336,13005,0,1727566163,12998.660247639993,43.01583512999787,53487.21189264001 2024-09-28,23:29:25.000,272,10995419,13045,0,1727566164,12998.673720259998,43.0228842600045,53487.15599568 2024-09-28,23:29:26.000,272,10995373,13205,0,1727566165,12998.640038709993,42.98763861000043,53487.22586688 2024-09-28,23:29:27.000,272,10995397,12965,0,1727566166,12998.640038709993,42.952392960003635,53487.1979184 2024-09-28,23:29:28.000,272,10995377,13205,0,1727566167,12998.653511329998,42.952392960003635,53487.21887976 2024-09-28,23:29:29.000,272,10995376,12805,0,1727566168,12998.633302399998,42.93829470000492,53487.190931280005 2024-09-28,23:29:30.000,272,10995445,13005,0,1727566169,12998.640038709993,42.92419643999892,53487.309712320006 2024-09-28,23:29:31.000,272,10995404,12765,0,1727566170,12998.592884539998,42.88190166000277,53487.25381536001 2024-09-28,23:29:32.000,272,10995375,13005,0,1727566171,12998.619829779993,42.93829470000492,53487.28176384001 2024-09-28,23:29:33.000,272,10995397,12965,0,1727566172,12998.565939300002,42.903049050000845,53487.26080248001 2024-09-28,23:29:34.000,272,10995395,12925,0,1727566173,12998.518785129992,42.903049050000845,53487.3376608 2024-09-28,23:29:35.000,272,10995354,13205,0,1727566174,12998.498576199992,42.895999920001486,53487.31669944 2024-09-28,23:29:36.000,272,10995395,13085,0,1727566175,12998.464894650002,42.83960687999934,53487.36560928 2024-09-28,23:29:37.000,272,10995424,13165,0,1727566176,12998.451422029997,42.82550862000062,53487.34464792 2024-09-28,23:29:38.000,272,10995387,12725,0,1727566177,12998.437949409992,42.77616470999783,53487.32368656 2024-09-28,23:29:39.000,272,10995384,13205,0,1727566178,12998.343641070001,42.77616470999783,53487.31669944 2024-09-28,23:29:40.000,272,10995383,13085,0,1727566179,12998.343641070001,42.74091906000103,53487.35163504001 2024-09-28,23:29:41.000,272,10995370,12965,0,1727566180,12998.323432140001,42.7127225400036,53487.31669944 2024-09-28,23:29:42.000,272,10995441,13045,0,1727566181,12998.283014280001,42.677476889999525,53487.34464792 2024-09-28,23:29:43.000,272,10995343,12605,0,1727566182,12998.283014280001,42.65632950000145,53487.33067368001 2024-09-28,23:29:44.000,272,10995375,12965,0,1727566183,12998.249332729996,42.63518211000337,53487.33067368001 2024-09-28,23:29:45.000,272,10995391,13285,0,1727566184,12998.269541659996,42.60698558999866,53487.34464792 2024-09-28,23:29:46.000,272,10995443,13005,0,1727566185,12998.18196963,42.5646908100025,53487.34464792 2024-09-28,23:29:47.000,272,10995403,13405,0,1727566186,12998.208914869996,42.5646908100025,53487.36560928 2024-09-28,23:29:48.000,272,10995353,12965,0,1727566187,12998.229123799996,42.52944515999843,53487.3376608 2024-09-28,23:29:49.000,272,10995392,13285,0,1727566188,12998.148288079996,42.557641680003144,53487.37958352001 2024-09-28,23:29:50.000,272,10995374,13165,0,1727566189,12998.148288079996,42.52239602999907,53487.3376608 2024-09-28,23:29:51.000,272,10995395,13005,0,1727566190,12998.128079149996,42.51534689999971,53487.34464792 2024-09-28,23:29:52.000,272,10995393,13125,0,1727566191,12998.12134284,42.51534689999971,53487.35163504001 2024-09-28,23:29:53.000,272,10995416,13165,0,1727566192,12998.08092498,42.57173994000186,53487.32368656 2024-09-28,23:29:54.000,272,10995379,13285,0,1727566193,12998.047243429995,42.59288732999994,53487.421506239996 2024-09-28,23:29:55.000,272,10995390,13085,0,1727566194,12997.97988033,42.5999364599993,53487.33067368001 2024-09-28,23:29:56.000,272,10995396,13085,0,1727566195,12997.9596714,42.543543420004426,53487.32368656 2024-09-28,23:29:57.000,272,10995402,13165,0,1727566196,12997.93946247,42.59288732999994,53487.358622160005 2024-09-28,23:29:58.000,272,10995386,13085,0,1727566197,12997.89230829999,42.58583820000058,53487.358622160005 2024-09-28,23:29:59.000,272,10995428,12925,0,1727566198,12997.865363059995,42.5999364599993,53487.421506239996 2024-09-28,23:30:00.000,272,10995391,12925,0,1727566199,12997.85189043999,42.5999364599993,53487.37958352001 2024-09-28,23:30:01.000,272,10995396,13205,0,1727566200,12997.79799996,42.61403471999802,53487.37958352001 2024-09-28,23:30:02.000,272,10995368,13285,0,1727566201,12997.764318409994,42.5999364599993,53487.407532000005 2024-09-28,23:30:03.000,272,10995400,13205,0,1727566202,12997.7575821,42.63518211000337,53487.42849336001 2024-09-28,23:30:04.000,272,10995442,13045,0,1727566203,12997.75084578999,42.61403471999802,53487.407532000005 2024-09-28,23:30:05.000,272,10995388,12925,0,1727566204,12997.703691619994,42.60698558999866,53487.38657064 2024-09-28,23:30:06.000,272,10995393,12965,0,1727566205,12997.703691619994,42.61403471999802,53487.3725964 2024-09-28,23:30:07.000,272,10995357,13005,0,1727566206,12997.683482689994,42.65632950000145,53487.407532000005 2024-09-28,23:30:08.000,272,10995399,12885,0,1727566207,12997.636328519999,42.65632950000145,53487.4424676 2024-09-28,23:30:09.000,272,10995383,12845,0,1727566208,12997.676746379999,42.62813298000401,53487.421506239996 2024-09-28,23:30:10.000,272,10995382,13045,0,1727566209,12997.649801139989,42.677476889999525,53487.34464792 2024-09-28,23:30:11.000,272,10995467,13085,0,1727566210,12997.649801139989,42.65632950000145,53487.40054488001 2024-09-28,23:30:12.000,272,10995367,13125,0,1727566211,12997.649801139989,42.63518211000337,53487.456441840004 2024-09-28,23:30:13.000,272,10995352,13285,0,1727566212,12997.609383279989,42.65632950000145,53487.421506239996 2024-09-28,23:30:14.000,272,10995422,13085,0,1727566213,12997.629592209989,42.69157514999824,53487.43548048 2024-09-28,23:30:15.000,272,10995406,13085,0,1727566214,12997.609383279989,42.684526019998884,53487.358622160005 2024-09-28,23:30:16.000,272,10995407,13045,0,1727566215,12997.629592209989,42.684526019998884,53487.38657064 2024-09-28,23:30:17.000,272,10995418,13085,0,1727566216,12997.582438039994,42.726820800002315,53487.36560928 2024-09-28,23:30:18.000,272,10995437,13165,0,1727566217,12997.589174349989,42.74796819000039,53487.37958352001 2024-09-28,23:30:19.000,272,10995423,13125,0,1727566218,12997.582438039994,42.733869930001674,53487.39355776 2024-09-28,23:30:20.000,272,10995399,12965,0,1727566219,12997.649801139989,42.75501731999975,53487.40054488001 2024-09-28,23:30:21.000,272,10995399,13005,0,1727566220,12997.622855899994,42.75501731999975,53487.36560928 2024-09-28,23:30:22.000,272,10995378,13125,0,1727566221,12997.602646969994,42.76206644999911,53487.38657064 2024-09-28,23:30:23.000,272,10995445,13405,0,1727566222,12997.589174349989,42.783213840004464,53487.38657064 2024-09-28,23:30:24.000,272,10995453,12805,0,1727566223,12997.568965419989,42.783213840004464,53487.40054488001 2024-09-28,23:30:25.000,272,10995371,13285,0,1727566224,12997.555492799998,42.8114103600019,53487.3725964 2024-09-28,23:30:26.000,272,10995397,13445,0,1727566225,12997.562229109993,42.86075427000469,53487.37958352001 2024-09-28,23:30:27.000,272,10995432,12725,0,1727566226,12997.568965419989,42.83255774999998,53487.358622160005 2024-09-28,23:30:28.000,272,10995435,13045,0,1727566227,12997.548756489989,42.846656009998696,53487.358622160005 2024-09-28,23:30:29.000,272,10995394,13205,0,1727566228,12997.501602319993,42.88190166000277,53487.30272520001 2024-09-28,23:30:30.000,272,10995403,13125,0,1727566229,12997.521811249993,42.910098180000205,53487.3376608 2024-09-28,23:30:31.000,272,10995384,13285,0,1727566230,12997.521811249993,42.959442090002995,53487.34464792 2024-09-28,23:30:32.000,272,10995417,13005,0,1727566231,12997.508338629988,42.98763861000043,53487.29573808 2024-09-28,23:30:33.000,272,10995421,13045,0,1727566232,12997.494866009998,43.00173686999915,53487.309712320006 2024-09-28,23:30:34.000,272,10995403,13045,0,1727566233,12997.515074939998,43.00878599999851,53487.37958352001 2024-09-28,23:30:35.000,272,10995374,13205,0,1727566234,12997.521811249993,43.00878599999851,53487.31669944 2024-09-28,23:30:36.000,272,10995384,13125,0,1727566235,12997.555492799998,43.03698252000322,53487.309712320006 2024-09-28,23:30:37.000,272,10995388,12925,0,1727566236,12997.555492799998,43.03698252000322,53487.29573808 2024-09-28,23:30:38.000,272,10995453,13405,0,1727566237,12997.501602319993,43.05108078000194,53487.33067368001 2024-09-28,23:30:39.000,272,10995378,13125,0,1727566238,12997.528547559989,43.06517904000066,53487.35163504001 2024-09-28,23:30:40.000,272,10995405,13285,0,1727566239,12997.568965419989,43.0581299100013,53487.31669944 2024-09-28,23:30:41.000,272,10995389,13085,0,1727566240,12997.589174349989,43.07222817000002,53487.358622160005 2024-09-28,23:30:42.000,272,10995363,12925,0,1727566241,12997.575701729998,43.0581299100013,53487.29573808 2024-09-28,23:30:43.000,272,10995412,13005,0,1727566242,12997.622855899994,43.05108078000194,53487.36560928 2024-09-28,23:30:44.000,272,10995410,12925,0,1727566243,12997.683482689994,43.04403165000258,53487.3376608 2024-09-28,23:30:45.000,272,10995374,13045,0,1727566244,12997.629592209989,43.0581299100013,53487.38657064 2024-09-28,23:30:46.000,272,10995412,13285,0,1727566245,12997.609383279989,43.0228842600045,53487.39355776 2024-09-28,23:30:47.000,272,10995394,13365,0,1727566246,12997.616119589999,43.07222817000002,53487.3376608 2024-09-28,23:30:48.000,272,10995406,13245,0,1727566247,12997.595910659998,43.07222817000002,53487.3725964 2024-09-28,23:30:49.000,272,10995342,13085,0,1727566248,12997.548756489989,43.093375559998094,53487.32368656 2024-09-28,23:30:50.000,272,10995372,13085,0,1727566249,12997.568965419989,43.093375559998094,53487.39355776 2024-09-28,23:30:51.000,272,10995422,13285,0,1727566250,12997.528547559989,43.10042469000473,53487.309712320006 2024-09-28,23:30:52.000,272,10995380,12925,0,1727566251,12997.521811249993,43.10747382000409,53487.3376608 2024-09-28,23:30:53.000,272,10995385,13165,0,1727566252,12997.528547559989,43.128621210002166,53487.34464792 2024-09-28,23:30:54.000,272,10995363,13245,0,1727566253,12997.528547559989,43.17091598999832,53487.358622160005 2024-09-28,23:30:55.000,272,10995397,13365,0,1727566254,12997.501602319993,43.17091598999832,53487.3376608 2024-09-28,23:30:56.000,272,10995346,12805,0,1727566255,12997.508338629988,43.21321077000175,53487.34464792 2024-09-28,23:30:57.000,272,10995395,13365,0,1727566256,12997.515074939998,43.22730903000047,53487.33067368001 2024-09-28,23:30:58.000,272,10995369,13285,0,1727566257,12997.515074939998,43.29075120000198,53487.37958352001 2024-09-28,23:30:59.000,272,10995371,12965,0,1727566258,12997.555492799998,43.33304597999813,53487.407532000005 2024-09-28,23:31:00.000,272,10995423,13045,0,1727566259,12997.528547559989,43.361242500002845,53487.309712320006 2024-09-28,23:31:01.000,272,10995359,13125,0,1727566260,12997.535283869998,43.403537279999,53487.33067368001 2024-09-28,23:31:02.000,272,10995381,12885,0,1727566261,12997.555492799998,43.41058640999836,53487.34464792 2024-09-28,23:31:03.000,272,10995385,13125,0,1727566262,12997.535283869998,43.46697945000051,53487.31669944 2024-09-28,23:31:04.000,272,10995412,13045,0,1727566263,12997.562229109993,43.495175969997945,53487.31669944 2024-09-28,23:31:05.000,272,10995434,13285,0,1727566264,12997.548756489989,43.530421620002016,53487.30272520001 2024-09-28,23:31:06.000,272,10995349,12925,0,1727566265,12997.582438039994,43.537470750001376,53487.288750960004 2024-09-28,23:31:07.000,272,10995351,13085,0,1727566266,12997.568965419989,43.586814660004165,53487.358622160005 2024-09-28,23:31:08.000,272,10995367,12965,0,1727566267,12997.582438039994,43.593863790003525,53487.33067368001 2024-09-28,23:31:09.000,272,10995345,12925,0,1727566268,12997.589174349989,43.586814660004165,53487.32368656 2024-09-28,23:31:10.000,272,10995426,13085,0,1727566269,12997.616119589999,43.63615856999968,53487.3376608 2024-09-28,23:31:11.000,272,10995391,12885,0,1727566270,12997.643064829994,43.55861813999945,53487.31669944 2024-09-28,23:31:12.000,272,10995383,12805,0,1727566271,12997.643064829994,43.593863790003525,53487.3725964 2024-09-28,23:31:13.000,272,10995416,13125,0,1727566272,12997.636328519999,43.593863790003525,53487.37958352001 2024-09-28,23:31:14.000,272,10995365,13005,0,1727566273,12997.616119589999,43.56566726999881,53487.40054488001 2024-09-28,23:31:15.000,272,10995309,12925,0,1727566274,12997.636328519999,43.544519880000735,53487.39355776 2024-09-28,23:31:16.000,272,10995368,13245,0,1727566275,12997.643064829994,43.5163233600033,53487.41451912 2024-09-28,23:31:17.000,272,10995397,12845,0,1727566276,12997.629592209989,43.50222510000458,53487.41451912 2024-09-28,23:31:18.000,272,10995463,13125,0,1727566277,12997.643064829994,43.46697945000051,53487.41451912 2024-09-28,23:31:19.000,272,10995390,13205,0,1727566278,12997.589174349989,43.44583206000243,53487.38657064 2024-09-28,23:31:20.000,272,10995340,13165,0,1727566279,12997.616119589999,43.45288119000179,53487.4424676 2024-09-28,23:31:21.000,272,10995371,12885,0,1727566280,12997.609383279989,43.43878293000307,53487.39355776 2024-09-28,23:31:22.000,272,10995394,12925,0,1727566281,12997.528547559989,43.38238989000092,53487.39355776 2024-09-28,23:31:23.000,272,10995405,13045,0,1727566282,12997.508338629988,43.37534076000156,53487.37958352001 2024-09-28,23:31:24.000,272,10995397,12845,0,1727566283,12997.454448149998,43.354193370003486,53487.407532000005 2024-09-28,23:31:25.000,272,10995361,13045,0,1727566284,12997.461184459993,43.34009511000477,53487.421506239996 2024-09-28,23:31:26.000,272,10995369,13205,0,1727566285,12997.440975529993,43.318947719999414,53487.421506239996 2024-09-28,23:31:27.000,272,10995372,12885,0,1727566286,12997.400557669993,43.28370207000262,53487.41451912 2024-09-28,23:31:28.000,272,10995343,13245,0,1727566287,12997.414030289998,43.26255468000454,53487.421506239996 2024-09-28,23:31:29.000,272,10995417,13005,0,1727566288,12997.400557669993,43.29780033000134,53487.421506239996 2024-09-28,23:31:30.000,272,10995333,13165,0,1727566289,12997.407293980003,43.32599684999877,53487.42849336001 2024-09-28,23:31:31.000,272,10995406,13125,0,1727566290,12997.400557669993,43.29780033000134,53487.44945472001 2024-09-28,23:31:32.000,272,10995352,13285,0,1727566291,12997.360139809993,43.2696038100039,53487.41451912 2024-09-28,23:31:33.000,272,10995358,13125,0,1727566292,12997.373612429998,43.21321077000175,53487.39355776 2024-09-28,23:31:34.000,272,10995423,13245,0,1727566293,12997.427502909988,43.21321077000175,53487.407532000005 2024-09-28,23:31:35.000,272,10995359,12885,0,1727566294,12997.400557669993,43.192063380003674,53487.41451912 2024-09-28,23:31:36.000,272,10995362,13085,0,1727566295,12997.366876120002,43.16386685999896,53487.43548048 2024-09-28,23:31:37.000,272,10995420,13365,0,1727566296,12997.373612429998,43.16386685999896,53487.456441840004 2024-09-28,23:31:38.000,272,10995353,13045,0,1727566297,12997.393821359998,43.142719470000884,53487.44945472001 2024-09-28,23:31:39.000,272,10995397,12885,0,1727566298,12997.360139809993,43.135670340001525,53487.407532000005 2024-09-28,23:31:40.000,272,10995380,12925,0,1727566299,12997.360139809993,43.11452295000345,53487.4424676 2024-09-28,23:31:41.000,272,10995328,12885,0,1727566300,12997.414030289998,43.10042469000473,53487.4424676 2024-09-28,23:31:42.000,272,10995409,12965,0,1727566301,12997.373612429998,43.10042469000473,53487.47041608001 2024-09-28,23:31:43.000,272,10995373,13085,0,1727566302,12997.380348739993,43.079277299999376,53487.44945472001 2024-09-28,23:31:44.000,272,10995394,12765,0,1727566303,12997.387085050002,43.086326429998735,53487.48439032 2024-09-28,23:31:45.000,272,10995393,13085,0,1727566304,12997.420766599993,43.10042469000473,53487.50535168 2024-09-28,23:31:46.000,272,10995388,12885,0,1727566305,12997.427502909988,43.10747382000409,53487.477403200006 2024-09-28,23:31:47.000,272,10995386,12965,0,1727566306,12997.420766599993,43.079277299999376,53487.5123388 2024-09-28,23:31:48.000,272,10995368,13205,0,1727566307,12997.407293980003,43.05108078000194,53487.49836456001 2024-09-28,23:31:49.000,272,10995367,12965,0,1727566308,12997.393821359998,43.086326429998735,53487.51932592001 2024-09-28,23:31:50.000,272,10995401,12965,0,1727566309,12997.407293980003,43.06517904000066,53487.5123388 2024-09-28,23:31:51.000,272,10995331,13285,0,1727566310,12997.387085050002,43.01583512999787,53487.56124864 2024-09-28,23:31:52.000,272,10995382,13205,0,1727566311,12997.373612429998,43.04403165000258,53487.60317136 2024-09-28,23:31:53.000,272,10995393,13285,0,1727566312,12997.366876120002,43.093375559998094,53487.51932592001 2024-09-28,23:31:54.000,272,10995381,12965,0,1727566313,12997.380348739993,43.086326429998735,53487.55426152 2024-09-28,23:31:55.000,272,10995428,12925,0,1727566314,12997.380348739993,43.079277299999376,53487.54727440001 2024-09-28,23:31:56.000,272,10995383,12805,0,1727566315,12997.407293980003,43.079277299999376,53487.55426152 2024-09-28,23:31:57.000,272,10995383,13205,0,1727566316,12997.387085050002,43.10747382000409,53487.50535168 2024-09-28,23:31:58.000,272,10995376,12885,0,1727566317,12997.400557669993,43.07222817000002,53487.53330016 2024-09-28,23:31:59.000,272,10995352,13205,0,1727566318,12997.366876120002,43.10042469000473,53487.56124864 2024-09-28,23:32:00.000,272,10995374,13045,0,1727566319,12997.414030289998,43.135670340001525,53487.59618424001 2024-09-28,23:32:01.000,272,10995377,12885,0,1727566320,12997.353403499998,43.10042469000473,53487.589197119996 2024-09-28,23:32:02.000,272,10995376,13125,0,1727566321,12997.312985639997,43.093375559998094,53487.575222880005 2024-09-28,23:32:03.000,272,10995410,13085,0,1727566322,12997.312985639997,43.05108078000194,53487.589197119996 2024-09-28,23:32:04.000,272,10995372,13165,0,1727566323,12997.319721949993,43.0581299100013,53487.63111984 2024-09-28,23:32:05.000,272,10995409,13285,0,1727566324,12997.265831470002,43.093375559998094,53487.65906832 2024-09-28,23:32:06.000,272,10995362,12885,0,1727566325,12997.259095159992,43.06517904000066,53487.63810696001 2024-09-28,23:32:07.000,272,10995403,13045,0,1727566326,12997.272567779997,43.02993339000386,53487.624132720004 2024-09-28,23:32:08.000,272,10995403,13005,0,1727566327,12997.245622540002,43.00173686999915,53487.589197119996 2024-09-28,23:32:09.000,272,10995402,13125,0,1727566328,12997.225413610002,42.98763861000043,53487.67304256 2024-09-28,23:32:10.000,272,10995409,13405,0,1727566329,12997.218677299992,42.97354035000171,53487.63111984 2024-09-28,23:32:11.000,272,10995386,13085,0,1727566330,12997.184995750002,42.98058948000107,53487.63111984 2024-09-28,23:32:12.000,272,10995354,12925,0,1727566331,12997.151314199997,42.959442090002995,53487.66605544001 2024-09-28,23:32:13.000,272,10995392,13165,0,1727566332,12997.205204680002,42.945343830004276,53487.70099104 2024-09-28,23:32:14.000,272,10995382,12765,0,1727566333,12997.178259439992,42.88895079000213,53487.68002968 2024-09-28,23:32:15.000,272,10995386,12925,0,1727566334,12997.164786820002,42.88895079000213,53487.71496528001 2024-09-28,23:32:16.000,272,10995337,12765,0,1727566335,12997.205204680002,42.895999920001486,53487.76387512001 2024-09-28,23:32:17.000,272,10995374,12925,0,1727566336,12997.191732059997,42.87485253000341,53487.756887999996 2024-09-28,23:32:18.000,272,10995409,13285,0,1727566337,12997.232149919997,42.79731210000318,53487.756887999996 2024-09-28,23:32:19.000,272,10995391,12965,0,1727566338,12997.218677299992,42.86780340000405,53487.79881072 2024-09-28,23:32:20.000,272,10995441,13125,0,1727566339,12997.211940989997,42.87485253000341,53487.791823600004 2024-09-28,23:32:21.000,272,10995389,12765,0,1727566340,12997.211940989997,42.895999920001486,53487.77086224 2024-09-28,23:32:22.000,272,10995326,12845,0,1727566341,12997.178259439992,42.853705139998056,53487.742913760005 2024-09-28,23:32:23.000,272,10995436,12925,0,1727566342,12997.225413610002,42.81845949000126,53487.81977208 2024-09-28,23:32:24.000,272,10995370,12925,0,1727566343,12997.252358849997,42.81845949000126,53487.78483648001 2024-09-28,23:32:25.000,272,10995414,12885,0,1727566344,12997.232149919997,42.77616470999783,53487.79881072 2024-09-28,23:32:26.000,272,10995429,12845,0,1727566345,12997.218677299992,42.79731210000318,53487.78483648001 2024-09-28,23:32:27.000,272,10995378,13245,0,1727566346,12997.225413610002,42.80436123000254,53487.77086224 2024-09-28,23:32:28.000,272,10995399,13125,0,1727566347,12997.218677299992,42.79731210000318,53487.79881072 2024-09-28,23:32:29.000,272,10995356,13165,0,1727566348,12997.198468369992,42.79731210000318,53487.78483648001 2024-09-28,23:32:30.000,272,10995355,13005,0,1727566349,12997.225413610002,42.79731210000318,53487.80579784001 2024-09-28,23:32:31.000,272,10995421,13005,0,1727566350,12997.191732059997,42.8114103600019,53487.83374632001 2024-09-28,23:32:32.000,272,10995399,13285,0,1727566351,12997.144577890002,42.846656009998696,53487.791823600004 2024-09-28,23:32:33.000,272,10995408,12765,0,1727566352,12997.198468369992,42.88190166000277,53487.74990088 2024-09-28,23:32:34.000,272,10995355,12925,0,1727566353,12997.178259439992,42.93829470000492,53487.812784960006 2024-09-28,23:32:35.000,272,10995436,13165,0,1727566354,12997.144577890002,42.93124556999828,53487.77784936 2024-09-28,23:32:36.000,272,10995383,12925,0,1727566355,12997.117632649992,43.00878599999851,53487.76387512001 2024-09-28,23:32:37.000,272,10995360,13405,0,1727566356,12997.124368960001,43.0228842600045,53487.72893952 2024-09-28,23:32:38.000,272,10995434,13045,0,1727566357,12997.117632649992,43.00878599999851,53487.756887999996 2024-09-28,23:32:39.000,272,10995407,13405,0,1727566358,12997.063742170001,43.06517904000066,53487.77784936 2024-09-28,23:32:40.000,272,10995413,13125,0,1727566359,12997.110896339997,43.12157208000281,53487.78483648001 2024-09-28,23:32:41.000,272,10995438,12885,0,1727566360,12997.063742170001,43.135670340001525,53487.78483648001 2024-09-28,23:32:42.000,272,10995360,12925,0,1727566361,12997.003115380001,43.142719470000884,53487.76387512001 2024-09-28,23:32:43.000,272,10995398,13045,0,1727566362,12997.009851689996,43.185014250004315,53487.791823600004 2024-09-28,23:32:44.000,272,10995418,12885,0,1727566363,12996.96269752,43.192063380003674,53487.812784960006 2024-09-28,23:32:45.000,272,10995382,12925,0,1727566364,12996.969433829996,43.22025990000111,53487.78483648001 2024-09-28,23:32:46.000,272,10995378,12925,0,1727566365,12996.90207073,43.26255468000454,53487.79881072 2024-09-28,23:32:47.000,272,10995428,12965,0,1727566366,12996.888598109996,43.27665294000326,53487.81977208 2024-09-28,23:32:48.000,272,10995432,13285,0,1727566367,12996.87512548999,43.304849460000696,53487.77086224 2024-09-28,23:32:49.000,272,10995399,13045,0,1727566368,12996.83470762999,43.33304597999813,53487.77086224 2024-09-28,23:32:50.000,272,10995453,13285,0,1727566369,12996.848180249995,43.34009511000477,53487.791823600004 2024-09-28,23:32:51.000,272,10995418,13005,0,1727566370,12996.80102608,43.361242500002845,53487.79881072 2024-09-28,23:32:52.000,272,10995384,12845,0,1727566371,12996.787553459995,43.41763553999772,53487.77784936 2024-09-28,23:32:53.000,272,10995446,12965,0,1727566372,12996.77408083999,43.403537279999,53487.83374632001 2024-09-28,23:32:54.000,272,10995408,12925,0,1727566373,12996.69998143,43.41763553999772,53487.76387512001 2024-09-28,23:32:55.000,272,10995455,13005,0,1727566374,12996.686508809995,43.42468467000435,53487.76387512001 2024-09-28,23:32:56.000,272,10995395,13045,0,1727566375,12996.65282725999,43.43173380000371,53487.79881072 2024-09-28,23:32:57.000,272,10995377,12925,0,1727566376,12996.65956357,43.43173380000371,53487.77086224 2024-09-28,23:32:58.000,272,10995432,13005,0,1727566377,12996.57199153999,43.45993032000115,53487.7219524 2024-09-28,23:32:59.000,272,10995413,13005,0,1727566378,12996.55851892,43.48107770999923,53487.70797816 2024-09-28,23:33:00.000,272,10995446,13125,0,1727566379,12996.518101059999,43.48107770999923,53487.70797816 2024-09-28,23:33:01.000,272,10995424,13285,0,1727566380,12996.51136474999,43.495175969997945,53487.70797816 2024-09-28,23:33:02.000,272,10995413,13045,0,1727566381,12996.524837369994,43.52337249000266,53487.66605544001 2024-09-28,23:33:03.000,272,10995425,13005,0,1727566382,12996.484419509994,43.55861813999945,53487.63810696001 2024-09-28,23:33:04.000,272,10995402,13165,0,1727566383,12996.47094688999,43.56566726999881,53487.624132720004 2024-09-28,23:33:05.000,272,10995421,13005,0,1727566384,12996.518101059999,43.600912920002884,53487.624132720004 2024-09-28,23:33:06.000,272,10995378,12925,0,1727566385,12996.53157367999,43.55861813999945,53487.6520812 2024-09-28,23:33:07.000,272,10995420,12805,0,1727566386,12996.53157367999,43.593863790003525,53487.66605544001 2024-09-28,23:33:08.000,272,10995433,13085,0,1727566387,12996.53157367999,43.586814660004165,53487.66605544001 2024-09-28,23:33:09.000,272,10995404,13285,0,1727566388,12996.57872785,43.60796205000224,53487.61714560001 2024-09-28,23:33:10.000,272,10995439,13205,0,1727566389,12996.63261832999,43.62206031000096,53487.6520812 2024-09-28,23:33:11.000,272,10995376,13085,0,1727566390,12996.65282725999,43.62910944000032,53487.63111984 2024-09-28,23:33:12.000,272,10995404,12925,0,1727566391,12996.69324511999,43.62910944000032,53487.63111984 2024-09-28,23:33:13.000,272,10995430,13165,0,1727566392,12996.73366297999,43.6150111800016,53487.6520812 2024-09-28,23:33:14.000,272,10995435,13205,0,1727566393,12996.767344529995,43.593863790003525,53487.60317136 2024-09-28,23:33:15.000,272,10995433,12765,0,1727566394,12996.79428976999,43.600912920002884,53487.61714560001 2024-09-28,23:33:16.000,272,10995434,13045,0,1727566395,12996.827971319995,43.62206031000096,53487.61015848 2024-09-28,23:33:17.000,272,10995429,13285,0,1727566396,12996.807762389995,43.60796205000224,53487.63810696001 2024-09-28,23:33:18.000,272,10995403,13005,0,1727566397,12996.868389179996,43.63615856999968,53487.68701680001 2024-09-28,23:33:19.000,272,10995380,13205,0,1727566398,12996.89533441999,43.64320769999904,53487.67304256 2024-09-28,23:33:20.000,272,10995434,12965,0,1727566399,12996.89533441999,43.64320769999904,53487.694003920005 2024-09-28,23:33:21.000,272,10995434,13245,0,1727566400,12996.96269752,43.64320769999904,53487.68701680001 2024-09-28,23:33:22.000,272,10995397,13085,0,1727566401,12996.949224899996,43.64320769999904,53487.742913760005 2024-09-28,23:33:23.000,272,10995393,13245,0,1727566402,12996.976170139991,43.65730595999776,53487.70797816 2024-09-28,23:33:24.000,272,10995390,13125,0,1727566403,12996.989642759996,43.6502568299984,53487.66605544001 2024-09-28,23:33:25.000,272,10995411,12925,0,1727566404,12997.030060619996,43.68550248000247,53487.70797816 2024-09-28,23:33:26.000,272,10995418,12885,0,1727566405,12997.030060619996,43.69960074000119,53487.72893952 2024-09-28,23:33:27.000,272,10995411,13085,0,1727566406,12997.023324310001,43.720748129999265,53487.742913760005 2024-09-28,23:33:28.000,272,10995384,13045,0,1727566407,12997.036796929991,43.67140422000375,53487.72893952 2024-09-28,23:33:29.000,272,10995397,13125,0,1727566408,12997.083951100001,43.69960074000119,53487.756887999996 2024-09-28,23:33:30.000,272,10995448,13125,0,1727566409,12997.104160030001,43.64320769999904,53487.68002968 2024-09-28,23:33:31.000,272,10995448,13205,0,1727566410,12997.124368960001,43.73484638999798,53487.67304256 2024-09-28,23:33:32.000,272,10995388,13285,0,1727566411,12997.178259439992,43.720748129999265,53487.71496528001 2024-09-28,23:33:33.000,272,10995428,13165,0,1727566412,12997.178259439992,43.69960074000119,53487.7219524 2024-09-28,23:33:34.000,272,10995441,13285,0,1727566413,12997.184995750002,43.74894465000398,53487.72893952 2024-09-28,23:33:35.000,272,10995393,12965,0,1727566414,12997.211940989997,43.777141170001414,53487.77086224 2024-09-28,23:33:36.000,272,10995418,12925,0,1727566415,12997.238886229992,43.763042910002696,53487.756887999996 2024-09-28,23:33:37.000,272,10995446,13125,0,1727566416,12997.259095159992,43.79828855999949,53487.77784936 2024-09-28,23:33:38.000,272,10995397,13005,0,1727566417,12997.292776709997,43.777141170001414,53487.73592664001 2024-09-28,23:33:39.000,272,10995340,13165,0,1727566418,12997.306249330002,43.78419030000077,53487.78483648001 2024-09-28,23:33:40.000,272,10995377,13125,0,1727566419,12997.333194569997,43.80533768999885,53487.77784936 2024-09-28,23:33:41.000,272,10995396,12965,0,1727566420,12997.319721949993,43.819435950004845,53487.791823600004 2024-09-28,23:33:42.000,272,10995427,13045,0,1727566421,12997.360139809993,43.80533768999885,53487.80579784001 2024-09-28,23:33:43.000,272,10995400,13005,0,1727566422,12997.373612429998,43.74894465000398,53487.8267592 2024-09-28,23:33:44.000,272,10995437,13205,0,1727566423,12997.373612429998,43.770092040002055,53487.812784960006 2024-09-28,23:33:45.000,272,10995406,13245,0,1727566424,12997.407293980003,43.80533768999885,53487.85470768001 2024-09-28,23:33:46.000,272,10995447,13005,0,1727566425,12997.434239219998,43.74189552000462,53487.84073344 2024-09-28,23:33:47.000,272,10995429,12605,0,1727566426,12997.454448149998,43.777141170001414,53487.8966304 2024-09-28,23:33:48.000,272,10995475,13285,0,1727566427,12997.481393389993,43.78419030000077,53487.87566904 2024-09-28,23:33:49.000,272,10995391,12845,0,1727566428,12997.494866009998,43.79828855999949,53487.910604640005 2024-09-28,23:33:50.000,272,10995443,13045,0,1727566429,12997.508338629988,43.81238681999821,53487.8966304 2024-09-28,23:33:51.000,272,10995393,13085,0,1727566430,12997.528547559989,43.83353421000356,53487.910604640005 2024-09-28,23:33:52.000,272,10995364,13085,0,1727566431,12997.555492799998,43.861730730001,53487.9665016 2024-09-28,23:33:53.000,272,10995390,13085,0,1727566432,12997.575701729998,43.826485080004204,53488.00143720001 2024-09-28,23:33:54.000,272,10995398,12965,0,1727566433,12997.582438039994,43.88287811999908,53487.980475840006 2024-09-28,23:33:55.000,272,10995409,13085,0,1727566434,12997.595910659998,43.88287811999908,53488.04335992 2024-09-28,23:33:56.000,272,10995430,13125,0,1727566435,12997.575701729998,43.90402551000443,53488.02239856001 2024-09-28,23:33:57.000,272,10995434,13365,0,1727566436,12997.467920769988,43.91812377000315,53487.93855312 2024-09-28,23:33:58.000,272,10995376,13045,0,1727566437,12997.535283869998,43.92517290000251,53488.01541144 2024-09-28,23:33:59.000,272,10995384,12765,0,1727566438,12997.595910659998,43.92517290000251,53488.05733416 2024-09-28,23:34:00.000,272,10995438,12885,0,1727566439,12997.602646969994,43.946320290000585,53488.04335992 2024-09-28,23:34:01.000,272,10995374,12925,0,1727566440,12997.595910659998,43.96746767999866,53488.078295520005 2024-09-28,23:34:02.000,272,10995397,13005,0,1727566441,12997.602646969994,43.988615070004016,53488.078295520005 2024-09-28,23:34:03.000,272,10995355,13125,0,1727566442,12997.602646969994,43.995664200003375,53488.13419248 2024-09-28,23:34:04.000,272,10995361,13125,0,1727566443,12997.582438039994,44.009762460002094,53488.08528264 2024-09-28,23:34:05.000,272,10995386,12965,0,1727566444,12997.575701729998,44.01681159000145,53488.127205360004 2024-09-28,23:34:06.000,272,10995375,13085,0,1727566445,12997.528547559989,43.97451680999802,53488.07130840001 2024-09-28,23:34:07.000,272,10995403,12925,0,1727566446,12997.481393389993,44.002713330002734,53488.14117960001 2024-09-28,23:34:08.000,272,10995376,13325,0,1727566447,12997.488129699988,43.960418549999304,53488.13419248 2024-09-28,23:34:09.000,272,10995372,13125,0,1727566448,12997.447711839988,43.946320290000585,53488.20406368 2024-09-28,23:34:10.000,272,10995407,12925,0,1727566449,12997.440975529993,43.91107464000379,53488.14117960001 2024-09-28,23:34:11.000,272,10995429,13165,0,1727566450,12997.380348739993,43.896976379997795,53488.148166720006 2024-09-28,23:34:12.000,272,10995431,12925,0,1727566451,12997.366876120002,43.91107464000379,53488.12021824001 2024-09-28,23:34:13.000,272,10995403,12845,0,1727566452,12997.312985639997,43.896976379997795,53488.16912808001 2024-09-28,23:34:14.000,272,10995388,12965,0,1727566453,12997.272567779997,43.889927249998436,53488.14117960001 2024-09-28,23:34:15.000,272,10995385,13125,0,1727566454,12997.198468369992,43.91107464000379,53488.1761152 2024-09-28,23:34:16.000,272,10995409,12885,0,1727566455,12997.205204680002,43.889927249998436,53488.18310232 2024-09-28,23:34:17.000,272,10995407,13045,0,1727566456,12997.124368960001,43.87582898999972,53488.19008944001 2024-09-28,23:34:18.000,272,10995394,13405,0,1727566457,12997.090687409996,43.84763247000228,53488.2110508 2024-09-28,23:34:19.000,272,10995404,12925,0,1727566458,12997.030060619996,43.79828855999949,53488.1761152 2024-09-28,23:34:20.000,272,10995461,12925,0,1727566459,12997.009851689996,43.79828855999949,53488.197076560005 2024-09-28,23:34:21.000,272,10995411,13125,0,1727566460,12996.935752279991,43.720748129999265,53488.18310232 2024-09-28,23:34:22.000,272,10995382,13125,0,1727566461,12996.955961209991,43.70664987000055,53488.19008944001 2024-09-28,23:34:23.000,272,10995404,13005,0,1727566462,12996.89533441999,43.69255161000183,53488.23201216 2024-09-28,23:34:24.000,272,10995441,13205,0,1727566463,12996.87512548999,43.6502568299984,53488.245986400005 2024-09-28,23:34:25.000,272,10995389,13005,0,1727566464,12996.85491655999,43.60796205000224,53488.1761152 2024-09-28,23:34:26.000,272,10995407,12885,0,1727566465,12996.827971319995,43.57271639999817,53488.197076560005 2024-09-28,23:34:27.000,272,10995392,13005,0,1727566466,12996.827971319995,43.5163233600033,53488.1761152 2024-09-28,23:34:28.000,272,10995371,13365,0,1727566467,12996.83470762999,43.495175969997945,53488.21803792001 2024-09-28,23:34:29.000,272,10995328,13045,0,1727566468,12996.87512548999,43.45993032000115,53488.259960639996 2024-09-28,23:34:30.000,272,10995413,13285,0,1727566469,12996.8818618,43.43173380000371,53488.148166720006 2024-09-28,23:34:31.000,272,10995384,13125,0,1727566470,12996.89533441999,43.38238989000092,53488.2110508 2024-09-28,23:34:32.000,272,10995352,13045,0,1727566471,12996.92227966,43.354193370003486,53488.26694776001 2024-09-28,23:34:33.000,272,10995453,12965,0,1727566472,12996.94248859,43.37534076000156,53488.25297352 2024-09-28,23:34:34.000,272,10995369,13125,0,1727566473,12996.98290645,43.311898590000055,53488.22502504 2024-09-28,23:34:35.000,272,10995367,13125,0,1727566474,12996.969433829996,43.304849460000696,53488.27393488 2024-09-28,23:34:36.000,272,10995392,13245,0,1727566475,12996.976170139991,43.29780033000134,53488.280922 2024-09-28,23:34:37.000,272,10995422,12925,0,1727566476,12996.96269752,43.24845641999855,53488.26694776001 2024-09-28,23:34:38.000,272,10995347,13125,0,1727566477,12996.955961209991,43.22730903000047,53488.245986400005 2024-09-28,23:34:39.000,272,10995407,12805,0,1727566478,12996.935752279991,43.22730903000047,53488.27393488 2024-09-28,23:34:40.000,272,10995359,12845,0,1727566479,12996.929015969996,43.20616164000239,53488.30188336 2024-09-28,23:34:41.000,272,10995379,13125,0,1727566480,12996.8818618,43.17091598999832,53488.30887048001 2024-09-28,23:34:42.000,272,10995447,12925,0,1727566481,12996.908807039996,43.12157208000281,53488.32983184 2024-09-28,23:34:43.000,272,10995359,13285,0,1727566482,12996.87512548999,43.10747382000409,53488.32983184 2024-09-28,23:34:44.000,272,10995396,13005,0,1727566483,12996.86165287,43.079277299999376,53488.34380608 2024-09-28,23:34:45.000,272,10995362,13325,0,1727566484,12996.87512548999,43.06517904000066,53488.32284472 2024-09-28,23:34:46.000,272,10995371,13045,0,1727566485,12996.807762389995,43.0581299100013,53488.280922 2024-09-28,23:34:47.000,272,10995378,13125,0,1727566486,12996.787553459995,43.01583512999787,53488.280922 2024-09-28,23:34:48.000,272,10995374,13325,0,1727566487,12996.726926669995,43.0228842600045,53488.33681896001 2024-09-28,23:34:49.000,272,10995394,13005,0,1727566488,12996.72019036,43.01583512999787,53488.315857600006 2024-09-28,23:34:50.000,272,10995380,12765,0,1727566489,12996.646090949995,43.02993339000386,53488.315857600006 2024-09-28,23:34:51.000,272,10995393,13125,0,1727566490,12996.59220046999,43.04403165000258,53488.315857600006 2024-09-28,23:34:52.000,272,10995405,13285,0,1727566491,12996.545046299994,43.0581299100013,53488.3507932 2024-09-28,23:34:53.000,272,10995395,12965,0,1727566492,12996.497892129999,43.06517904000066,53488.32983184 2024-09-28,23:34:54.000,272,10995444,12965,0,1727566493,12996.49115581999,43.10042469000473,53488.364767440005 2024-09-28,23:34:55.000,272,10995365,13125,0,1727566494,12996.457474269999,43.07222817000002,53488.35778032001 2024-09-28,23:34:56.000,272,10995406,13005,0,1727566495,12996.430529029989,43.093375559998094,53488.315857600006 2024-09-28,23:34:57.000,272,10995392,13325,0,1727566496,12996.437265339999,43.093375559998094,53488.32284472 2024-09-28,23:34:58.000,272,10995384,13085,0,1727566497,12996.417056409999,43.11452295000345,53488.33681896001 2024-09-28,23:34:59.000,272,10995382,13125,0,1727566498,12996.417056409999,43.10747382000409,53488.3507932 2024-09-28,23:35:00.000,272,10995415,13205,0,1727566499,12996.390111169989,43.12157208000281,53488.35778032001 2024-09-28,23:35:01.000,272,10995378,13005,0,1727566500,12996.410320099989,43.10747382000409,53488.3507932 2024-09-28,23:35:02.000,272,10995395,13125,0,1727566501,12996.396847479999,43.10747382000409,53488.37175456 2024-09-28,23:35:03.000,272,10995385,12925,0,1727566502,12996.322748069993,43.135670340001525,53488.3507932 2024-09-28,23:35:04.000,272,10995383,13125,0,1727566503,12996.342956999993,43.128621210002166,53488.34380608 2024-09-28,23:35:05.000,272,10995389,13125,0,1727566504,12996.316011759998,43.11452295000345,53488.37175456 2024-09-28,23:35:06.000,272,10995452,13045,0,1727566505,12996.275593899998,43.10042469000473,53488.32284472 2024-09-28,23:35:07.000,272,10995385,12885,0,1727566506,12996.282330209993,43.07222817000002,53488.34380608 2024-09-28,23:35:08.000,272,10995407,13245,0,1727566507,12996.262121279993,43.12157208000281,53488.3507932 2024-09-28,23:35:09.000,272,10995383,13285,0,1727566508,12996.235176039998,43.1568177299996,53488.38572880001 2024-09-28,23:35:10.000,272,10995410,12965,0,1727566509,12996.208230800003,43.135670340001525,53488.4206644 2024-09-28,23:35:11.000,272,10995401,12925,0,1727566510,12996.194758179998,43.12157208000281,53488.37175456 2024-09-28,23:35:12.000,272,10995374,12885,0,1727566511,12996.201494489993,43.10747382000409,53488.39271592 2024-09-28,23:35:13.000,272,10995357,13165,0,1727566512,12996.127395080002,43.11452295000345,53488.4206644 2024-09-28,23:35:14.000,272,10995384,12925,0,1727566513,12996.073504599997,43.12157208000281,53488.3507932 2024-09-28,23:35:15.000,272,10995401,13085,0,1727566514,12996.060031979992,43.11452295000345,53488.427651519996 2024-09-28,23:35:16.000,272,10995421,13525,0,1727566515,12996.006141500002,43.14976860000024,53488.40669016001 2024-09-28,23:35:17.000,272,10995400,12925,0,1727566516,12995.945514710002,43.10042469000473,53488.34380608 2024-09-28,23:35:18.000,272,10995380,13285,0,1727566517,12995.945514710002,43.17796511999768,53488.38572880001 2024-09-28,23:35:19.000,272,10995440,13045,0,1727566518,12995.878151609992,43.19911251000303,53488.38572880001 2024-09-28,23:35:20.000,272,10995415,13205,0,1727566519,12995.911833159997,43.185014250004315,53488.37874168 2024-09-28,23:35:21.000,272,10995429,13125,0,1727566520,12995.810788509996,43.22025990000111,53488.32983184 2024-09-28,23:35:22.000,272,10995414,13085,0,1727566521,12995.756898029991,43.192063380003674,53488.315857600006 2024-09-28,23:35:23.000,272,10995416,13165,0,1727566522,12995.777106959991,43.21321077000175,53488.33681896001 2024-09-28,23:35:24.000,272,10995421,12965,0,1727566523,12995.750161719996,43.24845641999855,53488.315857600006 2024-09-28,23:35:25.000,272,10995389,13205,0,1727566524,12995.716480169991,43.29075120000198,53488.33681896001 2024-09-28,23:35:26.000,272,10995410,13085,0,1727566525,12995.70300755,43.311898590000055,53488.34380608 2024-09-28,23:35:27.000,272,10995426,13365,0,1727566526,12995.689534929996,43.32599684999877,53488.315857600006 2024-09-28,23:35:28.000,272,10995431,13245,0,1727566527,12995.67606230999,43.38943902000028,53488.364767440005 2024-09-28,23:35:29.000,272,10995421,12845,0,1727566528,12995.66258969,43.403537279999,53488.37175456 2024-09-28,23:35:30.000,272,10995423,13085,0,1727566529,12995.62217183,43.47402857999987,53488.37175456 2024-09-28,23:35:31.000,272,10995390,13045,0,1727566530,12995.63564444999,43.47402857999987,53488.315857600006 2024-09-28,23:35:32.000,272,10995418,12925,0,1727566531,12995.649117069996,43.52337249000266,53488.32983184 2024-09-28,23:35:33.000,272,10995424,13045,0,1727566532,12995.64238076,43.56566726999881,53488.32284472 2024-09-28,23:35:34.000,272,10995398,13125,0,1727566533,12995.67606230999,43.56566726999881,53488.364767440005 2024-09-28,23:35:35.000,272,10995418,13165,0,1727566534,12995.649117069996,43.579765530004806,53488.364767440005 2024-09-28,23:35:36.000,272,10995377,13045,0,1727566535,12995.67606230999,43.62910944000032,53488.37874168 2024-09-28,23:35:37.000,272,10995419,12965,0,1727566536,12995.68279862,43.64320769999904,53488.37874168 2024-09-28,23:35:38.000,272,10995451,12925,0,1727566537,12995.649117069996,43.6502568299984,53488.33681896001 2024-09-28,23:35:39.000,272,10995346,13285,0,1727566538,12995.67606230999,43.68550248000247,53488.30887048001 2024-09-28,23:35:40.000,272,10995376,13245,0,1727566539,12995.69627123999,43.69255161000183,53488.32983184 2024-09-28,23:35:41.000,272,10995418,13205,0,1727566540,12995.67606230999,43.67845335000311,53488.33681896001 2024-09-28,23:35:42.000,272,10995405,12725,0,1727566541,12995.716480169991,43.70664987000055,53488.30887048001 2024-09-28,23:35:43.000,272,10995496,12605,0,1727566542,12995.69627123999,43.727797259998624,53488.28790912001 2024-09-28,23:35:44.000,272,10995433,12965,0,1727566543,12995.716480169991,43.74189552000462,53488.33681896001 2024-09-28,23:35:45.000,272,10995413,13285,0,1727566544,12995.756898029991,43.727797259998624,53488.32284472 2024-09-28,23:35:46.000,272,10995409,12765,0,1727566545,12995.70300755,43.727797259998624,53488.294896240004 2024-09-28,23:35:47.000,272,10995373,13165,0,1727566546,12995.729952789996,43.75599378000334,53488.30188336 2024-09-28,23:35:48.000,272,10995396,13005,0,1727566547,12995.729952789996,43.763042910002696,53488.315857600006 2024-09-28,23:35:49.000,272,10995432,12965,0,1727566548,12995.729952789996,43.79828855999949,53488.26694776001 2024-09-28,23:35:50.000,272,10995431,13085,0,1727566549,12995.756898029991,43.78419030000077,53488.294896240004 2024-09-28,23:35:51.000,272,10995422,13125,0,1727566550,12995.716480169991,43.83353421000356,53488.30188336 2024-09-28,23:35:52.000,272,10995419,13285,0,1727566551,12995.76363434,43.861730730001,53488.30188336 2024-09-28,23:35:53.000,272,10995417,13005,0,1727566552,12995.777106959991,43.889927249998436,53488.27393488 2024-09-28,23:35:54.000,272,10995445,12925,0,1727566553,12995.777106959991,43.91107464000379,53488.259960639996 2024-09-28,23:35:55.000,272,10995370,13205,0,1727566554,12995.797315889991,43.91107464000379,53488.245986400005 2024-09-28,23:35:56.000,272,10995454,13125,0,1727566555,12995.878151609992,43.939271160001226,53488.315857600006 2024-09-28,23:35:57.000,272,10995463,13205,0,1727566556,12995.898360539992,43.91812377000315,53488.26694776001 2024-09-28,23:35:58.000,272,10995429,13125,0,1727566557,12995.965723640002,43.91107464000379,53488.30188336 2024-09-28,23:35:59.000,272,10995436,13045,0,1727566558,12995.999405189992,43.91107464000379,53488.259960639996 2024-09-28,23:36:00.000,272,10995419,13125,0,1727566559,12996.053295669997,43.92517290000251,53488.315857600006 2024-09-28,23:36:01.000,272,10995429,13125,0,1727566560,12996.073504599997,43.988615070004016,53488.315857600006 2024-09-28,23:36:02.000,272,10995430,13165,0,1727566561,12996.113922459997,43.995664200003375,53488.32983184 2024-09-28,23:36:03.000,272,10995472,13085,0,1727566562,12996.167812940002,44.002713330002734,53488.3507932 2024-09-28,23:36:04.000,272,10995423,13005,0,1727566563,12996.194758179998,44.02386072000081,53488.35778032001 2024-09-28,23:36:05.000,272,10995410,13045,0,1727566564,12996.188021870003,44.03090985000017,53488.34380608 2024-09-28,23:36:06.000,272,10995463,12885,0,1727566565,12996.241912349993,44.03795897999953,53488.33681896001 2024-09-28,23:36:07.000,272,10995414,13045,0,1727566566,12996.248648659988,44.05910637000488,53488.3507932 2024-09-28,23:36:08.000,272,10995395,13165,0,1727566567,12996.302539139993,44.08025376000296,53488.37175456 2024-09-28,23:36:09.000,272,10995441,13285,0,1727566568,12996.295802829998,44.08025376000296,53488.3507932 2024-09-28,23:36:10.000,272,10995405,13205,0,1727566569,12996.316011759998,44.06615550000424,53488.3507932 2024-09-28,23:36:11.000,272,10995397,12965,0,1727566570,12996.349693309989,44.09435202000168,53488.3507932 2024-09-28,23:36:12.000,272,10995424,13165,0,1727566571,12996.349693309989,44.11549940999976,53488.4206644 2024-09-28,23:36:13.000,272,10995387,13125,0,1727566572,12996.376638549998,44.0732046300036,53488.39271592 2024-09-28,23:36:14.000,272,10995418,13125,0,1727566573,12996.390111169989,44.11549940999976,53488.4206644 2024-09-28,23:36:15.000,272,10995398,13005,0,1727566574,12996.390111169989,44.10140115000104,53488.427651519996 2024-09-28,23:36:16.000,272,10995412,13045,0,1727566575,12996.383374859994,44.129597669998475,53488.45560000001 2024-09-28,23:36:17.000,272,10995403,13165,0,1727566576,12996.390111169989,44.11549940999976,53488.50450984001 2024-09-28,23:36:18.000,272,10995427,12845,0,1727566577,12996.403583789994,44.122548539999116,53488.43463864001 2024-09-28,23:36:19.000,272,10995398,13205,0,1727566578,12996.363165929994,44.129597669998475,53488.50450984001 2024-09-28,23:36:20.000,272,10995421,13285,0,1727566579,12996.383374859994,44.11549940999976,53488.49752272 2024-09-28,23:36:21.000,272,10995387,13085,0,1727566580,12996.396847479999,44.15779419000319,53488.532458320005 2024-09-28,23:36:22.000,272,10995413,13005,0,1727566581,12996.390111169989,44.16484332000255,53488.51848408 2024-09-28,23:36:23.000,272,10995435,13045,0,1727566582,12996.390111169989,44.171892450001906,53488.49752272 2024-09-28,23:36:24.000,272,10995402,12765,0,1727566583,12996.417056409999,44.20008896999934,53488.51149696 2024-09-28,23:36:25.000,272,10995386,13125,0,1727566584,12996.403583789994,44.2071380999987,53488.5604068 2024-09-28,23:36:26.000,272,10995380,13125,0,1727566585,12996.376638549998,44.221236360004696,53488.53944544 2024-09-28,23:36:27.000,272,10995413,13165,0,1727566586,12996.363165929994,44.228285490004055,53488.54643256 2024-09-28,23:36:28.000,272,10995383,13005,0,1727566587,12996.336220689998,44.228285490004055,53488.54643256 2024-09-28,23:36:29.000,272,10995413,12845,0,1727566588,12996.322748069993,44.20008896999934,53488.5604068 2024-09-28,23:36:30.000,272,10995407,13125,0,1727566589,12996.289066519988,44.2071380999987,53488.50450984001 2024-09-28,23:36:31.000,272,10995410,13005,0,1727566590,12996.255384969998,44.21418722999806,53488.51848408 2024-09-28,23:36:32.000,272,10995403,12605,0,1727566591,12996.282330209993,44.235334620003414,53488.53944544 2024-09-28,23:36:33.000,272,10995439,13125,0,1727566592,12996.275593899998,44.221236360004696,53488.595342399996 2024-09-28,23:36:34.000,272,10995373,13285,0,1727566593,12996.235176039998,44.19303983999998,53488.51149696 2024-09-28,23:36:35.000,272,10995422,13125,0,1727566594,12996.228439729988,44.221236360004696,53488.54643256 2024-09-28,23:36:36.000,272,10995363,12965,0,1727566595,12996.228439729988,44.21418722999806,53488.581368160005 2024-09-28,23:36:37.000,272,10995447,13205,0,1727566596,12996.181285559993,44.235334620003414,53488.53944544 2024-09-28,23:36:38.000,272,10995405,13285,0,1727566597,12996.201494489993,44.26353114000085,53488.54643256 2024-09-28,23:36:39.000,272,10995400,13085,0,1727566598,12996.208230800003,44.26353114000085,53488.56739392 2024-09-28,23:36:40.000,272,10995392,13125,0,1727566599,12996.221703419993,44.298776789997646,53488.57438104001 2024-09-28,23:36:41.000,272,10995436,13085,0,1727566600,12996.181285559993,44.32697331000236,53488.49752272 2024-09-28,23:36:42.000,272,10995393,12885,0,1727566601,12996.147604010002,44.319924180003,53488.4905356 2024-09-28,23:36:43.000,272,10995429,13005,0,1727566602,12996.140867699993,44.362218959999154,53488.47656136001 2024-09-28,23:36:44.000,272,10995404,13165,0,1727566603,12996.120658769993,44.30582592000428,53488.4905356 2024-09-28,23:36:45.000,272,10995384,12925,0,1727566604,12996.073504599997,44.348120700000436,53488.462587120004 2024-09-28,23:36:46.000,272,10995444,12805,0,1727566605,12996.060031979992,44.33402244000172,53488.462587120004 2024-09-28,23:36:47.000,272,10995417,12965,0,1727566606,12996.039823049992,44.30582592000428,53488.52547120001 2024-09-28,23:36:48.000,272,10995397,13045,0,1727566607,12995.985932570002,44.34107157000108,53488.4206644 2024-09-28,23:36:49.000,272,10995411,13125,0,1727566608,12995.985932570002,44.32697331000236,53488.462587120004 2024-09-28,23:36:50.000,272,10995372,12965,0,1727566609,12995.999405189992,44.362218959999154,53488.46957424 2024-09-28,23:36:51.000,272,10995388,13245,0,1727566610,12995.999405189992,44.319924180003,53488.483548480006 2024-09-28,23:36:52.000,272,10995462,13165,0,1727566611,12995.979196259992,44.36926808999851,53488.4905356 2024-09-28,23:36:53.000,272,10995395,12885,0,1727566612,12995.938778399992,44.36926808999851,53488.4905356 2024-09-28,23:36:54.000,272,10995397,13045,0,1727566613,12995.918569469992,44.348120700000436,53488.47656136001 2024-09-28,23:36:55.000,272,10995393,12885,0,1727566614,12995.891624229997,44.33402244000172,53488.43463864001 2024-09-28,23:36:56.000,272,10995425,13045,0,1727566615,12995.830997439996,44.36926808999851,53488.462587120004 2024-09-28,23:36:57.000,272,10995428,12925,0,1727566616,12995.817524819991,44.355169829999795,53488.462587120004 2024-09-28,23:36:58.000,272,10995404,13325,0,1727566617,12995.76363434,44.319924180003,53488.43463864001 2024-09-28,23:36:59.000,272,10995414,13125,0,1727566618,12995.74342541,44.30582592000428,53488.40669016001 2024-09-28,23:37:00.000,272,10995378,12805,0,1727566619,12995.689534929996,44.235334620003414,53488.462587120004 2024-09-28,23:37:01.000,272,10995459,13325,0,1727566620,12995.669325999996,44.21418722999806,53488.413677280005 2024-09-28,23:37:02.000,272,10995462,13165,0,1727566621,12995.65585337999,44.2071380999987,53488.50450984001 2024-09-28,23:37:03.000,272,10995427,13285,0,1727566622,12995.59522658999,44.21418722999806,53488.46957424 2024-09-28,23:37:04.000,272,10995410,12925,0,1727566623,12995.649117069996,44.171892450001906,53488.4905356 2024-09-28,23:37:05.000,272,10995399,13165,0,1727566624,12995.63564444999,44.171892450001906,53488.427651519996 2024-09-28,23:37:06.000,272,10995431,13285,0,1727566625,12995.649117069996,44.16484332000255,53488.4206644 2024-09-28,23:37:07.000,272,10995371,13285,0,1727566626,12995.62217183,44.15074506000383,53488.4206644 2024-09-28,23:37:08.000,272,10995356,12885,0,1727566627,12995.68279862,44.122548539999116,53488.462587120004 2024-09-28,23:37:09.000,272,10995334,12725,0,1727566628,12995.69627123999,44.1084502800004,53488.45560000001 2024-09-28,23:37:10.000,272,10995357,13285,0,1727566629,12995.689534929996,44.08730289000232,53488.40669016001 2024-09-28,23:37:11.000,272,10995377,13245,0,1727566630,12995.729952789996,44.03090985000017,53488.4206644 2024-09-28,23:37:12.000,272,10995376,13085,0,1727566631,12995.736689099991,44.03090985000017,53488.4206644 2024-09-28,23:37:13.000,272,10995365,13165,0,1727566632,12995.756898029991,44.01681159000145,53488.44861288 2024-09-28,23:37:14.000,272,10995377,12925,0,1727566633,12995.750161719996,43.97451680999802,53488.40669016001 2024-09-28,23:37:15.000,272,10995382,13045,0,1727566634,12995.817524819991,43.93222203000187,53488.413677280005 2024-09-28,23:37:16.000,272,10995375,13085,0,1727566635,12995.810788509996,43.91812377000315,53488.39271592 2024-09-28,23:37:17.000,272,10995401,13125,0,1727566636,12995.824261130001,43.91107464000379,53488.44162576 2024-09-28,23:37:18.000,272,10995421,13445,0,1727566637,12995.810788509996,43.861730730001,53488.413677280005 2024-09-28,23:37:19.000,272,10995431,13085,0,1727566638,12995.837733749991,43.86877986000036,53488.39970304 2024-09-28,23:37:20.000,272,10995360,13045,0,1727566639,12995.871415299996,43.81238681999821,53488.44162576 2024-09-28,23:37:21.000,272,10995371,13085,0,1727566640,12995.871415299996,43.819435950004845,53488.44861288 2024-09-28,23:37:22.000,272,10995354,12965,0,1727566641,12995.898360539992,43.826485080004204,53488.462587120004 2024-09-28,23:37:23.000,272,10995373,12925,0,1727566642,12995.965723640002,43.79123943000013,53488.50450984001 2024-09-28,23:37:24.000,272,10995404,13045,0,1727566643,12995.999405189992,43.770092040002055,53488.46957424 2024-09-28,23:37:25.000,272,10995356,13205,0,1727566644,12996.026350430002,43.763042910002696,53488.51848408 2024-09-28,23:37:26.000,272,10995372,13165,0,1727566645,12996.039823049992,43.763042910002696,53488.46957424 2024-09-28,23:37:27.000,272,10995383,12925,0,1727566646,12996.026350430002,43.73484638999798,53488.52547120001 2024-09-28,23:37:28.000,272,10995349,13045,0,1727566647,12996.039823049992,43.74894465000398,53488.53944544 2024-09-28,23:37:29.000,272,10995384,12965,0,1727566648,12996.019614119992,43.69255161000183,53488.49752272 2024-09-28,23:37:30.000,272,10995362,13125,0,1727566649,12996.039823049992,43.69960074000119,53488.57438104001 2024-09-28,23:37:31.000,272,10995334,13085,0,1727566650,12996.060031979992,43.68550248000247,53488.51848408 2024-09-28,23:37:32.000,272,10995372,13165,0,1727566651,12996.080240909992,43.68550248000247,53488.55341968001 2024-09-28,23:37:33.000,272,10995335,13165,0,1727566652,12996.073504599997,43.62206031000096,53488.50450984001 2024-09-28,23:37:34.000,272,10995363,13205,0,1727566653,12996.093713529997,43.67140422000375,53488.51149696 2024-09-28,23:37:35.000,272,10995400,13405,0,1727566654,12996.127395080002,43.6502568299984,53488.483548480006 2024-09-28,23:37:36.000,272,10995385,13245,0,1727566655,12996.140867699993,43.70664987000055,53488.50450984001 2024-09-28,23:37:37.000,272,10995412,13005,0,1727566656,12996.140867699993,43.67140422000375,53488.50450984001 2024-09-28,23:37:38.000,272,10995391,13445,0,1727566657,12996.140867699993,43.68550248000247,53488.532458320005 2024-09-28,23:37:39.000,272,10995382,12925,0,1727566658,12996.181285559993,43.66435509000439,53488.532458320005 2024-09-28,23:37:40.000,272,10995410,13005,0,1727566659,12996.201494489993,43.66435509000439,53488.55341968001 2024-09-28,23:37:41.000,272,10995412,13045,0,1727566660,12996.228439729988,43.66435509000439,53488.54643256 2024-09-28,23:37:42.000,272,10995391,12925,0,1727566661,12996.201494489993,43.68550248000247,53488.53944544 2024-09-28,23:37:43.000,272,10995389,13045,0,1727566662,12996.275593899998,43.70664987000055,53488.56739392 2024-09-28,23:37:44.000,272,10995350,13125,0,1727566663,12996.289066519988,43.69255161000183,53488.54643256 2024-09-28,23:37:45.000,272,10995403,13005,0,1727566664,12996.289066519988,43.62206031000096,53488.60232952001 2024-09-28,23:37:46.000,272,10995349,12845,0,1727566665,12996.295802829998,43.69960074000119,53488.581368160005 2024-09-28,23:37:47.000,272,10995342,12885,0,1727566666,12996.329484379989,43.69960074000119,53488.58835528 2024-09-28,23:37:48.000,272,10995418,12805,0,1727566667,12996.396847479999,43.65730595999776,53488.63726512 2024-09-28,23:37:49.000,272,10995366,13085,0,1727566668,12996.403583789994,43.63615856999968,53488.63726512 2024-09-28,23:37:50.000,272,10995409,13005,0,1727566669,12996.450737959989,43.64320769999904,53488.65822648 2024-09-28,23:37:51.000,272,10995354,12965,0,1727566670,12996.49115581999,43.62910944000032,53488.630278000004 2024-09-28,23:37:52.000,272,10995393,13085,0,1727566671,12996.57199153999,43.579765530004806,53488.6652136 2024-09-28,23:37:53.000,272,10995421,13085,0,1727566672,12996.605673089995,43.551569010000094,53488.67220072001 2024-09-28,23:37:54.000,272,10995400,12925,0,1727566673,12996.61914571,43.52337249000266,53488.72111056001 2024-09-28,23:37:55.000,272,10995379,12925,0,1727566674,12996.686508809995,43.495175969997945,53488.7350848 2024-09-28,23:37:56.000,272,10995410,13085,0,1727566675,12996.726926669995,43.48107770999923,53488.749059040005 2024-09-28,23:37:57.000,272,10995385,13285,0,1727566676,12996.787553459995,43.45288119000179,53488.74207192001 2024-09-28,23:37:58.000,272,10995401,13245,0,1727566677,12996.787553459995,43.41763553999772,53488.72809768 2024-09-28,23:37:59.000,272,10995399,13045,0,1727566678,12996.82123501,43.43878293000307,53488.75604616 2024-09-28,23:38:00.000,272,10995391,13125,0,1727566679,12996.848180249995,43.42468467000435,53488.818930240006 2024-09-28,23:38:01.000,272,10995451,13205,0,1727566680,12996.8818618,43.368291630002204,53488.818930240006 2024-09-28,23:38:02.000,272,10995397,13165,0,1727566681,12996.955961209991,43.38238989000092,53488.84687872 2024-09-28,23:38:03.000,272,10995401,13245,0,1727566682,12996.976170139991,43.361242500002845,53488.8748272 2024-09-28,23:38:04.000,272,10995386,13045,0,1727566683,12997.003115380001,43.403537279999,53488.8748272 2024-09-28,23:38:05.000,272,10995420,13085,0,1727566684,12996.996379069991,43.39648814999964,53488.93771128001 2024-09-28,23:38:06.000,272,10995416,13005,0,1727566685,12997.050269549996,43.361242500002845,53488.93771128001 2024-09-28,23:38:07.000,272,10995409,13125,0,1727566686,12997.083951100001,43.361242500002845,53488.95867264001 2024-09-28,23:38:08.000,272,10995386,13005,0,1727566687,12997.137841579992,43.34714424000413,53488.9446984 2024-09-28,23:38:09.000,272,10995420,12885,0,1727566688,12997.191732059997,43.34714424000413,53488.99360824 2024-09-28,23:38:10.000,272,10995392,12925,0,1727566689,12997.205204680002,43.304849460000696,53489.04251808 2024-09-28,23:38:11.000,272,10995397,12965,0,1727566690,12997.272567779997,43.29075120000198,53489.02854384001 2024-09-28,23:38:12.000,272,10995404,12885,0,1727566691,12997.326458260002,43.24845641999855,53489.1193764 2024-09-28,23:38:13.000,272,10995405,13205,0,1727566692,12997.366876120002,43.24140728999919,53489.07745368001 2024-09-28,23:38:14.000,272,10995439,12605,0,1727566693,12997.420766599993,43.26255468000454,53489.07046656 2024-09-28,23:38:15.000,272,10995386,12885,0,1727566694,12997.414030289998,43.24140728999919,53489.098415039996 2024-09-28,23:38:16.000,272,10995409,13045,0,1727566695,12997.454448149998,43.255505549997906,53489.133350640004 2024-09-28,23:38:17.000,272,10995394,12885,0,1727566696,12997.467920769988,43.185014250004315,53489.14732488001 2024-09-28,23:38:18.000,272,10995373,13085,0,1727566697,12997.488129699988,43.192063380003674,53489.154312000006 2024-09-28,23:38:19.000,272,10995368,13245,0,1727566698,12997.555492799998,43.21321077000175,53489.133350640004 2024-09-28,23:38:20.000,272,10995399,12925,0,1727566699,12997.535283869998,43.20616164000239,53489.18226048 2024-09-28,23:38:21.000,272,10995374,13245,0,1727566700,12997.535283869998,43.17091598999832,53489.23815744 2024-09-28,23:38:22.000,272,10995416,12805,0,1727566701,12997.535283869998,43.17091598999832,53489.252131680005 2024-09-28,23:38:23.000,272,10995413,12965,0,1727566702,12997.595910659998,43.16386685999896,53489.266105919996 2024-09-28,23:38:24.000,272,10995404,13125,0,1727566703,12997.582438039994,43.142719470000884,53489.29405440001 2024-09-28,23:38:25.000,272,10995404,13205,0,1727566704,12997.616119589999,43.14976860000024,53489.252131680005 2024-09-28,23:38:26.000,272,10995394,13005,0,1727566705,12997.616119589999,43.14976860000024,53489.27309304001 2024-09-28,23:38:27.000,272,10995406,13085,0,1727566706,12997.629592209989,43.135670340001525,53489.28706728 2024-09-28,23:38:28.000,272,10995419,13045,0,1727566707,12997.69021899999,43.1568177299996,53489.36392560001 2024-09-28,23:38:29.000,272,10995413,13085,0,1727566708,12997.703691619994,43.1568177299996,53489.40584832 2024-09-28,23:38:30.000,272,10995412,13365,0,1727566709,12997.663273759994,43.1568177299996,53489.40584832 2024-09-28,23:38:31.000,272,10995382,13085,0,1727566710,12997.649801139989,43.16386685999896,53489.37789984 2024-09-28,23:38:32.000,272,10995437,12925,0,1727566711,12997.663273759994,43.12157208000281,53489.42680968 2024-09-28,23:38:33.000,272,10995437,13125,0,1727566712,12997.656537449999,43.1568177299996,53489.47571952 2024-09-28,23:38:34.000,272,10995421,12965,0,1727566713,12997.643064829994,43.135670340001525,53489.44777104 2024-09-28,23:38:35.000,272,10995384,13245,0,1727566714,12997.643064829994,43.11452295000345,53489.503668 2024-09-28,23:38:36.000,272,10995435,13165,0,1727566715,12997.602646969994,43.14976860000024,53489.51065512001 2024-09-28,23:38:37.000,272,10995396,13285,0,1727566716,12997.609383279989,43.16386685999896,53489.47571952 2024-09-28,23:38:38.000,272,10995423,13245,0,1727566717,12997.643064829994,43.192063380003674,53489.51764224 2024-09-28,23:38:39.000,272,10995399,13165,0,1727566718,12997.582438039994,43.23435815999983,53489.538603600005 2024-09-28,23:38:40.000,272,10995385,13045,0,1727566719,12997.595910659998,43.192063380003674,53489.538603600005 2024-09-28,23:38:41.000,272,10995401,13205,0,1727566720,12997.582438039994,43.22025990000111,53489.53161648001 2024-09-28,23:38:42.000,272,10995412,12885,0,1727566721,12997.568965419989,43.22025990000111,53489.54559072 2024-09-28,23:38:43.000,272,10995451,12925,0,1727566722,12997.535283869998,43.192063380003674,53489.58052632001 2024-09-28,23:38:44.000,272,10995440,13285,0,1727566723,12997.515074939998,43.22730903000047,53489.601487679996 2024-09-28,23:38:45.000,272,10995414,12965,0,1727566724,12997.521811249993,43.24140728999919,53489.58052632001 2024-09-28,23:38:46.000,272,10995409,13205,0,1727566725,12997.515074939998,43.22730903000047,53489.56655208 2024-09-28,23:38:47.000,272,10995444,13085,0,1727566726,12997.501602319993,43.2696038100039,53489.61546192 2024-09-28,23:38:48.000,272,10995410,13245,0,1727566727,12997.542020179993,43.26255468000454,53489.601487679996 2024-09-28,23:38:49.000,272,10995428,13125,0,1727566728,12997.575701729998,43.24140728999919,53489.601487679996 2024-09-28,23:38:50.000,272,10995454,13165,0,1727566729,12997.555492799998,43.2696038100039,53489.601487679996 2024-09-28,23:38:51.000,272,10995402,13285,0,1727566730,12997.555492799998,43.255505549997906,53489.56655208 2024-09-28,23:38:52.000,272,10995442,12965,0,1727566731,12997.568965419989,43.26255468000454,53489.62943616001 2024-09-28,23:38:53.000,272,10995396,13005,0,1727566732,12997.548756489989,43.24845641999855,53489.60847480001 2024-09-28,23:38:54.000,272,10995398,12765,0,1727566733,12997.521811249993,43.23435815999983,53489.55956496001 2024-09-28,23:38:55.000,272,10995403,12965,0,1727566734,12997.555492799998,43.22025990000111,53489.58052632001 2024-09-28,23:38:56.000,272,10995415,13285,0,1727566735,12997.535283869998,43.24845641999855,53489.6434104 2024-09-28,23:38:57.000,272,10995392,13005,0,1727566736,12997.555492799998,43.255505549997906,53489.601487679996 2024-09-28,23:38:58.000,272,10995435,12765,0,1727566737,12997.474657079998,43.24140728999919,53489.587513440005 2024-09-28,23:38:59.000,272,10995414,13285,0,1727566738,12997.461184459993,43.27665294000326,53489.636423280004 2024-09-28,23:39:00.000,272,10995440,13085,0,1727566739,12997.467920769988,43.24845641999855,53489.69232024 2024-09-28,23:39:01.000,272,10995389,13205,0,1727566740,12997.461184459993,43.26255468000454,53489.6434104 2024-09-28,23:39:02.000,272,10995449,13205,0,1727566741,12997.454448149998,43.27665294000326,53489.69232024 2024-09-28,23:39:03.000,272,10995483,13125,0,1727566742,12997.440975529993,43.318947719999414,53489.65039752001 2024-09-28,23:39:04.000,272,10995416,13085,0,1727566743,12997.420766599993,43.33304597999813,53489.66437176 2024-09-28,23:39:05.000,272,10995437,13045,0,1727566744,12997.400557669993,43.34009511000477,53489.657384640006 2024-09-28,23:39:06.000,272,10995459,13125,0,1727566745,12997.353403499998,43.33304597999813,53489.657384640006 2024-09-28,23:39:07.000,272,10995436,13005,0,1727566746,12997.373612429998,43.354193370003486,53489.6434104 2024-09-28,23:39:08.000,272,10995434,13005,0,1727566747,12997.360139809993,43.38238989000092,53489.69930736001 2024-09-28,23:39:09.000,272,10995427,13045,0,1727566748,12997.339930879993,43.38238989000092,53489.72725584001 2024-09-28,23:39:10.000,272,10995440,12845,0,1727566749,12997.306249330002,43.39648814999964,53489.7132816 2024-09-28,23:39:11.000,272,10995438,12925,0,1727566750,12997.272567779997,43.38943902000028,53489.69232024 2024-09-28,23:39:12.000,272,10995464,12925,0,1727566751,12997.306249330002,43.403537279999,53489.72725584001 2024-09-28,23:39:13.000,272,10995416,12965,0,1727566752,12997.286040400002,43.39648814999964,53489.72026872 2024-09-28,23:39:14.000,272,10995402,13245,0,1727566753,12997.245622540002,43.38943902000028,53489.66437176 2024-09-28,23:39:15.000,272,10995429,12605,0,1727566754,12997.218677299992,43.41763553999772,53489.72725584001 2024-09-28,23:39:16.000,272,10995451,13045,0,1727566755,12997.211940989997,43.43173380000371,53489.72725584001 2024-09-28,23:39:17.000,272,10995429,13005,0,1727566756,12997.164786820002,43.488126839998586,53489.72725584001 2024-09-28,23:39:18.000,272,10995368,12845,0,1727566757,12997.171523129997,43.46697945000051,53489.73424296 2024-09-28,23:39:19.000,272,10995418,13245,0,1727566758,12997.178259439992,43.47402857999987,53489.74123008 2024-09-28,23:39:20.000,272,10995400,13005,0,1727566759,12997.137841579992,43.488126839998586,53489.755204320005 2024-09-28,23:39:21.000,272,10995399,13205,0,1727566760,12997.144577890002,43.551569010000094,53489.7132816 2024-09-28,23:39:22.000,272,10995446,13325,0,1727566761,12997.110896339997,43.551569010000094,53489.74123008 2024-09-28,23:39:23.000,272,10995423,13085,0,1727566762,12997.131105269997,43.62206031000096,53489.79712704001 2024-09-28,23:39:24.000,272,10995383,13085,0,1727566763,12997.117632649992,43.60796205000224,53489.81808840001 2024-09-28,23:39:25.000,272,10995452,12765,0,1727566764,12997.117632649992,43.62910944000032,53489.804114160004 2024-09-28,23:39:26.000,272,10995432,13125,0,1727566765,12997.097423719992,43.64320769999904,53489.81110128 2024-09-28,23:39:27.000,272,10995449,12685,0,1727566766,12997.083951100001,43.6150111800016,53489.76219144 2024-09-28,23:39:28.000,272,10995395,13125,0,1727566767,12997.077214789992,43.6150111800016,53489.86001112 2024-09-28,23:39:29.000,272,10995422,12965,0,1727566768,12997.110896339997,43.593863790003525,53489.83206264 2024-09-28,23:39:30.000,272,10995441,13005,0,1727566769,12997.083951100001,43.593863790003525,53489.79712704001 2024-09-28,23:39:31.000,272,10995397,13365,0,1727566770,12997.077214789992,43.593863790003525,53489.84603688001 2024-09-28,23:39:32.000,272,10995404,13045,0,1727566771,12997.036796929991,43.579765530004806,53489.86699824001 2024-09-28,23:39:33.000,272,10995465,12805,0,1727566772,12997.009851689996,43.56566726999881,53489.84603688001 2024-09-28,23:39:34.000,272,10995377,13405,0,1727566773,12996.996379069991,43.551569010000094,53489.81110128 2024-09-28,23:39:35.000,272,10995399,13165,0,1727566774,12996.976170139991,43.544519880000735,53489.84603688001 2024-09-28,23:39:36.000,272,10995424,13085,0,1727566775,12996.976170139991,43.544519880000735,53489.86699824001 2024-09-28,23:39:37.000,272,10995415,13085,0,1727566776,12996.98290645,43.530421620002016,53489.88097248 2024-09-28,23:39:38.000,272,10995409,13285,0,1727566777,12996.935752279991,43.551569010000094,53489.89494672001 2024-09-28,23:39:39.000,272,10995409,13045,0,1727566778,12996.92227966,43.55861813999945,53489.86699824001 2024-09-28,23:39:40.000,272,10995387,13285,0,1727566779,12996.929015969996,43.579765530004806,53489.853024000004 2024-09-28,23:39:41.000,272,10995396,13005,0,1727566780,12996.90207073,43.579765530004806,53489.86699824001 2024-09-28,23:39:42.000,272,10995411,13045,0,1727566781,12996.85491655999,43.56566726999881,53489.83206264 2024-09-28,23:39:43.000,272,10995420,13205,0,1727566782,12996.83470762999,43.60796205000224,53489.853024000004 2024-09-28,23:39:44.000,272,10995431,13005,0,1727566783,12996.787553459995,43.60796205000224,53489.90193384 2024-09-28,23:39:45.000,272,10995397,13125,0,1727566784,12996.74039929,43.62206031000096,53489.853024000004 2024-09-28,23:39:46.000,272,10995400,13165,0,1727566785,12996.666299879995,43.64320769999904,53489.79013992 2024-09-28,23:39:47.000,272,10995441,12965,0,1727566786,12996.65956357,43.67845335000311,53489.83206264 2024-09-28,23:39:48.000,272,10995408,12925,0,1727566787,12996.646090949995,43.67845335000311,53489.88097248 2024-09-28,23:39:49.000,272,10995408,12925,0,1727566788,12996.59220046999,43.727797259998624,53489.81110128 2024-09-28,23:39:50.000,272,10995449,12965,0,1727566789,12996.55178260999,43.713698999999906,53489.825075520006 2024-09-28,23:39:51.000,272,10995390,13085,0,1727566790,12996.55178260999,43.713698999999906,53489.88097248 2024-09-28,23:39:52.000,272,10995435,12845,0,1727566791,12996.51136474999,43.713698999999906,53489.853024000004 2024-09-28,23:39:53.000,272,10995412,12965,0,1727566792,12996.484419509994,43.713698999999906,53489.86001112 2024-09-28,23:39:54.000,272,10995366,12925,0,1727566793,12996.477683199999,43.69255161000183,53489.825075520006 2024-09-28,23:39:55.000,272,10995421,13005,0,1727566794,12996.444001649994,43.73484638999798,53489.86001112 2024-09-28,23:39:56.000,272,10995351,12805,0,1727566795,12996.450737959989,43.74189552000462,53489.84603688001 2024-09-28,23:39:57.000,272,10995405,13085,0,1727566796,12996.390111169989,43.763042910002696,53489.79712704001 2024-09-28,23:39:58.000,272,10995395,13005,0,1727566797,12996.417056409999,43.74894465000398,53489.79712704001 2024-09-28,23:39:59.000,272,10995406,13285,0,1727566798,12996.342956999993,43.79123943000013,53489.755204320005 2024-09-28,23:40:00.000,272,10995403,12965,0,1727566799,12996.356429619998,43.777141170001414,53489.79712704001 2024-09-28,23:40:01.000,272,10995388,12925,0,1727566800,12996.329484379989,43.75599378000334,53489.79712704001 2024-09-28,23:40:02.000,272,10995372,13245,0,1727566801,12996.309275449988,43.73484638999798,53489.825075520006 2024-09-28,23:40:03.000,272,10995407,12925,0,1727566802,12996.295802829998,43.727797259998624,53489.81110128 2024-09-28,23:40:04.000,272,10995394,13285,0,1727566803,12996.309275449988,43.720748129999265,53489.76219144 2024-09-28,23:40:05.000,272,10995356,13285,0,1727566804,12996.289066519988,43.68550248000247,53489.79013992 2024-09-28,23:40:06.000,272,10995398,13005,0,1727566805,12996.289066519988,43.65730595999776,53489.7831528 2024-09-28,23:40:07.000,272,10995401,13085,0,1727566806,12996.268857589988,43.66435509000439,53489.77616568001 2024-09-28,23:40:08.000,272,10995400,13365,0,1727566807,12996.275593899998,43.64320769999904,53489.7831528 2024-09-28,23:40:09.000,272,10995433,12925,0,1727566808,12996.255384969998,43.64320769999904,53489.825075520006 2024-09-28,23:40:10.000,272,10995377,13045,0,1727566809,12996.255384969998,43.586814660004165,53489.79013992 2024-09-28,23:40:11.000,272,10995371,13085,0,1727566810,12996.214967109998,43.60796205000224,53489.77616568001 2024-09-28,23:40:12.000,272,10995431,12765,0,1727566811,12996.194758179998,43.56566726999881,53489.7831528 2024-09-28,23:40:13.000,272,10995378,13085,0,1727566812,12996.181285559993,43.60796205000224,53489.79712704001 2024-09-28,23:40:14.000,272,10995385,13165,0,1727566813,12996.181285559993,43.6150111800016,53489.77616568001 2024-09-28,23:40:15.000,272,10995404,13125,0,1727566814,12996.140867699993,43.6502568299984,53489.7831528 2024-09-28,23:40:16.000,272,10995404,13165,0,1727566815,12996.154340319998,43.6150111800016,53489.7831528 2024-09-28,23:40:17.000,272,10995400,13045,0,1727566816,12996.147604010002,43.62910944000032,53489.81110128 2024-09-28,23:40:18.000,272,10995418,12885,0,1727566817,12996.147604010002,43.6502568299984,53489.74821720001 2024-09-28,23:40:19.000,272,10995434,13245,0,1727566818,12996.154340319998,43.66435509000439,53489.7831528 2024-09-28,23:40:20.000,272,10995353,13085,0,1727566819,12996.154340319998,43.67140422000375,53489.79013992 2024-09-28,23:40:21.000,272,10995377,13125,0,1727566820,12996.174549249998,43.66435509000439,53489.79013992 2024-09-28,23:40:22.000,272,10995370,12925,0,1727566821,12996.194758179998,43.69960074000119,53489.72725584001 2024-09-28,23:40:23.000,272,10995408,12925,0,1727566822,12996.174549249998,43.70664987000055,53489.74821720001 2024-09-28,23:40:24.000,272,10995389,13085,0,1727566823,12996.214967109998,43.713698999999906,53489.755204320005 2024-09-28,23:40:25.000,272,10995416,13045,0,1727566824,12996.214967109998,43.713698999999906,53489.76917856 2024-09-28,23:40:26.000,272,10995461,12965,0,1727566825,12996.194758179998,43.75599378000334,53489.76219144 2024-09-28,23:40:27.000,272,10995400,13045,0,1727566826,12996.201494489993,43.727797259998624,53489.755204320005 2024-09-28,23:40:28.000,272,10995409,13205,0,1727566827,12996.228439729988,43.69960074000119,53489.74123008 2024-09-28,23:40:29.000,272,10995423,13165,0,1727566828,12996.228439729988,43.74894465000398,53489.755204320005 2024-09-28,23:40:30.000,272,10995396,12925,0,1727566829,12996.255384969998,43.74894465000398,53489.76917856 2024-09-28,23:40:31.000,272,10995382,13045,0,1727566830,12996.275593899998,43.75599378000334,53489.7831528 2024-09-28,23:40:32.000,272,10995392,12805,0,1727566831,12996.282330209993,43.763042910002696,53489.81808840001 2024-09-28,23:40:33.000,272,10995351,13165,0,1727566832,12996.268857589988,43.777141170001414,53489.77616568001 2024-09-28,23:40:34.000,272,10995386,12925,0,1727566833,12996.322748069993,43.81238681999821,53489.81808840001 2024-09-28,23:40:35.000,272,10995410,13125,0,1727566834,12996.309275449988,43.81238681999821,53489.74821720001 2024-09-28,23:40:36.000,272,10995383,12965,0,1727566835,12996.289066519988,43.79123943000013,53489.7831528 2024-09-28,23:40:37.000,272,10995423,12925,0,1727566836,12996.241912349993,43.79828855999949,53489.81110128 2024-09-28,23:40:38.000,272,10995380,13125,0,1727566837,12996.235176039998,43.81238681999821,53489.79712704001 2024-09-28,23:40:39.000,272,10995408,12965,0,1727566838,12996.228439729988,43.83353421000356,53489.81808840001 2024-09-28,23:40:40.000,272,10995371,13285,0,1727566839,12996.181285559993,43.826485080004204,53489.81110128 2024-09-28,23:40:41.000,272,10995403,12965,0,1727566840,12996.181285559993,43.826485080004204,53489.81110128 2024-09-28,23:40:42.000,272,10995400,13005,0,1727566841,12996.134131389997,43.896976379997795,53489.79712704001 2024-09-28,23:40:43.000,272,10995420,13165,0,1727566842,12996.140867699993,43.92517290000251,53489.81110128 2024-09-28,23:40:44.000,272,10995431,13045,0,1727566843,12996.107186150002,43.91812377000315,53489.83904976 2024-09-28,23:40:45.000,272,10995404,12965,0,1727566844,12996.060031979992,43.91107464000379,53489.86699824001 2024-09-28,23:40:46.000,272,10995407,13285,0,1727566845,12996.053295669997,43.92517290000251,53489.86699824001 2024-09-28,23:40:47.000,272,10995412,12965,0,1727566846,12996.012877809997,43.988615070004016,53489.81808840001 2024-09-28,23:40:48.000,272,10995366,13085,0,1727566847,12995.985932570002,44.02386072000081,53489.81808840001 2024-09-28,23:40:49.000,272,10995390,12965,0,1727566848,12995.958987329992,44.02386072000081,53489.853024000004 2024-09-28,23:40:50.000,272,10995454,13165,0,1727566849,12995.945514710002,44.06615550000424,53489.83904976 2024-09-28,23:40:51.000,272,10995422,13005,0,1727566850,12995.884887920001,44.06615550000424,53489.804114160004 2024-09-28,23:40:52.000,272,10995413,13005,0,1727566851,12995.851206369996,44.08730289000232,53489.76219144 2024-09-28,23:40:53.000,272,10995421,13125,0,1727566852,12995.871415299996,44.10140115000104,53489.81110128 2024-09-28,23:40:54.000,272,10995418,12845,0,1727566853,12995.790579579996,44.09435202000168,53489.804114160004 2024-09-28,23:40:55.000,272,10995412,13045,0,1727566854,12995.783843270001,44.178941580001265,53489.84603688001 2024-09-28,23:40:56.000,272,10995416,13285,0,1727566855,12995.783843270001,44.19303983999998,53489.83904976 2024-09-28,23:40:57.000,272,10995380,13045,0,1727566856,12995.76363434,44.185990710000624,53489.79712704001 2024-09-28,23:40:58.000,272,10995418,13045,0,1727566857,12995.729952789996,44.24943288000213,53489.79712704001 2024-09-28,23:40:59.000,272,10995451,13165,0,1727566858,12995.716480169991,44.25648201000149,53489.83904976 2024-09-28,23:41:00.000,272,10995390,13285,0,1727566859,12995.689534929996,44.228285490004055,53489.804114160004 2024-09-28,23:41:01.000,272,10995428,13085,0,1727566860,12995.65585337999,44.26353114000085,53489.81808840001 2024-09-28,23:41:02.000,272,10995399,13365,0,1727566861,12995.588490279995,44.228285490004055,53489.853024000004 2024-09-28,23:41:03.000,272,10995380,13285,0,1727566862,12995.568281349995,44.2071380999987,53489.81808840001 2024-09-28,23:41:04.000,272,10995389,13045,0,1727566863,12995.52112718,44.235334620003414,53489.7831528 2024-09-28,23:41:05.000,272,10995386,13125,0,1727566864,12995.50091825,44.235334620003414,53489.86001112 2024-09-28,23:41:06.000,272,10995409,12925,0,1727566865,12995.507654559995,44.21418722999806,53489.83904976 2024-09-28,23:41:07.000,272,10995413,13205,0,1727566866,12995.447027769995,44.235334620003414,53489.8879596 2024-09-28,23:41:08.000,272,10995412,13045,0,1727566867,12995.366192049994,44.185990710000624,53489.72026872 2024-09-28,23:41:09.000,272,10995400,13125,0,1727566868,12995.386400979995,44.221236360004696,53489.83904976 2024-09-28,23:41:10.000,272,10995394,12805,0,1727566869,12995.35271942999,44.228285490004055,53489.76917856 2024-09-28,23:41:11.000,272,10995420,13125,0,1727566870,12995.278620019999,44.228285490004055,53489.79013992 2024-09-28,23:41:12.000,272,10995438,13165,0,1727566871,12995.29209263999,44.25648201000149,53489.755204320005 2024-09-28,23:41:13.000,272,10995450,13125,0,1727566872,12995.224729539994,44.24238375000277,53489.72725584001 2024-09-28,23:41:14.000,272,10995411,13085,0,1727566873,12995.191047989989,44.26353114000085,53489.76219144 2024-09-28,23:41:15.000,272,10995382,13285,0,1727566874,12995.116948579998,44.28467852999893,53489.72026872 2024-09-28,23:41:16.000,272,10995380,12925,0,1727566875,12995.123684889993,44.235334620003414,53489.74821720001 2024-09-28,23:41:18.000,272,10995427,13325,0,1727566877,12995.056321789998,44.2071380999987,53489.69930736001 2024-09-28,23:41:19.000,272,10995459,12925,0,1727566878,12995.009167619988,44.2071380999987,53489.7132816 2024-09-28,23:41:20.000,272,10995401,13045,0,1727566879,12994.982222379993,44.178941580001265,53489.69232024 2024-09-28,23:41:21.000,272,10995421,13165,0,1727566880,12994.988958690003,44.15074506000383,53489.72725584001 2024-09-28,23:41:22.000,272,10995385,13005,0,1727566881,12994.962013449993,44.171892450001906,53489.74821720001 2024-09-28,23:41:23.000,272,10995405,12965,0,1727566882,12994.941804519993,44.171892450001906,53489.67834600001 2024-09-28,23:41:24.000,272,10995402,12965,0,1727566883,12994.955277139998,44.129597669998475,53489.66437176 2024-09-28,23:41:25.000,272,10995378,12925,0,1727566884,12994.901386659993,44.122548539999116,53489.67135888 2024-09-28,23:41:26.000,272,10995422,13045,0,1727566885,12994.854232489997,44.15779419000319,53489.6434104 2024-09-28,23:41:27.000,272,10995388,13125,0,1727566886,12994.800342009992,44.129597669998475,53489.66437176 2024-09-28,23:41:28.000,272,10995359,13285,0,1727566887,12994.732978909997,44.11549940999976,53489.67135888 2024-09-28,23:41:29.000,272,10995438,13125,0,1727566888,12994.679088429992,44.08730289000232,53489.67135888 2024-09-28,23:41:30.000,272,10995423,13125,0,1727566889,12994.638670569992,44.05910637000488,53489.65039752001 2024-09-28,23:41:31.000,272,10995393,13045,0,1727566890,12994.584780090001,44.03795897999953,53489.61546192 2024-09-28,23:41:32.000,272,10995374,12925,0,1727566891,12994.537625919991,44.01681159000145,53489.587513440005 2024-09-28,23:41:33.000,272,10995415,13085,0,1727566892,12994.47699912999,44.009762460002094,53489.62943616001 2024-09-28,23:41:34.000,272,10995414,13005,0,1727566893,12994.46352651,43.988615070004016,53489.56655208 2024-09-28,23:41:35.000,272,10995421,13205,0,1727566894,12994.40289972,43.995664200003375,53489.52462936 2024-09-28,23:41:36.000,272,10995433,13125,0,1727566895,12994.36248186,44.009762460002094,53489.55257784 2024-09-28,23:41:37.000,272,10995455,13005,0,1727566896,12994.36248186,43.98156594000466,53489.59450056 2024-09-28,23:41:38.000,272,10995436,13085,0,1727566897,12994.33553661999,43.960418549999304,53489.58052632001 2024-09-28,23:41:39.000,272,10995447,13245,0,1727566898,12994.29511875999,43.97451680999802,53489.503668 2024-09-28,23:41:40.000,272,10995458,13085,0,1727566899,12994.28164614,44.002713330002734,53489.52462936 2024-09-28,23:41:41.000,272,10995423,13085,0,1727566900,12994.247964589995,43.995664200003375,53489.49668088 2024-09-28,23:41:42.000,272,10995385,12805,0,1727566901,12994.207546729995,44.02386072000081,53489.503668 2024-09-28,23:41:43.000,272,10995411,13045,0,1727566902,12994.15365624999,44.03090985000017,53489.51764224 2024-09-28,23:41:44.000,272,10995427,13205,0,1727566903,12994.126711009994,44.05910637000488,53489.503668 2024-09-28,23:41:45.000,272,10995442,13085,0,1727566904,12994.086293149994,44.009762460002094,53489.49668088 2024-09-28,23:41:46.000,272,10995369,12965,0,1727566905,12994.005457429994,44.009762460002094,53489.44777104 2024-09-28,23:41:47.000,272,10995443,13125,0,1727566906,12993.965039569994,43.995664200003375,53489.44777104 2024-09-28,23:41:48.000,272,10995419,13125,0,1727566907,12993.890940159989,43.98156594000466,53489.44078392001 2024-09-28,23:41:49.000,272,10995426,12965,0,1727566908,12993.857258609998,43.97451680999802,53489.419822560005 2024-09-28,23:41:50.000,272,10995409,13165,0,1727566909,12993.803368129993,43.946320290000585,53489.38488696 2024-09-28,23:41:51.000,272,10995388,13165,0,1727566910,12993.769686580003,43.91812377000315,53489.42680968 2024-09-28,23:41:52.000,272,10995401,13005,0,1727566911,12993.749477650003,43.91812377000315,53489.38488696 2024-09-28,23:41:53.000,272,10995418,13085,0,1727566912,12993.702323479993,43.91812377000315,53489.38488696 2024-09-28,23:41:54.000,272,10995377,12965,0,1727566913,12993.634960379997,43.88287811999908,53489.33597712 2024-09-28,23:41:55.000,272,10995427,13165,0,1727566914,12993.594542519997,43.86877986000036,53489.39187408001 2024-09-28,23:41:56.000,272,10995427,13245,0,1727566915,12993.533915729997,43.84058334000292,53489.37789984 2024-09-28,23:41:57.000,272,10995398,13205,0,1727566916,12993.486761560001,43.819435950004845,53489.322002880006 2024-09-28,23:41:58.000,272,10995425,12965,0,1727566917,12993.446343700001,43.81238681999821,53489.34995136 2024-09-28,23:41:59.000,272,10995467,12885,0,1727566918,12993.392453219996,43.86877986000036,53489.34296424001 2024-09-28,23:42:00.000,272,10995392,13005,0,1727566919,12993.318353809991,43.86877986000036,53489.370912720005 2024-09-28,23:42:01.000,272,10995366,12925,0,1727566920,12993.331826429996,43.861730730001,53489.32899 2024-09-28,23:42:02.000,272,10995426,13125,0,1727566921,12993.277935949991,43.889927249998436,53489.30802864 2024-09-28,23:42:03.000,272,10995433,13285,0,1727566922,12993.23751808999,43.91812377000315,53489.32899 2024-09-28,23:42:04.000,272,10995402,13285,0,1727566923,12993.19710022999,43.889927249998436,53489.322002880006 2024-09-28,23:42:05.000,272,10995437,13165,0,1727566924,12993.170154989995,43.88287811999908,53489.28706728 2024-09-28,23:42:06.000,272,10995424,13125,0,1727566925,12993.11626450999,43.87582898999972,53489.28008016 2024-09-28,23:42:07.000,272,10995414,12765,0,1727566926,12993.12300082,43.86877986000036,53489.29405440001 2024-09-28,23:42:08.000,272,10995422,13125,0,1727566927,12993.08258296,43.88287811999908,53489.31501576001 2024-09-28,23:42:09.000,272,10995401,13005,0,1727566928,12993.069110339995,43.861730730001,53489.24514456001 2024-09-28,23:42:10.000,272,10995403,13005,0,1727566929,12993.01521985999,43.861730730001,53489.17527336001 2024-09-28,23:42:11.000,272,10995405,13285,0,1727566930,12993.008483549995,43.86877986000036,53489.21719608 2024-09-28,23:42:12.000,272,10995445,12925,0,1727566931,12993.028692479995,43.85468160000164,53489.2591188 2024-09-28,23:42:13.000,272,10995446,13045,0,1727566932,12992.99501092999,43.84763247000228,53489.252131680005 2024-09-28,23:42:14.000,272,10995394,13045,0,1727566933,12993.028692479995,43.84763247000228,53489.18226048 2024-09-28,23:42:15.000,272,10995398,13125,0,1727566934,12993.03542878999,43.85468160000164,53489.21020896 2024-09-28,23:42:16.000,272,10995437,13285,0,1727566935,12992.99501092999,43.87582898999972,53489.23815744 2024-09-28,23:42:17.000,272,10995394,13045,0,1727566936,12993.02195617,43.88287811999908,53489.19623472001 2024-09-28,23:42:18.000,272,10995427,13125,0,1727566937,12993.0421651,43.83353421000356,53489.18226048 2024-09-28,23:42:19.000,272,10995435,13125,0,1727566938,12993.07584664999,43.889927249998436,53489.203221840005 2024-09-28,23:42:20.000,272,10995464,12925,0,1727566939,12993.09605557999,43.861730730001,53489.21719608 2024-09-28,23:42:21.000,272,10995407,12765,0,1727566940,12993.069110339995,43.85468160000164,53489.16828624 2024-09-28,23:42:22.000,272,10995404,13245,0,1727566941,12993.048901409995,43.83353421000356,53489.17527336001 2024-09-28,23:42:23.000,272,10995433,13285,0,1727566942,12993.069110339995,43.84763247000228,53489.23815744 2024-09-28,23:42:24.000,272,10995460,13005,0,1727566943,12993.069110339995,43.83353421000356,53489.1892476 2024-09-28,23:42:25.000,272,10995452,13445,0,1727566944,12993.03542878999,43.861730730001,53489.19623472001 2024-09-28,23:42:26.000,272,10995423,12965,0,1727566945,12993.01521985999,43.83353421000356,53489.266105919996 2024-09-28,23:42:27.000,272,10995446,12965,0,1727566946,12992.988274619995,43.86877986000036,53489.203221840005 2024-09-28,23:42:28.000,272,10995460,13165,0,1727566947,12993.00174724,43.84058334000292,53489.203221840005 2024-09-28,23:42:29.000,272,10995412,13325,0,1727566948,12992.95459306999,43.896976379997795,53489.133350640004 2024-09-28,23:42:30.000,272,10995409,13285,0,1727566949,12992.93438413999,43.92517290000251,53489.14033776 2024-09-28,23:42:31.000,272,10995425,13005,0,1727566950,12992.947856759994,43.988615070004016,53489.1193764 2024-09-28,23:42:32.000,272,10995376,13125,0,1727566951,12992.94112045,43.96746767999866,53489.16129912 2024-09-28,23:42:33.000,272,10995404,12645,0,1727566952,12992.968065689995,44.01681159000145,53489.17527336001 2024-09-28,23:42:34.000,272,10995402,13085,0,1727566953,12992.927647829994,44.03795897999953,53489.16129912 2024-09-28,23:42:35.000,272,10995391,13205,0,1727566954,12992.92091152,44.03090985000017,53489.14732488001 2024-09-28,23:42:36.000,272,10995397,13085,0,1727566955,12992.91417520999,44.04500810999889,53489.16129912 2024-09-28,23:42:37.000,272,10995381,13005,0,1727566956,12992.95459306999,44.03090985000017,53489.1892476 2024-09-28,23:42:38.000,272,10995408,13285,0,1727566957,12992.92091152,44.002713330002734,53489.18226048 2024-09-28,23:42:39.000,272,10995384,13045,0,1727566958,12992.94112045,44.04500810999889,53489.22418320001 2024-09-28,23:42:40.000,272,10995386,13085,0,1727566959,12992.907438899994,44.05205723999825,53489.17527336001 2024-09-28,23:42:41.000,272,10995359,13085,0,1727566960,12992.907438899994,44.04500810999889,53489.203221840005 2024-09-28,23:42:42.000,272,10995378,13165,0,1727566961,12992.826603179994,44.01681159000145,53489.154312000006 2024-09-28,23:42:43.000,272,10995396,12845,0,1727566962,12992.826603179994,44.10140115000104,53489.154312000006 2024-09-28,23:42:44.000,272,10995456,13125,0,1727566963,12992.806394249994,44.06615550000424,53489.203221840005 2024-09-28,23:42:45.000,272,10995398,13005,0,1727566964,12992.792921629989,44.09435202000168,53489.16129912 2024-09-28,23:42:46.000,272,10995374,13205,0,1727566965,12992.772712699989,44.08730289000232,53489.11238928 2024-09-28,23:42:47.000,272,10995405,12925,0,1727566966,12992.745767459994,44.11549940999976,53489.11238928 2024-09-28,23:42:48.000,272,10995366,13085,0,1727566967,12992.772712699989,44.10140115000104,53489.1193764 2024-09-28,23:42:49.000,272,10995401,12925,0,1727566968,12992.772712699989,44.14369593000447,53489.16828624 2024-09-28,23:42:50.000,272,10995388,12965,0,1727566969,12992.792921629989,44.10140115000104,53489.14033776 2024-09-28,23:42:51.000,272,10995428,13085,0,1727566970,12992.786185319994,44.14369593000447,53489.154312000006 2024-09-28,23:42:52.000,272,10995424,12965,0,1727566971,12992.792921629989,44.15779419000319,53489.17527336001 2024-09-28,23:42:53.000,272,10995407,13125,0,1727566972,12992.772712699989,44.11549940999976,53489.17527336001 2024-09-28,23:42:54.000,272,10995408,13125,0,1727566973,12992.772712699989,44.08730289000232,53489.16828624 2024-09-28,23:42:55.000,272,10995406,13285,0,1727566974,12992.792921629989,44.1084502800004,53489.154312000006 2024-09-28,23:42:56.000,272,10995395,12925,0,1727566975,12992.745767459994,44.10140115000104,53489.22418320001 2024-09-28,23:42:57.000,272,10995361,13325,0,1727566976,12992.792921629989,44.10140115000104,53489.1892476 2024-09-28,23:42:58.000,272,10995406,13045,0,1727566977,12992.772712699989,44.04500810999889,53489.23815744 2024-09-28,23:42:59.000,272,10995408,13005,0,1727566978,12992.806394249994,44.009762460002094,53489.21020896 2024-09-28,23:43:00.000,272,10995419,13045,0,1727566979,12992.819866869999,44.02386072000081,53489.252131680005 2024-09-28,23:43:01.000,272,10995399,13045,0,1727566980,12992.867021039994,43.995664200003375,53489.23815744 2024-09-28,23:43:02.000,272,10995436,13005,0,1727566981,12992.840075799999,43.939271160001226,53489.22418320001 2024-09-28,23:43:03.000,272,10995416,13005,0,1727566982,12992.846812109994,43.946320290000585,53489.27309304001 2024-09-28,23:43:04.000,272,10995469,13125,0,1727566983,12992.87375734999,43.92517290000251,53489.1892476 2024-09-28,23:43:05.000,272,10995436,13045,0,1727566984,12992.83333948999,43.896976379997795,53489.21719608 2024-09-28,23:43:06.000,272,10995419,12885,0,1727566985,12992.87375734999,43.896976379997795,53489.31501576001 2024-09-28,23:43:07.000,272,10995403,13005,0,1727566986,12992.880493659999,43.896976379997795,53489.23815744 2024-09-28,23:43:08.000,272,10995410,13005,0,1727566987,12992.840075799999,43.861730730001,53489.19623472001 2024-09-28,23:43:09.000,272,10995450,13285,0,1727566988,12992.907438899994,43.826485080004204,53489.301041520004 2024-09-28,23:43:10.000,272,10995417,12925,0,1727566989,12992.840075799999,43.826485080004204,53489.30802864 2024-09-28,23:43:11.000,272,10995385,12885,0,1727566990,12992.880493659999,43.819435950004845,53489.322002880006 2024-09-28,23:43:12.000,272,10995423,13085,0,1727566991,12992.880493659999,43.80533768999885,53489.32899 2024-09-28,23:43:13.000,272,10995391,12965,0,1727566992,12992.880493659999,43.770092040002055,53489.30802864 2024-09-28,23:43:14.000,272,10995404,13085,0,1727566993,12992.89396627999,43.79828855999949,53489.370912720005 2024-09-28,23:43:15.000,272,10995387,12925,0,1727566994,12992.87375734999,43.81238681999821,53489.36392560001 2024-09-28,23:43:16.000,272,10995356,13005,0,1727566995,12992.92091152,43.85468160000164,53489.35693848 2024-09-28,23:43:17.000,272,10995393,13285,0,1727566996,12992.91417520999,43.84058334000292,53489.34296424001 2024-09-28,23:43:18.000,272,10995412,12765,0,1727566997,12992.94112045,43.88287811999908,53489.33597712 2024-09-28,23:43:19.000,272,10995445,13165,0,1727566998,12992.98153831,43.861730730001,53489.34296424001 2024-09-28,23:43:20.000,272,10995382,13245,0,1727566999,12993.02195617,43.889927249998436,53489.38488696 2024-09-28,23:43:21.000,272,10995433,12765,0,1727567000,12993.07584664999,43.889927249998436,53489.38488696 2024-09-28,23:43:22.000,272,10995397,12925,0,1727567001,12993.10279189,43.86877986000036,53489.37789984 2024-09-28,23:43:23.000,272,10995418,13205,0,1727567002,12993.16341868,43.85468160000164,53489.39187408001 2024-09-28,23:43:24.000,272,10995431,13125,0,1727567003,12993.20383654,43.826485080004204,53489.39187408001 2024-09-28,23:43:25.000,272,10995380,13325,0,1727567004,12993.30488119,43.84058334000292,53489.47571952 2024-09-28,23:43:26.000,272,10995379,13205,0,1727567005,12993.28467226,43.81238681999821,53489.419822560005 2024-09-28,23:43:27.000,272,10995433,12965,0,1727567006,12993.34529905,43.770092040002055,53489.433796799996 2024-09-28,23:43:28.000,272,10995376,13045,0,1727567007,12993.378980599991,43.78419030000077,53489.49668088 2024-09-28,23:43:29.000,272,10995390,12885,0,1727567008,12993.405925840001,43.79123943000013,53489.51764224 2024-09-28,23:43:30.000,272,10995486,13045,0,1727567009,12993.466552630001,43.78419030000077,53489.55257784 2024-09-28,23:43:31.000,272,10995396,13085,0,1727567010,12993.540652039992,43.79828855999949,53489.55956496001 2024-09-28,23:43:32.000,272,10995422,12925,0,1727567011,12993.547388350002,43.79828855999949,53489.538603600005 2024-09-28,23:43:33.000,272,10995399,13325,0,1727567012,12993.594542519997,43.777141170001414,53489.59450056 2024-09-28,23:43:34.000,272,10995429,12925,0,1727567013,12993.641696689992,43.79123943000013,53489.52462936 2024-09-28,23:43:35.000,272,10995409,13325,0,1727567014,12993.675378239997,43.777141170001414,53489.53161648001 2024-09-28,23:43:36.000,272,10995416,12765,0,1727567015,12993.736005029998,43.713698999999906,53489.55257784 2024-09-28,23:43:37.000,272,10995393,12885,0,1727567016,12993.736005029998,43.70664987000055,53489.60847480001 2024-09-28,23:43:38.000,272,10995399,13205,0,1727567017,12993.796631819998,43.73484638999798,53489.5735392 2024-09-28,23:43:39.000,272,10995397,13285,0,1727567018,12993.850522299988,43.74189552000462,53489.56655208 2024-09-28,23:43:40.000,272,10995383,12925,0,1727567019,12993.897676469998,43.73484638999798,53489.69232024 2024-09-28,23:43:41.000,272,10995384,13205,0,1727567020,12993.951566949989,43.763042910002696,53489.68533312 2024-09-28,23:43:42.000,272,10995412,13005,0,1727567021,12993.971775879989,43.727797259998624,53489.68533312 2024-09-28,23:43:43.000,272,10995351,13165,0,1727567022,12993.985248499994,43.75599378000334,53489.72026872 2024-09-28,23:43:44.000,272,10995370,13085,0,1727567023,12994.03240266999,43.777141170001414,53489.706294480005 2024-09-28,23:43:45.000,272,10995343,13125,0,1727567024,12994.066084219994,43.75599378000334,53489.74821720001 2024-09-28,23:43:46.000,272,10995403,12845,0,1727567025,12994.086293149994,43.75599378000334,53489.77616568001 2024-09-28,23:43:47.000,272,10995388,13085,0,1727567026,12994.106502079994,43.763042910002696,53489.79013992 2024-09-28,23:43:48.000,272,10995389,12965,0,1727567027,12994.099765769999,43.763042910002696,53489.76917856 2024-09-28,23:43:49.000,272,10995408,12965,0,1727567028,12994.146919939994,43.79828855999949,53489.83904976 2024-09-28,23:43:50.000,272,10995435,12885,0,1727567029,12994.14018363,43.819435950004845,53489.90193384 2024-09-28,23:43:51.000,272,10995411,13165,0,1727567030,12994.20081042,43.80533768999885,53489.825075520006 2024-09-28,23:43:52.000,272,10995410,12965,0,1727567031,12994.22101935,43.80533768999885,53489.90193384 2024-09-28,23:43:53.000,272,10995461,13165,0,1727567032,12994.26143721,43.79123943000013,53489.86001112 2024-09-28,23:43:54.000,272,10995425,13125,0,1727567033,12994.227755659995,43.80533768999885,53489.96481792001 2024-09-28,23:43:55.000,272,10995397,13125,0,1727567034,12994.23449196999,43.79828855999949,53489.93686944 2024-09-28,23:43:56.000,272,10995430,13085,0,1727567035,12994.31532768999,43.79828855999949,53489.94385656001 2024-09-28,23:43:57.000,272,10995371,13085,0,1727567036,12994.349009239995,43.78419030000077,53490.01372776001 2024-09-28,23:43:58.000,272,10995409,13045,0,1727567037,12994.288382449995,43.79828855999949,53489.97879216 2024-09-28,23:43:59.000,272,10995423,13045,0,1727567038,12994.30185507,43.777141170001414,53489.95084368 2024-09-28,23:44:00.000,272,10995392,13085,0,1727567039,12994.36248186,43.777141170001414,53490.01372776001 2024-09-28,23:44:01.000,272,10995377,13125,0,1727567040,12994.31532768999,43.75599378000334,53489.99975352 2024-09-28,23:44:02.000,272,10995452,13085,0,1727567041,12994.328800309995,43.78419030000077,53490.041676240005 2024-09-28,23:44:03.000,272,10995470,12845,0,1727567042,12994.34227293,43.770092040002055,53490.04866336 2024-09-28,23:44:04.000,272,10995436,12965,0,1727567043,12994.349009239995,43.79828855999949,53490.06263760001 2024-09-28,23:44:05.000,272,10995437,12765,0,1727567044,12994.389427099995,43.80533768999885,53490.06263760001 2024-09-28,23:44:06.000,272,10995406,13005,0,1727567045,12994.409636029995,43.819435950004845,53490.090586080005 2024-09-28,23:44:07.000,272,10995398,12925,0,1727567046,12994.36248186,43.861730730001,53490.11154744001 2024-09-28,23:44:08.000,272,10995437,13245,0,1727567047,12994.369218169995,43.84763247000228,53490.05565048 2024-09-28,23:44:09.000,272,10995372,12925,0,1727567048,12994.38269079,43.85468160000164,53490.08359896001 2024-09-28,23:44:10.000,272,10995427,13085,0,1727567049,12994.409636029995,43.861730730001,53490.10456032 2024-09-28,23:44:11.000,272,10995393,13085,0,1727567050,12994.429844959996,43.86877986000036,53490.13250880001 2024-09-28,23:44:12.000,272,10995385,13005,0,1727567051,12994.42310865,43.861730730001,53490.14648304 2024-09-28,23:44:13.000,272,10995397,13285,0,1727567052,12994.41637233999,43.861730730001,53490.21635424 2024-09-28,23:44:14.000,272,10995397,13005,0,1727567053,12994.429844959996,43.86877986000036,53490.23032848001 2024-09-28,23:44:15.000,272,10995409,12885,0,1727567054,12994.470262819996,43.87582898999972,53490.21635424 2024-09-28,23:44:16.000,272,10995413,12965,0,1727567055,12994.429844959996,43.91812377000315,53490.24430272 2024-09-28,23:44:17.000,272,10995383,13205,0,1727567056,12994.450053889996,43.889927249998436,53490.24430272 2024-09-28,23:44:18.000,272,10995441,13245,0,1727567057,12994.46352651,43.91107464000379,53490.33513528 2024-09-28,23:44:19.000,272,10995438,12645,0,1727567058,12994.48373544,43.939271160001226,53490.29321256 2024-09-28,23:44:20.000,272,10995410,12605,0,1727567059,12994.497208059991,43.960418549999304,53490.31417392 2024-09-28,23:44:21.000,272,10995368,12845,0,1727567060,12994.46352651,43.98156594000466,53490.31417392 2024-09-28,23:44:22.000,272,10995395,13245,0,1727567061,12994.490471749996,43.96746767999866,53490.328148160006 2024-09-28,23:44:23.000,272,10995430,13165,0,1727567062,12994.429844959996,43.98156594000466,53490.34910952001 2024-09-28,23:44:24.000,272,10995393,13325,0,1727567063,12994.44331758,44.01681159000145,53490.39103224 2024-09-28,23:44:25.000,272,10995406,13125,0,1727567064,12994.409636029995,44.002713330002734,53490.39801936001 2024-09-28,23:44:26.000,272,10995445,13005,0,1727567065,12994.409636029995,44.01681159000145,53490.4119936 2024-09-28,23:44:27.000,272,10995412,12885,0,1727567066,12994.369218169995,44.02386072000081,53490.38404512 2024-09-28,23:44:28.000,272,10995478,12925,0,1727567067,12994.349009239995,44.09435202000168,53490.37007088001 2024-09-28,23:44:29.000,272,10995448,13125,0,1727567068,12994.30185507,44.03795897999953,53490.39103224 2024-09-28,23:44:30.000,272,10995409,12925,0,1727567069,12994.308591379995,44.08025376000296,53490.37007088001 2024-09-28,23:44:31.000,272,10995421,12925,0,1727567070,12994.27490982999,44.129597669998475,53490.38404512 2024-09-28,23:44:32.000,272,10995403,13125,0,1727567071,12994.24122828,44.122548539999116,53490.425967840005 2024-09-28,23:44:33.000,272,10995427,12925,0,1727567072,12994.22101935,44.15074506000383,53490.474877680004 2024-09-28,23:44:34.000,272,10995410,13125,0,1727567073,12994.187337799995,44.16484332000255,53490.4818648 2024-09-28,23:44:35.000,272,10995415,13125,0,1727567074,12994.167128869994,44.171892450001906,53490.46090344 2024-09-28,23:44:36.000,272,10995403,13045,0,1727567075,12994.18060149,44.235334620003414,53490.51680040001 2024-09-28,23:44:37.000,272,10995379,12925,0,1727567076,12994.146919939994,44.21418722999806,53490.46789056001 2024-09-28,23:44:38.000,272,10995414,12765,0,1727567077,12994.079556839999,44.24238375000277,53490.48885192001 2024-09-28,23:44:39.000,272,10995416,13125,0,1727567078,12994.045875289994,44.29172765999829,53490.48885192001 2024-09-28,23:44:40.000,272,10995366,13005,0,1727567079,12993.985248499994,44.30582592000428,53490.495839040006 2024-09-28,23:44:41.000,272,10995359,13285,0,1727567080,12993.958303259999,44.348120700000436,53490.46090344 2024-09-28,23:44:42.000,272,10995441,13125,0,1727567081,12993.904412779993,44.362218959999154,53490.50282616 2024-09-28,23:44:43.000,272,10995383,13205,0,1727567082,12993.837049679998,44.355169829999795,53490.50282616 2024-09-28,23:44:44.000,272,10995415,12805,0,1727567083,12993.756213959998,44.39041548000387,53490.50282616 2024-09-28,23:44:45.000,272,10995422,13205,0,1727567084,12993.709059790002,44.411562870001944,53490.495839040006 2024-09-28,23:44:46.000,272,10995375,12925,0,1727567085,12993.655169309997,44.43271026000002,53490.4818648 2024-09-28,23:44:47.000,272,10995444,13125,0,1727567086,12993.594542519997,44.37631721999787,53490.46789056001 2024-09-28,23:44:48.000,272,10995411,13005,0,1727567087,12993.540652039992,44.47500504000345,53490.4818648 2024-09-28,23:44:49.000,272,10995450,12805,0,1727567088,12993.547388350002,44.43975938999938,53490.46090344 2024-09-28,23:44:50.000,272,10995419,13165,0,1727567089,12993.493497869997,44.460906780004734,53490.495839040006 2024-09-28,23:44:51.000,272,10995394,12925,0,1727567090,12993.432871079996,44.43271026000002,53490.4818648 2024-09-28,23:44:52.000,272,10995399,13285,0,1727567091,12993.412662149996,44.46795591000409,53490.50981328 2024-09-28,23:44:53.000,272,10995405,12765,0,1727567092,12993.365507980001,44.42566113000066,53490.43994208 2024-09-28,23:44:54.000,272,10995442,12965,0,1727567093,12993.30488119,44.4186120000013,53490.53077464 2024-09-28,23:44:55.000,272,10995425,13285,0,1727567094,12993.28467226,44.42566113000066,53490.544748880005 2024-09-28,23:44:56.000,272,10995409,13005,0,1727567095,12993.250990709996,44.4186120000013,53490.523787520004 2024-09-28,23:44:57.000,272,10995397,13005,0,1727567096,12993.17689129999,44.43271026000002,53490.523787520004 2024-09-28,23:44:58.000,272,10995397,13045,0,1727567097,12993.129737129995,44.46795591000409,53490.46090344 2024-09-28,23:44:59.000,272,10995424,12845,0,1727567098,12993.09605557999,44.4538576499981,53490.4119936 2024-09-28,23:45:00.000,272,10995435,12965,0,1727567099,12993.089319269995,44.47500504000345,53490.46090344 2024-09-28,23:45:01.000,272,10995379,13205,0,1727567100,12993.07584664999,44.48910330000217,53490.48885192001 2024-09-28,23:45:02.000,272,10995453,12885,0,1727567101,12993.028692479995,44.460906780004734,53490.43994208 2024-09-28,23:45:03.000,272,10995417,13285,0,1727567102,12992.96132938,44.44680851999874,53490.48885192001 2024-09-28,23:45:04.000,272,10995384,13005,0,1727567103,12992.93438413999,44.4538576499981,53490.4818648 2024-09-28,23:45:05.000,272,10995457,12925,0,1727567104,12992.846812109994,44.411562870001944,53490.43295496 2024-09-28,23:45:06.000,272,10995440,13085,0,1727567105,12992.840075799999,44.39041548000387,53490.4119936 2024-09-28,23:45:07.000,272,10995423,13045,0,1727567106,12992.799657939999,44.4186120000013,53490.41898072001 2024-09-28,23:45:08.000,272,10995424,13285,0,1727567107,12992.752503769989,44.411562870001944,53490.43295496 2024-09-28,23:45:09.000,272,10995403,13085,0,1727567108,12992.725558529994,44.37631721999787,53490.39103224 2024-09-28,23:45:10.000,272,10995412,13085,0,1727567109,12992.691876979989,44.348120700000436,53490.41898072001 2024-09-28,23:45:11.000,272,10995470,12965,0,1727567110,12992.685140669993,44.298776789997646,53490.43295496 2024-09-28,23:45:12.000,272,10995444,12965,0,1727567111,12992.604304949993,44.33402244000172,53490.425967840005 2024-09-28,23:45:13.000,272,10995420,12925,0,1727567112,12992.611041259988,44.319924180003,53490.36308376 2024-09-28,23:45:14.000,272,10995451,12765,0,1727567113,12992.584096019993,44.348120700000436,53490.38404512 2024-09-28,23:45:15.000,272,10995415,13005,0,1727567114,12992.523469229993,44.32697331000236,53490.38404512 2024-09-28,23:45:16.000,272,10995449,13205,0,1727567115,12992.476315059997,44.33402244000172,53490.356096640004 2024-09-28,23:45:17.000,272,10995466,13165,0,1727567116,12992.483051369993,44.355169829999795,53490.34910952001 2024-09-28,23:45:18.000,272,10995435,13165,0,1727567117,12992.456106129997,44.33402244000172,53490.356096640004 2024-09-28,23:45:19.000,272,10995449,13165,0,1727567118,12992.382006719992,44.36926808999851,53490.377058000005 2024-09-28,23:45:20.000,272,10995404,12885,0,1727567119,12992.348325170002,44.34107157000108,53490.36308376 2024-09-28,23:45:21.000,272,10995421,13165,0,1727567120,12992.287698380002,44.355169829999795,53490.34910952001 2024-09-28,23:45:22.000,272,10995441,13325,0,1727567121,12992.267489450001,44.34107157000108,53490.3421224 2024-09-28,23:45:23.000,272,10995422,12925,0,1727567122,12992.206862660001,44.38336635000451,53490.307186800004 2024-09-28,23:45:24.000,272,10995453,13045,0,1727567123,12992.146235870001,44.42566113000066,53490.3421224 2024-09-28,23:45:25.000,272,10995476,13005,0,1727567124,12992.139499559991,44.404513740002585,53490.36308376 2024-09-28,23:45:26.000,272,10995424,13205,0,1727567125,12992.119290629991,44.4538576499981,53490.30019968001 2024-09-28,23:45:27.000,272,10995395,13045,0,1727567126,12992.092345389996,44.460906780004734,53490.27923832001 2024-09-28,23:45:28.000,272,10995432,13205,0,1727567127,12992.051927529996,44.48910330000217,53490.27923832001 2024-09-28,23:45:29.000,272,10995473,13085,0,1727567128,12992.03845490999,44.531398079998326,53490.25128984001 2024-09-28,23:45:30.000,272,10995420,12925,0,1727567129,12991.9643555,44.524348949998966,53490.26526408 2024-09-28,23:45:31.000,272,10995458,12885,0,1727567130,12991.930673949995,44.55254547000368,53490.24430272 2024-09-28,23:45:32.000,272,10995417,13125,0,1727567131,12991.88351978,44.60188937999919,53490.21635424 2024-09-28,23:45:33.000,272,10995443,12925,0,1727567132,12991.87678346999,44.6653315500007,53490.2373156 2024-09-28,23:45:34.000,272,10995452,13205,0,1727567133,12991.809420369995,44.65123329000198,53490.22334136 2024-09-28,23:45:35.000,272,10995437,13045,0,1727567134,12991.7622662,44.67238068000006,53490.209367120005 2024-09-28,23:45:36.000,272,10995438,13205,0,1727567135,12991.728584649994,44.70762633000413,53490.23032848001 2024-09-28,23:45:37.000,272,10995450,12925,0,1727567136,12991.667957859994,44.68647893999878,53490.18141864001 2024-09-28,23:45:38.000,272,10995451,12925,0,1727567137,12991.641012619999,44.72877372000221,53490.21635424 2024-09-28,23:45:39.000,272,10995466,12965,0,1727567138,12991.627539999994,44.69352806999814,53490.13250880001 2024-09-28,23:45:40.000,272,10995473,12845,0,1727567139,12991.566913209994,44.71467546000349,53490.17443152 2024-09-28,23:45:41.000,272,10995390,13005,0,1727567140,12991.533231659989,44.71467546000349,53490.160457280006 2024-09-28,23:45:42.000,272,10995449,12965,0,1727567141,12991.472604869989,44.756970239999646,53490.07661184 2024-09-28,23:45:43.000,272,10995430,13125,0,1727567142,12991.438923319998,44.756970239999646,53490.10456032 2024-09-28,23:45:44.000,272,10995434,13125,0,1727567143,12991.358087599998,44.74992111000029,53490.11853456 2024-09-28,23:45:45.000,272,10995450,13205,0,1727567144,12991.304197119993,44.72877372000221,53490.139495920004 2024-09-28,23:45:46.000,272,10995467,12925,0,1727567145,12991.257042949997,44.79221589000372,53490.10456032 2024-09-28,23:45:47.000,272,10995403,13085,0,1727567146,12991.243570329993,44.79926502000308,53490.10456032 2024-09-28,23:45:48.000,272,10995409,13045,0,1727567147,12991.189679850002,44.820412410001154,53490.07661184 2024-09-28,23:45:49.000,272,10995455,13045,0,1727567148,12991.149261990002,44.88385458000266,53490.04866336 2024-09-28,23:45:50.000,272,10995379,12885,0,1727567149,12991.095371509997,44.88385458000266,53490.06962472 2024-09-28,23:45:51.000,272,10995470,13205,0,1727567150,12991.041481029992,44.92614935999882,53490.020714880004 2024-09-28,23:45:52.000,272,10995397,13045,0,1727567151,12990.960645309991,44.97549327000161,53490.00674064 2024-09-28,23:45:53.000,272,10995405,12885,0,1727567152,12990.90675483,44.982542400000966,53489.96481792001 2024-09-28,23:45:54.000,272,10995446,13085,0,1727567153,12990.83939172999,45.0107389199984,53489.95084368 2024-09-28,23:45:55.000,272,10995416,13165,0,1727567154,12990.751819699995,45.031886310003756,53489.9578308 2024-09-28,23:45:56.000,272,10995407,12965,0,1727567155,12990.70466553,45.05303370000183,53489.92988232 2024-09-28,23:45:57.000,272,10995419,12925,0,1727567156,12990.64403874,45.038935440003115,53489.93686944 2024-09-28,23:45:58.000,272,10995398,13085,0,1727567157,12990.53625777999,45.031886310003756,53489.92988232 2024-09-28,23:45:59.000,272,10995421,13045,0,1727567158,12990.50257623,45.06713196000055,53489.86001112 2024-09-28,23:46:00.000,272,10995448,13205,0,1727567159,12990.441949439999,45.06008283000119,53489.84603688001 2024-09-28,23:46:01.000,272,10995426,13005,0,1727567160,12990.408267889994,45.10237761000462,53489.825075520006 2024-09-28,23:46:02.000,272,10995445,13045,0,1727567161,12990.408267889994,45.20811456000229,53489.853024000004 2024-09-28,23:46:03.000,272,10995428,12965,0,1727567162,12990.347641099994,45.229261950000364,53489.76917856 2024-09-28,23:46:04.000,272,10995416,13285,0,1727567163,12990.307223239994,45.25040933999844,53489.79013992 2024-09-28,23:46:05.000,272,10995415,13085,0,1727567164,12990.226387519993,45.264507600004436,53489.76917856 2024-09-28,23:46:06.000,272,10995449,12965,0,1727567165,12990.192705969988,45.264507600004436,53489.76219144 2024-09-28,23:46:07.000,272,10995411,13005,0,1727567166,12990.185969659993,45.271556730003795,53489.755204320005 2024-09-28,23:46:08.000,272,10995410,12965,0,1727567167,12990.118606559998,45.29270412000187,53489.7132816 2024-09-28,23:46:09.000,272,10995452,13245,0,1727567168,12990.105133939993,45.271556730003795,53489.66437176 2024-09-28,23:46:10.000,272,10995438,13085,0,1727567169,12990.098397629998,45.32090063999931,53489.66437176 2024-09-28,23:46:11.000,272,10995444,13205,0,1727567170,12990.064716079993,45.33499889999803,53489.69232024 2024-09-28,23:46:12.000,272,10995427,13285,0,1727567171,12990.010825600002,45.391391940000176,53489.65039752001 2024-09-28,23:46:13.000,272,10995444,13165,0,1727567172,12989.990616670002,45.405490199998894,53489.5735392 2024-09-28,23:46:14.000,272,10995477,13045,0,1727567173,12990.017561909997,45.405490199998894,53489.61546192 2024-09-28,23:46:15.000,272,10995409,13285,0,1727567174,12990.024298219992,45.43368672000361,53489.59450056 2024-09-28,23:46:16.000,272,10995437,13245,0,1727567175,12989.990616670002,45.454834110001684,53489.601487679996 2024-09-28,23:46:17.000,272,10995386,12925,0,1727567176,12989.956935119997,45.4689323700004,53489.587513440005 2024-09-28,23:46:18.000,272,10995475,12965,0,1727567177,12989.963671429992,45.504178020004474,53489.61546192 2024-09-28,23:46:19.000,272,10995433,12805,0,1727567178,12989.936726189997,45.51122715000383,53489.587513440005 2024-09-28,23:46:20.000,272,10995403,13205,0,1727567179,12989.929989880002,45.53237454000191,53489.538603600005 2024-09-28,23:46:21.000,272,10995411,12885,0,1727567180,12989.936726189997,45.574669319998065,53489.503668 2024-09-28,23:46:22.000,272,10995413,13165,0,1727567181,12989.862626779992,45.631062360000215,53489.51764224 2024-09-28,23:46:23.000,272,10995402,12925,0,1727567182,12989.882835709992,45.624013230000855,53489.51065512001 2024-09-28,23:46:24.000,272,10995389,13005,0,1727567183,12989.876099399997,45.65220974999829,53489.48270664001 2024-09-28,23:46:25.000,272,10995430,12925,0,1727567184,12989.882835709992,45.666308010004286,53489.489693760006 2024-09-28,23:46:26.000,272,10995368,13045,0,1727567185,12989.869363090002,45.680406270003004,53489.51764224 2024-09-28,23:46:27.000,272,10995343,13285,0,1727567186,12989.849154160001,45.687455400002364,53489.46174528001 2024-09-28,23:46:28.000,272,10995436,13125,0,1727567187,12989.822208919992,45.69450453000172,53489.45475816 2024-09-28,23:46:29.000,272,10995396,12845,0,1727567188,12989.849154160001,45.72270104999916,53489.51764224 2024-09-28,23:46:30.000,272,10995401,12965,0,1727567189,12989.815472609997,45.70155366000108,53489.49668088 2024-09-28,23:46:31.000,272,10995444,13005,0,1727567190,12989.808736300001,45.73679930999788,53489.52462936 2024-09-28,23:46:32.000,272,10995404,13045,0,1727567191,12989.801999989992,45.800241479999386,53489.489693760006 2024-09-28,23:46:33.000,272,10995392,12685,0,1727567192,12989.761582129991,45.79319235000003,53489.503668 2024-09-28,23:46:34.000,272,10995407,12925,0,1727567193,12989.734636889996,45.863683650000894,53489.433796799996 2024-09-28,23:46:35.000,272,10995412,13045,0,1727567194,12989.707691650001,45.84253626000282,53489.48270664001 2024-09-28,23:46:36.000,272,10995403,13085,0,1727567195,12989.680746409991,45.84253626000282,53489.45475816 2024-09-28,23:46:37.000,272,10995442,13125,0,1727567196,12989.640328549991,45.863683650000894,53489.39187408001 2024-09-28,23:46:38.000,272,10995430,13125,0,1727567197,12989.674010099996,45.87778190999961,53489.44078392001 2024-09-28,23:46:39.000,272,10995405,13005,0,1727567198,12989.62011961999,45.905978430004325,53489.419822560005 2024-09-28,23:46:40.000,272,10995415,13165,0,1727567199,12989.62011961999,45.94827321000048,53489.433796799996 2024-09-28,23:46:41.000,272,10995381,12965,0,1727567200,12989.593174379996,45.96942059999856,53489.42680968 2024-09-28,23:46:42.000,272,10995404,12965,0,1727567201,12989.53928389999,45.99056799000391,53489.46174528001 2024-09-28,23:46:43.000,272,10995367,13085,0,1727567202,12989.471920799995,45.99761712000327,53489.44777104 2024-09-28,23:46:44.000,272,10995430,12805,0,1727567203,12989.44497556,46.025813640000706,53489.40584832 2024-09-28,23:46:45.000,272,10995380,12925,0,1727567204,12989.431502939995,46.039911899999424,53489.40584832 2024-09-28,23:46:46.000,272,10995427,13125,0,1727567205,12989.36413984,46.039911899999424,53489.37789984 2024-09-28,23:46:47.000,272,10995423,13085,0,1727567206,12989.34393091,46.05401015999814,53489.36392560001 2024-09-28,23:46:48.000,272,10995368,13005,0,1727567207,12989.34393091,46.089255810002214,53489.3988612 2024-09-28,23:46:49.000,272,10995412,12925,0,1727567208,12989.310249359994,46.11745232999965,53489.39187408001 2024-09-28,23:46:50.000,272,10995405,13085,0,1727567209,12989.28330412,46.13155058999837,53489.36392560001 2024-09-28,23:46:51.000,272,10995393,12925,0,1727567210,12989.27656780999,46.11040320000029,53489.33597712 2024-09-28,23:46:52.000,272,10995435,13045,0,1727567211,12989.269831499994,46.11040320000029,53489.370912720005 2024-09-28,23:46:53.000,272,10995422,13045,0,1727567212,12989.188995779994,46.15269798000372,53489.32899 2024-09-28,23:46:54.000,272,10995471,13085,0,1727567213,12989.202468399999,46.14564885000436,53489.30802864 2024-09-28,23:46:55.000,272,10995425,12885,0,1727567214,12989.168786849994,46.18794363000052,53489.28008016 2024-09-28,23:46:56.000,272,10995439,13045,0,1727567215,12989.19573208999,46.18089450000116,53489.35693848 2024-09-28,23:46:57.000,272,10995439,12925,0,1727567216,12989.155314229989,46.216140149997955,53489.24514456001 2024-09-28,23:46:58.000,272,10995419,13085,0,1727567217,12989.168786849994,46.202041889999236,53489.23815744 2024-09-28,23:46:59.000,272,10995471,13285,0,1727567218,12989.141841609999,46.24433667000267,53489.27309304001 2024-09-28,23:47:00.000,272,10995483,13125,0,1727567219,12989.155314229989,46.23728754000331,53489.24514456001 2024-09-28,23:47:01.000,272,10995369,12965,0,1727567220,12989.074478509989,46.265484060000745,53489.203221840005 2024-09-28,23:47:02.000,272,10995455,13005,0,1727567221,12989.101423749999,46.258434930001386,53489.22418320001 2024-09-28,23:47:03.000,272,10995435,13285,0,1727567222,12989.101423749999,46.27958231999946,53489.23815744 2024-09-28,23:47:04.000,272,10995436,13045,0,1727567223,12989.108160059994,46.272533190000104,53489.22418320001 2024-09-28,23:47:05.000,272,10995414,12965,0,1727567224,12989.081214819998,46.29368057999818,53489.22418320001 2024-09-28,23:47:06.000,272,10995427,12965,0,1727567225,12989.054269579989,46.307778840004175,53489.1892476 2024-09-28,23:47:07.000,272,10995394,12725,0,1727567226,12989.067742199994,46.265484060000745,53489.203221840005 2024-09-28,23:47:08.000,272,10995422,12965,0,1727567227,12989.101423749999,46.300729710004816,53489.203221840005 2024-09-28,23:47:09.000,272,10995446,12965,0,1727567228,12989.034060649989,46.272533190000104,53489.1892476 2024-09-28,23:47:10.000,272,10995403,13125,0,1727567229,12989.034060649989,46.27958231999946,53489.154312000006 2024-09-28,23:47:11.000,272,10995401,13005,0,1727567230,12989.027324339993,46.29368057999818,53489.1892476 2024-09-28,23:47:12.000,272,10995429,12845,0,1727567231,12989.040796959998,46.29368057999818,53489.21719608 2024-09-28,23:47:13.000,272,10995393,13005,0,1727567232,12989.013851719988,46.258434930001386,53489.16828624 2024-09-28,23:47:14.000,272,10995404,13325,0,1727567233,12989.020588029998,46.28663144999882,53489.133350640004 2024-09-28,23:47:15.000,272,10995469,13085,0,1727567234,12989.074478509989,46.300729710004816,53489.18226048 2024-09-28,23:47:16.000,272,10995383,12765,0,1727567235,12989.081214819998,46.32892623000225,53489.19623472001 2024-09-28,23:47:17.000,272,10995406,13245,0,1727567236,12989.074478509989,46.321877100002894,53489.17527336001 2024-09-28,23:47:18.000,272,10995389,12925,0,1727567237,12989.081214819998,46.272533190000104,53489.16129912 2024-09-28,23:47:19.000,272,10995388,13005,0,1727567238,12989.087951129994,46.272533190000104,53489.1892476 2024-09-28,23:47:20.000,272,10995376,13245,0,1727567239,12989.114896369989,46.24433667000267,53489.19623472001 2024-09-28,23:47:21.000,272,10995404,13325,0,1727567240,12989.141841609999,46.24433667000267,53489.16828624 2024-09-28,23:47:22.000,272,10995430,13125,0,1727567241,12989.155314229989,46.251385800002026,53489.23117032 2024-09-28,23:47:23.000,272,10995376,13045,0,1727567242,12989.168786849994,46.23023841000395,53489.21719608 2024-09-28,23:47:24.000,272,10995417,13205,0,1727567243,12989.209204709994,46.251385800002026,53489.17527336001 2024-09-28,23:47:25.000,272,10995381,12965,0,1727567244,12989.249622569994,46.23728754000331,53489.24514456001 2024-09-28,23:47:26.000,272,10995440,12965,0,1727567245,12989.229413639994,46.23023841000395,53489.24514456001 2024-09-28,23:47:27.000,272,10995420,13005,0,1727567246,12989.30351305,46.22318928000459,53489.322002880006 2024-09-28,23:47:28.000,272,10995402,13045,0,1727567247,12989.30351305,46.22318928000459,53489.23815744 2024-09-28,23:47:29.000,272,10995400,13285,0,1727567248,12989.33719459999,46.202041889999236,53489.266105919996 2024-09-28,23:47:30.000,272,10995404,12885,0,1727567249,12989.36413984,46.209091019998596,53489.24514456001 2024-09-28,23:47:31.000,272,10995407,13005,0,1727567250,12989.41803031999,46.1738453700018,53489.27309304001 2024-09-28,23:47:32.000,272,10995411,13165,0,1727567251,12989.41803031999,46.15269798000372,53489.27309304001 2024-09-28,23:47:33.000,272,10995372,13045,0,1727567252,12989.431502939995,46.13859971999773,53489.266105919996 2024-09-28,23:47:34.000,272,10995416,12925,0,1727567253,12989.44497556,46.14564885000436,53489.252131680005 2024-09-28,23:47:35.000,272,10995393,13125,0,1727567254,12989.43823924999,46.10335407000093,53489.2591188 2024-09-28,23:47:36.000,272,10995403,13205,0,1727567255,12989.492129729995,46.10335407000093,53489.24514456001 2024-09-28,23:47:37.000,272,10995400,12925,0,1727567256,12989.48539342,46.089255810002214,53489.28008016 2024-09-28,23:47:38.000,272,10995430,13005,0,1727567257,12989.49886603999,46.10335407000093,53489.31501576001 2024-09-28,23:47:39.000,272,10995440,13245,0,1727567258,12989.532547589995,46.05401015999814,53489.322002880006 2024-09-28,23:47:40.000,272,10995427,13405,0,1727567259,12989.58643807,46.05401015999814,53489.33597712 2024-09-28,23:47:41.000,272,10995399,12965,0,1727567260,12989.62685593,46.039911899999424,53489.301041520004 2024-09-28,23:47:42.000,272,10995511,13245,0,1727567261,12989.633592239996,46.00466625000263,53489.322002880006 2024-09-28,23:47:43.000,272,10995392,13245,0,1727567262,12989.680746409991,46.04696102999878,53489.34296424001 2024-09-28,23:47:44.000,272,10995406,12885,0,1727567263,12989.775054749996,46.01876451000135,53489.322002880006 2024-09-28,23:47:45.000,272,10995412,13485,0,1727567264,12989.781791059992,46.01876451000135,53489.33597712 2024-09-28,23:47:46.000,272,10995456,13165,0,1727567265,12989.822208919992,46.025813640000706,53489.32899 2024-09-28,23:47:47.000,272,10995416,13285,0,1727567266,12989.855890469997,46.032862770000065,53489.35693848 2024-09-28,23:47:48.000,272,10995446,13285,0,1727567267,12989.828945230001,46.032862770000065,53489.38488696 2024-09-28,23:47:49.000,272,10995422,13005,0,1727567268,12989.849154160001,46.00466625000263,53489.35693848 2024-09-28,23:47:50.000,272,10995474,12965,0,1727567269,12989.896308329997,46.01171538000199,53489.37789984 2024-09-28,23:47:51.000,272,10995447,12925,0,1727567270,12989.929989880002,46.01171538000199,53489.40584832 2024-09-28,23:47:52.000,272,10995435,13085,0,1727567271,12989.990616670002,46.00466625000263,53489.42680968 2024-09-28,23:47:53.000,272,10995431,13165,0,1727567272,12990.010825600002,45.976469729997916,53489.468732400004 2024-09-28,23:47:54.000,272,10995460,13245,0,1727567273,12989.997352979997,45.98351886000455,53489.419822560005 2024-09-28,23:47:55.000,272,10995459,12845,0,1727567274,12990.078188699998,45.98351886000455,53489.468732400004 2024-09-28,23:47:56.000,272,10995435,12925,0,1727567275,12990.118606559998,45.99761712000327,53489.55956496001 2024-09-28,23:47:57.000,272,10995445,13125,0,1727567276,12990.185969659993,45.976469729997916,53489.51065512001 2024-09-28,23:47:58.000,272,10995454,12925,0,1727567277,12990.219651209998,45.976469729997916,53489.52462936 2024-09-28,23:47:59.000,272,10995409,13125,0,1727567278,12990.219651209998,45.9623714699992,53489.587513440005 2024-09-28,23:48:00.000,272,10995420,12885,0,1727567279,12990.307223239994,45.976469729997916,53489.62943616001 2024-09-28,23:48:01.000,272,10995469,12885,0,1727567280,12990.340904789999,45.96942059999856,53489.54559072 2024-09-28,23:48:02.000,272,10995388,13005,0,1727567281,12990.367850029994,46.00466625000263,53489.6434104 2024-09-28,23:48:03.000,272,10995461,12845,0,1727567282,12990.43521312999,45.96942059999856,53489.60847480001 2024-09-28,23:48:04.000,272,10995441,12925,0,1727567283,12990.45542205999,45.99761712000327,53489.62244904 2024-09-28,23:48:05.000,272,10995412,12925,0,1727567284,12990.50257623,46.00466625000263,53489.66437176 2024-09-28,23:48:06.000,272,10995469,12885,0,1727567285,12990.529521469995,46.01171538000199,53489.67135888 2024-09-28,23:48:07.000,272,10995442,13205,0,1727567286,12990.54299409,45.976469729997916,53489.74821720001 2024-09-28,23:48:08.000,272,10995425,13125,0,1727567287,12990.55646670999,46.025813640000706,53489.7132816 2024-09-28,23:48:09.000,272,10995430,13285,0,1727567288,12990.569939329995,46.039911899999424,53489.72725584001 2024-09-28,23:48:10.000,272,10995430,12885,0,1727567289,12990.59688456999,46.01876451000135,53489.706294480005 2024-09-28,23:48:11.000,272,10995439,12725,0,1727567290,12990.60362088,46.01171538000199,53489.79013992 2024-09-28,23:48:12.000,272,10995478,13205,0,1727567291,12990.63730242999,46.032862770000065,53489.83206264 2024-09-28,23:48:13.000,272,10995443,13045,0,1727567292,12990.63730242999,45.99761712000327,53489.83904976 2024-09-28,23:48:14.000,272,10995428,12685,0,1727567293,12990.64403874,45.99056799000391,53489.86699824001 2024-09-28,23:48:15.000,272,10995392,13165,0,1727567294,12990.62382981,46.01876451000135,53489.853024000004 2024-09-28,23:48:16.000,272,10995417,13285,0,1727567295,12990.64403874,46.025813640000706,53489.873985360005 2024-09-28,23:48:17.000,272,10995464,13285,0,1727567296,12990.64403874,46.01876451000135,53489.90892096 2024-09-28,23:48:18.000,272,10995444,12885,0,1727567297,12990.650775049995,46.025813640000706,53489.93686944 2024-09-28,23:48:19.000,272,10995488,13005,0,1727567298,12990.66424767,45.99056799000391,53489.92988232 2024-09-28,23:48:20.000,272,10995380,13005,0,1727567299,12990.67772028999,46.039911899999424,53489.9578308 2024-09-28,23:48:21.000,272,10995442,13365,0,1727567300,12990.66424767,46.039911899999424,53489.98577928001 2024-09-28,23:48:22.000,272,10995427,13005,0,1727567301,12990.6844566,46.05401015999814,53489.9578308 2024-09-28,23:48:23.000,272,10995431,13325,0,1727567302,12990.66424767,46.09630494000157,53490.01372776001 2024-09-28,23:48:24.000,272,10995442,13085,0,1727567303,12990.670983979995,46.082206680002855,53490.020714880004 2024-09-28,23:48:25.000,272,10995405,13085,0,1727567304,12990.71813814999,46.10335407000093,53490.06263760001 2024-09-28,23:48:26.000,272,10995407,13125,0,1727567305,12990.66424767,46.12450145999901,53490.090586080005 2024-09-28,23:48:27.000,272,10995404,13205,0,1727567306,12990.64403874,46.15269798000372,53490.04866336 2024-09-28,23:48:28.000,272,10995439,12965,0,1727567307,12990.63730242999,46.16679624000244,53490.06263760001 2024-09-28,23:48:29.000,272,10995400,13045,0,1727567308,12990.610357189995,46.19499275999988,53490.05565048 2024-09-28,23:48:30.000,272,10995419,13085,0,1727567309,12990.569939329995,46.24433667000267,53490.06263760001 2024-09-28,23:48:31.000,272,10995429,13125,0,1727567310,12990.54299409,46.251385800002026,53490.090586080005 2024-09-28,23:48:32.000,272,10995457,12845,0,1727567311,12990.53625777999,46.314827970003535,53490.14648304 2024-09-28,23:48:33.000,272,10995404,13045,0,1727567312,12990.58341195,46.307778840004175,53490.17443152 2024-09-28,23:48:34.000,272,10995449,12925,0,1727567313,12990.509312539994,46.37122100999841,53490.12552168 2024-09-28,23:48:35.000,272,10995452,13205,0,1727567314,12990.49583991999,46.3853192700044,53490.139495920004 2024-09-28,23:48:36.000,272,10995406,12925,0,1727567315,12990.52278516,46.42761405000056,53490.11853456 2024-09-28,23:48:37.000,272,10995422,12805,0,1727567316,12990.462158369999,46.42761405000056,53490.139495920004 2024-09-28,23:48:38.000,272,10995441,12925,0,1727567317,12990.462158369999,46.42761405000056,53490.19539288 2024-09-28,23:48:39.000,272,10995473,13445,0,1727567318,12990.45542205999,46.441712309999275,53490.139495920004 2024-09-28,23:48:40.000,272,10995412,13045,0,1727567319,12990.441949439999,46.491056220002065,53490.17443152 2024-09-28,23:48:41.000,272,10995420,13285,0,1727567320,12990.381322649999,46.47695796000335,53490.1674444 2024-09-28,23:48:42.000,272,10995413,13005,0,1727567321,12990.401531579999,46.491056220002065,53490.1674444 2024-09-28,23:48:43.000,272,10995397,12965,0,1727567322,12990.39479526999,46.50515448000078,53490.17443152 2024-09-28,23:48:44.000,272,10995466,12845,0,1727567323,12990.334168479989,46.5192527399995,53490.188405760004 2024-09-28,23:48:45.000,272,10995452,13005,0,1727567324,12990.340904789999,46.5192527399995,53490.23032848001 2024-09-28,23:48:46.000,272,10995412,13045,0,1727567325,12990.293750619989,46.5192527399995,53490.15347016001 2024-09-28,23:48:47.000,272,10995469,13085,0,1727567326,12990.233123829988,46.56154752000293,53490.188405760004 2024-09-28,23:48:48.000,272,10995407,13085,0,1727567327,12990.185969659993,46.58974404000037,53490.17443152 2024-09-28,23:48:49.000,272,10995421,13125,0,1727567328,12990.159024419998,46.56154752000293,53490.209367120005 2024-09-28,23:48:50.000,272,10995414,13445,0,1727567329,12990.152288109988,46.55449839000357,53490.209367120005 2024-09-28,23:48:51.000,272,10995426,13085,0,1727567330,12990.098397629998,46.58269491000101,53490.209367120005 2024-09-28,23:48:52.000,272,10995448,13045,0,1727567331,12990.078188699998,46.56154752000293,53490.2373156 2024-09-28,23:48:53.000,272,10995389,12925,0,1727567332,12989.997352979997,46.540400130004855,53490.18141864001 2024-09-28,23:48:54.000,272,10995377,13125,0,1727567333,12990.010825600002,46.5192527399995,53490.188405760004 2024-09-28,23:48:55.000,272,10995394,13045,0,1727567334,12989.970407740002,46.52630186999886,53490.19539288 2024-09-28,23:48:56.000,272,10995450,13085,0,1727567335,12989.929989880002,46.540400130004855,53490.19539288 2024-09-28,23:48:57.000,272,10995428,12925,0,1727567336,12989.869363090002,46.547449260004214,53490.17443152 2024-09-28,23:48:58.000,272,10995390,12925,0,1727567337,12989.842417849992,46.53335099999822,53490.15347016001 2024-09-28,23:48:59.000,272,10995414,13005,0,1727567338,12989.801999989992,46.52630186999886,53490.209367120005 2024-09-28,23:49:00.000,272,10995431,13085,0,1727567339,12989.761582129991,46.53335099999822,53490.1674444 2024-09-28,23:49:01.000,272,10995406,12965,0,1727567340,12989.721164269991,46.540400130004855,53490.17443152 2024-09-28,23:49:02.000,272,10995403,13085,0,1727567341,12989.680746409991,46.52630186999886,53490.1674444 2024-09-28,23:49:03.000,272,10995414,13005,0,1727567342,12989.64706486,46.50515448000078,53490.15347016001 2024-09-28,23:49:04.000,272,10995444,13325,0,1727567343,12989.633592239996,46.51220361000014,53490.22334136 2024-09-28,23:49:05.000,272,10995391,12925,0,1727567344,12989.606647,46.491056220002065,53490.14648304 2024-09-28,23:49:06.000,272,10995384,13205,0,1727567345,12989.56622914,46.46990883000399,53490.15347016001 2024-09-28,23:49:07.000,272,10995435,12925,0,1727567346,12989.572965449996,46.53335099999822,53490.188405760004 2024-09-28,23:49:08.000,272,10995441,13285,0,1727567347,12989.53928389999,46.498105350001424,53490.139495920004 2024-09-28,23:49:09.000,272,10995441,13325,0,1727567348,12989.532547589995,46.491056220002065,53490.18141864001 2024-09-28,23:49:10.000,272,10995437,13165,0,1727567349,12989.49886603999,46.47695796000335,53490.160457280006 2024-09-28,23:49:11.000,272,10995391,13005,0,1727567350,12989.471920799995,46.434663179999916,53490.188405760004 2024-09-28,23:49:12.000,272,10995412,12965,0,1727567351,12989.471920799995,46.42761405000056,53490.15347016001 2024-09-28,23:49:13.000,272,10995436,13285,0,1727567352,12989.46518449,46.4205649200012,53490.13250880001 2024-09-28,23:49:14.000,272,10995377,12845,0,1727567353,12989.411294009995,46.41351579000184,53490.160457280006 2024-09-28,23:49:15.000,272,10995406,13205,0,1727567354,12989.43823924999,46.37827013999777,53490.160457280006 2024-09-28,23:49:16.000,272,10995397,13005,0,1727567355,12989.411294009995,46.39941753000312,53490.19539288 2024-09-28,23:49:17.000,272,10995429,13165,0,1727567356,12989.411294009995,46.37122100999841,53490.160457280006 2024-09-28,23:49:18.000,272,10995389,13045,0,1727567357,12989.37761245999,46.33597536000161,53490.12552168 2024-09-28,23:49:19.000,272,10995422,12925,0,1727567358,12989.4045577,46.32892623000225,53490.14648304 2024-09-28,23:49:20.000,272,10995447,13125,0,1727567359,12989.37761245999,46.33597536000161,53490.17443152 2024-09-28,23:49:21.000,272,10995393,12885,0,1727567360,12989.330458289995,46.34302449000097,53490.13250880001 2024-09-28,23:49:22.000,272,10995383,13365,0,1727567361,12989.30351305,46.34302449000097,53490.11154744001 2024-09-28,23:49:23.000,272,10995438,12925,0,1727567362,12989.350667219995,46.307778840004175,53490.160457280006 2024-09-28,23:49:24.000,272,10995401,13565,0,1727567363,12989.32372198,46.307778840004175,53490.12552168 2024-09-28,23:49:25.000,272,10995427,12845,0,1727567364,12989.26309519,46.307778840004175,53490.13250880001 2024-09-28,23:49:26.000,272,10995403,13125,0,1727567365,12989.23614994999,46.300729710004816,53490.13250880001 2024-09-28,23:49:27.000,272,10995395,13005,0,1727567366,12989.229413639994,46.314827970003535,53490.14648304 2024-09-28,23:49:28.000,272,10995401,12725,0,1727567367,12989.182259469999,46.33597536000161,53490.11853456 2024-09-28,23:49:29.000,272,10995439,13005,0,1727567368,12989.155314229989,46.307778840004175,53490.11853456 2024-09-28,23:49:30.000,272,10995424,12885,0,1727567369,12989.162050539999,46.29368057999818,53490.14648304 2024-09-28,23:49:31.000,272,10995398,12965,0,1727567370,12989.148577919994,46.28663144999882,53490.11853456 2024-09-28,23:49:32.000,272,10995436,13045,0,1727567371,12989.121632679999,46.300729710004816,53490.13250880001 2024-09-28,23:49:33.000,272,10995426,13045,0,1727567372,12989.087951129994,46.272533190000104,53490.14648304 2024-09-28,23:49:34.000,272,10995425,13125,0,1727567373,12989.054269579989,46.272533190000104,53490.11853456 2024-09-28,23:49:35.000,272,10995377,12805,0,1727567374,12989.034060649989,46.265484060000745,53490.12552168 2024-09-28,23:49:36.000,272,10995401,13125,0,1727567375,12989.007115409993,46.251385800002026,53490.14648304 2024-09-28,23:49:37.000,272,10995413,13085,0,1727567376,12989.020588029998,46.22318928000459,53490.1674444 2024-09-28,23:49:38.000,272,10995376,12765,0,1727567377,12988.980170169998,46.23728754000331,53490.0975732 2024-09-28,23:49:39.000,272,10995372,13165,0,1727567378,12988.973433859988,46.251385800002026,53490.0975732 2024-09-28,23:49:40.000,272,10995410,12965,0,1727567379,12988.980170169998,46.209091019998596,53490.090586080005 2024-09-28,23:49:41.000,272,10995422,12925,0,1727567380,12988.946488619993,46.22318928000459,53490.08359896001 2024-09-28,23:49:42.000,272,10995400,13165,0,1727567381,12988.946488619993,46.22318928000459,53490.05565048 2024-09-28,23:49:43.000,272,10995380,13005,0,1727567382,12988.919543379998,46.18089450000116,53490.05565048 2024-09-28,23:49:44.000,272,10995442,13085,0,1727567383,12988.926279689993,46.216140149997955,53490.08359896001 2024-09-28,23:49:45.000,272,10995403,12885,0,1727567384,12988.912807070003,46.16679624000244,53490.03468912001 2024-09-28,23:49:46.000,272,10995415,13005,0,1727567385,12988.885861829993,46.15269798000372,53490.08359896001 2024-09-28,23:49:47.000,272,10995452,13085,0,1727567386,12988.892598140003,46.089255810002214,53490.07661184 2024-09-28,23:49:48.000,272,10995405,13005,0,1727567387,12988.906070759993,46.11745232999965,53490.07661184 2024-09-28,23:49:49.000,272,10995435,13125,0,1727567388,12988.872389210002,46.082206680002855,53490.05565048 2024-09-28,23:49:50.000,272,10995424,13285,0,1727567389,12988.845443969993,46.10335407000093,53490.027702 2024-09-28,23:49:51.000,272,10995410,13125,0,1727567390,12988.852180280002,46.06810842000414,53490.03468912001 2024-09-28,23:49:52.000,272,10995414,13125,0,1727567391,12988.852180280002,46.06810842000414,53490.041676240005 2024-09-28,23:49:53.000,272,10995438,13045,0,1727567392,12988.831971350002,46.05401015999814,53489.971805040004 2024-09-28,23:49:54.000,272,10995411,12925,0,1727567393,12988.845443969993,46.05401015999814,53490.041676240005 2024-09-28,23:49:55.000,272,10995393,13045,0,1727567394,12988.818498729997,46.039911899999424,53490.05565048 2024-09-28,23:49:56.000,272,10995396,12965,0,1727567395,12988.784817179992,46.01876451000135,53489.97879216 2024-09-28,23:49:57.000,272,10995428,13245,0,1727567396,12988.764608249992,46.01876451000135,53490.020714880004 2024-09-28,23:49:58.000,272,10995418,13125,0,1727567397,12988.744399319992,46.01876451000135,53490.03468912001 2024-09-28,23:49:59.000,272,10995503,12885,0,1727567398,12988.730926700002,45.99761712000327,53489.96481792001 2024-09-28,23:50:00.000,272,10995401,12925,0,1727567399,12988.730926700002,45.9623714699992,53489.97879216 2024-09-28,23:50:01.000,272,10995401,13045,0,1727567400,12988.771344560002,46.00466625000263,53489.97879216 2024-09-28,23:50:02.000,272,10995433,13285,0,1727567401,12988.737663009997,45.976469729997916,53489.971805040004 2024-09-28,23:50:03.000,272,10995421,12925,0,1727567402,12988.737663009997,45.94827321000048,53489.99975352 2024-09-28,23:50:04.000,272,10995447,12925,0,1727567403,12988.778080869997,45.913027560003684,53490.00674064 2024-09-28,23:50:05.000,272,10995423,12925,0,1727567404,12988.764608249992,45.89892929999769,53490.03468912001 2024-09-28,23:50:06.000,272,10995449,13285,0,1727567405,12988.784817179992,45.83548713000346,53490.020714880004 2024-09-28,23:50:07.000,272,10995401,12925,0,1727567406,12988.798289799997,45.8284380000041,53490.00674064 2024-09-28,23:50:08.000,272,10995419,12965,0,1727567407,12988.818498729997,45.807290609998745,53490.00674064 2024-09-28,23:50:09.000,272,10995453,12965,0,1727567408,12988.831971350002,45.78614322000067,53490.027702 2024-09-28,23:50:10.000,272,10995406,12845,0,1727567409,12988.838707659997,45.814339739998104,53490.03468912001 2024-09-28,23:50:11.000,272,10995430,13125,0,1727567410,12988.879125519998,45.72975017999852,53489.99975352 2024-09-28,23:50:12.000,272,10995456,12965,0,1727567411,12988.919543379998,45.69450453000172,53490.03468912001 2024-09-28,23:50:13.000,272,10995380,13165,0,1727567412,12988.926279689993,45.72270104999916,53489.98577928001 2024-09-28,23:50:14.000,272,10995383,12845,0,1727567413,12988.953224929988,45.65220974999829,53490.06263760001 2024-09-28,23:50:15.000,272,10995432,13245,0,1727567414,12989.007115409993,45.624013230000855,53490.04866336 2024-09-28,23:50:16.000,272,10995418,12845,0,1727567415,12989.040796959998,45.65925887999765,53490.06263760001 2024-09-28,23:50:17.000,272,10995445,12925,0,1727567416,12989.034060649989,45.638111489999574,53490.00674064 2024-09-28,23:50:18.000,272,10995405,13005,0,1727567417,12989.054269579989,45.55352192999999,53490.0975732 2024-09-28,23:50:19.000,272,10995406,12685,0,1727567418,12989.034060649989,45.574669319998065,53490.08359896001 2024-09-28,23:50:20.000,272,10995426,13165,0,1727567419,12989.114896369989,45.55352192999999,53490.06263760001 2024-09-28,23:50:21.000,272,10995432,13285,0,1727567420,12989.121632679999,45.49007975999848,53490.05565048 2024-09-28,23:50:22.000,272,10995434,12965,0,1727567421,12989.155314229989,45.447784980002325,53490.07661184 2024-09-28,23:50:23.000,272,10995404,12965,0,1727567422,12989.188995779994,45.440735850002966,53490.05565048 2024-09-28,23:50:24.000,272,10995422,13125,0,1727567423,12989.21594101999,45.43368672000361,53490.11853456 2024-09-28,23:50:25.000,272,10995391,13085,0,1727567424,12989.290040429994,45.391391940000176,53490.04866336 2024-09-28,23:50:26.000,272,10995420,13045,0,1727567425,12989.30351305,45.42663759000425,53490.03468912001 2024-09-28,23:50:27.000,272,10995446,12925,0,1727567426,12989.32372198,45.4689323700004,53490.0975732 2024-09-28,23:50:28.000,272,10995420,13245,0,1727567427,12989.370876149995,45.454834110001684,53490.139495920004 2024-09-28,23:50:29.000,272,10995348,13085,0,1727567428,12989.411294009995,45.41958846000489,53490.139495920004 2024-09-28,23:50:30.000,272,10995414,12925,0,1727567429,12989.43823924999,45.41958846000489,53490.18141864001 2024-09-28,23:50:31.000,272,10995440,13085,0,1727567430,12989.45844817999,45.4689323700004,53490.17443152 2024-09-28,23:50:32.000,272,10995458,13005,0,1727567431,12989.50560235,45.49712888999784,53490.188405760004 2024-09-28,23:50:33.000,272,10995407,12965,0,1727567432,12989.512338659995,45.49007975999848,53490.139495920004 2024-09-28,23:50:34.000,272,10995460,12925,0,1727567433,12989.54602021,45.48303062999912,53490.139495920004 2024-09-28,23:50:35.000,272,10995441,13245,0,1727567434,12989.552756519995,45.47598149999976,53490.11154744001 2024-09-28,23:50:36.000,272,10995393,13045,0,1727567435,12989.606647,45.504178020004474,53490.139495920004 2024-09-28,23:50:37.000,272,10995389,13125,0,1727567436,12989.62685593,45.504178020004474,53490.14648304 2024-09-28,23:50:38.000,272,10995429,12885,0,1727567437,12989.694219029996,45.51827628000319,53490.18141864001 2024-09-28,23:50:39.000,272,10995373,13005,0,1727567438,12989.680746409991,45.52532541000255,53490.24430272 2024-09-28,23:50:40.000,272,10995419,13085,0,1727567439,12989.694219029996,45.53942367000127,53490.19539288 2024-09-28,23:50:41.000,272,10995426,13285,0,1727567440,12989.727900580001,45.51122715000383,53490.209367120005 2024-09-28,23:50:42.000,272,10995411,13005,0,1727567441,12989.741373199991,45.51122715000383,53490.20238000001 2024-09-28,23:50:43.000,272,10995385,12965,0,1727567442,12989.754845819996,45.52532541000255,53490.20238000001 2024-09-28,23:50:44.000,272,10995368,13125,0,1727567443,12989.801999989992,45.56057105999935,53490.22334136 2024-09-28,23:50:45.000,272,10995418,13045,0,1727567444,12989.835681539997,45.55352192999999,53490.26526408 2024-09-28,23:50:46.000,272,10995471,13005,0,1727567445,12989.801999989992,45.574669319998065,53490.307186800004 2024-09-28,23:50:47.000,272,10995403,12925,0,1727567446,12989.835681539997,45.574669319998065,53490.30019968001 2024-09-28,23:50:48.000,272,10995401,13045,0,1727567447,12989.862626779992,45.5817184500047,53490.32116104001 2024-09-28,23:50:49.000,272,10995399,13165,0,1727567448,12989.849154160001,45.574669319998065,53490.36308376 2024-09-28,23:50:50.000,272,10995402,13045,0,1727567449,12989.882835709992,45.567620189998706,53490.328148160006 2024-09-28,23:50:51.000,272,10995394,13365,0,1727567450,12989.876099399997,45.56057105999935,53490.39103224 2024-09-28,23:50:52.000,272,10995378,13245,0,1727567451,12989.876099399997,45.53942367000127,53490.41898072001 2024-09-28,23:50:53.000,272,10995382,12965,0,1727567452,12989.869363090002,45.58876758000406,53490.43994208 2024-09-28,23:50:54.000,272,10995426,13085,0,1727567453,12989.882835709992,45.58876758000406,53490.40500648 2024-09-28,23:50:55.000,272,10995440,12965,0,1727567454,12989.842417849992,45.60286584000278,53490.4818648 2024-09-28,23:50:56.000,272,10995415,13085,0,1727567455,12989.876099399997,45.56057105999935,53490.45391632 2024-09-28,23:50:57.000,272,10995411,12765,0,1727567456,12989.862626779992,45.567620189998706,53490.4818648 2024-09-28,23:50:58.000,272,10995419,12925,0,1727567457,12989.842417849992,45.58876758000406,53490.474877680004 2024-09-28,23:50:59.000,272,10995396,12885,0,1727567458,12989.822208919992,45.624013230000855,53490.46789056001 2024-09-28,23:51:00.000,272,10995383,12965,0,1727567459,12989.801999989992,45.65925887999765,53490.46789056001 2024-09-28,23:51:01.000,272,10995403,13045,0,1727567460,12989.788527370001,45.638111489999574,53490.50981328 2024-09-28,23:51:02.000,272,10995423,12965,0,1727567461,12989.761582129991,45.666308010004286,53490.544748880005 2024-09-28,23:51:03.000,272,10995443,13005,0,1727567462,12989.768318440001,45.673357140003645,53490.50282616 2024-09-28,23:51:04.000,272,10995434,12925,0,1727567463,12989.768318440001,45.65925887999765,53490.50981328 2024-09-28,23:51:05.000,272,10995440,13085,0,1727567464,12989.707691650001,45.687455400002364,53490.51680040001 2024-09-28,23:51:06.000,272,10995406,13005,0,1727567465,12989.707691650001,45.69450453000172,53490.53776176001 2024-09-28,23:51:07.000,272,10995437,13125,0,1727567466,12989.700955339991,45.687455400002364,53490.544748880005 2024-09-28,23:51:08.000,272,10995461,13245,0,1727567467,12989.680746409991,45.72975017999852,53490.523787520004 2024-09-28,23:51:09.000,272,10995432,12805,0,1727567468,12989.68748272,45.7156519199998,53490.57269736 2024-09-28,23:51:10.000,272,10995448,12965,0,1727567469,12989.660537479991,45.72975017999852,53490.551736 2024-09-28,23:51:11.000,272,10995427,13085,0,1727567470,12989.633592239996,45.76499583000259,53490.593658720005 2024-09-28,23:51:12.000,272,10995406,12685,0,1727567471,12989.633592239996,45.79319235000003,53490.53077464 2024-09-28,23:51:13.000,272,10995426,12965,0,1727567472,12989.54602021,45.75089757000387,53490.544748880005 2024-09-28,23:51:14.000,272,10995460,13085,0,1727567473,12989.593174379996,45.78614322000067,53490.46789056001 2024-09-28,23:51:15.000,272,10995393,13085,0,1727567474,12989.512338659995,45.77909409000131,53490.43295496 2024-09-28,23:51:16.000,272,10995443,12965,0,1727567475,12989.50560235,45.800241479999386,53490.474877680004 2024-09-28,23:51:17.000,272,10995458,13365,0,1727567476,12989.46518449,45.78614322000067,53490.39801936001 2024-09-28,23:51:18.000,272,10995388,13405,0,1727567477,12989.44497556,45.76499583000259,53490.43295496 2024-09-28,23:51:19.000,272,10995442,13165,0,1727567478,12989.44497556,45.807290609998745,53490.425967840005 2024-09-28,23:51:20.000,272,10995425,12965,0,1727567479,12989.44497556,45.814339739998104,53490.43295496 2024-09-28,23:51:21.000,272,10995422,13125,0,1727567480,12989.41803031999,45.78614322000067,53490.43994208 2024-09-28,23:51:22.000,272,10995453,13205,0,1727567481,12989.4045577,45.82138887000474,53490.45391632 2024-09-28,23:51:23.000,272,10995392,12965,0,1727567482,12989.38434877,45.807290609998745,53490.43994208 2024-09-28,23:51:24.000,272,10995434,13045,0,1727567483,12989.38434877,45.75089757000387,53490.48885192001 2024-09-28,23:51:25.000,272,10995444,12965,0,1727567484,12989.35740352999,45.77909409000131,53490.4818648 2024-09-28,23:51:26.000,272,10995420,13205,0,1727567485,12989.30351305,45.75794670000323,53490.46789056001 2024-09-28,23:51:27.000,272,10995472,13045,0,1727567486,12989.29677673999,45.74384844000451,53490.43994208 2024-09-28,23:51:28.000,272,10995474,13325,0,1727567487,12989.23614994999,45.76499583000259,53490.45391632 2024-09-28,23:51:29.000,272,10995425,12685,0,1727567488,12989.229413639994,45.77204496000195,53490.44692920001 2024-09-28,23:51:30.000,272,10995417,13125,0,1727567489,12989.19573208999,45.807290609998745,53490.44692920001 2024-09-28,23:51:31.000,272,10995452,12965,0,1727567490,12989.168786849994,45.78614322000067,53490.43994208 2024-09-28,23:51:32.000,272,10995416,13285,0,1727567491,12989.128368989994,45.800241479999386,53490.43994208 2024-09-28,23:51:33.000,272,10995406,13085,0,1727567492,12989.087951129994,45.849585390002176,53490.40500648 2024-09-28,23:51:34.000,272,10995446,13125,0,1727567493,12989.061005889998,45.82138887000474,53490.425967840005 2024-09-28,23:51:35.000,272,10995498,13245,0,1727567494,12989.013851719988,45.87073278000025,53490.43295496 2024-09-28,23:51:36.000,272,10995459,13005,0,1727567495,12989.007115409993,45.8284380000041,53490.377058000005 2024-09-28,23:51:37.000,272,10995459,12845,0,1727567496,12988.986906479993,45.82138887000474,53490.377058000005 2024-09-28,23:51:38.000,272,10995458,13125,0,1727567497,12988.906070759993,45.82138887000474,53490.39103224 2024-09-28,23:51:39.000,272,10995417,12925,0,1727567498,12988.966697549993,45.83548713000346,53490.36308376 2024-09-28,23:51:40.000,272,10995491,13125,0,1727567499,12988.912807070003,45.8284380000041,53490.36308376 2024-09-28,23:51:41.000,272,10995370,13045,0,1727567500,12988.912807070003,45.849585390002176,53490.40500648 2024-09-28,23:51:42.000,272,10995437,13285,0,1727567501,12988.885861829993,45.84253626000282,53490.377058000005 2024-09-28,23:51:43.000,272,10995421,12965,0,1727567502,12988.885861829993,45.800241479999386,53490.37007088001 2024-09-28,23:51:44.000,272,10995474,12965,0,1727567503,12988.892598140003,45.800241479999386,53490.31417392 2024-09-28,23:51:45.000,272,10995445,13125,0,1727567504,12988.885861829993,45.82138887000474,53490.32116104001 2024-09-28,23:51:46.000,272,10995456,13005,0,1727567505,12988.825235039993,45.75089757000387,53490.27923832001 2024-09-28,23:51:47.000,272,10995443,12885,0,1727567506,12988.811762420002,45.75794670000323,53490.29321256 2024-09-28,23:51:48.000,272,10995441,13125,0,1727567507,12988.858916589998,45.75089757000387,53490.36308376 2024-09-28,23:51:49.000,272,10995415,13045,0,1727567508,12988.798289799997,45.76499583000259,53490.34910952001 2024-09-28,23:51:50.000,272,10995487,13165,0,1727567509,12988.757871939997,45.76499583000259,53490.36308376 2024-09-28,23:51:51.000,272,10995413,13205,0,1727567510,12988.730926700002,45.77204496000195,53490.38404512 2024-09-28,23:51:52.000,272,10995428,12925,0,1727567511,12988.724190389992,45.78614322000067,53490.33513528 2024-09-28,23:51:53.000,272,10995462,13165,0,1727567512,12988.683772529992,45.75089757000387,53490.34910952001 2024-09-28,23:51:54.000,272,10995451,13085,0,1727567513,12988.670299910002,45.75794670000323,53490.33513528 2024-09-28,23:51:55.000,272,10995438,13045,0,1727567514,12988.609673120001,45.76499583000259,53490.29321256 2024-09-28,23:51:56.000,272,10995471,13085,0,1727567515,12988.616409429997,45.76499583000259,53490.39801936001 2024-09-28,23:51:57.000,272,10995475,13285,0,1727567516,12988.636618359997,45.77204496000195,53490.33513528 2024-09-28,23:51:58.000,272,10995462,12805,0,1727567517,12988.616409429997,45.72270104999916,53490.37007088001 2024-09-28,23:51:59.000,272,10995398,13205,0,1727567518,12988.596200499996,45.687455400002364,53490.30019968001 2024-09-28,23:52:00.000,272,10995420,13165,0,1727567519,12988.555782639996,45.687455400002364,53490.30019968001 2024-09-28,23:52:01.000,272,10995467,13005,0,1727567520,12988.596200499996,45.687455400002364,53490.31417392 2024-09-28,23:52:02.000,272,10995457,12925,0,1727567521,12988.515364779996,45.673357140003645,53490.307186800004 2024-09-28,23:52:03.000,272,10995424,12965,0,1727567522,12988.515364779996,45.631062360000215,53490.31417392 2024-09-28,23:52:04.000,272,10995430,13125,0,1727567523,12988.48841954,45.65220974999829,53490.28622544 2024-09-28,23:52:05.000,272,10995438,13165,0,1727567524,12988.515364779996,45.65925887999765,53490.32116104001 2024-09-28,23:52:06.000,272,10995421,13085,0,1727567525,12988.48841954,45.638111489999574,53490.28622544 2024-09-28,23:52:07.000,272,10995454,12565,0,1727567526,12988.474946919996,45.638111489999574,53490.25128984001 2024-09-28,23:52:08.000,272,10995445,12885,0,1727567527,12988.44800168,45.65220974999829,53490.29321256 2024-09-28,23:52:09.000,272,10995443,12885,0,1727567528,12988.46821061,45.638111489999574,53490.24430272 2024-09-28,23:52:10.000,272,10995443,13045,0,1727567529,12988.46821061,45.631062360000215,53490.26526408 2024-09-28,23:52:11.000,272,10995419,12965,0,1727567530,12988.421056439991,45.64516061999893,53490.25128984001 2024-09-28,23:52:12.000,272,10995429,13045,0,1727567531,12988.46821061,45.65925887999765,53490.2373156 2024-09-28,23:52:13.000,272,10995398,13005,0,1727567532,12988.461474299991,45.631062360000215,53490.30019968001 2024-09-28,23:52:14.000,272,10995406,12925,0,1727567533,12988.481683229991,45.65925887999765,53490.21635424 2024-09-28,23:52:15.000,272,10995378,12925,0,1727567534,12988.501892159991,45.687455400002364,53490.25128984001 2024-09-28,23:52:16.000,272,10995395,12885,0,1727567535,12988.535573709996,45.666308010004286,53490.25128984001 2024-09-28,23:52:17.000,272,10995458,13005,0,1727567536,12988.542310019991,45.69450453000172,53490.23032848001 2024-09-28,23:52:18.000,272,10995432,13165,0,1727567537,12988.542310019991,45.687455400002364,53490.2373156 2024-09-28,23:52:19.000,272,10995418,12885,0,1727567538,12988.535573709996,45.73679930999788,53490.22334136 2024-09-28,23:52:20.000,272,10995410,12965,0,1727567539,12988.555782639996,45.75794670000323,53490.23032848001 2024-09-28,23:52:21.000,272,10995384,13085,0,1727567540,12988.582727879992,45.78614322000067,53490.22334136 2024-09-28,23:52:22.000,272,10995393,13045,0,1727567541,12988.602936809992,45.79319235000003,53490.1674444 2024-09-28,23:52:23.000,272,10995400,12725,0,1727567542,12988.629882050001,45.79319235000003,53490.188405760004 2024-09-28,23:52:24.000,272,10995416,12765,0,1727567543,12988.623145739992,45.83548713000346,53490.24430272 2024-09-28,23:52:25.000,272,10995414,12925,0,1727567544,12988.623145739992,45.83548713000346,53490.2373156 2024-09-28,23:52:26.000,272,10995378,13045,0,1727567545,12988.636618359997,45.8284380000041,53490.22334136 2024-09-28,23:52:27.000,272,10995420,13285,0,1727567546,12988.656827289997,45.807290609998745,53490.24430272 2024-09-28,23:52:28.000,272,10995422,13045,0,1727567547,12988.663563599992,45.807290609998745,53490.23032848001 2024-09-28,23:52:29.000,272,10995429,13245,0,1727567548,12988.670299910002,45.814339739998104,53490.2373156 2024-09-28,23:52:30.000,272,10995438,13165,0,1727567549,12988.670299910002,45.856634520001535,53490.23032848001 2024-09-28,23:52:31.000,272,10995486,13005,0,1727567550,12988.703981459992,45.82138887000474,53490.25128984001 2024-09-28,23:52:32.000,272,10995416,13045,0,1727567551,12988.703981459992,45.814339739998104,53490.26526408 2024-09-28,23:52:33.000,272,10995459,13005,0,1727567552,12988.683772529992,45.849585390002176,53490.27923832001 2024-09-28,23:52:34.000,272,10995465,12965,0,1727567553,12988.677036219997,45.849585390002176,53490.307186800004 2024-09-28,23:52:35.000,272,10995437,12925,0,1727567554,12988.663563599992,45.89892929999769,53490.2722512 2024-09-28,23:52:36.000,272,10995407,12885,0,1727567555,12988.636618359997,45.905978430004325,53490.30019968001 2024-09-28,23:52:37.000,272,10995355,13045,0,1727567556,12988.616409429997,45.94122408000112,53490.30019968001 2024-09-28,23:52:38.000,272,10995419,13005,0,1727567557,12988.589464190001,45.96942059999856,53490.29321256 2024-09-28,23:52:39.000,272,10995441,13085,0,1727567558,12988.575991569996,45.99056799000391,53490.2373156 2024-09-28,23:52:40.000,272,10995435,12925,0,1727567559,12988.602936809992,45.99761712000327,53490.32116104001 2024-09-28,23:52:41.000,272,10995438,13085,0,1727567560,12988.562518949991,46.032862770000065,53490.2373156 2024-09-28,23:52:42.000,272,10995398,13285,0,1727567561,12988.535573709996,46.075157550003496,53490.24430272 2024-09-28,23:52:43.000,272,10995436,12965,0,1727567562,12988.535573709996,46.06810842000414,53490.31417392 2024-09-28,23:52:44.000,272,10995416,13045,0,1727567563,12988.549046330001,46.09630494000157,53490.29321256 2024-09-28,23:52:45.000,272,10995403,13125,0,1727567564,12988.522101089991,46.13155058999837,53490.31417392 2024-09-28,23:52:46.000,272,10995428,13245,0,1727567565,12988.48841954,46.14564885000436,53490.32116104001 2024-09-28,23:52:47.000,272,10995445,13045,0,1727567566,12988.46821061,46.1738453700018,53490.30019968001 2024-09-28,23:52:48.000,272,10995368,12925,0,1727567567,12988.46821061,46.18089450000116,53490.258276960005 2024-09-28,23:52:49.000,272,10995402,13125,0,1727567568,12988.461474299991,46.15269798000372,53490.22334136 2024-09-28,23:52:50.000,272,10995397,13005,0,1727567569,12988.42779275,46.18089450000116,53490.25128984001 2024-09-28,23:52:51.000,272,10995411,12925,0,1727567570,12988.40758382,46.209091019998596,53490.25128984001 2024-09-28,23:52:52.000,272,10995374,13245,0,1727567571,12988.373902269996,46.19499275999988,53490.23032848001 2024-09-28,23:52:53.000,272,10995398,12965,0,1727567572,12988.36042964999,46.18794363000052,53490.21635424 2024-09-28,23:52:54.000,272,10995356,13125,0,1727567573,12988.36042964999,46.209091019998596,53490.14648304 2024-09-28,23:52:55.000,272,10995383,13045,0,1727567574,12988.29980285999,46.202041889999236,53490.209367120005 2024-09-28,23:52:56.000,272,10995433,13125,0,1727567575,12988.353693339996,46.251385800002026,53490.20238000001 2024-09-28,23:52:57.000,272,10995363,13245,0,1727567576,12988.293066549995,46.265484060000745,53490.1674444 2024-09-28,23:52:58.000,272,10995390,12925,0,1727567577,12988.313275479995,46.300729710004816,53490.1674444 2024-09-28,23:52:59.000,272,10995399,12965,0,1727567578,12988.28633024,46.28663144999882,53490.14648304 2024-09-28,23:53:00.000,272,10995396,12805,0,1727567579,12988.29980285999,46.33597536000161,53490.15347016001 2024-09-28,23:53:01.000,272,10995357,13125,0,1727567580,12988.26612131,46.314827970003535,53490.188405760004 2024-09-28,23:53:02.000,272,10995392,12885,0,1727567581,12988.25938499999,46.34302449000097,53490.1674444 2024-09-28,23:53:03.000,272,10995390,13045,0,1727567582,12988.22570345,46.37122100999841,53490.19539288 2024-09-28,23:53:04.000,272,10995396,12925,0,1727567583,12988.25938499999,46.39941753000312,53490.139495920004 2024-09-28,23:53:05.000,272,10995397,13165,0,1727567584,12988.23917606999,46.39941753000312,53490.15347016001 2024-09-28,23:53:06.000,272,10995437,12925,0,1727567585,12988.21896713999,46.39941753000312,53490.14648304 2024-09-28,23:53:07.000,272,10995379,12885,0,1727567586,12988.212230829995,46.3853192700044,53490.15347016001 2024-09-28,23:53:08.000,272,10995411,13285,0,1727567587,12988.22570345,46.39941753000312,53490.13250880001 2024-09-28,23:53:09.000,272,10995378,13165,0,1727567588,12988.21896713999,46.41351579000184,53490.13250880001 2024-09-28,23:53:10.000,272,10995365,12965,0,1727567589,12988.192021899995,46.42761405000056,53490.15347016001 2024-09-28,23:53:11.000,272,10995374,13165,0,1727567590,12988.19875820999,46.42761405000056,53490.0975732 2024-09-28,23:53:12.000,272,10995378,13205,0,1727567591,12988.21896713999,46.46285970000463,53490.10456032 2024-09-28,23:53:13.000,272,10995363,12805,0,1727567592,12988.171812969995,46.484007090002706,53490.090586080005 2024-09-28,23:53:14.000,272,10995431,12965,0,1727567593,12988.17854927999,46.491056220002065,53490.07661184 2024-09-28,23:53:15.000,272,10995481,12925,0,1727567594,12988.13813141999,46.484007090002706,53490.07661184 2024-09-28,23:53:16.000,272,10995372,13045,0,1727567595,12988.131395109995,46.441712309999275,53490.08359896001 2024-09-28,23:53:17.000,272,10995384,13005,0,1727567596,12988.151604039995,46.441712309999275,53490.06962472 2024-09-28,23:53:18.000,272,10995388,13165,0,1727567597,12988.09771355999,46.448761439998634,53490.03468912001 2024-09-28,23:53:19.000,272,10995405,12885,0,1727567598,12988.09771355999,46.491056220002065,53490.041676240005 2024-09-28,23:53:20.000,272,10995414,13005,0,1727567599,12988.11792248999,46.491056220002065,53490.041676240005 2024-09-28,23:53:21.000,272,10995390,13005,0,1727567600,12988.050559389994,46.47695796000335,53490.00674064 2024-09-28,23:53:22.000,272,10995371,12965,0,1727567601,12988.05729569999,46.498105350001424,53489.992766400006 2024-09-28,23:53:23.000,272,10995415,13245,0,1727567602,12988.070768319994,46.51220361000014,53490.0975732 2024-09-28,23:53:24.000,272,10995416,12965,0,1727567603,12988.11792248999,46.5192527399995,53490.139495920004 2024-09-28,23:53:25.000,272,10995413,13245,0,1727567604,12988.070768319994,46.52630186999886,53490.0975732 2024-09-28,23:53:26.000,272,10995408,13285,0,1727567605,12988.070768319994,46.5192527399995,53490.07661184 2024-09-28,23:53:27.000,272,10995389,12885,0,1727567606,12988.050559389994,46.58269491000101,53490.090586080005 2024-09-28,23:53:28.000,272,10995406,12885,0,1727567607,12988.06403201,46.56154752000293,53490.03468912001 2024-09-28,23:53:29.000,272,10995437,13285,0,1727567608,12988.09771355999,46.53335099999822,53490.07661184 2024-09-28,23:53:30.000,272,10995397,12925,0,1727567609,12988.05729569999,46.55449839000357,53490.04866336 2024-09-28,23:53:31.000,272,10995409,13005,0,1727567610,12988.04382308,46.57564578000165,53490.04866336 2024-09-28,23:53:32.000,272,10995410,12765,0,1727567611,12988.07750462999,46.56859665000229,53490.03468912001 2024-09-28,23:53:33.000,272,10995375,13005,0,1727567612,12988.050559389994,46.58974404000037,53490.03468912001 2024-09-28,23:53:34.000,272,10995416,13125,0,1727567613,12988.03708676999,46.56154752000293,53490.05565048 2024-09-28,23:53:35.000,272,10995394,13125,0,1727567614,12988.050559389994,46.57564578000165,53490.01372776001 2024-09-28,23:53:36.000,272,10995381,12965,0,1727567615,12988.010141529994,46.540400130004855,53490.05565048 2024-09-28,23:53:37.000,272,10995431,13125,0,1727567616,12988.03708676999,46.56859665000229,53490.07661184 2024-09-28,23:53:38.000,272,10995433,12885,0,1727567617,12988.04382308,46.57564578000165,53490.05565048 2024-09-28,23:53:39.000,272,10995437,12965,0,1727567618,12987.983196289999,46.58269491000101,53489.98577928001 2024-09-28,23:53:40.000,272,10995391,13125,0,1727567619,12988.003405219999,46.57564578000165,53490.020714880004 2024-09-28,23:53:41.000,272,10995358,12965,0,1727567620,12988.01687783999,46.56859665000229,53489.98577928001 2024-09-28,23:53:42.000,272,10995420,12965,0,1727567621,12987.969723669994,46.56154752000293,53490.00674064 2024-09-28,23:53:43.000,272,10995369,13085,0,1727567622,12987.962987359999,46.58269491000101,53490.027702 2024-09-28,23:53:44.000,272,10995426,13045,0,1727567623,12987.929305809994,46.59679316999973,53490.04866336 2024-09-28,23:53:45.000,272,10995443,12965,0,1727567624,12987.949514739994,46.617940559997805,53490.04866336 2024-09-28,23:53:46.000,272,10995436,12885,0,1727567625,12987.922569499999,46.62498969000444,53490.00674064 2024-09-28,23:53:47.000,272,10995445,12965,0,1727567626,12987.875415329989,46.62498969000444,53490.041676240005 2024-09-28,23:53:48.000,272,10995402,12685,0,1727567627,12987.861942709998,46.63908795000316,53490.03468912001 2024-09-28,23:53:49.000,272,10995426,13085,0,1727567628,12987.875415329989,46.63908795000316,53490.04866336 2024-09-28,23:53:50.000,272,10995452,13005,0,1727567629,12987.855206399989,46.62498969000444,53490.00674064 2024-09-28,23:53:51.000,272,10995408,13045,0,1727567630,12987.821524849998,46.610891429998446,53490.03468912001 2024-09-28,23:53:52.000,272,10995450,12845,0,1727567631,12987.861942709998,46.62498969000444,53490.03468912001 2024-09-28,23:53:53.000,272,10995386,13045,0,1727567632,12987.801315919998,46.660235340001236,53490.06263760001 2024-09-28,23:53:54.000,272,10995415,13165,0,1727567633,12987.814788539989,46.667284470000595,53490.020714880004 2024-09-28,23:53:55.000,272,10995406,13205,0,1727567634,12987.787843299993,46.660235340001236,53489.97879216 2024-09-28,23:53:56.000,272,10995404,12765,0,1727567635,12987.821524849998,46.65318621000188,53489.9578308 2024-09-28,23:53:57.000,272,10995476,12965,0,1727567636,12987.841733779998,46.64613708000252,53489.97879216 2024-09-28,23:53:58.000,272,10995405,12925,0,1727567637,12987.794579609988,46.62498969000444,53489.93686944 2024-09-28,23:53:59.000,272,10995413,13005,0,1727567638,12987.808052229993,46.58974404000037,53489.9578308 2024-09-28,23:54:00.000,272,10995377,12925,0,1727567639,12987.794579609988,46.58269491000101,53489.94385656001 2024-09-28,23:54:01.000,272,10995430,13165,0,1727567640,12987.740689129998,46.57564578000165,53489.971805040004 2024-09-28,23:54:02.000,272,10995418,13205,0,1727567641,12987.767634369993,46.5192527399995,53489.95084368 2024-09-28,23:54:03.000,272,10995388,13165,0,1727567642,12987.760898059998,46.52630186999886,53489.992766400006 2024-09-28,23:54:04.000,272,10995377,13085,0,1727567643,12987.774370679988,46.46990883000399,53489.97879216 2024-09-28,23:54:05.000,272,10995389,13085,0,1727567644,12987.808052229993,46.46285970000463,53490.00674064 2024-09-28,23:54:06.000,272,10995428,13005,0,1727567645,12987.794579609988,46.434663179999916,53490.03468912001 2024-09-28,23:54:07.000,272,10995412,12965,0,1727567646,12987.787843299993,46.40646666000248,53490.03468912001 2024-09-28,23:54:08.000,272,10995413,13085,0,1727567647,12987.821524849998,46.39236840000376,53489.992766400006 2024-09-28,23:54:09.000,272,10995422,13085,0,1727567648,12987.828261159993,46.3853192700044,53490.04866336 2024-09-28,23:54:10.000,272,10995383,13205,0,1727567649,12987.834997469989,46.34302449000097,53490.027702 2024-09-28,23:54:11.000,272,10995398,12765,0,1727567650,12987.834997469989,46.33597536000161,53490.01372776001 2024-09-28,23:54:12.000,272,10995418,12965,0,1727567651,12987.861942709998,46.32892623000225,53490.04866336 2024-09-28,23:54:13.000,272,10995421,13005,0,1727567652,12987.841733779998,46.28663144999882,53490.01372776001 2024-09-28,23:54:14.000,272,10995398,13285,0,1727567653,12987.909096879994,46.27958231999946,53490.027702 2024-09-28,23:54:15.000,272,10995407,13045,0,1727567654,12987.882151639998,46.272533190000104,53490.05565048 2024-09-28,23:54:16.000,272,10995427,13165,0,1727567655,12987.882151639998,46.251385800002026,53490.090586080005 2024-09-28,23:54:17.000,272,10995462,13045,0,1727567656,12987.909096879994,46.216140149997955,53490.027702 2024-09-28,23:54:18.000,272,10995413,12925,0,1727567657,12987.902360569999,46.23023841000395,53490.01372776001 2024-09-28,23:54:19.000,272,10995421,12925,0,1727567658,12987.936042119989,46.23728754000331,53490.06962472 2024-09-28,23:54:20.000,272,10995412,12965,0,1727567659,12987.962987359999,46.209091019998596,53490.04866336 2024-09-28,23:54:21.000,272,10995410,12925,0,1727567660,12987.962987359999,46.18794363000052,53490.041676240005 2024-09-28,23:54:22.000,272,10995407,13205,0,1727567661,12987.956251049989,46.202041889999236,53490.08359896001 2024-09-28,23:54:23.000,272,10995391,12965,0,1727567662,12987.969723669994,46.16679624000244,53490.090586080005 2024-09-28,23:54:24.000,272,10995420,12925,0,1727567663,12987.956251049989,46.23023841000395,53490.06962472 2024-09-28,23:54:25.000,272,10995399,13125,0,1727567664,12987.983196289999,46.202041889999236,53490.090586080005 2024-09-28,23:54:26.000,272,10995398,12925,0,1727567665,12987.962987359999,46.18794363000052,53490.06263760001 2024-09-28,23:54:27.000,272,10995395,13005,0,1727567666,12987.97645997999,46.18089450000116,53490.05565048 2024-09-28,23:54:28.000,272,10995444,13165,0,1727567667,12988.01687783999,46.16679624000244,53490.139495920004 2024-09-28,23:54:29.000,272,10995394,13125,0,1727567668,12988.01687783999,46.15269798000372,53490.14648304 2024-09-28,23:54:30.000,272,10995439,13205,0,1727567669,12988.050559389994,46.14564885000436,53490.15347016001 2024-09-28,23:54:31.000,272,10995412,13285,0,1727567670,12988.08424094,46.082206680002855,53490.14648304 2024-09-28,23:54:32.000,272,10995455,12965,0,1727567671,12988.090977249994,46.14564885000436,53490.17443152 2024-09-28,23:54:33.000,272,10995424,12885,0,1727567672,12988.08424094,46.06105929000478,53490.20238000001 2024-09-28,23:54:34.000,272,10995425,12965,0,1727567673,12988.131395109995,46.05401015999814,53490.21635424 2024-09-28,23:54:35.000,272,10995420,13205,0,1727567674,12988.13813141999,46.00466625000263,53490.23032848001 2024-09-28,23:54:36.000,272,10995426,12925,0,1727567675,12988.13813141999,46.01171538000199,53490.21635424 2024-09-28,23:54:37.000,272,10995400,13125,0,1727567676,12988.16507666,45.98351886000455,53490.26526408 2024-09-28,23:54:38.000,272,10995400,13085,0,1727567677,12988.151604039995,45.95532233999984,53490.23032848001 2024-09-28,23:54:39.000,272,10995446,13205,0,1727567678,12988.151604039995,45.92007669000304,53490.2722512 2024-09-28,23:54:40.000,272,10995415,13085,0,1727567679,12988.212230829995,45.905978430004325,53490.33513528 2024-09-28,23:54:41.000,272,10995421,13125,0,1727567680,12988.20549452,45.87073278000025,53490.328148160006 2024-09-28,23:54:42.000,272,10995465,13125,0,1727567681,12988.20549452,45.84253626000282,53490.307186800004 2024-09-28,23:54:43.000,272,10995355,13005,0,1727567682,12988.22570345,45.84253626000282,53490.29321256 2024-09-28,23:54:44.000,272,10995385,13125,0,1727567683,12988.212230829995,45.800241479999386,53490.328148160006 2024-09-28,23:54:45.000,272,10995442,13365,0,1727567684,12988.21896713999,45.807290609998745,53490.34910952001 2024-09-28,23:54:46.000,272,10995374,13285,0,1727567685,12988.252648689995,45.79319235000003,53490.41898072001 2024-09-28,23:54:47.000,272,10995412,12965,0,1727567686,12988.25938499999,45.75794670000323,53490.39801936001 2024-09-28,23:54:48.000,272,10995407,13005,0,1727567687,12988.232439759995,45.77204496000195,53490.46789056001 2024-09-28,23:54:49.000,272,10995385,13285,0,1727567688,12988.252648689995,45.72975017999852,53490.46090344 2024-09-28,23:54:50.000,272,10995423,13005,0,1727567689,12988.22570345,45.70155366000108,53490.44692920001 2024-09-28,23:54:51.000,272,10995438,13005,0,1727567690,12988.24591238,45.70860279000044,53490.495839040006 2024-09-28,23:54:52.000,272,10995393,13365,0,1727567691,12988.24591238,45.673357140003645,53490.46090344 2024-09-28,23:54:53.000,272,10995384,13085,0,1727567692,12988.26612131,45.65925887999765,53490.495839040006 2024-09-28,23:54:54.000,272,10995456,12845,0,1727567693,12988.26612131,45.666308010004286,53490.48885192001 2024-09-28,23:54:55.000,272,10995440,12885,0,1727567694,12988.272857619995,45.666308010004286,53490.4818648 2024-09-28,23:54:56.000,272,10995471,12845,0,1727567695,12988.29980285999,45.60286584000278,53490.544748880005 2024-09-28,23:54:57.000,272,10995470,13085,0,1727567696,12988.28633024,45.5817184500047,53490.50981328 2024-09-28,23:54:58.000,272,10995422,13045,0,1727567697,12988.29980285999,45.56057105999935,53490.53077464 2024-09-28,23:54:59.000,272,10995427,13125,0,1727567698,12988.29980285999,45.60286584000278,53490.48885192001 2024-09-28,23:55:00.000,272,10995386,13005,0,1727567699,12988.27959392999,45.567620189998706,53490.53077464 2024-09-28,23:55:01.000,272,10995427,13205,0,1727567700,12988.34022071999,45.574669319998065,53490.544748880005 2024-09-28,23:55:02.000,272,10995470,13045,0,1727567701,12988.36042964999,45.5817184500047,53490.60064584 2024-09-28,23:55:03.000,272,10995444,13045,0,1727567702,12988.34022071999,45.58876758000406,53490.57269736 2024-09-28,23:55:04.000,272,10995410,13085,0,1727567703,12988.36716596,45.5817184500047,53490.58667160001 2024-09-28,23:55:05.000,272,10995415,13125,0,1727567704,12988.373902269996,45.59581671000342,53490.67051704 2024-09-28,23:55:06.000,272,10995375,13325,0,1727567705,12988.421056439991,45.55352192999999,53490.6216072 2024-09-28,23:55:07.000,272,10995431,12845,0,1727567706,12988.42779275,45.51827628000319,53490.60763296 2024-09-28,23:55:08.000,272,10995441,12765,0,1727567707,12988.461474299991,45.48303062999912,53490.58667160001 2024-09-28,23:55:09.000,272,10995397,13045,0,1727567708,12988.454737989996,45.49007975999848,53490.64955568 2024-09-28,23:55:10.000,272,10995399,12765,0,1727567709,12988.46821061,45.49007975999848,53490.60763296 2024-09-28,23:55:11.000,272,10995430,12965,0,1727567710,12988.515364779996,45.454834110001684,53490.663529920006 2024-09-28,23:55:12.000,272,10995394,12805,0,1727567711,12988.515364779996,45.454834110001684,53490.663529920006 2024-09-28,23:55:13.000,272,10995407,12925,0,1727567712,12988.508628470001,45.440735850002966,53490.691478400004 2024-09-28,23:55:14.000,272,10995389,12965,0,1727567713,12988.508628470001,45.43368672000361,53490.69846552 2024-09-28,23:55:15.000,272,10995454,13085,0,1727567714,12988.515364779996,45.41958846000489,53490.71942688 2024-09-28,23:55:16.000,272,10995379,12885,0,1727567715,12988.562518949991,45.405490199998894,53490.642568560004 2024-09-28,23:55:17.000,272,10995412,13045,0,1727567716,12988.549046330001,45.3702445500021,53490.691478400004 2024-09-28,23:55:18.000,272,10995438,13205,0,1727567717,12988.569255260001,45.38434281000082,53490.74038824 2024-09-28,23:55:19.000,272,10995485,12925,0,1727567718,12988.569255260001,45.398441069999535,53490.73340112001 2024-09-28,23:55:20.000,272,10995399,13125,0,1727567719,12988.589464190001,45.41958846000489,53490.75436248001 2024-09-28,23:55:21.000,272,10995405,13045,0,1727567720,12988.609673120001,45.398441069999535,53490.74038824 2024-09-28,23:55:22.000,272,10995466,13125,0,1727567721,12988.596200499996,45.37729368000146,53490.80327232001 2024-09-28,23:55:23.000,272,10995425,13045,0,1727567722,12988.616409429997,45.36319542000274,53490.78929808 2024-09-28,23:55:24.000,272,10995408,13125,0,1727567723,12988.602936809992,45.398441069999535,53490.74038824 2024-09-28,23:55:25.000,272,10995428,12805,0,1727567724,12988.623145739992,45.391391940000176,53490.74038824 2024-09-28,23:55:26.000,272,10995431,13045,0,1727567725,12988.582727879992,45.37729368000146,53490.76833672 2024-09-28,23:55:27.000,272,10995445,12925,0,1727567726,12988.575991569996,45.398441069999535,53490.78929808 2024-09-28,23:55:28.000,272,10995422,13125,0,1727567727,12988.582727879992,45.391391940000176,53490.810259440004 2024-09-28,23:55:29.000,272,10995415,12685,0,1727567728,12988.575991569996,45.391391940000176,53490.78929808 2024-09-28,23:55:30.000,272,10995416,13005,0,1727567729,12988.555782639996,45.41958846000489,53490.75436248001 2024-09-28,23:55:31.000,272,10995411,12965,0,1727567730,12988.569255260001,45.398441069999535,53490.77532384 2024-09-28,23:55:32.000,272,10995442,13005,0,1727567731,12988.575991569996,45.398441069999535,53490.7962852 2024-09-28,23:55:33.000,272,10995432,13125,0,1727567732,12988.549046330001,45.38434281000082,53490.75436248001 2024-09-28,23:55:34.000,272,10995458,13045,0,1727567733,12988.528837400001,45.391391940000176,53490.73340112001 2024-09-28,23:55:35.000,272,10995439,13085,0,1727567734,12988.542310019991,45.391391940000176,53490.75436248001 2024-09-28,23:55:36.000,272,10995437,13205,0,1727567735,12988.555782639996,45.391391940000176,53490.761349600005 2024-09-28,23:55:37.000,272,10995446,13045,0,1727567736,12988.555782639996,45.42663759000425,53490.726414 2024-09-28,23:55:38.000,272,10995421,13005,0,1727567737,12988.549046330001,45.41253932999825,53490.75436248001 2024-09-28,23:55:39.000,272,10995419,12925,0,1727567738,12988.542310019991,45.42663759000425,53490.77532384 2024-09-28,23:55:40.000,272,10995436,12965,0,1727567739,12988.555782639996,45.42663759000425,53490.7962852 2024-09-28,23:55:41.000,272,10995436,13285,0,1727567740,12988.575991569996,45.398441069999535,53490.761349600005 2024-09-28,23:55:42.000,272,10995450,12925,0,1727567741,12988.542310019991,45.42663759000425,53490.76833672 2024-09-28,23:55:43.000,272,10995449,13165,0,1727567742,12988.555782639996,45.38434281000082,53490.761349600005 2024-09-28,23:55:44.000,272,10995406,13205,0,1727567743,12988.555782639996,45.43368672000361,53490.75436248001 2024-09-28,23:55:45.000,272,10995398,13005,0,1727567744,12988.562518949991,45.38434281000082,53490.77532384 2024-09-28,23:55:46.000,272,10995373,13165,0,1727567745,12988.575991569996,45.3702445500021,53490.76833672 2024-09-28,23:55:47.000,272,10995413,12925,0,1727567746,12988.549046330001,45.398441069999535,53490.78231096001 2024-09-28,23:55:48.000,272,10995438,13245,0,1727567747,12988.569255260001,45.391391940000176,53490.78231096001 2024-09-28,23:55:49.000,272,10995432,13085,0,1727567748,12988.549046330001,45.405490199998894,53490.80327232001 2024-09-28,23:55:50.000,272,10995434,12965,0,1727567749,12988.555782639996,45.38434281000082,53490.761349600005 2024-09-28,23:55:51.000,272,10995440,12965,0,1727567750,12988.555782639996,45.405490199998894,53490.726414 2024-09-28,23:55:52.000,272,10995425,13125,0,1727567751,12988.549046330001,45.37729368000146,53490.77532384 2024-09-28,23:55:53.000,272,10995406,13205,0,1727567752,12988.515364779996,45.38434281000082,53490.74737536 2024-09-28,23:55:54.000,272,10995447,13085,0,1727567753,12988.481683229991,45.3702445500021,53490.77532384 2024-09-28,23:55:55.000,272,10995403,13125,0,1727567754,12988.508628470001,45.38434281000082,53490.76833672 2024-09-28,23:55:56.000,272,10995416,13285,0,1727567755,12988.481683229991,45.35614629000338,53490.80327232001 2024-09-28,23:55:57.000,272,10995419,12965,0,1727567756,12988.522101089991,45.37729368000146,53490.80327232001 2024-09-28,23:55:58.000,272,10995435,12925,0,1727567757,12988.508628470001,45.36319542000274,53490.78231096001 2024-09-28,23:55:59.000,272,10995408,12925,0,1727567758,12988.542310019991,45.36319542000274,53490.810259440004 2024-09-28,23:56:00.000,272,10995437,13125,0,1727567759,12988.542310019991,45.34909716000402,53490.810259440004 2024-09-28,23:56:01.000,272,10995384,13205,0,1727567760,12988.555782639996,45.32794976999867,53490.810259440004 2024-09-28,23:56:02.000,272,10995446,12925,0,1727567761,12988.569255260001,45.33499889999803,53490.81724656 2024-09-28,23:56:03.000,272,10995420,12605,0,1727567762,12988.549046330001,45.32794976999867,53490.84519504 2024-09-28,23:56:04.000,272,10995391,13085,0,1727567763,12988.575991569996,45.34909716000402,53490.78231096001 2024-09-28,23:56:05.000,272,10995393,13005,0,1727567764,12988.549046330001,45.32794976999867,53490.810259440004 2024-09-28,23:56:06.000,272,10995426,12925,0,1727567765,12988.555782639996,45.31385150999995,53490.85218216001 2024-09-28,23:56:07.000,272,10995402,12925,0,1727567766,12988.528837400001,45.35614629000338,53490.87314352001 2024-09-28,23:56:08.000,272,10995438,12965,0,1727567767,12988.549046330001,45.32794976999867,53490.859169280004 2024-09-28,23:56:09.000,272,10995432,13085,0,1727567768,12988.515364779996,45.34204803000466,53490.831220800006 2024-09-28,23:56:10.000,272,10995379,12805,0,1727567769,12988.549046330001,45.35614629000338,53490.880130640006 2024-09-28,23:56:11.000,272,10995455,12605,0,1727567770,12988.535573709996,45.32794976999867,53490.88711776 2024-09-28,23:56:12.000,272,10995444,13005,0,1727567771,12988.542310019991,45.38434281000082,53490.880130640006 2024-09-28,23:56:13.000,272,10995442,13045,0,1727567772,12988.542310019991,45.37729368000146,53490.84519504 2024-09-28,23:56:14.000,272,10995388,13045,0,1727567773,12988.528837400001,45.3702445500021,53490.88711776 2024-09-28,23:56:15.000,272,10995404,13125,0,1727567774,12988.562518949991,45.33499889999803,53490.859169280004 2024-09-28,23:56:16.000,272,10995408,13005,0,1727567775,12988.555782639996,45.3702445500021,53490.831220800006 2024-09-28,23:56:17.000,272,10995401,13005,0,1727567776,12988.569255260001,45.32794976999867,53490.84519504 2024-09-28,23:56:18.000,272,10995429,13005,0,1727567777,12988.555782639996,45.32090063999931,53490.8661564 2024-09-28,23:56:19.000,272,10995428,13205,0,1727567778,12988.575991569996,45.32090063999931,53490.810259440004 2024-09-28,23:56:20.000,272,10995400,12965,0,1727567779,12988.609673120001,45.30680238000059,53490.90109200001 2024-09-28,23:56:21.000,272,10995481,13005,0,1727567780,12988.602936809992,45.30680238000059,53490.84519504 2024-09-28,23:56:22.000,272,10995426,13085,0,1727567781,12988.636618359997,45.32090063999931,53490.91506624 2024-09-28,23:56:23.000,272,10995445,12885,0,1727567782,12988.650090980002,45.32090063999931,53490.8661564 2024-09-28,23:56:24.000,272,10995421,12965,0,1727567783,12988.650090980002,45.29270412000187,53490.88711776 2024-09-28,23:56:25.000,272,10995415,13125,0,1727567784,12988.683772529992,45.264507600004436,53490.89410488 2024-09-28,23:56:26.000,272,10995434,13125,0,1727567785,12988.703981459992,45.30680238000059,53490.89410488 2024-09-28,23:56:27.000,272,10995450,12965,0,1727567786,12988.710717770002,45.30680238000059,53490.90807912 2024-09-28,23:56:28.000,272,10995452,12965,0,1727567787,12988.764608249992,45.29270412000187,53490.92205336001 2024-09-28,23:56:29.000,272,10995420,13125,0,1727567788,12988.805026109992,45.29270412000187,53490.9360276 2024-09-28,23:56:30.000,272,10995418,12845,0,1727567789,12988.838707659997,45.29975325000123,53490.95000184001 2024-09-28,23:56:31.000,272,10995435,12845,0,1727567790,12988.872389210002,45.271556730003795,53491.01987304001 2024-09-28,23:56:32.000,272,10995393,13045,0,1727567791,12988.865652899993,45.33499889999803,53490.96397608 2024-09-28,23:56:33.000,272,10995407,13045,0,1727567792,12988.906070759993,45.31385150999995,53490.998911680006 2024-09-28,23:56:34.000,272,10995432,12965,0,1727567793,12988.939752309998,45.31385150999995,53490.97096320001 2024-09-28,23:56:35.000,272,10995423,12925,0,1727567794,12988.973433859988,45.28565499000251,53490.92205336001 2024-09-28,23:56:36.000,272,10995408,13165,0,1727567795,12988.980170169998,45.30680238000059,53490.95698896 2024-09-28,23:56:37.000,272,10995455,12885,0,1727567796,12989.067742199994,45.271556730003795,53490.998911680006 2024-09-28,23:56:38.000,272,10995383,13045,0,1727567797,12989.094687439989,45.30680238000059,53491.01288592 2024-09-28,23:56:39.000,272,10995382,13045,0,1727567798,12989.121632679999,45.271556730003795,53491.0058988 2024-09-28,23:56:40.000,272,10995405,12885,0,1727567799,12989.182259469999,45.25040933999844,53491.03384728 2024-09-28,23:56:41.000,272,10995468,13005,0,1727567800,12989.229413639994,45.23631107999972,53491.01987304001 2024-09-28,23:56:42.000,272,10995431,12925,0,1727567801,12989.27656780999,45.23631107999972,53491.06878288001 2024-09-28,23:56:43.000,272,10995407,12925,0,1727567802,12989.242886259999,45.23631107999972,53491.04083440001 2024-09-28,23:56:44.000,272,10995417,12965,0,1727567803,12989.310249359994,45.24336020999908,53491.1107056 2024-09-28,23:56:45.000,272,10995444,13005,0,1727567804,12989.29677673999,45.23631107999972,53491.06179576 2024-09-28,23:56:46.000,272,10995477,13085,0,1727567805,12989.33719459999,45.29270412000187,53491.08275712 2024-09-28,23:56:47.000,272,10995423,13365,0,1727567806,12989.35740352999,45.29270412000187,53491.13166696 2024-09-28,23:56:48.000,272,10995442,12925,0,1727567807,12989.38434877,45.31385150999995,53491.18756392001 2024-09-28,23:56:49.000,272,10995434,13045,0,1727567808,12989.41803031999,45.32794976999867,53491.15961544001 2024-09-28,23:56:50.000,272,10995441,13045,0,1727567809,12989.43823924999,45.29975325000123,53491.145641200004 2024-09-28,23:56:51.000,272,10995414,12885,0,1727567810,12989.492129729995,45.34204803000466,53491.215512400006 2024-09-28,23:56:52.000,272,10995437,13285,0,1727567811,12989.50560235,45.391391940000176,53491.194551040004 2024-09-28,23:56:53.000,272,10995454,13365,0,1727567812,12989.532547589995,45.34909716000402,53491.215512400006 2024-09-28,23:56:54.000,272,10995452,12965,0,1727567813,12989.54602021,45.391391940000176,53491.24346088 2024-09-28,23:56:55.000,272,10995480,13285,0,1727567814,12989.532547589995,45.38434281000082,53491.20852528001 2024-09-28,23:56:56.000,272,10995438,13045,0,1727567815,12989.572965449996,45.38434281000082,53491.22249952 2024-09-28,23:56:57.000,272,10995417,12725,0,1727567816,12989.593174379996,45.38434281000082,53491.264422240005 2024-09-28,23:56:58.000,272,10995408,12845,0,1727567817,12989.593174379996,45.41253932999825,53491.334293440006 2024-09-28,23:56:59.000,272,10995442,13005,0,1727567818,12989.606647,45.405490199998894,53491.32730632001 2024-09-28,23:57:00.000,272,10995446,13045,0,1727567819,12989.62011961999,45.398441069999535,53491.3203192 2024-09-28,23:57:01.000,272,10995468,13125,0,1727567820,12989.606647,45.41253932999825,53491.34826768 2024-09-28,23:57:02.000,272,10995446,13045,0,1727567821,12989.640328549991,45.46188324000104,53491.383203280006 2024-09-28,23:57:03.000,272,10995434,13005,0,1727567822,12989.606647,45.454834110001684,53491.39717752 2024-09-28,23:57:04.000,272,10995428,13085,0,1727567823,12989.613383309996,45.504178020004474,53491.41115176 2024-09-28,23:57:05.000,272,10995400,13005,0,1727567824,12989.606647,45.49712888999784,53491.41813888 2024-09-28,23:57:06.000,272,10995472,12885,0,1727567825,12989.59991068999,45.46188324000104,53491.42512600001 2024-09-28,23:57:07.000,272,10995458,13085,0,1727567826,12989.62685593,45.49712888999784,53491.42512600001 2024-09-28,23:57:08.000,272,10995431,13205,0,1727567827,12989.62011961999,45.53237454000191,53491.4600616 2024-09-28,23:57:09.000,272,10995439,13125,0,1727567828,12989.64706486,45.51122715000383,53491.52294568001 2024-09-28,23:57:10.000,272,10995401,13005,0,1727567829,12989.54602021,45.51827628000319,53491.4600616 2024-09-28,23:57:11.000,272,10995448,13045,0,1727567830,12989.57970175999,45.53942367000127,53491.481022960004 2024-09-28,23:57:12.000,272,10995427,12845,0,1727567831,12989.56622914,45.49007975999848,53491.50897144 2024-09-28,23:57:13.000,272,10995423,12925,0,1727567832,12989.54602021,45.51122715000383,53491.52294568001 2024-09-28,23:57:14.000,272,10995439,12965,0,1727567833,12989.492129729995,45.53942367000127,53491.5648684 2024-09-28,23:57:15.000,272,10995429,13285,0,1727567834,12989.48539342,45.504178020004474,53491.54390704001 2024-09-28,23:57:16.000,272,10995409,12805,0,1727567835,12989.48539342,45.51122715000383,53491.61377824 2024-09-28,23:57:17.000,272,10995473,13085,0,1727567836,12989.431502939995,45.49007975999848,53491.58582976 2024-09-28,23:57:18.000,272,10995426,12925,0,1727567837,12989.370876149995,45.51827628000319,53491.53691992 2024-09-28,23:57:19.000,272,10995428,12845,0,1727567838,12989.38434877,45.47598149999976,53491.51595856 2024-09-28,23:57:20.000,272,10995440,13045,0,1727567839,12989.35740352999,45.504178020004474,53491.61377824 2024-09-28,23:57:21.000,272,10995474,12965,0,1727567840,12989.330458289995,45.49712888999784,53491.64172672001 2024-09-28,23:57:22.000,272,10995420,12765,0,1727567841,12989.290040429994,45.53942367000127,53491.66268808001 2024-09-28,23:57:23.000,272,10995427,12965,0,1727567842,12989.27656780999,45.49007975999848,53491.58582976 2024-09-28,23:57:24.000,272,10995424,12845,0,1727567843,12989.25635887999,45.51122715000383,53491.60679112 2024-09-28,23:57:25.000,272,10995451,13125,0,1727567844,12989.242886259999,45.51122715000383,53491.60679112 2024-09-28,23:57:26.000,272,10995446,12765,0,1727567845,12989.202468399999,45.51122715000383,53491.61377824 2024-09-28,23:57:27.000,272,10995458,12845,0,1727567846,12989.155314229989,45.51827628000319,53491.599804000005 2024-09-28,23:57:28.000,272,10995427,12965,0,1727567847,12989.148577919994,45.55352192999999,53491.59281688001 2024-09-28,23:57:29.000,272,10995446,12845,0,1727567848,12989.135105299989,45.52532541000255,53491.57185552001 2024-09-28,23:57:30.000,272,10995490,12965,0,1727567849,12989.074478509989,45.53237454000191,53491.57884264 2024-09-28,23:57:31.000,272,10995388,13045,0,1727567850,12989.101423749999,45.52532541000255,53491.57884264 2024-09-28,23:57:32.000,272,10995401,13125,0,1727567851,12989.087951129994,45.567620189998706,53491.58582976 2024-09-28,23:57:33.000,272,10995467,13205,0,1727567852,12989.061005889998,45.574669319998065,53491.5648684 2024-09-28,23:57:34.000,272,10995441,13005,0,1727567853,12989.061005889998,45.55352192999999,53491.5648684 2024-09-28,23:57:35.000,272,10995373,12885,0,1727567854,12989.040796959998,45.55352192999999,53491.50897144 2024-09-28,23:57:36.000,272,10995464,12845,0,1727567855,12989.061005889998,45.56057105999935,53491.5648684 2024-09-28,23:57:37.000,272,10995463,12845,0,1727567856,12989.013851719988,45.55352192999999,53491.58582976 2024-09-28,23:57:38.000,272,10995466,13125,0,1727567857,12988.993642789988,45.55352192999999,53491.60679112 2024-09-28,23:57:39.000,272,10995457,13045,0,1727567858,12988.980170169998,45.574669319998065,53491.53691992 2024-09-28,23:57:40.000,272,10995452,13005,0,1727567859,12988.959961239998,45.59581671000342,53491.550894160006 2024-09-28,23:57:41.000,272,10995498,12965,0,1727567860,12988.966697549993,45.631062360000215,53491.50897144 2024-09-28,23:57:42.000,272,10995424,13085,0,1727567861,12988.939752309998,45.631062360000215,53491.53691992 2024-09-28,23:57:43.000,272,10995472,12845,0,1727567862,12988.933015999988,45.616964100001496,53491.54390704001 2024-09-28,23:57:44.000,272,10995493,12965,0,1727567863,12988.959961239998,45.58876758000406,53491.55788128 2024-09-28,23:57:45.000,272,10995411,12965,0,1727567864,12988.919543379998,45.58876758000406,53491.59281688001 2024-09-28,23:57:46.000,272,10995421,12965,0,1727567865,12988.899334449998,45.567620189998706,53491.59281688001 2024-09-28,23:57:47.000,272,10995439,13045,0,1727567866,12988.892598140003,45.60286584000278,53491.60679112 2024-09-28,23:57:48.000,272,10995422,12885,0,1727567867,12988.919543379998,45.59581671000342,53491.599804000005 2024-09-28,23:57:49.000,272,10995451,13325,0,1727567868,12988.872389210002,45.60286584000278,53491.60679112 2024-09-28,23:57:50.000,272,10995477,12765,0,1727567869,12988.872389210002,45.5817184500047,53491.599804000005 2024-09-28,23:57:51.000,272,10995433,13285,0,1727567870,12988.885861829993,45.616964100001496,53491.62775248 2024-09-28,23:57:52.000,272,10995431,13125,0,1727567871,12988.899334449998,45.616964100001496,53491.6347396 2024-09-28,23:57:53.000,272,10995453,13405,0,1727567872,12988.852180280002,45.59581671000342,53491.58582976 2024-09-28,23:57:54.000,272,10995496,12965,0,1727567873,12988.811762420002,45.58876758000406,53491.529932800004 2024-09-28,23:57:55.000,272,10995431,12885,0,1727567874,12988.778080869997,45.60991497000214,53491.57185552001 2024-09-28,23:57:56.000,272,10995434,13005,0,1727567875,12988.744399319992,45.56057105999935,53491.550894160006 2024-09-28,23:57:57.000,272,10995415,12925,0,1727567876,12988.744399319992,45.574669319998065,53491.49499720001 2024-09-28,23:57:58.000,272,10995424,13085,0,1727567877,12988.730926700002,45.52532541000255,53491.53691992 2024-09-28,23:57:59.000,272,10995438,13045,0,1727567878,12988.690508840002,45.53942367000127,53491.50897144 2024-09-28,23:58:00.000,272,10995483,12965,0,1727567879,12988.677036219997,45.55352192999999,53491.481022960004 2024-09-28,23:58:01.000,272,10995439,12805,0,1727567880,12988.656827289997,45.55352192999999,53491.51595856 2024-09-28,23:58:02.000,272,10995451,13085,0,1727567881,12988.636618359997,45.56057105999935,53491.49499720001 2024-09-28,23:58:03.000,272,10995432,12965,0,1727567882,12988.602936809992,45.567620189998706,53491.50897144 2024-09-28,23:58:04.000,272,10995444,13045,0,1727567883,12988.623145739992,45.5817184500047,53491.53691992 2024-09-28,23:58:05.000,272,10995480,12725,0,1727567884,12988.582727879992,45.58876758000406,53491.529932800004 2024-09-28,23:58:06.000,272,10995397,13085,0,1727567885,12988.582727879992,45.60286584000278,53491.53691992 2024-09-28,23:58:07.000,272,10995421,12965,0,1727567886,12988.575991569996,45.60991497000214,53491.50897144 2024-09-28,23:58:08.000,272,10995411,13285,0,1727567887,12988.522101089991,45.58876758000406,53491.4600616 2024-09-28,23:58:09.000,272,10995412,13085,0,1727567888,12988.522101089991,45.60991497000214,53491.49499720001 2024-09-28,23:58:10.000,272,10995454,13005,0,1727567889,12988.474946919996,45.616964100001496,53491.44608736 2024-09-28,23:58:11.000,272,10995448,12925,0,1727567890,12988.461474299991,45.638111489999574,53491.46704872 2024-09-28,23:58:12.000,272,10995393,12885,0,1727567891,12988.434529059996,45.666308010004286,53491.481022960004 2024-09-28,23:58:13.000,272,10995372,12925,0,1727567892,12988.414320129996,45.64516061999893,53491.47403584001 2024-09-28,23:58:14.000,272,10995454,13005,0,1727567893,12988.373902269996,45.60991497000214,53491.43910024 2024-09-28,23:58:15.000,272,10995445,13085,0,1727567894,12988.36042964999,45.631062360000215,53491.45307448001 2024-09-28,23:58:16.000,272,10995435,12965,0,1727567895,12988.36042964999,45.60991497000214,53491.45307448001 2024-09-28,23:58:17.000,272,10995437,13245,0,1727567896,12988.3267481,45.574669319998065,53491.49499720001 2024-09-28,23:58:18.000,272,10995414,13085,0,1727567897,12988.29980285999,45.574669319998065,53491.45307448001 2024-09-28,23:58:19.000,272,10995419,13285,0,1727567898,12988.232439759995,45.616964100001496,53491.49499720001 2024-09-28,23:58:20.000,272,10995451,13245,0,1727567899,12988.24591238,45.60991497000214,53491.39717752 2024-09-28,23:58:21.000,272,10995434,13045,0,1727567900,12988.212230829995,45.59581671000342,53491.45307448001 2024-09-28,23:58:22.000,272,10995381,13005,0,1727567901,12988.192021899995,45.567620189998706,53491.44608736 2024-09-28,23:58:23.000,272,10995422,13085,0,1727567902,12988.1246588,45.567620189998706,53491.432113120005 2024-09-28,23:58:24.000,272,10995457,13205,0,1727567903,12988.070768319994,45.60286584000278,53491.383203280006 2024-09-28,23:58:25.000,272,10995386,13205,0,1727567904,12988.03708676999,45.631062360000215,53491.44608736 2024-09-28,23:58:26.000,272,10995423,13005,0,1727567905,12988.023614149999,45.638111489999574,53491.46704872 2024-09-28,23:58:27.000,272,10995396,12885,0,1727567906,12987.989932599994,45.65220974999829,53491.40416464001 2024-09-28,23:58:28.000,272,10995416,12765,0,1727567907,12987.949514739994,45.65220974999829,53491.36922904 2024-09-28,23:58:29.000,272,10995396,12885,0,1727567908,12987.922569499999,45.65925887999765,53491.362241920004 2024-09-28,23:58:30.000,272,10995418,12925,0,1727567909,12987.902360569999,45.666308010004286,53491.432113120005 2024-09-28,23:58:31.000,272,10995405,13045,0,1727567910,12987.868679019994,45.673357140003645,53491.36922904 2024-09-28,23:58:32.000,272,10995405,12885,0,1727567911,12987.888887949994,45.7156519199998,53491.39717752 2024-09-28,23:58:33.000,272,10995426,13125,0,1727567912,12987.834997469989,45.7156519199998,53491.37621616001 2024-09-28,23:58:34.000,272,10995459,12845,0,1727567913,12987.828261159993,45.73679930999788,53491.34128056 2024-09-28,23:58:35.000,272,10995415,13045,0,1727567914,12987.808052229993,45.75794670000323,53491.36922904 2024-09-28,23:58:36.000,272,10995463,13125,0,1727567915,12987.781106989998,45.77909409000131,53491.36922904 2024-09-28,23:58:37.000,272,10995408,12805,0,1727567916,12987.720480199998,45.75089757000387,53491.34826768 2024-09-28,23:58:38.000,272,10995420,12845,0,1727567917,12987.653117100002,45.75089757000387,53491.334293440006 2024-09-28,23:58:39.000,272,10995410,12965,0,1727567918,12987.646380789993,45.77909409000131,53491.3203192 2024-09-28,23:58:40.000,272,10995433,12925,0,1727567919,12987.632908170002,45.75089757000387,53491.362241920004 2024-09-28,23:58:41.000,272,10995392,13045,0,1727567920,12987.599226619997,45.75794670000323,53491.334293440006 2024-09-28,23:58:42.000,272,10995430,13005,0,1727567921,12987.592490310002,45.74384844000451,53491.32730632001 2024-09-28,23:58:43.000,272,10995409,12965,0,1727567922,12987.572281380002,45.74384844000451,53491.28538360001 2024-09-28,23:58:44.000,272,10995428,12885,0,1727567923,12987.579017689997,45.70860279000044,53491.334293440006 2024-09-28,23:58:45.000,272,10995433,13085,0,1727567924,12987.558808759997,45.70155366000108,53491.334293440006 2024-09-28,23:58:46.000,272,10995413,13085,0,1727567925,12987.572281380002,45.69450453000172,53491.34826768 2024-09-28,23:58:47.000,272,10995455,13165,0,1727567926,12987.558808759997,45.673357140003645,53491.35525480001 2024-09-28,23:58:48.000,272,10995397,13045,0,1727567927,12987.572281380002,45.65220974999829,53491.36922904 2024-09-28,23:58:49.000,272,10995383,13285,0,1727567928,12987.538599829997,45.631062360000215,53491.32730632001 2024-09-28,23:58:50.000,272,10995422,13045,0,1727567929,12987.531863520002,45.616964100001496,53491.34826768 2024-09-28,23:58:51.000,272,10995396,13205,0,1727567930,12987.518390899997,45.54647280000063,53491.29935784 2024-09-28,23:58:52.000,272,10995412,12965,0,1727567931,12987.572281380002,45.52532541000255,53491.362241920004 2024-09-28,23:58:53.000,272,10995394,13125,0,1727567932,12987.518390899997,45.47598149999976,53491.36922904 2024-09-28,23:58:54.000,272,10995422,13045,0,1727567933,12987.525127209992,45.504178020004474,53491.362241920004 2024-09-28,23:58:55.000,272,10995389,12925,0,1727567934,12987.464500419992,45.47598149999976,53491.362241920004 2024-09-28,23:58:56.000,272,10995402,13165,0,1727567935,12987.477973039997,45.48303062999912,53491.334293440006 2024-09-28,23:58:57.000,272,10995374,13085,0,1727567936,12987.457764109997,45.49007975999848,53491.32730632001 2024-09-28,23:58:58.000,272,10995415,13165,0,1727567937,12987.417346249997,45.49712888999784,53491.3203192 2024-09-28,23:58:59.000,272,10995427,13165,0,1727567938,12987.424082559992,45.46188324000104,53491.36922904 2024-09-28,23:59:00.000,272,10995402,12765,0,1727567939,12987.417346249997,45.46188324000104,53491.334293440006 2024-09-28,23:59:01.000,272,10995450,13285,0,1727567940,12987.457764109997,45.4689323700004,53491.30634496001 2024-09-28,23:59:02.000,272,10995457,12805,0,1727567941,12987.370192080001,45.49007975999848,53491.34128056 2024-09-28,23:59:03.000,272,10995386,13125,0,1727567942,12987.363455769992,45.49007975999848,53491.313332080004 2024-09-28,23:59:04.000,272,10995378,12925,0,1727567943,12987.349983150001,45.49712888999784,53491.313332080004 2024-09-28,23:59:05.000,272,10995403,12965,0,1727567944,12987.343246839991,45.49007975999848,53491.3203192 2024-09-28,23:59:06.000,272,10995427,13005,0,1727567945,12987.329774220001,45.504178020004474,53491.334293440006 2024-09-28,23:59:07.000,272,10995409,12925,0,1727567946,12987.309565290001,45.49007975999848,53491.29237072 2024-09-28,23:59:08.000,272,10995375,13245,0,1727567947,12987.336510529996,45.46188324000104,53491.27839648 2024-09-28,23:59:09.000,272,10995416,13205,0,1727567948,12987.282620049991,45.43368672000361,53491.3203192 2024-09-28,23:59:10.000,272,10995382,12765,0,1727567949,12987.289356360001,45.49712888999784,53491.313332080004 2024-09-28,23:59:11.000,272,10995402,13205,0,1727567950,12987.275883739996,45.440735850002966,53491.313332080004 2024-09-28,23:59:12.000,272,10995409,13285,0,1727567951,12987.262411119991,45.41958846000489,53491.32730632001 2024-09-28,23:59:13.000,272,10995400,12845,0,1727567952,12987.221993259991,45.42663759000425,53491.28538360001 2024-09-28,23:59:14.000,272,10995413,12845,0,1727567953,12987.255674809996,45.398441069999535,53491.3203192 2024-09-28,23:59:15.000,272,10995390,13325,0,1727567954,12987.2489385,45.34909716000402,53491.29237072 2024-09-28,23:59:16.000,272,10995449,12925,0,1727567955,12987.289356360001,45.34909716000402,53491.334293440006 2024-09-28,23:59:17.000,272,10995397,12885,0,1727567956,12987.2489385,45.30680238000059,53491.32730632001 2024-09-28,23:59:18.000,272,10995450,12925,0,1727567957,12987.20852064,45.28565499000251,53491.34826768 2024-09-28,23:59:19.000,272,10995432,13125,0,1727567958,12987.195048019996,45.25040933999844,53491.34826768 2024-09-28,23:59:20.000,272,10995416,12925,0,1727567959,12987.18157539999,45.25040933999844,53491.41115176 2024-09-28,23:59:21.000,272,10995443,12925,0,1727567960,12987.14115753999,45.2574584699978,53491.313332080004 2024-09-28,23:59:22.000,272,10995408,12925,0,1727567961,12987.12094860999,45.229261950000364,53491.383203280006 2024-09-28,23:59:23.000,272,10995381,13245,0,1727567962,12987.12768492,45.17991804000485,53491.37621616001 2024-09-28,23:59:24.000,272,10995357,12925,0,1727567963,12987.10747599,45.17991804000485,53491.36922904 2024-09-28,23:59:25.000,272,10995405,12965,0,1727567964,12987.0468492,45.18696717000421,53491.35525480001 2024-09-28,23:59:26.000,272,10995404,12925,0,1727567965,12987.06705813,45.1235250000027,53491.37621616001 2024-09-28,23:59:27.000,272,10995410,13005,0,1727567966,12987.06032181999,45.172868909998215,53491.37621616001 2024-09-28,23:59:28.000,272,10995394,12965,0,1727567967,12987.06032181999,45.17991804000485,53491.39717752 2024-09-28,23:59:29.000,272,10995407,13005,0,1727567968,12987.08053074999,45.09532847999799,53491.41813888 2024-09-28,23:59:30.000,272,10995399,12925,0,1727567969,12987.06032181999,45.10942674000398,53491.383203280006 2024-09-28,23:59:31.000,272,10995456,13045,0,1727567970,12987.114212299995,45.09532847999799,53491.37621616001 2024-09-28,23:59:32.000,272,10995385,12925,0,1727567971,12987.154630159996,45.09532847999799,53491.383203280006 2024-09-28,23:59:33.000,272,10995439,13045,0,1727567972,12987.16810278,45.05303370000183,53491.3203192 2024-09-28,23:59:34.000,272,10995403,12845,0,1727567973,12987.16810278,45.05303370000183,53491.36922904 2024-09-28,23:59:35.000,272,10995463,12925,0,1727567974,12987.195048019996,45.06713196000055,53491.334293440006 2024-09-28,23:59:36.000,272,10995368,13005,0,1727567975,12987.20852064,45.07418108999991,53491.34128056 2024-09-28,23:59:37.000,272,10995453,13005,0,1727567976,12987.2489385,45.045984570002474,53491.40416464001 2024-09-28,23:59:38.000,272,10995415,13085,0,1727567977,12987.275883739996,45.031886310003756,53491.3901904 2024-09-28,23:59:39.000,272,10995385,12965,0,1727567978,12987.302828979991,45.0248371800044,53491.362241920004 2024-09-28,23:59:40.000,272,10995404,13005,0,1727567979,12987.262411119991,45.0248371800044,53491.44608736 2024-09-28,23:59:41.000,272,10995405,13005,0,1727567980,12987.329774220001,44.989591530000325,53491.36922904 2024-09-28,23:59:42.000,272,10995403,13125,0,1727567981,12987.343246839991,44.96139501000289,53491.3901904 2024-09-28,23:59:43.000,272,10995413,13365,0,1727567982,12987.329774220001,44.95434588000353,53491.37621616001 2024-09-28,23:59:44.000,272,10995392,12965,0,1727567983,12987.383664699992,44.97549327000161,53491.383203280006 2024-09-28,23:59:45.000,272,10995494,13165,0,1727567984,12987.390401010001,44.96139501000289,53491.40416464001 2024-09-28,23:59:46.000,272,10995381,12925,0,1727567985,12987.397137319997,44.96844414000225,53491.3901904 2024-09-28,23:59:47.000,272,10995409,12925,0,1727567986,12987.410609940001,44.996640659999684,53491.44608736 2024-09-28,23:59:48.000,272,10995413,13005,0,1727567987,12987.417346249997,44.96139501000289,53491.49499720001 2024-09-28,23:59:49.000,272,10995427,12605,0,1727567988,12987.424082559992,44.89795284000138,53491.4600616 2024-09-28,23:59:50.000,272,10995445,13325,0,1727567989,12987.417346249997,44.90500197000074,53491.4600616 2024-09-28,23:59:51.000,272,10995387,13005,0,1727567990,12987.397137319997,44.89795284000138,53491.49499720001 2024-09-28,23:59:52.000,272,10995439,12925,0,1727567991,12987.444291489992,44.8768054500033,53491.46704872 2024-09-28,23:59:53.000,272,10995395,12765,0,1727567992,12987.430818870002,44.85565805999795,53491.432113120005 2024-09-28,23:59:54.000,272,10995441,12925,0,1727567993,12987.430818870002,44.820412410001154,53491.43910024 2024-09-28,23:59:55.000,272,10995407,13125,0,1727567994,12987.437555179997,44.82746154000051,53491.49499720001 2024-09-28,23:59:56.000,272,10995426,12925,0,1727567995,12987.437555179997,44.862707190004585,53491.49499720001 2024-09-28,23:59:57.000,272,10995422,13125,0,1727567996,12987.444291489992,44.806314150002436,53491.48801008